{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171894,"rows_kept":171894,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1659225602171,0.2106,23662.0,23648.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225602673,0.25286,23663.0,23648.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225603179,0.25286,23663.0,23647.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225604978,0.25286,23663.0,23647.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659225606883,0.34950096,23662.0,23647.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659225607074,0.04226,23661.0,23647.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225607278,0.39176096,23662.0,23647.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225607586,0.13890096,23661.0,23647.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225607877,0.34950096,23662.0,23647.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225608079,0.04226,23661.0,23647.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225608279,0.39176096,23662.0,23647.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225608483,0.34950096,23662.0,23647.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225609480,0.13890096,23661.0,23647.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225609778,0.18116096,23661.0,23647.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225609984,0.04226,23661.0,23647.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225610174,0.04226,23661.0,23646.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659225610375,0.18116096,23661.0,23646.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659225610883,0.13890096,23661.0,23646.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1659225611083,0.34950096,23660.0,23646.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1659225611384,0.18117096,23660.0,23646.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1659225611587,0.13890096,23660.0,23646.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1659225611779,0.13873167,23661.0,23646.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1659225612185,0.13873167,23661.0,23646.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1659225612584,0.25287,23660.0,23646.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659225612981,0.25287,23660.0,23646.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1659225613283,0.2106,23660.0,23646.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1659225613585,0.04227,23659.0,23646.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1659225613986,0.25287,23659.0,23646.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1659225614385,0.2106,23659.0,23646.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659225614989,0.2106,23660.0,23646.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1659225615187,0.04227,23659.0,23646.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1659225615892,0.7106,23657.0,23646.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1659225616089,0.7106,23655.0,23646.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1659225616287,0.54228,23654.0,23646.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659225616488,0.25288,23654.0,23646.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659225616686,0.2106,23651.0,23646.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659225616887,0.25288,23650.0,23646.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659225617090,0.7106,23650.0,23637.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225617287,0.2106,23650.0,23637.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225617485,0.04229,23649.0,23637.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225618095,0.7106,23650.0,23637.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225618297,0.04229,23649.0,23637.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225618987,0.10429,23649.0,23637.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225620185,0.17487806,23648.0,23637.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225620999,0.24187806,23648.0,23636.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1659225621997,0.49476806,23648.0,23636.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1659225622500,0.42776806,23648.0,23636.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1659225622793,0.5,23646.0,23636.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659225622994,0.25289,23647.0,23636.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659225623189,0.25289,23647.0,23638.0,2.05788796]
["bitfinex-derivatives","BTCF0:USTF0",1659225623788,0.25289,23647.0,23636.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659225624393,0.75289,23647.0,23636.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659225624593,0.25289,23647.0,23635.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659225624899,0.41297303,23646.0,23632.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225625694,0.45526303,23646.0,23632.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225626593,0.45526303,23646.0,23634.0,2.18987546]
["bitfinex-derivatives","BTCF0:USTF0",1659225626797,0.53426303,23646.0,23632.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225628293,0.53426303,23646.0,23631.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659225628599,2.67148652,23646.0,23631.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659225629004,2.75048652,23646.0,23631.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659225629401,0.61326303,23646.0,23631.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659225630506,0.45526303,23646.0,23631.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659225630705,0.45526303,23646.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225630706,0.5,23643.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225630910,0.2106,23642.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225631110,0.0423,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225632610,0.47939835,23643.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225632611,0.2106,23644.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225632906,0.72998617,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225633308,0.2506,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225633716,0.2929,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225634507,0.2529,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225634901,0.2866,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225635511,0.3289,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225636503,0.2529,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225637007,0.3319,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225638413,0.2529,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225638802,0.3329,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225640613,0.2529,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225640807,0.3319,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225641807,0.2896,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225642210,0.3319,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225642507,0.2529,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225642908,0.3319,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225644409,0.2529,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225644920,0.3319,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225646312,0.8319,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225646517,0.3319,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225648517,0.2529,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225649025,0.3319,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225650119,0.079,23641.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225650521,0.35987777,23644.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225650721,0.31758777,23644.0,23631.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659225650918,0.079,23641.0,23631.0,0.26851729]
["bitfinex-derivatives","BTCF0:USTF0",1659225651623,0.079,23641.0,23632.0,2.49222767]
["bitfinex-derivatives","BTCF0:USTF0",1659225652512,0.43459076,23645.0,23632.0,2.49222767]
["bitfinex-derivatives","BTCF0:USTF0",1659225652926,0.08,23641.0,23632.0,2.49222767]
["bitfinex-derivatives","BTCF0:USTF0",1659225653525,0.1389615,23652.0,23637.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225653728,0.3246,23652.0,23637.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225654025,0.3246,23652.0,23639.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225654214,0.3246,23652.0,23641.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225655021,0.3246,23652.0,23641.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659225655427,0.3246,23652.0,23641.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225656624,0.3246,23652.0,23640.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225656824,0.3246,23652.0,23641.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659225657822,0.3246,23652.0,23642.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225658024,0.3246,23652.0,23641.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225658419,0.3246,23652.0,23640.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225658816,0.3246,23652.0,23641.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659225659924,0.3246,23652.0,23642.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225660115,0.3246,23652.0,23641.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225660624,0.3246,23652.0,23637.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659225660826,0.3246,23652.0,23641.0,2.06179434]
["bitfinex-derivatives","BTCF0:USTF0",1659225661328,0.5352,23652.0,23641.0,2.06179434]
["bitfinex-derivatives","BTCF0:USTF0",1659225661630,0.04228,23651.0,23641.0,2.06179434]
["bitfinex-derivatives","BTCF0:USTF0",1659225662623,0.57748,23652.0,23641.0,2.06179434]
["bitfinex-derivatives","BTCF0:USTF0",1659225662826,0.57748,23652.0,23641.0,2.04279434]
["bitfinex-derivatives","BTCF0:USTF0",1659225663326,0.5352,23652.0,23641.0,2.04279434]
["bitfinex-derivatives","BTCF0:USTF0",1659225663528,0.04228,23651.0,23641.0,2.04279434]
["bitfinex-derivatives","BTCF0:USTF0",1659225664433,0.5352,23652.0,23641.0,1.98179434]
["bitfinex-derivatives","BTCF0:USTF0",1659225664635,0.04228,23651.0,23641.0,1.98179434]
["bitfinex-derivatives","BTCF0:USTF0",1659225664821,0.04228,23651.0,23641.0,2.04579434]
["bitfinex-derivatives","BTCF0:USTF0",1659225665830,0.71339832,23652.0,23641.0,2.04579434]
["bitfinex-derivatives","BTCF0:USTF0",1659225666430,0.04228,23651.0,23641.0,1.98179434]
["bitfinex-derivatives","BTCF0:USTF0",1659225666623,0.71339832,23652.0,23641.0,1.98179434]
["bitfinex-derivatives","BTCF0:USTF0",1659225666822,0.5352,23652.0,23641.0,2.04579434]
["bitfinex-derivatives","BTCF0:USTF0",1659225668430,0.5352,23652.0,23641.0,1.98179434]
["bitfinex-derivatives","BTCF0:USTF0",1659225668830,0.5352,23652.0,23641.0,2.05579434]
["bitfinex-derivatives","BTCF0:USTF0",1659225670533,0.5352,23652.0,23641.0,1.98179434]
["bitfinex-derivatives","BTCF0:USTF0",1659225670929,0.3246,23652.0,23641.0,2.05579434]
["bitfinex-derivatives","BTCF0:USTF0",1659225672036,0.3246,23652.0,23641.0,2.26639434]
["bitfinex-derivatives","BTCF0:USTF0",1659225672428,0.3246,23652.0,23641.0,2.19239434]
["bitfinex-derivatives","BTCF0:USTF0",1659225672828,0.3246,23652.0,23641.0,2.26639434]
["bitfinex-derivatives","BTCF0:USTF0",1659225674531,0.3246,23652.0,23641.0,2.19239434]
["bitfinex-derivatives","BTCF0:USTF0",1659225674931,0.3246,23652.0,23641.0,2.27239434]
["bitfinex-derivatives","BTCF0:USTF0",1659225675132,0.3246,23652.0,23642.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225675935,0.3246,23652.0,23641.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659225676344,0.3246,23652.0,23641.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225676538,0.3246,23652.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225676938,0.3246,23652.0,23641.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225677142,0.5352,23652.0,23641.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225677936,0.04228,23651.0,23641.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225678451,0.04228,23651.0,23639.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225678641,0.5352,23652.0,23639.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225678856,0.04228,23651.0,23641.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659225679056,0.11622278,23650.0,23641.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659225679256,0.5352,23652.0,23641.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659225679257,0.04228,23651.0,23641.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659225679457,0.5352,23652.0,23641.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659225679964,0.04228,23651.0,23641.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659225680569,0.04228,23651.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225680958,0.04228,23651.0,23641.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659225682567,0.04228,23651.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225684068,0.2106,23649.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225684263,0.04229,23648.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225684964,0.04229,23648.0,23638.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1659225685166,0.40725109,23649.0,23638.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1659225686471,0.40725109,23649.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225686971,0.40725109,23649.0,23638.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1659225687163,0.25288,23651.0,23638.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1659225687363,0.25288,23651.0,23638.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1659225688175,0.25288,23651.0,23638.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1659225688668,0.25288,23651.0,23638.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1659225688862,0.25288,23651.0,23638.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1659225689067,0.2106,23651.0,23638.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1659225690172,0.25288,23651.0,23638.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1659225690676,0.25288,23651.0,23638.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1659225690979,0.25288,23651.0,23638.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1659225692066,0.25288,23651.0,23638.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1659225692880,0.25288,23651.0,23638.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1659225693077,0.25288,23651.0,23639.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225693580,0.2106,23651.0,23639.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225694378,0.20950017,23650.0,23639.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225694877,0.20950017,23650.0,23639.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1659225696676,0.20950017,23650.0,23638.0,0.81577469]
["bitfinex-derivatives","BTCF0:USTF0",1659225696677,0.20950017,23650.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225696876,0.04229,23649.0,23639.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659225698877,0.14987633,23648.0,23639.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659225699277,0.04229,23647.0,23639.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659225699474,0.04229,23647.0,23639.0,0.04180744]
["bitfinex-derivatives","BTCF0:USTF0",1659225699782,0.18891561,23646.0,23639.0,0.04180744]
["bitfinex-derivatives","BTCF0:USTF0",1659225700276,0.3918515,23649.0,23639.0,0.04180744]
["bitfinex-derivatives","BTCF0:USTF0",1659225700682,0.1617316,23648.0,23639.0,0.04180744]
["bitfinex-derivatives","BTCF0:USTF0",1659225700872,0.1617316,23648.0,23639.0,0.08380744]
["bitfinex-derivatives","BTCF0:USTF0",1659225701072,0.1617316,23648.0,23639.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659225701677,0.2106,23647.0,23639.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659225701879,0.25289,23647.0,23639.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659225702582,0.04229,23647.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225702786,0.1389615,23649.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225702984,0.1389615,23649.0,23639.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659225702985,0.04229,23649.0,23639.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659225703281,0.1389615,23651.0,23639.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659225703282,0.04228,23650.0,23639.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659225703686,0.3495615,23651.0,23639.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659225703875,0.04228,23650.0,23639.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659225704987,0.1587371,23649.0,23639.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659225706883,0.1587371,23649.0,23639.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1659225707082,0.2010271,23649.0,23639.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659225707683,0.1587371,23649.0,23639.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659225708486,0.1587371,23649.0,23638.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1659225708784,0.1587371,23649.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225708985,0.3693371,23649.0,23639.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659225709585,0.04229,23648.0,23639.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659225710390,0.25289,23649.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225710589,0.04229,23649.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225710890,0.3495615,23650.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225710891,0.3918415,23650.0,23638.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1659225711084,0.3495615,23650.0,23638.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1659225711286,0.04229,23649.0,23638.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1659225711992,0.57565305,23650.0,23638.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1659225712193,0.39441155,23650.0,23638.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1659225712492,0.53337305,23650.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225712684,0.04229,23649.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225712884,0.04229,23649.0,23638.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1659225714197,0.57565305,23650.0,23638.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1659225714500,0.57565305,23650.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225714992,0.57565305,23650.0,23638.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1659225715399,0.53337305,23650.0,23638.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1659225715592,0.53337305,23650.0,23638.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1659225716896,0.53337305,23650.0,23638.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1659225716897,0.18381155,23650.0,23638.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1659225717203,0.1812415,23651.0,23638.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1659225717504,0.1812415,23651.0,23638.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1659225717698,0.1389615,23650.0,23638.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1659225717896,0.25289,23649.0,23638.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1659225718298,0.2106,23649.0,23638.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1659225719004,0.12527383,23648.0,23638.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1659225719203,0.12527383,23648.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225720395,0.04229,23648.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225720596,0.2106,23649.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225720899,0.2106,23649.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225721699,0.2106,23650.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225722101,0.04229,23649.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225722605,0.04229,23649.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225722804,0.3918415,23650.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225723006,0.3918415,23650.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225724203,0.1389615,23649.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225724407,0.04229,23648.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225724802,0.04229,23648.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225725003,0.1812515,23648.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225725812,0.04229,23648.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225726002,0.1812515,23648.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225726406,0.12537299,23647.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225726813,0.12537299,23647.0,23638.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1659225727547,0.12537299,23647.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225728127,0.26433449,23647.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225728430,0.12537299,23647.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225728833,0.12537299,23647.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225729928,0.1812515,23648.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225730129,0.1389615,23648.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225730637,0.1812515,23648.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225730828,0.1812515,23648.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225731229,0.1389615,23648.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225731628,0.26443167,23649.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225731936,0.2106,23648.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225732131,0.04229,23647.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225732333,0.3495615,23646.0,23638.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1659225732640,0.04229,23645.0,23638.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659225732828,0.3918515,23646.0,23638.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1659225733029,0.14224213,23645.0,23638.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1659225733745,0.04229,23644.0,23638.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659225734231,0.18453213,23645.0,23638.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659225734631,0.14224213,23645.0,23637.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659225734831,0.1812515,23647.0,23638.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659225735135,0.87112915,23647.0,23638.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659225735840,0.82883915,23647.0,23638.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659225736843,0.87112915,23647.0,23638.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1659225737148,0.1812515,23647.0,23638.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659225737634,0.1389615,23647.0,23638.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659225737834,0.1812515,23647.0,23638.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659225738534,0.1812515,23647.0,23637.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659225738740,0.3918515,23647.0,23637.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659225738936,0.3918515,23647.0,23638.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659225739544,0.1389615,23646.0,23638.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659225739938,0.14845529,23645.0,23638.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659225740344,0.1389615,23644.0,23638.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659225740548,0.3495615,23643.0,23632.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1659225740843,0.69843092,23639.0,23623.0,0.19837981]
["bitfinex-derivatives","BTCF0:USTF0",1659225741050,0.2106,23636.0,23622.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659225741251,0.04231,23635.0,23623.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225742838,0.11983344,23634.0,23623.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659225744336,0.33043344,23634.0,23623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225744539,0.04231,23633.0,23622.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659225744948,0.04231,23633.0,23623.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659225745340,0.25291,23633.0,23623.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659225745542,0.75291,23633.0,23623.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659225745744,0.25291,23633.0,23623.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659225746047,0.14976003,23632.0,23623.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659225746243,0.19208003,23632.0,23623.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659225746444,0.19208003,23632.0,23622.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659225746847,0.19208003,23632.0,23623.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659225747041,0.69208003,23632.0,23623.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659225747247,0.40268003,23632.0,23623.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659225747451,0.90268003,23632.0,23623.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659225748042,0.40268003,23632.0,23623.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659225748844,0.40268003,23632.0,23623.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659225749049,0.40268003,23632.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225750055,0.40268003,23632.0,23623.0,0.07686764]
["bitfinex-derivatives","BTCF0:USTF0",1659225750454,0.40268003,23632.0,23617.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225750849,0.40268003,23632.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225751557,0.5,23631.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225751751,0.25292,23630.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225752652,0.38572257,23629.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225753256,0.04232,23628.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225753855,0.04232,23632.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225754349,0.2106,23633.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225754550,0.2106,23633.0,23616.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1659225754750,0.04232,23632.0,23616.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1659225754946,0.2106,23631.0,23623.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659225755148,0.04232,23630.0,23623.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659225756953,0.04232,23630.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225758561,0.04232,23630.0,23618.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1659225758963,0.04232,23630.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225760554,0.38306993,23631.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225760753,0.04232,23630.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225762455,0.04232,23630.0,23618.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1659225762966,0.04232,23630.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225764259,0.2106,23628.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225764462,0.04232,23627.0,23618.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1659225764868,0.04232,23627.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225765368,0.25292,23628.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225765763,0.04232,23628.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225765963,0.3544691,23629.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225766360,0.2106,23629.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225766572,0.04232,23628.0,23618.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1659225767070,0.04232,23628.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225768674,0.04232,23628.0,23618.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1659225768871,0.04232,23628.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659225770482,0.04232,23628.0,23618.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1659225770967,0.04232,23628.0,23623.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659225771875,0.14263357,23627.0,23623.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659225772072,0.5106,23624.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225772373,0.04233,23623.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225772567,0.35083,23623.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225772766,0.1761328,23622.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225773169,0.3385,23623.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225774575,0.3085,23623.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225774775,0.3085,23623.0,23614.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1659225774973,0.3735,23623.0,23614.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1659225776882,0.4305,23623.0,23614.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1659225777086,0.4305,23623.0,23614.0,0.71359413]
["bitfinex-derivatives","BTCF0:USTF0",1659225777087,0.3655,23623.0,23614.0,0.71359413]
["bitfinex-derivatives","BTCF0:USTF0",1659225777283,0.3655,23623.0,23614.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1659225777474,0.3655,23623.0,23614.0,0.71359413]
["bitfinex-derivatives","BTCF0:USTF0",1659225778879,0.4335,23623.0,23614.0,0.73259413]
["bitfinex-derivatives","BTCF0:USTF0",1659225779080,0.3765,23623.0,23614.0,0.73259413]
["bitfinex-derivatives","BTCF0:USTF0",1659225779693,0.3765,23623.0,23615.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225780587,0.3085,23623.0,23615.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225780788,0.3085,23623.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225780986,0.3875,23623.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225782896,0.3875,23623.0,23614.0,0.71359413]
["bitfinex-derivatives","BTCF0:USTF0",1659225783093,0.3875,23623.0,23614.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1659225783903,0.3875,23623.0,23615.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225784106,0.079,23623.0,23615.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659225784403,0.3323,23631.0,23618.0,1.01059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225784799,0.04232,23630.0,23618.0,1.01059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225784998,0.3323,23631.0,23618.0,1.01059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225785397,0.3323,23631.0,23618.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1659225785601,0.04232,23630.0,23618.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1659225785796,0.3323,23631.0,23618.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1659225786196,0.3323,23631.0,23618.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659225786399,1.02253799,23631.0,23618.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1659225786713,0.04232,23630.0,23618.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1659225786913,0.04232,23630.0,23618.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1659225787607,0.3323,23631.0,23618.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1659225787805,0.04232,23630.0,23618.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1659225788401,0.58522,23631.0,23618.0,1.05559413]
["bitfinex-derivatives","BTCF0:USTF0",1659225788602,0.3323,23631.0,23618.0,1.01059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225788804,0.3323,23631.0,23619.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659225789409,0.04232,23630.0,23619.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225789814,0.3323,23631.0,23619.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225790710,0.3323,23631.0,23618.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659225790711,0.3323,23631.0,23620.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225791517,0.1389615,23635.0,23623.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225791715,0.24074092,23636.0,23625.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225791716,0.1389615,23636.0,23625.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225791913,0.1389615,23637.0,23625.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225792416,0.1389615,23637.0,23625.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225792610,0.04231,23636.0,23625.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225792811,0.1812715,23637.0,23626.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225793306,0.1812715,23637.0,23625.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225793511,0.19843092,23636.0,23625.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225793714,0.1389615,23634.0,23625.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225793917,0.04231,23633.0,23625.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225794307,0.3918715,23633.0,23625.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225794509,0.3918715,23633.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225794510,0.1389615,23632.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225794709,0.25292,23631.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225794914,0.3495615,23630.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225795113,0.04232,23629.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225796511,0.1389615,23632.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225796715,0.04232,23631.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225796926,0.04232,23631.0,23620.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1659225797617,0.2106,23629.0,23620.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1659225797817,0.1812815,23628.0,23620.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1659225798117,0.8918815,23628.0,23620.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1659225798316,0.3918815,23628.0,23620.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1659225798522,0.32240777,23627.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225798724,0.04233,23626.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225799414,0.3495615,23628.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225799618,0.1389615,23629.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225799819,0.04232,23628.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225800416,0.1389615,23627.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225800618,0.04233,23626.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225801216,0.3495615,23628.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225801217,0.04232,23627.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225801530,0.21682765,23627.0,23620.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659225802429,0.2106,23626.0,23615.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659225802629,0.2106,23626.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225802630,0.04233,23625.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225804822,0.04233,23625.0,23614.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659225805029,0.75293,23626.0,23614.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659225805222,0.3918915,23626.0,23614.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659225805420,0.2106,23624.0,23614.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659225805629,0.04233,23623.0,23614.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659225806834,0.04233,23623.0,23614.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659225807625,0.04233,23623.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225808028,0.16365099,23625.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225808029,0.04233,23625.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225808224,0.04233,23626.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225808929,0.25293,23626.0,23614.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659225809837,0.2106,23626.0,23614.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659225810050,0.04233,23625.0,23614.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659225810233,0.25293,23626.0,23614.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659225810427,0.25293,23626.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225810827,0.25293,23626.0,23614.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659225812543,0.25293,23626.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225812928,0.25293,23626.0,23614.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659225814529,0.25293,23626.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225815035,0.13980849,23625.0,23614.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659225815239,0.25293,23624.0,23614.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659225815539,0.3918915,23624.0,23614.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659225815936,0.25293,23624.0,23614.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659225816736,0.75293,23624.0,23614.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659225816931,0.75293,23624.0,23614.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659225817131,0.25293,23624.0,23614.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659225818330,0.2106,23619.0,23614.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659225818531,0.04234,23618.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225819634,0.04234,23619.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225820932,0.04334,23619.0,23614.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659225821341,0.001,23619.0,23614.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659225822743,0.25293,23625.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225823039,0.079,23619.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225824538,0.04233,23624.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225824932,0.08,23619.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225826554,0.25293,23623.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225826942,0.08,23619.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225828448,0.25293,23623.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225828650,0.42955929,23623.0,23614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225828839,0.08,23619.0,23614.0,0.00284446]
["bitfinex-derivatives","BTCF0:USTF0",1659225830439,0.25293,23623.0,23614.0,0.00284446]
["bitfinex-derivatives","BTCF0:USTF0",1659225830854,0.08,23619.0,23614.0,0.00284446]
["bitfinex-derivatives","BTCF0:USTF0",1659225832448,0.25293,23623.0,23614.0,0.00284446]
["bitfinex-derivatives","BTCF0:USTF0",1659225832648,0.41590271,23622.0,23614.0,0.00284446]
["bitfinex-derivatives","BTCF0:USTF0",1659225832842,0.08,23619.0,23614.0,0.00284446]
["bitfinex-derivatives","BTCF0:USTF0",1659225834444,0.04234,23621.0,23614.0,0.00284446]
["bitfinex-derivatives","BTCF0:USTF0",1659225834851,0.08,23619.0,23614.0,0.00284446]
["bitfinex-derivatives","BTCF0:USTF0",1659225836553,0.04234,23621.0,23614.0,0.00284446]
["bitfinex-derivatives","BTCF0:USTF0",1659225836956,0.08,23619.0,23614.0,0.00284446]
["bitfinex-derivatives","BTCF0:USTF0",1659225837862,0.04234,23618.0,23614.0,0.00284446]
["bitfinex-derivatives","BTCF0:USTF0",1659225838559,0.12234,23619.0,23614.0,0.00284446]
["bitfinex-derivatives","BTCF0:USTF0",1659225838956,0.079,23618.0,23614.0,0.00284446]
["bitfinex-derivatives","BTCF0:USTF0",1659225839757,0.079,23618.0,23604.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225839758,0.5,23615.0,23604.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225839960,0.04235,23614.0,23601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659225840166,0.5,23616.0,23601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659225840167,0.75295,23615.0,23601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659225840362,0.2106,23613.0,23601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659225840560,0.04235,23612.0,23601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659225840959,0.36505,23613.0,23601.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659225841159,0.3227,23613.0,23601.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659225841674,0.3227,23613.0,23603.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225841862,0.3227,23613.0,23601.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659225842464,0.3227,23613.0,23601.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659225842875,0.3227,23613.0,23601.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659225843068,0.3227,23613.0,23601.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659225843371,0.14719377,23612.0,23601.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659225843562,0.14719377,23612.0,23601.0,0.79959413]
["bitfinex-derivatives","BTCF0:USTF0",1659225843764,0.14719377,23612.0,23596.0,0.68043162]
["bitfinex-derivatives","BTCF0:USTF0",1659225843765,0.2106,23610.0,23596.0,0.07933162]
["bitfinex-derivatives","BTCF0:USTF0",1659225843973,0.2106,23610.0,23592.0,0.19837981]
["bitfinex-derivatives","BTCF0:USTF0",1659225843974,0.04236,23609.0,23593.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1659225844171,0.2106,23608.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225844374,0.04236,23607.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225845376,0.20126496,23606.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225845769,0.04236,23608.0,23595.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225845976,0.04236,23608.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225846971,0.04236,23608.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225847473,0.04236,23608.0,23585.0,0.0991899]
["bitfinex-derivatives","BTCF0:USTF0",1659225847474,0.04236,23608.0,23588.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225847775,0.2106,23606.0,23588.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1659225847967,0.04236,23605.0,23588.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1659225848373,0.2106,23603.0,23588.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1659225848569,0.04237,23602.0,23588.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1659225848770,0.2106,23603.0,23590.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225848971,0.04237,23602.0,23590.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225849169,0.04237,23603.0,23592.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225849368,0.3126,23604.0,23592.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225849780,0.04237,23603.0,23592.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225849982,0.3126,23604.0,23589.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225849983,0.5232,23604.0,23589.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225850184,0.36027,23603.0,23589.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225850372,0.36027,23603.0,23591.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225850373,0.19966881,23602.0,23591.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225850574,0.3179,23603.0,23591.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225850978,0.07737,23602.0,23591.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225851377,0.035,23602.0,23592.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225852381,0.3179,23603.0,23592.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225852884,0.3179,23603.0,23591.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225853778,0.3179,23603.0,23588.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659225853779,0.3179,23603.0,23592.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225854185,0.36027,23603.0,23592.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225854880,0.2106,23602.0,23589.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225855079,0.2106,23602.0,23577.0,0.63882447]
["bitfinex-derivatives","BTCF0:USTF0",1659225855080,0.99098077,23600.0,23577.0,0.63882447]
["bitfinex-derivatives","BTCF0:USTF0",1659225855284,0.2106,23598.0,23581.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659225855481,0.04238,23597.0,23581.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659225855684,0.328,23599.0,23583.0,0.9850495]
["bitfinex-derivatives","BTCF0:USTF0",1659225855879,0.04238,23598.0,23584.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225856082,0.328,23599.0,23589.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659225856391,0.328,23599.0,23590.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225857084,0.328,23599.0,23584.0,0.65389895]
["bitfinex-derivatives","BTCF0:USTF0",1659225857085,0.04238,23598.0,23584.0,0.65389895]
["bitfinex-derivatives","BTCF0:USTF0",1659225857283,0.04238,23598.0,23582.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225857494,0.2106,23597.0,23582.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225857684,0.5,23595.0,23582.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225857887,0.04238,23594.0,23581.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659225858091,0.2106,23595.0,23581.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659225858390,0.04238,23594.0,23581.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1659225859489,0.13540383,23593.0,23581.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1659225859696,0.04239,23592.0,23581.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1659225860184,0.04238,23595.0,23581.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1659225862889,0.77237895,23596.0,23581.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1659225863586,0.72999895,23596.0,23581.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1659225863785,0.04238,23595.0,23581.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1659225864592,0.9383241,23596.0,23581.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1659225864796,0.77237895,23596.0,23583.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225864995,0.72999895,23596.0,23583.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225865199,0.3291,23596.0,23585.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225865389,0.3291,23596.0,23584.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659225865390,0.3179,23603.0,23588.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225865391,0.71879895,23603.0,23588.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225865601,0.3179,23603.0,23588.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225865800,0.3179,23603.0,23591.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225866790,0.3179,23603.0,23589.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225866992,0.3179,23603.0,23591.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659225868198,0.04237,23602.0,23591.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659225868497,0.04237,23602.0,23587.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225868890,0.2106,23601.0,23587.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225870999,0.04237,23600.0,23587.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1659225871993,0.04237,23600.0,23587.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659225872613,0.04237,23600.0,23570.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1659225872614,0.5,23593.0,23570.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1659225872909,0.5,23593.0,23563.0,0.0991899]
["bitfinex-derivatives","BTCF0:USTF0",1659225872910,0.2106,23588.0,23567.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659225873112,0.5,23581.0,23567.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659225873409,0.5,23581.0,23563.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659225873410,0.5,23577.0,23563.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659225873604,0.04242,23576.0,23563.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659225873794,0.69127036,23580.0,23563.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659225873795,0.2106,23578.0,23563.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659225873995,0.36461,23579.0,23563.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659225873996,2.12735866,23575.0,23563.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659225874197,0.04242,23574.0,23563.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659225874406,0.04242,23574.0,23561.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225874598,0.11937275,23573.0,23561.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225875195,0.11937275,23573.0,23554.0,2.01126646]
["bitfinex-derivatives","BTCF0:USTF0",1659225875196,0.11937275,23573.0,23562.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225875597,0.041,23574.0,23562.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225876198,0.041,23574.0,23558.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225876401,0.3222,23579.0,23565.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225876802,0.0424,23587.0,23569.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225877007,0.068,23574.0,23570.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659225877199,0.3215,23586.0,23571.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1659225877605,0.3215,23586.0,23573.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225877606,0.3639,23586.0,23573.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225878201,0.3215,23586.0,23573.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225878605,0.3639,23586.0,23572.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225878804,0.3215,23586.0,23572.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225879009,0.3215,23586.0,23573.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659225879704,0.3215,23586.0,23573.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659225879902,0.3639,23586.0,23573.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659225880302,0.3215,23586.0,23573.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659225880502,0.3215,23586.0,23573.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225880710,0.3215,23586.0,23571.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225880916,0.3215,23586.0,23573.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659225881620,0.253,23585.0,23573.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659225881805,0.2106,23583.0,23573.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659225882004,2.32508962,23582.0,23573.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659225882204,0.04241,23582.0,23573.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659225882415,0.3215,23586.0,23573.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659225882416,0.0424,23585.0,23573.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659225882606,0.0424,23585.0,23566.0,2.48765339]
["bitfinex-derivatives","BTCF0:USTF0",1659225882607,0.0424,23585.0,23556.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1659225882808,2.28341607,23584.0,23562.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1659225883007,0.5,23579.0,23563.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659225883209,0.25301,23578.0,23563.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659225883920,0.04241,23578.0,23564.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225884216,0.67421,23581.0,23564.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225884618,0.13390915,23580.0,23564.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225884817,0.04241,23579.0,23564.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225885117,0.04241,23579.0,23564.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659225885709,0.04241,23579.0,23554.0,0.16981568]
["bitfinex-derivatives","BTCF0:USTF0",1659225885710,0.5,23569.0,23554.0,0.16981568]
["bitfinex-derivatives","BTCF0:USTF0",1659225885911,0.04243,23571.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659225886122,0.2106,23575.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659225886123,0.7106,23565.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659225886313,1.92575533,23562.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659225886514,0.22553172,23561.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659225886719,0.18309172,23561.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659225886922,0.18309172,23561.0,23551.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659225887112,0.079,23562.0,23551.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659225887828,0.079,23562.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659225888121,0.04244,23561.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659225888832,0.079,23561.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659225889229,0.04244,23560.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659225889427,0.079,23561.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659225890024,0.079,23561.0,23552.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225890430,0.04244,23562.0,23552.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225890629,0.20714746,23562.0,23552.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225890830,0.079,23561.0,23552.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225891031,0.079,23561.0,23552.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225891235,0.079,23561.0,23552.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225891734,0.079,23561.0,23554.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225892135,0.55984388,23561.0,23554.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225892528,0.48084388,23561.0,23554.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225892733,0.48084388,23561.0,23555.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225892925,0.48084388,23561.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659225892926,0.52584388,23561.0,23554.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225893127,0.52584388,23561.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659225893532,1.0792,23557.0,23537.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1659225893728,1.0792,23557.0,23538.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1659225893729,0.04245,23556.0,23538.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1659225893935,0.5,23553.0,23539.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225894135,0.04246,23552.0,23538.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1659225894847,0.06,23552.0,23538.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1659225895139,0.06,23552.0,23539.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225895336,0.06,23552.0,23539.0,0.63961977]
["bitfinex-derivatives","BTCF0:USTF0",1659225895637,0.06,23552.0,23525.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659225895638,0.5,23549.0,23528.0,0.54249413]
["bitfinex-derivatives","BTCF0:USTF0",1659225895835,0.25307,23548.0,23528.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1659225896139,0.04247,23548.0,23528.0,0.82239413]
["bitfinex-derivatives","BTCF0:USTF0",1659225896442,0.40089895,23544.0,23528.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1659225896736,0.40089895,23544.0,23521.0,0.50089895]
["bitfinex-derivatives","BTCF0:USTF0",1659225896737,0.40089895,23544.0,23530.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659225896938,0.40089895,23544.0,23534.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225897135,0.5792,23535.0,23534.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225897330,0.5792,23535.0,23530.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659225897331,5.0552,23535.0,23530.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659225897531,0.04248,23543.0,23530.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659225897728,2.06755166,23541.0,23530.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659225898134,0.40089895,23544.0,23530.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659225898135,0.40089895,23544.0,23531.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225898338,0.049,23548.0,23531.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225898339,0.049,23548.0,23535.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225898536,0.5258059,23551.0,23535.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225898739,0.5258059,23551.0,23537.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225898941,5.0666,23539.0,23536.0,0.63313422]
["bitfinex-derivatives","BTCF0:USTF0",1659225899142,0.48124651,23541.0,23532.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225899334,0.068,23548.0,23534.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225899733,0.068,23548.0,23535.0,0.63457029]
["bitfinex-derivatives","BTCF0:USTF0",1659225899932,0.068,23548.0,23536.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225900140,0.068,23548.0,23536.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225900341,0.068,23548.0,23538.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225900533,0.3145,23551.0,23538.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225900534,0.44335895,23554.0,23538.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225900738,0.40089895,23554.0,23540.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225900934,0.079,23548.0,23542.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225901135,0.04245,23557.0,23544.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225901337,0.2999,23558.0,23544.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225901547,0.2999,23558.0,23543.0,0.93554969]
["bitfinex-derivatives","BTCF0:USTF0",1659225901548,0.2999,23558.0,23546.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225902348,0.04245,23557.0,23546.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225902548,0.70079895,23558.0,23547.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225902746,0.40089895,23558.0,23547.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225902948,0.079,23557.0,23547.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225903542,0.079,23557.0,23546.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225903839,0.079,23557.0,23546.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225904039,0.324,23564.0,23548.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225904240,0.324,23564.0,23550.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225904643,0.324,23564.0,23551.0,0.00796855]
["bitfinex-derivatives","BTCF0:USTF0",1659225906140,0.40089895,23567.0,23551.0,0.00796855]
["bitfinex-derivatives","BTCF0:USTF0",1659225906141,0.04243,23569.0,23551.0,0.00796855]
["bitfinex-derivatives","BTCF0:USTF0",1659225906354,0.04243,23569.0,23552.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225906557,0.44332895,23569.0,23554.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225906846,0.40089895,23569.0,23556.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225907247,0.04243,23568.0,23556.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225907640,0.40089895,23569.0,23556.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225907838,0.40089895,23569.0,23552.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1659225908045,0.40089895,23569.0,23557.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225908046,0.04243,23568.0,23557.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225908240,0.44332895,23569.0,23557.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225909151,0.44332895,23569.0,23557.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659225909352,0.40089895,23569.0,23557.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659225910051,0.40089895,23569.0,23557.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659225910253,0.04243,23568.0,23557.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659225910547,0.04243,23568.0,23553.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225910548,0.54243,23568.0,23553.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225910748,0.48080712,23567.0,23553.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225910947,0.48080712,23567.0,23557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659225910948,0.04243,23566.0,23557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659225911748,0.65783558,23567.0,23557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659225912371,0.04243,23566.0,23557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659225912543,0.04243,23566.0,23553.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225912544,0.65783558,23567.0,23553.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225912854,0.48080712,23567.0,23557.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659225913057,0.04243,23566.0,23557.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659225914154,0.04243,23568.0,23557.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659225914345,0.44332895,23569.0,23557.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659225914547,0.44332895,23569.0,23553.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225914949,0.44332895,23569.0,23557.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659225915346,0.65392895,23569.0,23557.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659225915946,0.14501208,23568.0,23557.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659225916151,0.04243,23567.0,23557.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659225916545,0.04243,23568.0,23557.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659225916755,0.2106,23569.0,23557.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659225916952,0.04243,23568.0,23557.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659225917162,1.91912196,23567.0,23557.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659225917461,1.91912196,23567.0,23553.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225917462,0.04243,23566.0,23553.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225917854,0.8316,23570.0,23553.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225917855,0.3316,23570.0,23553.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225918058,0.3316,23570.0,23554.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1659225918265,0.3316,23570.0,23555.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225918653,0.3316,23570.0,23557.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225919361,0.37403,23570.0,23557.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225919658,0.37403,23570.0,23558.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225919963,0.3316,23570.0,23558.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225920753,0.3316,23570.0,23555.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225921058,0.40089895,23571.0,23558.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659225921362,0.04241,23579.0,23558.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659225921363,0.6487,23579.0,23561.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225921661,0.04241,23581.0,23563.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659225921858,2.30447011,23582.0,23564.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1659225922057,2.30447011,23582.0,23565.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225922258,2.30447011,23582.0,23565.0,1.02579413]
["bitfinex-derivatives","BTCF0:USTF0",1659225922459,2.30447011,23582.0,23569.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225922666,0.3047,23586.0,23569.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225922864,0.3047,23586.0,23571.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225923362,0.3047,23586.0,23573.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225923658,0.3047,23586.0,23569.0,0.81519413]
["bitfinex-derivatives","BTCF0:USTF0",1659225923659,0.3047,23586.0,23575.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225923862,0.04239,23592.0,23575.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225924059,0.04239,23592.0,23577.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225924263,0.5,23590.0,23577.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659225924465,0.5,23590.0,23576.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659225924466,0.5,23585.0,23576.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659225924666,0.5,23585.0,23576.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659225924862,0.0424,23584.0,23576.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659225925265,0.40089895,23583.0,23576.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659225925567,0.40089895,23583.0,23577.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225926956,0.40089895,23583.0,23577.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659225927357,0.48052756,23590.0,23577.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659225927358,0.44328895,23589.0,23577.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659225927759,0.40089895,23589.0,23577.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659225927960,0.17233905,23588.0,23577.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659225928564,0.12994905,23588.0,23577.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225928964,0.12994905,23588.0,23577.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659225929864,0.12994905,23588.0,23577.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659225930066,0.7122,23586.0,23577.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659225930366,2.32250944,23581.0,23577.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659225930967,2.32250944,23581.0,23569.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225932867,2.32250944,23581.0,23569.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659225933069,0.13662411,23580.0,23569.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659225934470,0.13662411,23580.0,23569.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225934965,0.13662411,23580.0,23569.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659225934966,0.04241,23579.0,23569.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659225935164,0.04241,23580.0,23569.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659225935364,2.32250944,23581.0,23569.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659225935775,0.40089895,23583.0,23569.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659225936367,0.04241,23582.0,23569.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659225936570,0.04241,23582.0,23569.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225936776,0.40089895,23583.0,23569.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225936979,0.22107148,23582.0,23569.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659225937378,0.17866148,23582.0,23569.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659225938468,0.17866148,23582.0,23569.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225938980,0.17866148,23582.0,23569.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1659225940476,0.17866148,23582.0,23569.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225940677,0.17866148,23582.0,23571.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225941877,0.17866148,23582.0,23572.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225942677,0.17866148,23582.0,23573.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225942975,0.40089895,23583.0,23573.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225943375,0.31,23585.0,23573.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225944080,0.31,23585.0,23572.0,0.76819413]
["bitfinex-derivatives","BTCF0:USTF0",1659225944482,0.31,23585.0,23574.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225945576,0.31,23585.0,23572.0,0.76919413]
["bitfinex-derivatives","BTCF0:USTF0",1659225945782,0.31,23585.0,23572.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1659225946280,0.31,23585.0,23574.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225946878,0.31,23585.0,23574.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1659225947284,0.31,23585.0,23574.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659225948181,0.31,23585.0,23576.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225948384,0.40089895,23588.0,23576.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225948884,0.16403838,23587.0,23576.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1659225949084,0.16403838,23587.0,23576.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659225949085,0.0424,23586.0,23576.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659225949477,0.0424,23587.0,23576.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659225950492,0.0424,23587.0,23574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225950882,0.0424,23587.0,23576.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659225951083,0.44328895,23588.0,23576.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659225951483,0.40089895,23588.0,23576.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659225952387,0.40089895,23588.0,23574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225953005,0.20795196,23587.0,23574.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659225954384,0.20795196,23587.0,23574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225955092,0.20795196,23587.0,23574.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659225956383,0.20795196,23587.0,23574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659225956992,0.20795196,23587.0,23574.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659225958499,0.20795196,23587.0,23574.0,0.0029077]
["bitfinex-derivatives","BTCF0:USTF0",1659225958997,0.20795196,23587.0,23574.0,0.0489077]
["bitfinex-derivatives","BTCF0:USTF0",1659225959590,0.20795196,23587.0,23575.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225959800,0.40089895,23588.0,23575.0,0.85145319]
["bitfinex-derivatives","BTCF0:USTF0",1659225960497,0.40089895,23588.0,23575.0,0.98565681]
["bitfinex-derivatives","BTCF0:USTF0",1659225960894,0.40089895,23588.0,23575.0,1.02665681]
["bitfinex-derivatives","BTCF0:USTF0",1659225962602,0.12945329,23589.0,23575.0,0.98565681]
["bitfinex-derivatives","BTCF0:USTF0",1659225962798,0.12945329,23589.0,23577.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225962994,0.3151,23593.0,23577.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225963198,0.3151,23593.0,23579.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225963696,0.3151,23593.0,23581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225964204,0.40089895,23595.0,23581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225964403,0.1389615,23598.0,23585.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225964706,0.3042,23600.0,23585.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225964999,0.34657,23600.0,23585.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225965203,0.3042,23600.0,23587.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225965597,0.17610809,23599.0,23587.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225965998,0.17610809,23599.0,23582.0,0.63737357]
["bitfinex-derivatives","BTCF0:USTF0",1659225965999,0.88830809,23599.0,23581.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225966202,0.38830809,23599.0,23581.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225966402,0.40089895,23595.0,23581.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659225967004,0.40089895,23595.0,23582.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225967894,0.40089895,23595.0,23584.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225968301,0.3042,23600.0,23586.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225968699,0.51353092,23603.0,23586.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225968700,0.3151,23603.0,23588.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225968900,0.3151,23603.0,23589.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1659225969094,0.3151,23603.0,23590.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225969404,0.3151,23603.0,23592.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225970499,0.13746687,23602.0,23593.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225971595,0.13746687,23602.0,23592.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659225971909,0.40089895,23604.0,23592.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659225972202,0.40089895,23604.0,23594.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225972604,0.60626814,23603.0,23594.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225972796,0.12621936,23603.0,23594.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225972998,0.12621936,23603.0,23594.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1659225973198,0.40089895,23604.0,23594.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659225974401,0.40089895,23604.0,23590.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225974806,0.14055742,23603.0,23590.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225975008,0.14055742,23603.0,23592.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225975406,0.14055742,23603.0,23594.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225976511,0.14055742,23603.0,23595.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225977615,0.14055742,23603.0,23596.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225977814,0.3127,23608.0,23596.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225978010,1.95951926,23609.0,23596.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225978308,1.95951926,23609.0,23594.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659225978309,1.95951926,23609.0,23598.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225979016,1.95951926,23609.0,23598.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1659225979223,0.089,23609.0,23599.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225980411,0.089,23609.0,23600.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225981320,0.089,23609.0,23599.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659225981518,0.5,23608.0,23599.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659225981718,0.5,23606.0,23599.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659225981916,0.04236,23605.0,23599.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659225982116,0.54236,23606.0,23599.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659225982631,0.04236,23606.0,23594.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659225982812,0.04236,23607.0,23594.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659225983207,0.3012,23609.0,23595.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225983208,0.04236,23608.0,23595.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225983418,0.40089895,23606.0,23595.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225983819,0.1381881,23605.0,23595.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225984319,0.1805481,23605.0,23595.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225984908,0.1805481,23605.0,23595.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659225985319,0.1381881,23605.0,23595.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659225986916,0.1381881,23605.0,23595.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1659225988916,0.1381881,23605.0,23595.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1659225989116,0.1381881,23605.0,23595.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659225990217,0.1381881,23605.0,23595.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225990424,0.40089895,23606.0,23595.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225991024,0.40089895,23606.0,23595.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659225992526,0.40089895,23606.0,23595.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225992720,0.14914225,23605.0,23595.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225992920,0.14914225,23605.0,23595.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659225994627,0.14914225,23605.0,23595.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225994820,0.14914225,23605.0,23595.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659225996423,0.14914225,23605.0,23595.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659225996929,0.14914225,23605.0,23595.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659225998724,0.19150225,23605.0,23595.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659225999129,0.14914225,23605.0,23595.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659226000928,0.14914225,23605.0,23595.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1659226001538,0.14914225,23605.0,23595.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226003037,0.14914225,23605.0,23595.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659226003235,0.089,23609.0,23595.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659226003436,0.089,23609.0,23596.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1659226003637,0.089,23609.0,23598.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226004037,0.089,23609.0,23600.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226004445,0.3128,23614.0,23604.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226004743,0.6435,23617.0,23604.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226004945,0.3107,23620.0,23605.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1659226005162,0.1389615,23621.0,23608.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226005352,0.1389615,23622.0,23611.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226005740,0.19843092,23623.0,23613.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226005939,0.3127,23628.0,23613.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226006144,0.3127,23628.0,23615.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226006446,0.1389615,23626.0,23615.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226006645,0.1812915,23626.0,23615.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226006845,0.04233,23624.0,23615.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659226007050,0.22147569,23625.0,23615.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659226007354,0.36043719,23625.0,23616.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226007545,0.17914569,23625.0,23616.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226007937,0.22147569,23625.0,23616.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226008136,0.22147569,23625.0,23617.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226008344,0.17914569,23625.0,23617.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226008849,0.009,23625.0,23617.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226009044,0.009,23625.0,23617.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1659226009243,0.009,23625.0,23617.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659226010646,0.009,23625.0,23613.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226011046,0.009,23625.0,23617.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659226012446,0.009,23625.0,23616.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226013049,0.009,23625.0,23617.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659226013451,0.1389615,23631.0,23619.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226013651,1.90023421,23633.0,23619.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226013652,1.65949329,23633.0,23619.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226013855,0.1389615,23637.0,23621.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226014054,0.00284446,23638.0,23623.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226014254,0.00284446,23638.0,23624.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1659226014455,0.00284446,23638.0,23626.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226014857,0.00284446,23638.0,23628.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226015157,0.00284446,23638.0,23630.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226016154,0.00284446,23638.0,23631.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226016354,0.00284446,23638.0,23630.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226016762,0.04231,23637.0,23630.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226016958,0.00284446,23638.0,23630.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1659226017360,0.00284446,23638.0,23630.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659226018656,0.00284446,23638.0,23628.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1659226018862,0.00284446,23638.0,23630.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659226020464,0.00284446,23638.0,23628.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1659226020857,0.00284446,23638.0,23630.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659226022066,0.00284446,23638.0,23630.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1659226022457,0.00284446,23638.0,23630.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226022861,0.00284446,23638.0,23630.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1659226024567,0.00284446,23638.0,23630.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226024761,0.04229,23644.0,23632.0,0.69623374]
["bitfinex-derivatives","BTCF0:USTF0",1659226024961,0.04229,23646.0,23632.0,0.69623374]
["bitfinex-derivatives","BTCF0:USTF0",1659226025166,0.6435,23650.0,23634.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226025365,0.04229,23649.0,23634.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226025569,0.6435,23650.0,23634.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226025759,0.6435,23650.0,23635.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226025959,0.6435,23650.0,23632.0,0.98403374]
["bitfinex-derivatives","BTCF0:USTF0",1659226025960,0.6435,23650.0,23636.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226026160,0.6435,23650.0,23638.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226026368,0.6435,23655.0,23638.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226026573,0.6812315,23657.0,23640.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226026574,0.5,23656.0,23640.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226026763,0.04227,23655.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226026965,0.5,23653.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226027263,0.04228,23652.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226027468,0.2122,23655.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226027469,0.40089895,23653.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226028472,0.04228,23652.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226028666,0.1713341,23651.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226028865,0.1713341,23651.0,23640.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1659226029666,0.04228,23652.0,23640.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1659226029973,0.5,23651.0,23640.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659226030177,0.54228,23650.0,23640.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659226030477,0.54228,23650.0,23640.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659226030670,0.2122,23651.0,23641.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226030671,0.54228,23651.0,23641.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226030872,0.54228,23651.0,23640.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659226030873,0.5,23651.0,23640.0,0.8123928]
["bitfinex-derivatives","BTCF0:USTF0",1659226031173,0.04228,23650.0,23640.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659226031674,0.206155,23649.0,23640.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659226032064,0.206155,23649.0,23640.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659226032266,0.40089895,23651.0,23640.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659226032471,0.40089895,23651.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226032867,0.40089895,23651.0,23640.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1659226033068,0.90089895,23651.0,23640.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1659226033269,0.40089895,23651.0,23640.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1659226033473,0.44317895,23651.0,23640.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1659226033677,0.94317895,23651.0,23640.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1659226033885,0.44317895,23651.0,23640.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1659226034468,0.44317895,23651.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226034669,0.11941698,23650.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226034874,0.04229,23649.0,23640.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1659226035074,0.11941698,23650.0,23640.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1659226035476,0.16169698,23650.0,23640.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1659226036681,0.11941698,23650.0,23640.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659226036875,0.04229,23649.0,23640.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1659226037478,0.40089895,23651.0,23640.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1659226037685,0.40089895,23651.0,23641.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226038984,0.40089895,23651.0,23641.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1659226039878,0.40089895,23651.0,23641.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659226040080,0.18079405,23650.0,23641.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659226040480,0.18079405,23650.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226040481,0.13851405,23650.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226040681,0.13851405,23650.0,23640.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659226040882,0.13851405,23650.0,23641.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659226041484,0.04229,23649.0,23641.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659226041684,0.04228,23650.0,23641.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659226042879,0.04228,23650.0,23641.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659226043085,0.5,23649.0,23641.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659226043283,0.04228,23650.0,23641.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659226043799,0.54228,23650.0,23641.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659226044090,0.18491685,23649.0,23641.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659226044282,0.04229,23648.0,23641.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659226044481,0.18491685,23649.0,23641.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659226044685,0.04229,23648.0,23641.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659226044885,0.18491685,23649.0,23641.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659226045288,0.18491685,23649.0,23640.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659226045489,0.04229,23648.0,23640.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659226046086,0.18491685,23649.0,23640.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659226046291,0.18491685,23649.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226046886,0.18491685,23649.0,23640.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1659226048497,0.18491685,23649.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226048901,0.18491685,23649.0,23640.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1659226050220,0.40089895,23651.0,23640.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1659226050894,0.40089895,23651.0,23640.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659226051095,0.40089895,23651.0,23640.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1659226051494,0.44317895,23651.0,23640.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1659226052601,0.44317895,23651.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226052901,0.44317895,23651.0,23640.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1659226053897,0.17817875,23650.0,23640.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1659226054612,0.17817875,23650.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226054999,0.17817875,23650.0,23640.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1659226055811,0.22045875,23650.0,23640.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1659226056506,0.22045875,23650.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226056696,0.17817875,23650.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226056897,0.17817875,23650.0,23640.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1659226058308,0.40089895,23652.0,23640.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1659226058910,0.40089895,23652.0,23640.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1659226059115,0.40089895,23652.0,23640.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1659226059418,0.53986045,23652.0,23640.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1659226060026,0.14887842,23651.0,23640.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1659226060511,0.14887842,23651.0,23640.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1659226061017,0.14887842,23651.0,23640.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1659226061411,0.40089895,23652.0,23640.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1659226061910,0.40089895,23652.0,23642.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226062619,0.18929991,23651.0,23642.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226062820,0.18929991,23651.0,23641.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226063113,0.18929991,23651.0,23642.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659226063816,0.40089895,23652.0,23642.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659226064016,0.1389615,23654.0,23642.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659226064222,0.1389615,23655.0,23642.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659226065018,0.1389615,23655.0,23642.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659226065231,0.1389615,23655.0,23644.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226065818,0.1389615,23655.0,23646.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226066017,0.328,23657.0,23646.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226067121,0.328,23657.0,23647.0,2.2198175]
["bitfinex-derivatives","BTCF0:USTF0",1659226067320,0.328,23657.0,23647.0,2.85780377]
["bitfinex-derivatives","BTCF0:USTF0",1659226067512,0.3003,23658.0,23647.0,0.85018627]
["bitfinex-derivatives","BTCF0:USTF0",1659226068610,0.3003,23658.0,23649.0,2.15006467]
["bitfinex-derivatives","BTCF0:USTF0",1659226068810,0.26616943,23659.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226069316,0.1812315,23658.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226069909,0.1389615,23658.0,23647.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659226070109,0.26616943,23659.0,23647.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659226070310,0.1389615,23658.0,23647.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659226070925,0.1389615,23658.0,23648.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226071312,0.1812315,23658.0,23648.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226071520,0.04227,23658.0,23648.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226071925,0.26616943,23659.0,23647.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659226072120,0.26616943,23659.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226072924,0.26616943,23659.0,23650.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1659226073123,0.26616943,23659.0,23651.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226074118,0.26616943,23659.0,23650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659226074316,0.12720793,23659.0,23652.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226074518,0.12720793,23659.0,23650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659226074920,0.12720793,23659.0,23648.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226075430,0.12720793,23659.0,23646.0,2.69627343]
["bitfinex-derivatives","BTCF0:USTF0",1659226076120,0.12720793,23659.0,23648.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226076324,3.0268941,23662.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226076518,2.8879326,23662.0,23650.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226076718,0.19768135,23661.0,23650.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226076918,0.19768135,23661.0,23650.0,0.24206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226077523,0.19768135,23661.0,23651.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226077924,0.84118135,23661.0,23651.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226078131,0.88344135,23661.0,23651.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226078521,0.84118135,23661.0,23649.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226078934,0.84118135,23661.0,23651.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659226079127,0.88344135,23661.0,23651.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659226079330,0.84118135,23661.0,23651.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659226080622,0.84118135,23661.0,23649.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226081027,0.6435,23661.0,23651.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659226082435,0.6435,23661.0,23649.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226082638,0.04227,23660.0,23649.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226083032,0.6435,23661.0,23651.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659226083834,0.18520056,23660.0,23651.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659226084530,0.18520056,23660.0,23649.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226084935,0.18520056,23660.0,23651.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659226085238,0.18520056,23660.0,23651.0,0.27506684]
["bitfinex-derivatives","BTCF0:USTF0",1659226085841,0.40089895,23662.0,23651.0,0.27506684]
["bitfinex-derivatives","BTCF0:USTF0",1659226086233,0.40089895,23662.0,23651.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659226086941,0.40089895,23662.0,23652.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226087937,0.40089895,23662.0,23651.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659226088239,0.40089895,23662.0,23653.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226089043,0.40089895,23662.0,23653.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659226090642,0.40089895,23662.0,23650.0,0.25434684]
["bitfinex-derivatives","BTCF0:USTF0",1659226091149,0.40089895,23662.0,23653.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659226091444,0.40089895,23662.0,23653.0,0.27506684]
["bitfinex-derivatives","BTCF0:USTF0",1659226091636,0.3066,23663.0,23653.0,0.27506684]
["bitfinex-derivatives","BTCF0:USTF0",1659226091834,0.04225,23670.0,23653.0,0.27506684]
["bitfinex-derivatives","BTCF0:USTF0",1659226091835,0.1389615,23670.0,23653.0,0.27506684]
["bitfinex-derivatives","BTCF0:USTF0",1659226092033,0.04225,23669.0,23655.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226092234,0.19210354,23669.0,23655.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226092638,0.04225,23671.0,23655.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226092939,0.04225,23671.0,23655.0,0.26706684]
["bitfinex-derivatives","BTCF0:USTF0",1659226093137,0.44314895,23671.0,23655.0,0.26706684]
["bitfinex-derivatives","BTCF0:USTF0",1659226093339,0.6812115,23671.0,23655.0,0.26706684]
["bitfinex-derivatives","BTCF0:USTF0",1659226093539,0.87964242,23671.0,23655.0,0.26706684]
["bitfinex-derivatives","BTCF0:USTF0",1659226093742,0.1389615,23670.0,23655.0,0.26706684]
["bitfinex-derivatives","BTCF0:USTF0",1659226093945,0.04225,23669.0,23655.0,0.26706684]
["bitfinex-derivatives","BTCF0:USTF0",1659226094336,0.1812115,23669.0,23655.0,0.26706684]
["bitfinex-derivatives","BTCF0:USTF0",1659226094537,0.04225,23669.0,23655.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226094950,0.04225,23669.0,23655.0,0.27406684]
["bitfinex-derivatives","BTCF0:USTF0",1659226095152,0.19684584,23668.0,23655.0,0.27406684]
["bitfinex-derivatives","BTCF0:USTF0",1659226095452,0.04225,23667.0,23655.0,0.27406684]
["bitfinex-derivatives","BTCF0:USTF0",1659226095841,0.04225,23668.0,23655.0,0.27406684]
["bitfinex-derivatives","BTCF0:USTF0",1659226096445,0.17835628,23668.0,23655.0,0.21206684]
["bitfinex-derivatives","BTCF0:USTF0",1659226096650,0.17835628,23668.0,23654.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659226096651,0.2122,23667.0,23654.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1659226096950,0.5,23663.0,23655.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659226097153,0.04225,23666.0,23655.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659226097942,0.75206045,23669.0,23655.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659226098142,0.40089895,23669.0,23655.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659226098549,0.04225,23668.0,23655.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659226098942,0.04225,23668.0,23656.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226099347,0.44314895,23669.0,23656.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226099750,0.40089895,23669.0,23656.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226099949,0.40089895,23669.0,23657.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226100659,0.04225,23668.0,23657.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226100863,0.40089895,23669.0,23657.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1659226101049,0.40089895,23669.0,23657.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659226101553,0.15136507,23668.0,23657.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659226101756,0.10911507,23668.0,23657.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659226102453,0.10911507,23668.0,23656.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226102657,0.15136507,23668.0,23656.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226102854,0.10911507,23668.0,23657.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659226104058,0.10911507,23668.0,23657.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659226104656,0.10911507,23668.0,23657.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226104859,0.10911507,23668.0,23657.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659226105156,0.10911507,23668.0,23658.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226105960,0.10911507,23668.0,23659.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226106851,0.10920738,23668.0,23659.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1659226107052,0.10920738,23668.0,23660.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226108065,9.231e-05,23668.0,23659.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659226108753,9.231e-05,23668.0,23655.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226108953,9.231e-05,23668.0,23659.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659226109954,0.16582944,23667.0,23659.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659226110369,9.231e-05,23668.0,23659.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659226110568,9.231e-05,23668.0,23658.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226110978,9.231e-05,23668.0,23659.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659226111181,9.231e-05,23668.0,23660.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226112478,9.231e-05,23668.0,23661.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226113386,9.231e-05,23668.0,23660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659226114589,9.231e-05,23668.0,23659.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226114986,9.231e-05,23668.0,23660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659226116982,9.231e-05,23668.0,23661.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226117976,9.231e-05,23668.0,23662.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226118890,9.231e-05,23668.0,23662.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659226120680,9.231e-05,23668.0,23659.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226120880,9.231e-05,23668.0,23662.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659226122495,9.231e-05,23668.0,23661.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226122697,2.31e-06,23668.0,23661.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226122904,2.31e-06,23668.0,23664.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226123100,2.31e-06,23668.0,23666.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226123491,2.31e-06,23668.0,23667.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226123697,2.31e-06,23668.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226124598,2.31e-06,23668.0,23667.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1659226124998,2.31e-06,23668.0,23667.0,0.90595095]
["bitfinex-derivatives","BTCF0:USTF0",1659226126508,2.31e-06,23668.0,23667.0,0.84695095]
["bitfinex-derivatives","BTCF0:USTF0",1659226126812,2.31e-06,23668.0,23667.0,1.88919508]
["bitfinex-derivatives","BTCF0:USTF0",1659226127003,2.31e-06,23668.0,23667.0,1.96819508]
["bitfinex-derivatives","BTCF0:USTF0",1659226127306,2.31e-06,23668.0,23667.0,2.14912346]
["bitfinex-derivatives","BTCF0:USTF0",1659226127694,2.31e-06,23668.0,23667.0,1.64912346]
["bitfinex-derivatives","BTCF0:USTF0",1659226127905,2.31e-06,23668.0,23667.0,2.14912346]
["bitfinex-derivatives","BTCF0:USTF0",1659226128292,0.089,23686.0,23667.0,2.14912346]
["bitfinex-derivatives","BTCF0:USTF0",1659226128494,0.089,23686.0,23678.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226128697,0.2122,23693.0,23679.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659226128895,0.0422,23694.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226129103,0.3045,23695.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226129308,0.5,23694.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226129603,0.04221,23693.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226129797,0.2544,23694.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226129997,0.2544,23694.0,23678.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1659226129998,0.5,23689.0,23678.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1659226130199,0.04222,23688.0,23678.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659226130403,0.75441,23690.0,23678.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659226130600,0.40089895,23689.0,23678.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659226131005,0.40089895,23689.0,23679.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226133003,0.40089895,23689.0,23679.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1659226134011,0.2623,23695.0,23679.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1659226134218,0.5,23693.0,23679.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1659226134512,0.2623,23695.0,23679.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1659226134513,0.04221,23692.0,23679.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226134713,0.40089895,23692.0,23679.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226134913,0.40089895,23692.0,23679.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1659226134914,0.5,23690.0,23679.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1659226135812,0.04221,23690.0,23679.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1659226136215,0.72726418,23691.0,23679.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1659226136608,0.72726418,23691.0,23679.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226137016,0.54221,23691.0,23679.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659226137312,0.5,23691.0,23679.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659226137514,0.5,23690.0,23679.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659226138018,0.90089895,23692.0,23679.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659226138019,0.04221,23691.0,23679.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659226138216,0.5,23689.0,23679.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659226138514,0.5,23690.0,23679.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226138715,0.44310895,23692.0,23679.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226138912,0.5,23690.0,23679.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659226139513,0.44310895,23692.0,23679.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659226139514,0.40089895,23692.0,23679.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659226139709,0.5,23683.0,23673.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226139908,0.04223,23682.0,23673.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226140108,0.54222,23683.0,23673.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226140308,0.54222,23684.0,23673.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226140509,0.04222,23685.0,23673.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226140719,0.04222,23685.0,23672.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226140909,0.029,23684.0,23673.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659226141520,0.029,23684.0,23674.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226141722,0.029,23684.0,23674.0,0.84791976]
["bitfinex-derivatives","BTCF0:USTF0",1659226141925,0.029,23684.0,23674.0,1.33113602]
["bitfinex-derivatives","BTCF0:USTF0",1659226142621,0.04221,23691.0,23674.0,1.33113602]
["bitfinex-derivatives","BTCF0:USTF0",1659226142821,0.3047,23692.0,23674.0,1.33113602]
["bitfinex-derivatives","BTCF0:USTF0",1659226142822,0.5,23690.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226143212,0.5,23690.0,23678.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226143414,0.5,23690.0,23682.0,2.00000029]
["bitfinex-derivatives","BTCF0:USTF0",1659226143613,0.13320169,23691.0,23682.0,2.00000029]
["bitfinex-derivatives","BTCF0:USTF0",1659226143822,0.5,23690.0,23682.0,2.00000029]
["bitfinex-derivatives","BTCF0:USTF0",1659226144129,0.67541169,23691.0,23682.0,2.00000029]
["bitfinex-derivatives","BTCF0:USTF0",1659226144420,0.63320169,23691.0,23682.0,2.00000029]
["bitfinex-derivatives","BTCF0:USTF0",1659226144930,0.5,23690.0,23679.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226145121,0.21220169,23691.0,23679.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226145422,0.00448068,23684.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226146322,0.00448068,23684.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226146519,0.00448068,23684.0,23681.0,2.12437856]
["bitfinex-derivatives","BTCF0:USTF0",1659226146924,0.00448068,23684.0,23681.0,2.17437856]
["bitfinex-derivatives","BTCF0:USTF0",1659226147127,0.70559895,23692.0,23681.0,2.17437856]
["bitfinex-derivatives","BTCF0:USTF0",1659226148518,0.70559895,23692.0,23681.0,2.12437856]
["bitfinex-derivatives","BTCF0:USTF0",1659226149031,0.70559895,23692.0,23681.0,2.17037856]
["bitfinex-derivatives","BTCF0:USTF0",1659226149527,0.2623,23695.0,23681.0,2.17037856]
["bitfinex-derivatives","BTCF0:USTF0",1659226150030,0.2623,23695.0,23683.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226150229,0.2623,23695.0,23684.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1659226150433,0.2623,23695.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226150933,0.2623,23695.0,23687.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226151127,0.5,23697.0,23687.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226151731,0.5,23699.0,23687.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226151925,0.5,23699.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226152127,0.68569,23700.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226152326,0.5,23697.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226153025,1.1435,23700.0,23689.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226153229,0.04219,23703.0,23689.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226153829,0.04219,23704.0,23690.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226154528,0.04219,23704.0,23692.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226155324,0.6435,23705.0,23692.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226155530,0.1795006,23709.0,23692.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226155725,0.1795006,23709.0,23694.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226155926,0.6795006,23709.0,23694.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1659226156326,0.5,23705.0,23694.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1659226156530,0.5,23702.0,23694.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659226156730,0.5,23699.0,23686.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659226156935,0.0422,23698.0,23686.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659226157135,0.5422,23698.0,23686.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659226157336,0.0422,23698.0,23686.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659226157547,0.1893218,23703.0,23687.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226157734,0.04219,23705.0,23689.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226157931,0.3287,23706.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659226158235,0.04219,23705.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226158433,0.54219,23705.0,23691.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1659226158637,0.5,23703.0,23691.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1659226158833,0.04219,23702.0,23691.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659226159232,0.04219,23702.0,23692.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226159439,0.3287,23706.0,23692.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226159440,0.04219,23704.0,23692.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226159628,0.5409,23706.0,23692.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226159629,0.04219,23705.0,23692.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226160639,0.12378975,23704.0,23692.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226161630,0.12378975,23704.0,23691.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659226161631,0.2122,23703.0,23691.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659226161832,0.7122,23699.0,23686.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659226162043,0.0422,23698.0,23686.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659226162647,0.0422,23698.0,23687.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226162941,0.04219,23701.0,23687.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226163140,0.04219,23702.0,23689.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226164140,0.75439,23702.0,23689.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226164335,0.25439,23702.0,23689.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226164744,0.25439,23702.0,23688.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659226164939,0.32439,23702.0,23688.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659226165642,0.2122,23701.0,23688.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659226165846,0.04219,23700.0,23682.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659226166048,0.7122,23696.0,23682.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1659226166250,0.7122,23696.0,23682.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659226166251,0.0422,23695.0,23682.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659226166438,0.5,23693.0,23682.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659226166643,0.04221,23692.0,23682.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659226166839,0.2122,23694.0,23682.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659226166840,0.04221,23693.0,23682.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659226167149,0.04221,23693.0,23682.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1659226167340,0.5,23690.0,23682.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659226167544,0.04221,23689.0,23682.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659226167744,0.17650973,23688.0,23682.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659226167947,0.17650973,23688.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226167948,0.3,23687.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226168151,0.3,23687.0,23674.0,0.48321626]
["bitfinex-derivatives","BTCF0:USTF0",1659226168152,1.05442,23687.0,23674.0,0.48321626]
["bitfinex-derivatives","BTCF0:USTF0",1659226168449,0.7122,23684.0,23674.0,0.48321626]
["bitfinex-derivatives","BTCF0:USTF0",1659226168753,0.04222,23683.0,23674.0,0.48321626]
["bitfinex-derivatives","BTCF0:USTF0",1659226169142,0.65531895,23686.0,23674.0,0.48321626]
["bitfinex-derivatives","BTCF0:USTF0",1659226169346,1.15531895,23686.0,23674.0,0.48321626]
["bitfinex-derivatives","BTCF0:USTF0",1659226169544,0.65531895,23686.0,23674.0,0.48321626]
["bitfinex-derivatives","BTCF0:USTF0",1659226169742,0.36263633,23685.0,23674.0,0.48321626]
["bitfinex-derivatives","BTCF0:USTF0",1659226170145,0.04222,23684.0,23674.0,0.48321626]
["bitfinex-derivatives","BTCF0:USTF0",1659226170954,0.29842,23684.0,23670.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226171154,0.29842,23684.0,23670.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1659226171653,0.29842,23684.0,23670.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659226171855,0.2122,23682.0,23670.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659226172044,0.04223,23681.0,23670.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659226172555,0.2122,23679.0,23670.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659226172745,0.04223,23678.0,23664.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226173445,0.037,23681.0,23664.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226173446,0.04223,23680.0,23664.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226173646,0.04223,23680.0,23666.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226173848,0.16851789,23679.0,23666.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226175050,0.21151789,23679.0,23666.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226175552,0.16851789,23679.0,23666.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226175750,0.16851789,23679.0,23665.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659226175751,0.04223,23678.0,23665.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1659226176351,0.25442,23683.0,23665.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1659226176947,0.2122,23681.0,23665.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1659226177148,0.04223,23680.0,23665.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659226177358,0.2122,23678.0,23665.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659226177679,0.04224,23677.0,23665.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659226178051,0.2122,23680.0,23665.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659226178052,0.04223,23679.0,23665.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659226178260,0.04223,23679.0,23665.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1659226178859,0.35864279,23678.0,23665.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659226179156,0.04224,23677.0,23665.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659226179751,0.2122,23673.0,23660.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659226179951,0.2122,23673.0,23652.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1659226179952,0.04224,23672.0,23652.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1659226180152,0.04224,23672.0,23656.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659226180358,0.04224,23672.0,23657.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226181059,0.039,23672.0,23663.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226182062,0.039,23672.0,23662.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659226182264,0.04225,23671.0,23662.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659226182761,0.04224,23673.0,23662.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659226182962,0.038,23671.0,23662.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659226183565,0.04225,23670.0,23662.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659226183768,0.038,23671.0,23662.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659226183769,0.18615563,23669.0,23662.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659226184455,0.04225,23670.0,23662.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659226184657,0.04224,23675.0,23662.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659226184856,0.039,23669.0,23662.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659226185061,0.039,23669.0,23662.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659226186266,0.039,23669.0,23662.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659226186464,0.2122,23673.0,23662.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659226186660,0.04224,23672.0,23657.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226186860,0.044,23669.0,23657.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226187169,0.04225,23668.0,23657.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226187371,0.04225,23668.0,23657.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1659226187562,0.04225,23668.0,23657.0,1.01884526]
["bitfinex-derivatives","BTCF0:USTF0",1659226187766,0.11016801,23667.0,23657.0,1.01884526]
["bitfinex-derivatives","BTCF0:USTF0",1659226187964,0.044,23669.0,23657.0,1.01884526]
["bitfinex-derivatives","BTCF0:USTF0",1659226188167,0.044,23669.0,23659.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226188467,0.044,23669.0,23658.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659226188671,0.57384,23673.0,23658.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659226189062,0.044,23669.0,23658.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659226189461,0.044,23669.0,23659.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226190672,0.57384,23673.0,23659.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226190873,0.044,23669.0,23659.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226191076,0.04223,23678.0,23663.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226191375,0.04222,23683.0,23666.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226191563,0.04222,23686.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226191762,0.34842,23686.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226191961,0.2122,23685.0,23668.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659226192168,0.04222,23684.0,23668.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659226192968,0.06722,23684.0,23669.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226193173,0.025,23684.0,23670.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226193373,0.025,23684.0,23670.0,0.52774446]
["bitfinex-derivatives","BTCF0:USTF0",1659226193566,0.025,23684.0,23670.0,2.44470101]
["bitfinex-derivatives","BTCF0:USTF0",1659226193763,0.025,23684.0,23670.0,0.52774446]
["bitfinex-derivatives","BTCF0:USTF0",1659226193964,0.04222,23683.0,23670.0,0.52774446]
["bitfinex-derivatives","BTCF0:USTF0",1659226194379,0.06722,23684.0,23670.0,0.52774446]
["bitfinex-derivatives","BTCF0:USTF0",1659226194568,0.04222,23684.0,23670.0,0.52774446]
["bitfinex-derivatives","BTCF0:USTF0",1659226194970,0.13039786,23683.0,23670.0,0.52774446]
["bitfinex-derivatives","BTCF0:USTF0",1659226195984,0.2862,23684.0,23670.0,0.52774446]
["bitfinex-derivatives","BTCF0:USTF0",1659226196168,0.04222,23683.0,23670.0,0.52774446]
["bitfinex-derivatives","BTCF0:USTF0",1659226196368,0.2862,23684.0,23670.0,0.52774446]
["bitfinex-derivatives","BTCF0:USTF0",1659226196584,0.2122,23684.0,23670.0,0.52774446]
["bitfinex-derivatives","BTCF0:USTF0",1659226196978,0.16906622,23683.0,23670.0,0.58674446]
["bitfinex-derivatives","BTCF0:USTF0",1659226197377,0.21128622,23683.0,23670.0,0.58674446]
["bitfinex-derivatives","BTCF0:USTF0",1659226197773,0.42348622,23683.0,23670.0,0.58674446]
["bitfinex-derivatives","BTCF0:USTF0",1659226198676,0.38126622,23683.0,23670.0,0.52774446]
["bitfinex-derivatives","BTCF0:USTF0",1659226198880,0.42326622,23683.0,23670.0,0.52774446]
["bitfinex-derivatives","BTCF0:USTF0",1659226199071,0.04223,23682.0,23670.0,0.52774446]
["bitfinex-derivatives","BTCF0:USTF0",1659226199270,0.21106622,23683.0,23670.0,0.52774446]
["bitfinex-derivatives","BTCF0:USTF0",1659226199471,0.042,23683.0,23674.0,0.71203859]
["bitfinex-derivatives","BTCF0:USTF0",1659226200279,0.042,23683.0,23674.0,0.21204446]
["bitfinex-derivatives","BTCF0:USTF0",1659226200479,0.042,23683.0,23673.0,0.25428446]
["bitfinex-derivatives","BTCF0:USTF0",1659226200680,0.042,23683.0,23675.0,0.21204446]
["bitfinex-derivatives","BTCF0:USTF0",1659226201183,2.29492255,23690.0,23675.0,0.21204446]
["bitfinex-derivatives","BTCF0:USTF0",1659226201584,2.29492255,23690.0,23676.0,0.21204446]
["bitfinex-derivatives","BTCF0:USTF0",1659226201881,2.29492255,23690.0,23676.0,0.69533622]
["bitfinex-derivatives","BTCF0:USTF0",1659226202680,0.36101,23693.0,23678.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226202681,0.3188,23693.0,23678.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226202883,0.08,23690.0,23681.0,0.21204446]
["bitfinex-derivatives","BTCF0:USTF0",1659226203081,0.08,23690.0,23683.0,0.21204446]
["bitfinex-derivatives","BTCF0:USTF0",1659226204895,0.124,23690.0,23683.0,0.21204446]
["bitfinex-derivatives","BTCF0:USTF0",1659226205097,0.3275,23701.0,23685.0,0.71203859]
["bitfinex-derivatives","BTCF0:USTF0",1659226205295,0.3275,23701.0,23686.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226205492,0.3275,23701.0,23687.0,0.21204446]
["bitfinex-derivatives","BTCF0:USTF0",1659226206293,0.3275,23701.0,23687.0,0.25426446]
["bitfinex-derivatives","BTCF0:USTF0",1659226206700,0.3275,23701.0,23687.0,0.21204446]
["bitfinex-derivatives","BTCF0:USTF0",1659226206896,0.4035,23701.0,23687.0,0.23404446]
["bitfinex-derivatives","BTCF0:USTF0",1659226207095,0.4035,23701.0,23689.0,0.21204446]
["bitfinex-derivatives","BTCF0:USTF0",1659226207304,0.076,23701.0,23689.0,0.21204446]
["bitfinex-derivatives","BTCF0:USTF0",1659226207899,0.04219,23700.0,23687.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659226208504,0.04219,23700.0,23686.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1659226208703,0.04219,23700.0,23686.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659226208904,0.07319,23700.0,23686.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659226209212,0.7122,23698.0,23686.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659226209401,0.0422,23697.0,23686.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659226209602,0.2122,23695.0,23686.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659226209803,0.2122,23693.0,23677.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659226210007,0.131,23700.0,23678.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659226210008,0.8557,23690.0,23678.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659226210205,0.04221,23689.0,23678.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659226210405,0.25441,23689.0,23678.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659226210803,0.8557,23690.0,23678.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659226211102,0.6435,23690.0,23678.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659226211306,0.6235,23690.0,23678.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659226211902,0.6435,23693.0,23678.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659226212099,0.12954665,23692.0,23678.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659226214512,0.12954665,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226215411,0.6435,23693.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226218520,0.1433489,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226230137,0.1855589,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226230925,0.1433489,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226231127,0.1855589,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226231532,0.1433489,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226232028,0.19007823,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226232635,0.14786823,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226232836,0.19007823,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226233233,0.14786823,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226233427,0.19007823,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226234338,0.14786823,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226234541,0.19007823,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226235037,0.14786823,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226236527,0.19007823,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226236727,0.14786823,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226236931,0.19007823,23692.0,23681.0,2.32824093]
["bitfinex-derivatives","BTCF0:USTF0",1659226237533,0.19007823,23692.0,23681.0,2.11604093]
["bitfinex-derivatives","BTCF0:USTF0",1659226239037,0.23907823,23692.0,23681.0,2.11604093]
["bitfinex-derivatives","BTCF0:USTF0",1659226239939,0.19686823,23692.0,23681.0,2.11604093]
["bitfinex-derivatives","BTCF0:USTF0",1659226240140,0.23907823,23692.0,23681.0,2.11604093]
["bitfinex-derivatives","BTCF0:USTF0",1659226240340,0.7122,23687.0,23670.0,0.07844604]
["bitfinex-derivatives","BTCF0:USTF0",1659226240646,0.7122,23687.0,23668.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659226240647,0.5,23680.0,23668.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659226240938,0.04223,23679.0,23670.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659226241142,0.5,23677.0,23670.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659226241342,0.04224,23676.0,23670.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659226241745,0.2122,23675.0,23670.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659226241936,0.04224,23674.0,23670.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659226242343,0.1358282,23673.0,23670.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659226242546,0.2122,23672.0,23670.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659226242752,0.25444,23672.0,23662.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659226243045,0.075,23673.0,23662.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659226243443,0.075,23673.0,23663.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226243643,0.075,23673.0,23665.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226243847,0.3127,23678.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226244039,0.3127,23678.0,23668.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659226244241,0.3127,23678.0,23667.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1659226244440,0.3127,23678.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226246261,0.5249,23678.0,23662.0,0.80349895]
["bitfinex-derivatives","BTCF0:USTF0",1659226246467,0.04224,23677.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226247260,0.2122,23672.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226247461,0.04225,23671.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226247657,0.2122,23672.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226248263,0.25444,23676.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226248859,0.2122,23674.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226249060,0.04224,23673.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226249462,0.2122,23674.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226249663,0.44313895,23677.0,23663.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659226250360,0.40089895,23677.0,23663.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659226250560,0.04224,23676.0,23663.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659226250763,0.65533895,23677.0,23663.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659226251169,2.64082632,23677.0,23663.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659226251372,2.64082632,23677.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226251575,0.65533895,23677.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226252573,0.2122,23675.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226252770,0.25444,23675.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226253163,0.25444,23676.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226253363,0.2059515,23675.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226253568,0.04224,23674.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226253769,0.04224,23676.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226254372,0.3256673,23675.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226254977,0.04224,23674.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226255371,0.10551989,23673.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226256580,0.04224,23672.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226257482,0.5,23671.0,23663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659226257688,0.5,23669.0,23658.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659226257881,0.5,23665.0,23658.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659226258074,1.05446,23664.0,23653.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659226258274,0.55446,23664.0,23653.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659226258779,0.2122,23662.0,23647.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659226258977,0.04226,23661.0,23647.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659226259571,0.25446,23661.0,23647.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659226260180,0.2122,23659.0,23647.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659226260372,0.39732925,23658.0,23646.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659226261580,0.2122,23656.0,23646.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659226261782,0.04227,23655.0,23646.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659226262387,0.2122,23653.0,23646.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659226262593,0.40089895,23657.0,23646.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1659226262789,0.6177,23662.0,23646.0,1.01279413]
["bitfinex-derivatives","BTCF0:USTF0",1659226262980,0.042,23658.0,23648.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226263985,0.04227,23657.0,23647.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659226264881,0.2122,23656.0,23647.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659226265082,0.04227,23655.0,23647.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659226265477,0.12885317,23654.0,23647.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659226265682,0.60792291,23654.0,23647.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659226265978,0.60792291,23654.0,23642.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659226265979,0.04228,23653.0,23642.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659226266188,0.04228,23653.0,23638.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659226266189,0.54228,23653.0,23638.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659226266383,0.2122,23652.0,23638.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659226266585,0.04228,23651.0,23638.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659226267289,0.73370384,23651.0,23638.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659226267494,0.2122,23649.0,23638.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659226267784,0.04229,23648.0,23638.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659226268383,0.18700076,23647.0,23636.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226268976,0.04228,23650.0,23635.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226269178,0.04228,23650.0,23634.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659226269385,0.5,23647.0,23634.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659226269584,0.73379905,23646.0,23634.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659226270784,0.2122,23645.0,23634.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659226271095,0.04229,23644.0,23634.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659226271293,0.7337889,23644.0,23634.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659226271489,0.21106587,23643.0,23634.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659226272086,0.40089895,23646.0,23634.0,0.81309413]
["bitfinex-derivatives","BTCF0:USTF0",1659226272290,0.04228,23650.0,23635.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226272583,0.04228,23650.0,23635.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1659226273388,0.04228,23650.0,23635.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659226274585,0.2122,23646.0,23635.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659226274792,0.2122,23644.0,23635.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659226274992,0.0423,23643.0,23635.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659226275187,0.2122,23642.0,23628.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659226275387,0.2122,23640.0,23628.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659226275590,0.0423,23639.0,23628.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659226276501,0.2122,23637.0,23616.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226276806,0.04231,23636.0,23616.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1659226277004,0.04231,23636.0,23618.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226277198,0.04231,23637.0,23620.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226277497,0.2122,23638.0,23621.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1659226277698,0.2122,23638.0,23622.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226277898,0.04231,23637.0,23622.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226278594,0.04231,23637.0,23621.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1659226278595,0.18370734,23636.0,23621.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1659226278796,0.3162,23639.0,23625.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226278998,0.3162,23639.0,23625.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226279198,0.3585,23639.0,23625.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226279402,0.5707,23639.0,23625.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226279598,0.5707,23639.0,23624.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226280193,0.3162,23639.0,23624.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226280394,0.3162,23639.0,23627.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226281200,0.3162,23639.0,23626.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226281201,0.3156,23640.0,23629.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226281401,0.038,23644.0,23629.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226281606,0.038,23644.0,23630.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659226281800,0.038,23644.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226281996,0.0423,23643.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226282800,0.04229,23644.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226283610,0.2122,23642.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226283906,0.0423,23641.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226285002,0.2545,23642.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226285698,0.18717222,23641.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226286110,0.04229,23645.0,23630.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659226286907,0.25449,23645.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226287307,2.18703838,23640.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226287502,2.66639207,23640.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226287701,0.16975735,23639.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226290607,2.66639207,23640.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226292313,0.0423,23643.0,23630.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659226292504,0.0423,23643.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226292704,0.04229,23645.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226292903,0.25449,23645.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226293305,0.69151514,23643.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226293513,0.0423,23642.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226295314,0.38825571,23641.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226295517,0.0423,23640.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226295712,0.0423,23642.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226296313,0.36654926,23641.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226297915,0.0423,23640.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226298119,0.1538974,23639.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226305825,0.25449,23644.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226306020,0.1389615,23647.0,23630.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659226306021,0.66389,23645.0,23630.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659226306222,0.028,23644.0,23630.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659226306626,0.028,23644.0,23630.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1659226306826,0.028,23644.0,23633.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226307025,0.028,23644.0,23636.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226307227,0.028,23644.0,23636.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226307427,0.028,23644.0,23637.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659226307639,0.00018965,23648.0,23638.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1659226307933,0.00018965,23648.0,23639.0,0.89612452]
["bitfinex-derivatives","BTCF0:USTF0",1659226308227,0.00018965,23648.0,23640.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226308427,0.00018965,23648.0,23640.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1659226308823,0.00018965,23648.0,23640.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226309021,0.00018965,23648.0,23640.0,0.75449413]
["bitfinex-derivatives","BTCF0:USTF0",1659226309221,0.00018965,23648.0,23640.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226309421,0.00018965,23648.0,23641.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226310029,0.00018965,23648.0,23639.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1659226310927,0.00018965,23648.0,23640.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659226311128,0.00018965,23648.0,23641.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226312330,0.00018965,23648.0,23641.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1659226312525,9.65e-06,23648.0,23641.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1659226312725,9.65e-06,23648.0,23644.0,1.19605802]
["bitfinex-derivatives","BTCF0:USTF0",1659226312930,9.65e-06,23648.0,23645.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659226313134,9.65e-06,23648.0,23647.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226313626,9.65e-06,23648.0,23647.0,0.89192196]
["bitfinex-derivatives","BTCF0:USTF0",1659226313828,9.65e-06,23648.0,23647.0,0.84963196]
["bitfinex-derivatives","BTCF0:USTF0",1659226314226,9.65e-06,23648.0,23647.0,1.34962609]
["bitfinex-derivatives","BTCF0:USTF0",1659226314537,9.65e-06,23648.0,23647.0,1.39191609]
["bitfinex-derivatives","BTCF0:USTF0",1659226314928,9.65e-06,23648.0,23647.0,2.06432597]
["bitfinex-derivatives","BTCF0:USTF0",1659226315134,9.65e-06,23648.0,23647.0,1.56432597]
["bitfinex-derivatives","BTCF0:USTF0",1659226315431,9.65e-06,23648.0,23647.0,2.46522492]
["bitfinex-derivatives","BTCF0:USTF0",1659226317341,9.65e-06,23648.0,23647.0,1.46523079]
["bitfinex-derivatives","BTCF0:USTF0",1659226318145,9.65e-06,23648.0,23647.0,1.29282091]
["bitfinex-derivatives","BTCF0:USTF0",1659226318433,9.65e-06,23648.0,23647.0,0.84963196]
["bitfinex-derivatives","BTCF0:USTF0",1659226319346,9.65e-06,23648.0,23641.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659226319347,9.65e-06,23648.0,23643.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226319637,9.65e-06,23648.0,23645.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226319837,9.65e-06,23648.0,23644.0,0.61309895]
["bitfinex-derivatives","BTCF0:USTF0",1659226321133,9.65e-06,23648.0,23646.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226321640,9.65e-06,23648.0,23647.0,0.84646998]
["bitfinex-derivatives","BTCF0:USTF0",1659226322039,0.3122,23662.0,23649.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226323236,0.14281035,23661.0,23649.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226323446,0.3122,23662.0,23649.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226323843,0.3122,23662.0,23648.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1659226323844,0.3122,23662.0,23651.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226324237,0.15506376,23667.0,23653.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226324642,0.15506376,23667.0,23655.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226328149,0.15506376,23667.0,23652.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226328554,0.65506376,23667.0,23652.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226328845,0.65506376,23667.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226329149,0.15506376,23667.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226329348,0.65506376,23667.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226329552,0.15506376,23667.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226329952,0.54225,23666.0,23655.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226330146,0.5,23665.0,23655.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226330350,0.04225,23666.0,23655.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226330543,0.2122,23668.0,23655.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226331754,1.1224,23669.0,23655.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226331961,0.20136688,23667.0,23655.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226333045,0.70136688,23667.0,23655.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226333246,0.20136688,23667.0,23655.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226335857,0.20136688,23667.0,23651.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226336060,0.20136688,23667.0,23651.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1659226336561,0.20136688,23667.0,23653.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226336960,0.20136688,23667.0,23655.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226338056,0.20136688,23667.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226338258,0.5,23668.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226338457,0.6224,23669.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226338765,1.1224,23669.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226339265,0.21122573,23668.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226340559,0.5,23667.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226342161,0.15201323,23666.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226342356,0.65201323,23666.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226343165,0.15201323,23666.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226344466,0.15201323,23666.0,23654.0,2.34577777]
["bitfinex-derivatives","BTCF0:USTF0",1659226346056,0.15201323,23666.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226347065,0.7122,23668.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226347468,0.5,23666.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226347667,0.5,23667.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226348063,0.5,23666.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226348568,0.17567151,23665.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226350670,0.7122,23668.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226351171,0.5,23668.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226351367,0.5,23667.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226353469,0.5,23668.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226353681,0.1421114,23667.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226358380,0.54225,23666.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226358585,0.5,23666.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226359475,0.14967529,23665.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226359775,0.19193529,23665.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226359979,0.64967529,23665.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226360177,0.7122,23663.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226360369,0.04226,23662.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226360783,0.6435,23665.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226361696,0.8557,23665.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226362074,0.6435,23665.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226362679,0.19614244,23664.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226364788,0.23840244,23664.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226364983,0.19614244,23664.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226367782,0.40834244,23664.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226370284,0.45060244,23664.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226370484,0.40834244,23664.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226371393,0.45060244,23664.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226371786,0.95060244,23664.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226372888,0.45060244,23664.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226373088,0.7122,23662.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226373290,0.8511615,23660.0,23653.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659226373589,0.5,23657.0,23649.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1659226373792,0.54227,23657.0,23649.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1659226374183,0.6812315,23657.0,23649.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1659226374383,0.6812315,23657.0,23649.0,0.31348105]
["bitfinex-derivatives","BTCF0:USTF0",1659226374788,0.1812315,23657.0,23649.0,0.31348105]
["bitfinex-derivatives","BTCF0:USTF0",1659226374990,0.32743416,23656.0,23649.0,0.31348105]
["bitfinex-derivatives","BTCF0:USTF0",1659226375192,0.32743416,23656.0,23648.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659226375193,0.04227,23655.0,23648.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659226375393,0.32743416,23656.0,23648.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659226375594,0.25447,23655.0,23642.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659226375788,0.75447,23655.0,23642.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659226376192,0.5,23652.0,23642.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659226376392,0.25448,23651.0,23642.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659226376794,0.75448,23651.0,23642.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659226376991,0.25448,23651.0,23642.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659226377394,0.40089895,23653.0,23642.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659226377600,0.04227,23655.0,23642.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659226377794,0.04227,23655.0,23642.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1659226377991,0.1622079,23654.0,23642.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1659226378794,0.308,23658.0,23642.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1659226379092,0.308,23658.0,23646.0,2.26635959]
["bitfinex-derivatives","BTCF0:USTF0",1659226379300,0.308,23658.0,23647.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659226379493,0.308,23658.0,23648.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226379693,0.3118,23659.0,23648.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226379896,0.40089895,23663.0,23648.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226380099,0.40089895,23663.0,23649.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659226380795,0.40089895,23663.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659226381002,0.04226,23664.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659226381191,0.04225,23666.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226382298,0.04225,23666.0,23650.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1659226382496,0.56495,23667.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226383099,0.32526628,23666.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226383692,0.2122,23664.0,23649.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659226383893,0.2122,23664.0,23649.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1659226384093,0.2122,23662.0,23649.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1659226384794,0.04226,23661.0,23649.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659226386293,0.1750179,23660.0,23649.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659226387499,0.25447,23659.0,23649.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659226388003,0.2122,23659.0,23649.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659226388201,0.11679491,23658.0,23649.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659226389892,0.7824615,23663.0,23649.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659226389893,0.9946615,23663.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226390093,0.20384403,23662.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226390500,0.6435,23663.0,23650.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1659226390703,0.6435,23663.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226390906,0.8557,23663.0,23649.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659226391402,0.11643289,23662.0,23649.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659226392000,0.15869289,23662.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226392303,0.15869289,23662.0,23649.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659226392509,0.11643289,23662.0,23649.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659226393000,0.11643289,23662.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226395809,0.3105,23667.0,23652.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226396212,0.3105,23667.0,23652.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1659226396702,0.5227,23667.0,23652.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1659226396908,0.56495,23667.0,23652.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226397100,0.5227,23667.0,23652.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226399013,0.15801383,23666.0,23652.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226399900,0.37021383,23666.0,23651.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1659226400708,0.04226,23665.0,23651.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1659226401911,0.17912387,23664.0,23651.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1659226402112,0.2122,23666.0,23651.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1659226402904,0.04226,23665.0,23651.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1659226403114,0.2122,23666.0,23651.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1659226403704,0.2122,23666.0,23651.0,2.52401937]
["bitfinex-derivatives","BTCF0:USTF0",1659226403912,0.11038481,23665.0,23651.0,2.52401937]
["bitfinex-derivatives","BTCF0:USTF0",1659226407914,0.11038481,23665.0,23647.0,0.72838598]
["bitfinex-derivatives","BTCF0:USTF0",1659226407915,0.25446,23664.0,23647.0,0.13749261]
["bitfinex-derivatives","BTCF0:USTF0",1659226408118,0.2122,23657.0,23646.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659226408517,0.04227,23656.0,23646.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659226408923,0.2122,23654.0,23646.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659226409226,0.04228,23653.0,23646.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659226409526,0.2122,23652.0,23641.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659226409721,0.04228,23651.0,23641.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659226409921,0.2122,23649.0,23636.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1659226410229,0.04229,23648.0,23636.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1659226410531,0.2122,23647.0,23636.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1659226410724,0.5,23651.0,23628.0,0.13728057]
["bitfinex-derivatives","BTCF0:USTF0",1659226410725,0.2122,23645.0,23628.0,0.13749261]
["bitfinex-derivatives","BTCF0:USTF0",1659226410926,0.1,23652.0,23627.0,0.05883453]
["bitfinex-derivatives","BTCF0:USTF0",1659226410927,0.2122,23643.0,23629.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1659226411225,0.2122,23641.0,23629.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1659226411419,0.0423,23640.0,23628.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659226412423,0.2545,23643.0,23628.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659226412818,0.2545,23643.0,23628.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659226413134,0.2545,23643.0,23628.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659226414237,0.2122,23641.0,23628.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659226414437,0.2545,23641.0,23628.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659226414642,0.2545,23643.0,23628.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659226414844,0.2122,23643.0,23628.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659226415035,0.2545,23643.0,23628.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659226415343,0.38916861,23642.0,23629.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226415545,0.17696861,23642.0,23629.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226415747,0.17696861,23642.0,23631.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226415934,0.37459,23649.0,23632.0,0.54231413]
["bitfinex-derivatives","BTCF0:USTF0",1659226416131,0.16386938,23646.0,23633.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226416332,0.16386938,23646.0,23632.0,1.00338522]
["bitfinex-derivatives","BTCF0:USTF0",1659226416333,1.77826773,23650.0,23635.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226416636,1.77826773,23650.0,23636.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659226416846,1.77826773,23650.0,23636.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1659226417044,1.77826773,23650.0,23638.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226417344,1.77826773,23650.0,23638.0,0.69629107]
["bitfinex-derivatives","BTCF0:USTF0",1659226418345,0.2122,23651.0,23636.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1659226418543,0.2122,23651.0,23636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659226418939,0.2122,23651.0,23638.0,2.12329081]
["bitfinex-derivatives","BTCF0:USTF0",1659226419139,0.2122,23651.0,23638.0,2.60730408]
["bitfinex-derivatives","BTCF0:USTF0",1659226419441,0.25448,23654.0,23638.0,2.60730408]
["bitfinex-derivatives","BTCF0:USTF0",1659226419643,0.25448,23654.0,23636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659226420145,0.2122,23652.0,23636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659226420346,0.25448,23652.0,23636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659226420540,0.2122,23652.0,23636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659226420737,0.04228,23651.0,23636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659226421145,0.3327989,23650.0,23636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659226422545,0.3327989,23650.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226422746,0.04229,23649.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226422941,0.36163658,23648.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226423141,0.14943658,23648.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226426546,0.36163658,23648.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226426748,0.2122,23648.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226427352,0.25448,23652.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226428452,0.2122,23650.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226428652,0.25448,23650.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226428851,0.2122,23650.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226429452,0.2122,23648.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226430464,0.14275788,23647.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226431356,0.35495788,23647.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226431567,0.85495788,23647.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226431773,0.2122,23644.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226431964,0.0423,23643.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226432459,0.40089895,23646.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226432658,0.04228,23651.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226432861,0.04228,23652.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226433067,0.067,23651.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226433362,0.22462689,23650.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226433557,0.2122,23649.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226433762,0.25448,23650.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226434768,0.25448,23651.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226435361,0.2122,23649.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226436473,0.38346171,23648.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226436864,0.17126171,23648.0,23637.0,2.28578962]
["bitfinex-derivatives","BTCF0:USTF0",1659226437171,0.17126171,23648.0,23637.0,2.76989707]
["bitfinex-derivatives","BTCF0:USTF0",1659226437172,0.38346171,23648.0,23637.0,2.76989707]
["bitfinex-derivatives","BTCF0:USTF0",1659226440571,0.1970572,23650.0,23637.0,2.76989707]
["bitfinex-derivatives","BTCF0:USTF0",1659226440775,0.04228,23651.0,23637.0,2.76989707]
["bitfinex-derivatives","BTCF0:USTF0",1659226440977,2.03941965,23652.0,23638.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226441273,1.99713965,23652.0,23638.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226441673,2.20933965,23652.0,23638.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226442376,0.72729895,23653.0,23638.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226442874,0.3264,23653.0,23640.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226443268,0.3264,23653.0,23641.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659226443472,0.32630677,23653.0,23641.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659226444271,0.32630677,23653.0,23640.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226444272,0.32630677,23653.0,23640.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1659226444577,0.32630677,23653.0,23641.0,0.16196397]
["bitfinex-derivatives","BTCF0:USTF0",1659226444771,0.32630677,23653.0,23639.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226445169,0.53850677,23653.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226445370,0.04228,23652.0,23636.0,0.0028339]
["bitfinex-derivatives","BTCF0:USTF0",1659226445572,0.32630677,23653.0,23637.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659226445774,0.32630677,23653.0,23639.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226445982,0.32630677,23653.0,23638.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226445983,0.32630677,23653.0,23640.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1659226446181,0.32630677,23653.0,23640.0,0.88513064]
["bitfinex-derivatives","BTCF0:USTF0",1659226446373,0.32630677,23653.0,23640.0,0.84283064]
["bitfinex-derivatives","BTCF0:USTF0",1659226447477,0.32630677,23653.0,23640.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1659226447679,0.32630677,23653.0,23640.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226448068,0.32630677,23653.0,23640.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226448268,0.32630677,23653.0,23641.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659226448469,0.32630677,23653.0,23642.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226448869,0.32630677,23653.0,23644.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226449077,0.6435,23657.0,23644.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226449672,0.18337446,23656.0,23644.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226449874,0.18337446,23656.0,23642.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226450182,0.18337446,23656.0,23642.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1659226450385,0.18337446,23656.0,23642.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226455585,0.18337446,23656.0,23641.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659226455586,0.18337446,23656.0,23644.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226456488,0.18068798,23658.0,23645.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226456701,0.3148,23661.0,23646.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659226457190,0.3148,23661.0,23649.0,0.69603729]
["bitfinex-derivatives","BTCF0:USTF0",1659226457580,1.68468563,23662.0,23649.0,0.69603729]
["bitfinex-derivatives","BTCF0:USTF0",1659226457790,1.68468563,23662.0,23649.0,1.19603142]
["bitfinex-derivatives","BTCF0:USTF0",1659226457990,1.68468563,23662.0,23652.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226458187,0.3121,23664.0,23652.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1659226458389,0.2122,23668.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226459798,0.2122,23668.0,23653.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226459992,0.04225,23667.0,23653.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226460189,0.25445,23668.0,23653.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226460384,0.2122,23668.0,23653.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226460985,0.2122,23668.0,23653.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1659226461386,0.25445,23668.0,23653.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1659226461989,0.7122,23666.0,23653.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659226462195,0.2122,23664.0,23653.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659226462500,0.2122,23661.0,23652.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659226462694,0.04227,23660.0,23652.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659226463293,0.25446,23661.0,23652.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659226463989,0.2122,23659.0,23652.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659226464191,0.25447,23659.0,23652.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659226464387,0.25446,23661.0,23652.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659226464792,0.2122,23659.0,23652.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659226465299,0.04227,23658.0,23652.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659226465703,0.2122,23659.0,23652.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659226465995,0.11071049,23657.0,23652.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659226466195,0.11071049,23657.0,23646.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659226466196,0.077,23661.0,23646.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659226466395,0.11926,23661.0,23647.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226466597,0.8557,23662.0,23647.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226466989,0.96780498,23662.0,23647.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1659226468998,0.96780498,23662.0,23647.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1659226469793,0.75560498,23662.0,23647.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1659226470298,0.75560498,23662.0,23649.0,0.69607821]
["bitfinex-derivatives","BTCF0:USTF0",1659226470894,0.6435,23662.0,23649.0,0.75307821]
["bitfinex-derivatives","BTCF0:USTF0",1659226471097,0.8557,23662.0,23649.0,0.75307821]
["bitfinex-derivatives","BTCF0:USTF0",1659226471298,0.8557,23662.0,23649.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659226472006,0.04226,23661.0,23649.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659226472596,0.6435,23662.0,23647.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659226473008,0.2122,23661.0,23649.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659226474004,0.18737248,23660.0,23649.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659226474600,0.18737248,23660.0,23647.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659226474901,0.18737248,23660.0,23649.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659226476600,0.18737248,23660.0,23647.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659226477009,0.18737248,23660.0,23649.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659226478507,0.18737248,23660.0,23647.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659226479011,0.18737248,23660.0,23649.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659226480514,0.18737248,23660.0,23647.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659226480903,0.18737248,23660.0,23649.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659226482512,0.18737248,23660.0,23647.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659226483028,0.18737248,23660.0,23649.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659226486623,0.18737248,23660.0,23647.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659226487120,0.18737248,23660.0,23649.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659226488625,0.18737248,23660.0,23647.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659226489125,0.80195797,23662.0,23649.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659226489423,0.80195797,23662.0,23649.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1659226490921,0.80195797,23662.0,23649.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1659226491618,0.80195797,23662.0,23649.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659226492623,0.80195797,23662.0,23648.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226492926,0.80195797,23662.0,23649.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659226493331,0.80195797,23662.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226494325,0.80195797,23662.0,23651.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226494628,0.80195797,23662.0,23648.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226495020,0.80195797,23662.0,23651.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659226495624,0.80195797,23662.0,23651.0,0.04590483]
["bitfinex-derivatives","BTCF0:USTF0",1659226496421,0.80195797,23662.0,23651.0,0.25810483]
["bitfinex-derivatives","BTCF0:USTF0",1659226496634,0.80195797,23662.0,23651.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226496928,0.80195797,23662.0,23651.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1659226498529,0.80195797,23662.0,23648.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226498926,0.80195797,23662.0,23651.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659226500637,0.6435,23662.0,23648.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226500841,0.6435,23662.0,23648.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1659226501037,0.6435,23662.0,23651.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659226502437,0.6435,23662.0,23651.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1659226502641,0.6435,23662.0,23651.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659226503137,0.6435,23662.0,23651.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1659226503335,0.11005414,23661.0,23651.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1659226503939,0.11005414,23661.0,23651.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659226504533,0.11005414,23661.0,23648.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226504935,0.11005414,23661.0,23651.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659226505552,0.04227,23660.0,23651.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659226506046,0.3934315,23660.0,23651.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659226506439,0.3934315,23660.0,23647.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659226506440,0.3934315,23660.0,23647.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659226506641,0.13042593,23659.0,23647.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659226509062,0.13042593,23659.0,23647.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1659226510563,0.13042593,23659.0,23647.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659226511161,0.13042593,23659.0,23647.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1659226514465,0.13042593,23659.0,23647.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659226515164,0.13042593,23659.0,23647.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1659226516965,0.3934215,23661.0,23647.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1659226518467,0.3934215,23661.0,23647.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659226518973,0.3934215,23661.0,23647.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1659226519874,0.3934215,23661.0,23647.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1659226520175,0.38768765,23660.0,23647.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1659226520874,0.38768765,23660.0,23647.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1659226521075,0.38768765,23660.0,23647.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1659226522978,0.38768765,23660.0,23647.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1659226523366,0.38768765,23660.0,23647.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659226524877,0.38768765,23660.0,23647.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659226525082,0.38768765,23660.0,23647.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1659226525779,0.52664915,23660.0,23647.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1659226526269,0.04227,23659.0,23647.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1659226526469,0.40267183,23658.0,23647.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659226527073,0.40267183,23658.0,23647.0,0.85025391]
["bitfinex-derivatives","BTCF0:USTF0",1659226527674,0.40267183,23658.0,23647.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1659226528282,0.3934315,23657.0,23647.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1659226528580,0.3934315,23657.0,23647.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659226528774,0.3511615,23656.0,23647.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659226528974,0.3511615,23656.0,23647.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1659226529179,0.3934315,23655.0,23647.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1659226529375,0.2122,23655.0,23647.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1659226530177,0.015,23657.0,23647.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1659226530583,0.04227,23656.0,23647.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659226530778,0.04227,23657.0,23647.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659226530981,0.2122,23655.0,23647.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659226531878,0.18354968,23654.0,23647.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659226532079,0.077,23657.0,23647.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659226532785,0.1389615,23659.0,23647.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659226532975,0.1812215,23663.0,23649.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226533174,0.1389615,23663.0,23650.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659226533375,0.3047,23664.0,23650.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659226533577,0.3047,23664.0,23649.0,0.83344196]
["bitfinex-derivatives","BTCF0:USTF0",1659226533785,0.3047,23664.0,23649.0,0.27124657]
["bitfinex-derivatives","BTCF0:USTF0",1659226533974,0.3047,23664.0,23651.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226536379,0.16236577,23663.0,23651.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226536982,0.3047,23664.0,23651.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226537182,0.3047,23664.0,23651.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1659226537576,0.3047,23664.0,23651.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226537780,0.3047,23664.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226538489,0.3047,23664.0,23652.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226539579,0.3047,23664.0,23651.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226541888,0.3047,23664.0,23651.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226542484,0.2122,23667.0,23651.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226542687,0.1389615,23668.0,23654.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226542990,0.4015,23669.0,23656.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226543181,0.4015,23669.0,23657.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659226543380,0.077,23669.0,23658.0,0.71205686]
["bitfinex-derivatives","BTCF0:USTF0",1659226543585,0.077,23669.0,23660.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226543986,0.077,23669.0,23662.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226544187,0.077,23669.0,23662.0,0.25432273]
["bitfinex-derivatives","BTCF0:USTF0",1659226544384,0.077,23669.0,23662.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226544584,0.86684,23676.0,23662.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226544786,0.36684,23676.0,23662.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226544986,0.069,23674.0,23663.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226546079,0.069,23674.0,23661.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226546480,0.3246,23676.0,23661.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226549893,0.14059814,23675.0,23661.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226551893,0.14059814,23675.0,23667.0,2.62546512]
["bitfinex-derivatives","BTCF0:USTF0",1659226555003,0.14059814,23675.0,23661.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226561009,0.2122,23677.0,23661.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226561317,0.3383656,23677.0,23661.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226561816,0.04224,23676.0,23661.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226562014,0.3806056,23677.0,23661.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226562216,0.25444,23677.0,23661.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226562408,0.5,23676.0,23661.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226562609,0.2122,23675.0,23661.0,0.21206273]
["bitfinex-derivatives","BTCF0:USTF0",1659226562811,0.2122,23675.0,23660.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1659226563217,0.2122,23673.0,23660.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1659226564114,0.16897868,23672.0,23660.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1659226565018,0.38117868,23672.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226565214,0.04225,23671.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226566018,0.04224,23672.0,23660.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1659226566212,0.6435,23673.0,23660.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1659226567320,0.8557,23673.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226567718,0.8557,23673.0,23660.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1659226568318,0.6435,23673.0,23660.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1659226569413,0.8557,23673.0,23660.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1659226570321,0.8557,23673.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226571226,0.04224,23672.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226572026,0.8557,23673.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226572230,0.2122,23670.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226572521,0.2122,23672.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226572924,0.25444,23672.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226574120,0.1724613,23671.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226574322,0.3846613,23671.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226576126,0.04225,23670.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226576332,0.35376165,23669.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226577830,0.14156165,23669.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226579235,0.2122,23671.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226579434,0.25444,23672.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226581634,0.3934015,23672.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226582631,0.25444,23672.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226582833,0.2122,23670.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226583430,0.04224,23672.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226583431,0.32802698,23669.0,23660.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659226583840,0.2122,23663.0,23648.0,0.13749261]
["bitfinex-derivatives","BTCF0:USTF0",1659226584042,0.2122,23663.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226584043,0.54226,23662.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226584232,0.25446,23662.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226584432,0.25446,23662.0,23648.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226584633,0.25446,23662.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226584834,0.2122,23660.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226585034,0.04227,23659.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226586237,0.04227,23660.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226586437,0.2122,23658.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226587443,0.2122,23659.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226587844,0.04227,23658.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226588246,0.67733449,23665.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226588247,0.25446,23663.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226588550,0.2122,23661.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226589046,0.2122,23661.0,23647.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1659226589245,0.2122,23661.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226589443,0.25446,23662.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226591451,0.2122,23660.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226591654,0.25447,23660.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226592551,0.25446,23662.0,23647.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659226593542,0.25446,23662.0,23647.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1659226593543,0.14577643,23661.0,23647.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1659226593851,0.14577643,23661.0,23647.0,0.55999]
["bitfinex-derivatives","BTCF0:USTF0",1659226594054,0.14577643,23661.0,23647.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1659226594361,0.14577643,23661.0,23649.0,2.02540179]
["bitfinex-derivatives","BTCF0:USTF0",1659226594742,0.35797643,23661.0,23649.0,2.02519065]
["bitfinex-derivatives","BTCF0:USTF0",1659226596457,0.35797643,23661.0,23647.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1659226596959,0.04227,23660.0,23647.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1659226597167,0.2122,23661.0,23647.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1659226597854,0.18558393,23660.0,23647.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1659226600054,0.39778393,23660.0,23647.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1659226600960,0.2122,23664.0,23647.0,1.01769413]
["bitfinex-derivatives","BTCF0:USTF0",1659226601156,0.3089,23665.0,23648.0,0.25239763]
["bitfinex-derivatives","BTCF0:USTF0",1659226601361,0.3089,23665.0,23652.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226601660,0.3089,23665.0,23653.0,0.67738703]
["bitfinex-derivatives","BTCF0:USTF0",1659226601859,0.3089,23665.0,23654.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226602061,0.3089,23665.0,23651.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659226602368,0.3089,23665.0,23650.0,0.07948797]
["bitfinex-derivatives","BTCF0:USTF0",1659226602369,0.5211,23665.0,23649.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659226602554,0.5211,23665.0,23648.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1659226602555,0.04226,23664.0,23648.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1659226603159,0.35116,23665.0,23649.0,0.45129201]
["bitfinex-derivatives","BTCF0:USTF0",1659226603464,0.35116,23665.0,23649.0,0.93495754]
["bitfinex-derivatives","BTCF0:USTF0",1659226603465,0.2122,23664.0,23649.0,0.93495754]
["bitfinex-derivatives","BTCF0:USTF0",1659226604258,0.18745554,23663.0,23649.0,0.93495754]
["bitfinex-derivatives","BTCF0:USTF0",1659226605168,0.39965554,23663.0,23649.0,0.23909201]
["bitfinex-derivatives","BTCF0:USTF0",1659226605372,0.04226,23662.0,23648.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1659226605661,0.39965554,23663.0,23648.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1659226606168,0.3089,23665.0,23649.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226606366,0.3089,23665.0,23649.0,0.76686343]
["bitfinex-derivatives","BTCF0:USTF0",1659226606567,0.3089,23665.0,23649.0,1.36035464]
["bitfinex-derivatives","BTCF0:USTF0",1659226606760,0.3089,23665.0,23650.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659226606960,0.3089,23665.0,23650.0,2.035391]
["bitfinex-derivatives","BTCF0:USTF0",1659226607160,0.3089,23665.0,23651.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226607364,0.3089,23665.0,23651.0,0.38943887]
["bitfinex-derivatives","BTCF0:USTF0",1659226608368,0.3089,23665.0,23653.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226608860,0.3089,23665.0,23649.0,0.35269]
["bitfinex-derivatives","BTCF0:USTF0",1659226609060,0.5211,23665.0,23649.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659226609390,0.16440188,23664.0,23649.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659226609868,0.16440188,23664.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226610060,0.2122,23663.0,23649.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659226611067,0.2122,23663.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226611262,0.20052133,23662.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226611869,0.20052133,23662.0,23649.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659226612075,0.20052133,23662.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226612270,0.20052133,23662.0,23649.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659226613366,0.2122,23661.0,23649.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659226613566,0.14322404,23660.0,23649.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659226614772,0.2122,23661.0,23649.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659226614973,0.35116,23665.0,23649.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1659226615177,0.3089,23665.0,23654.0,2.15504905]
["bitfinex-derivatives","BTCF0:USTF0",1659226615369,0.3089,23665.0,23649.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659226615370,0.83002712,23665.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226615565,0.78776712,23665.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226615767,0.83002712,23665.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226615971,0.2122,23664.0,23650.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226616771,0.2122,23662.0,23649.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659226617775,0.04226,23661.0,23649.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659226617981,0.04226,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226618172,1.25446,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226618377,0.75446,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226618574,1.25446,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226618769,1.39782909,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226619176,0.89782909,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226619781,0.79872804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226620370,1.29872804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226620577,0.79872804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226622777,0.75646804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226622976,0.79872804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226624184,0.75646804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226624397,0.79872804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226625383,1.03679059,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226625585,0.53679059,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226626287,0.39782909,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226626782,0.53679059,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226627281,0.39782909,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226627780,0.53679059,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226627983,0.79872804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226629386,0.75646804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226630583,0.79872804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226630785,0.75646804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226638405,0.79872804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226639198,0.75646804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226642407,0.89542954,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226642609,0.75646804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226644013,0.93768954,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226645121,0.89542954,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226645316,0.75646804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226645514,0.79872804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226645715,0.93768954,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226646116,0.75646804,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226646422,0.89542954,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226646621,0.93768954,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226649723,0.89542954,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226649928,0.35556909,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226651025,0.1389615,23664.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226651221,0.3309,23666.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226651422,0.078,23662.0,23661.0,8.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659226651822,0.1389615,23673.0,23661.0,0.50000216]
["bitfinex-derivatives","BTCF0:USTF0",1659226652029,0.2122,23672.0,23661.0,0.50000216]
["bitfinex-derivatives","BTCF0:USTF0",1659226652522,0.3134,23673.0,23661.0,0.50000216]
["bitfinex-derivatives","BTCF0:USTF0",1659226652725,0.3134,23673.0,23663.0,0.98348598]
["bitfinex-derivatives","BTCF0:USTF0",1659226652925,0.3134,23673.0,23665.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226653925,0.3134,23673.0,23663.0,0.83614011]
["bitfinex-derivatives","BTCF0:USTF0",1659226654130,0.3134,23673.0,23664.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226654325,0.3275,23675.0,23664.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226654525,0.2122,23677.0,23664.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226654928,0.2122,23677.0,23664.0,2.99578713]
["bitfinex-derivatives","BTCF0:USTF0",1659226655128,0.2122,23677.0,23664.0,2.495793]
["bitfinex-derivatives","BTCF0:USTF0",1659226655424,0.2122,23677.0,23665.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226655828,0.2122,23677.0,23664.0,2.99578713]
["bitfinex-derivatives","BTCF0:USTF0",1659226656020,0.2122,23677.0,23664.0,2.495793]
["bitfinex-derivatives","BTCF0:USTF0",1659226656423,0.2122,23677.0,23664.0,2.99578713]
["bitfinex-derivatives","BTCF0:USTF0",1659226656625,0.3511615,23677.0,23664.0,2.99578713]
["bitfinex-derivatives","BTCF0:USTF0",1659226657029,0.2122,23677.0,23664.0,2.99578713]
["bitfinex-derivatives","BTCF0:USTF0",1659226657226,0.25444,23677.0,23664.0,2.99578713]
["bitfinex-derivatives","BTCF0:USTF0",1659226657435,0.25444,23677.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226657623,0.2122,23675.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226657825,0.25444,23675.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226658426,0.2122,23673.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226659426,0.25444,23676.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226660628,0.2122,23673.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226660829,0.04224,23672.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226662529,0.2122,23670.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226663030,0.68574,23673.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226663233,0.6435,23673.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226663939,0.6435,23673.0,23662.0,1.03509413]
["bitfinex-derivatives","BTCF0:USTF0",1659226665232,0.6435,23673.0,23662.0,0.82289413]
["bitfinex-derivatives","BTCF0:USTF0",1659226665631,0.10859629,23672.0,23662.0,0.82289413]
["bitfinex-derivatives","BTCF0:USTF0",1659226666634,0.10859629,23672.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226667147,0.32079629,23672.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226667338,0.36303629,23672.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226669933,0.25444,23672.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226670844,0.89794,23673.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226671039,0.6435,23673.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226671241,0.68574,23673.0,23662.0,0.82289413]
["bitfinex-derivatives","BTCF0:USTF0",1659226671439,0.6435,23673.0,23662.0,0.82289413]
["bitfinex-derivatives","BTCF0:USTF0",1659226671643,0.6435,23673.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226671842,0.11931245,23672.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226672046,0.33151245,23672.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226673744,0.11931245,23672.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226673948,0.11931245,23672.0,23662.0,0.82289413]
["bitfinex-derivatives","BTCF0:USTF0",1659226674448,0.11931245,23672.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226674753,0.11931245,23672.0,23662.0,0.82289413]
["bitfinex-derivatives","BTCF0:USTF0",1659226674941,0.11931245,23672.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226675436,0.33151245,23672.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226677562,0.04225,23671.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226678453,0.36607962,23670.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226678655,0.2122,23670.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226679543,0.25444,23672.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226682158,0.2122,23672.0,23662.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659226683458,0.2122,23670.0,23662.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1659226685362,0.2122,23670.0,23662.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1659226685665,0.2122,23670.0,23662.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1659226686059,0.2122,23670.0,23662.0,0.87689413]
["bitfinex-derivatives","BTCF0:USTF0",1659226686369,0.15256134,23671.0,23664.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226686664,0.40089895,23674.0,23662.0,0.8769]
["bitfinex-derivatives","BTCF0:USTF0",1659226686858,0.25444,23673.0,23664.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226687062,0.2122,23673.0,23664.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226687364,0.2122,23673.0,23664.0,0.53499413]
["bitfinex-derivatives","BTCF0:USTF0",1659226688863,0.2122,23673.0,23664.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659226689065,0.60811813,23674.0,23664.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659226689066,0.40089895,23674.0,23664.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659226689260,0.04223,23678.0,23668.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226689462,0.6435,23679.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226689770,2.01072312,23683.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226689972,0.089,23686.0,23678.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659226690267,0.089,23686.0,23676.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226690464,0.089,23686.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659226690673,0.089,23686.0,23674.0,0.48337341]
["bitfinex-derivatives","BTCF0:USTF0",1659226690674,0.089,23686.0,23680.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226690861,0.089,23686.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226691264,0.00451933,23692.0,23681.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1659226691459,0.00451933,23692.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226692272,0.00451933,23692.0,23685.0,2.13891563]
["bitfinex-derivatives","BTCF0:USTF0",1659226692864,0.00451933,23692.0,23685.0,2.63890976]
["bitfinex-derivatives","BTCF0:USTF0",1659226693064,0.00451933,23692.0,23685.0,2.13891563]
["bitfinex-derivatives","BTCF0:USTF0",1659226693282,0.00451933,23692.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226694166,0.00451933,23692.0,23683.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1659226694367,0.00451933,23692.0,23683.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226694571,0.00451933,23692.0,23683.0,0.75441413]
["bitfinex-derivatives","BTCF0:USTF0",1659226694768,0.00451933,23692.0,23683.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226696069,0.00451933,23692.0,23683.0,2.35133788]
["bitfinex-derivatives","BTCF0:USTF0",1659226697171,0.00451933,23692.0,23683.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226697577,0.00451933,23692.0,23682.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659226697776,0.00451933,23692.0,23682.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1659226698469,0.00451933,23692.0,23682.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659226699478,0.00451933,23692.0,23682.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1659226699775,0.00451933,23692.0,23684.0,1.99314075]
["bitfinex-derivatives","BTCF0:USTF0",1659226700371,0.00451933,23692.0,23682.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659226700975,0.04672933,23692.0,23682.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659226701289,0.7122,23691.0,23682.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659226701582,0.2122,23689.0,23677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659226701876,0.04222,23688.0,23677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659226702478,0.2122,23686.0,23677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659226703480,0.2122,23687.0,23677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659226704072,0.2122,23687.0,23671.0,0.75444413]
["bitfinex-derivatives","BTCF0:USTF0",1659226704073,0.1422,23687.0,23671.0,0.75444413]
["bitfinex-derivatives","BTCF0:USTF0",1659226704479,0.32775209,23686.0,23671.0,0.75444413]
["bitfinex-derivatives","BTCF0:USTF0",1659226704879,0.18555209,23686.0,23671.0,0.75444413]
["bitfinex-derivatives","BTCF0:USTF0",1659226705077,0.18555209,23686.0,23671.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1659226705278,0.39775209,23686.0,23671.0,0.75444413]
["bitfinex-derivatives","BTCF0:USTF0",1659226705678,0.18555209,23686.0,23671.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1659226705880,0.39775209,23686.0,23671.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1659226706085,0.18555209,23686.0,23671.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1659226706484,0.3255,23688.0,23671.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1659226706684,0.3255,23688.0,23671.0,0.56155]
["bitfinex-derivatives","BTCF0:USTF0",1659226706881,0.25442,23687.0,23671.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1659226707680,0.04222,23687.0,23671.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1659226707989,0.3255,23688.0,23675.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226708184,0.3255,23688.0,23675.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1659226709083,0.3255,23688.0,23675.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659226709276,0.3255,23688.0,23674.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226709476,0.3255,23688.0,23674.0,2.34018845]
["bitfinex-derivatives","BTCF0:USTF0",1659226709677,0.3255,23688.0,23674.0,2.29794845]
["bitfinex-derivatives","BTCF0:USTF0",1659226709885,0.3255,23688.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226711389,0.3255,23688.0,23676.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1659226712486,0.3255,23688.0,23678.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226714387,0.3255,23688.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226715391,0.3255,23688.0,23676.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659226715586,0.12272576,23687.0,23676.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659226717092,0.12272576,23687.0,23674.0,2.12586242]
["bitfinex-derivatives","BTCF0:USTF0",1659226717492,0.12272576,23687.0,23676.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659226717691,0.5377,23688.0,23676.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659226717889,0.04222,23687.0,23676.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659226718293,0.5377,23688.0,23676.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659226718990,0.17262604,23687.0,23676.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659226719190,0.2122,23687.0,23676.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659226719386,0.2122,23687.0,23676.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1659226719988,0.2122,23687.0,23674.0,2.12586242]
["bitfinex-derivatives","BTCF0:USTF0",1659226721190,0.14685109,23686.0,23674.0,2.12586242]
["bitfinex-derivatives","BTCF0:USTF0",1659226721389,0.14685109,23686.0,23674.0,2.18886242]
["bitfinex-derivatives","BTCF0:USTF0",1659226722008,0.14685109,23686.0,23674.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1659226722701,0.14685109,23686.0,23676.0,1.9161614]
["bitfinex-derivatives","BTCF0:USTF0",1659226722900,0.14685109,23686.0,23676.0,2.39941847]
["bitfinex-derivatives","BTCF0:USTF0",1659226723494,0.14685109,23686.0,23676.0,2.45141847]
["bitfinex-derivatives","BTCF0:USTF0",1659226724496,0.2122,23687.0,23676.0,2.45141847]
["bitfinex-derivatives","BTCF0:USTF0",1659226724901,0.3255,23688.0,23677.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226725495,0.3255,23688.0,23677.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659226727007,0.3255,23688.0,23677.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226727398,0.3255,23688.0,23677.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659226728607,0.3255,23688.0,23677.0,0.76419413]
["bitfinex-derivatives","BTCF0:USTF0",1659226729001,0.3255,23688.0,23677.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226729404,0.3255,23688.0,23677.0,0.76419413]
["bitfinex-derivatives","BTCF0:USTF0",1659226729698,0.3255,23688.0,23677.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659226730913,0.12372822,23692.0,23677.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226731211,0.00451933,23692.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226731611,0.00451933,23692.0,23684.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226733413,0.00451933,23692.0,23684.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659226734210,0.04672933,23692.0,23684.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659226734612,0.00451933,23692.0,23684.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659226735010,0.00451933,23692.0,23683.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659226735011,0.21671933,23692.0,23683.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659226735511,0.21671933,23692.0,23684.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659226736408,0.00451933,23692.0,23684.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659226736917,0.00451933,23692.0,23683.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659226737309,0.00451933,23692.0,23684.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659226739118,0.00451933,23692.0,23683.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1659226739420,0.00451933,23692.0,23684.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659226741014,0.00451933,23692.0,23683.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1659226741212,0.00451933,23692.0,23683.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659226741413,0.00451933,23692.0,23684.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659226742919,0.00451933,23692.0,23683.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659226743324,0.00451933,23692.0,23684.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659226745236,0.04221,23691.0,23684.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659226745427,0.25441,23691.0,23684.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659226745830,0.25441,23691.0,23683.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659226746136,0.2122,23691.0,23683.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659226746538,0.50451933,23692.0,23683.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659226746539,0.71671933,23692.0,23683.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659226746742,0.21671933,23692.0,23683.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659226746935,0.04221,23691.0,23683.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659226747336,0.04221,23691.0,23683.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1659226747542,0.2122,23691.0,23683.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1659226748035,0.00451933,23692.0,23683.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1659226748036,0.38783765,23690.0,23683.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1659226748230,0.38783765,23690.0,23683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659226748831,0.38783765,23690.0,23680.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659226749430,0.38783765,23690.0,23680.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1659226750135,0.17563765,23690.0,23680.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1659226750336,0.17563765,23690.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226750839,0.00451933,23692.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226751034,0.00451933,23692.0,23682.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659226751538,0.00451933,23692.0,23681.0,0.29643]
["bitfinex-derivatives","BTCF0:USTF0",1659226752039,0.00451933,23692.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226752339,0.00451933,23692.0,23686.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659226752539,0.3103,23701.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226752744,0.3103,23701.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659226752945,0.3103,23701.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226753134,0.3103,23701.0,23691.0,2.17668754]
["bitfinex-derivatives","BTCF0:USTF0",1659226754442,0.3103,23701.0,23691.0,1.96448754]
["bitfinex-derivatives","BTCF0:USTF0",1659226755038,0.12927635,23700.0,23691.0,1.96448754]
["bitfinex-derivatives","BTCF0:USTF0",1659226755243,0.3103,23701.0,23691.0,1.96448754]
["bitfinex-derivatives","BTCF0:USTF0",1659226755438,0.3103,23701.0,23691.0,2.01348754]
["bitfinex-derivatives","BTCF0:USTF0",1659226755646,0.3103,23701.0,23691.0,2.22568754]
["bitfinex-derivatives","BTCF0:USTF0",1659226756843,0.3103,23701.0,23691.0,2.17668754]
["bitfinex-derivatives","BTCF0:USTF0",1659226757443,0.3511615,23707.0,23691.0,2.23068754]
["bitfinex-derivatives","BTCF0:USTF0",1659226757650,0.2122,23707.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659226757854,1.99337033,23708.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659226758145,1.99337033,23708.0,23693.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226758552,1.99337033,23708.0,23693.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1659226759052,0.15184918,23707.0,23693.0,2.25213887]
["bitfinex-derivatives","BTCF0:USTF0",1659226759446,0.36404918,23707.0,23693.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1659226759747,0.36404918,23707.0,23693.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659226759947,0.04218,23706.0,23693.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659226760543,0.25438,23708.0,23693.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659226760743,0.25438,23708.0,23692.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1659226761352,0.5,23706.0,23692.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1659226761657,0.4361843,23705.0,23692.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1659226761850,0.2122,23705.0,23692.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1659226762156,0.04219,23704.0,23692.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1659226762855,1.43082987,23709.0,23692.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1659226762856,0.25438,23707.0,23692.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659226763060,0.7122,23707.0,23692.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659226763551,0.2122,23704.0,23692.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1659226764350,0.04219,23703.0,23692.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1659226764551,0.17056216,23705.0,23693.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226765453,0.35948,23708.0,23693.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659226765648,0.3173,23708.0,23695.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226765849,0.3173,23708.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226766655,0.3173,23708.0,23699.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226767344,0.3173,23708.0,23699.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1659226768459,0.3173,23708.0,23699.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659226768959,0.3173,23708.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226769358,0.3173,23708.0,23699.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659226770054,0.3173,23708.0,23699.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1659226770255,0.3173,23708.0,23699.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659226771453,0.3173,23708.0,23699.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659226772860,0.3173,23708.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226773458,0.3173,23708.0,23696.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1659226774958,0.3173,23708.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226775356,0.3173,23708.0,23696.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1659226777479,0.3173,23708.0,23696.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1659226779367,0.3173,23708.0,23696.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659226779559,0.3173,23708.0,23696.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1659226780863,0.3173,23708.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226781466,0.3173,23708.0,23696.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1659226782664,0.35948,23708.0,23696.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1659226782965,0.35948,23708.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226783366,0.35948,23708.0,23696.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1659226783566,0.3173,23708.0,23696.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1659226784873,0.3173,23708.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226785368,0.3173,23708.0,23696.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1659226786370,0.3173,23708.0,23696.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659226786564,0.8557,23707.0,23696.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659226786765,0.8557,23707.0,23694.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659226786766,0.7122,23704.0,23694.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659226786963,0.79537046,23708.0,23690.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659226786964,0.2122,23702.0,23690.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659226787163,0.04219,23701.0,23690.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659226787374,0.04219,23701.0,23694.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659226787778,0.2122,23697.0,23678.0,0.62070479]
["bitfinex-derivatives","BTCF0:USTF0",1659226787981,0.5,23700.0,23679.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1659226787982,0.7544,23696.0,23679.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1659226788176,0.2544,23696.0,23680.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659226788475,0.2544,23696.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226788476,0.2122,23695.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226788669,0.0422,23694.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226788869,0.10593548,23693.0,23680.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659226789471,0.04221,23692.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226789669,0.2122,23694.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226790873,0.13833281,23693.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226791472,0.21533281,23693.0,23681.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1659226791672,0.21533281,23693.0,23681.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659226792876,0.13833281,23693.0,23680.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1659226793596,0.13833281,23693.0,23680.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1659226793597,0.21633281,23693.0,23680.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1659226794999,0.13833281,23693.0,23680.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1659226795399,0.13833281,23693.0,23680.0,0.60703]
["bitfinex-derivatives","BTCF0:USTF0",1659226795400,0.078,23693.0,23680.0,0.60703]
["bitfinex-derivatives","BTCF0:USTF0",1659226796808,0.5713,23697.0,23680.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1659226797006,0.5291,23697.0,23680.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1659226797207,0.5713,23697.0,23680.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1659226797406,0.5713,23697.0,23680.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1659226797407,0.2122,23695.0,23680.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1659226797605,0.2544,23695.0,23680.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1659226798907,0.2122,23696.0,23680.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1659226799111,0.7122,23696.0,23680.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1659226799300,0.0422,23695.0,23680.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1659226799505,0.0422,23695.0,23680.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1659226800306,0.40286825,23694.0,23680.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1659226800813,0.40286825,23694.0,23680.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1659226801409,0.47986825,23694.0,23680.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1659226801712,0.04221,23693.0,23680.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1659226801915,0.3314,23694.0,23680.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1659226802107,0.2892,23694.0,23680.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1659226802812,0.04221,23693.0,23680.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1659226803014,0.2122,23695.0,23680.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1659226803615,0.2892,23693.0,23680.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1659226804208,0.077,23693.0,23680.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1659226804722,0.077,23693.0,23681.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659226804913,0.3169,23697.0,23680.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1659226805216,0.3169,23697.0,23680.0,1.07202413]
["bitfinex-derivatives","BTCF0:USTF0",1659226805411,0.3169,23697.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226805612,0.3169,23697.0,23682.0,0.73757283]
["bitfinex-derivatives","BTCF0:USTF0",1659226806008,0.3169,23697.0,23682.0,0.69534283]
["bitfinex-derivatives","BTCF0:USTF0",1659226806408,0.1563403,23696.0,23682.0,0.69534283]
["bitfinex-derivatives","BTCF0:USTF0",1659226807415,0.1563403,23696.0,23682.0,0.74034283]
["bitfinex-derivatives","BTCF0:USTF0",1659226807916,0.1563403,23696.0,23688.0,2.3115556]
["bitfinex-derivatives","BTCF0:USTF0",1659226808118,0.3169,23697.0,23688.0,2.3115556]
["bitfinex-derivatives","BTCF0:USTF0",1659226809113,0.3169,23697.0,23682.0,0.48314283]
["bitfinex-derivatives","BTCF0:USTF0",1659226809114,0.3169,23697.0,23683.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1659226809313,0.3169,23697.0,23683.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226809515,0.3949,23697.0,23683.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226809720,0.3949,23697.0,23686.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226809921,0.078,23697.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659226810121,0.078,23697.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226810312,0.3164,23704.0,23691.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1659226810521,0.3164,23704.0,23692.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226811234,0.3164,23704.0,23694.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226811720,0.3164,23704.0,23694.0,2.49763447]
["bitfinex-derivatives","BTCF0:USTF0",1659226812118,0.3164,23704.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226812317,0.3075,23706.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226812624,0.6435,23708.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226813120,0.6435,23708.0,23695.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226813528,0.6435,23708.0,23696.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659226814227,0.92679643,23707.0,23696.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659226814615,0.42679643,23707.0,23696.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659226814815,0.42679643,23707.0,23691.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659226815022,0.92679643,23707.0,23691.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659226815221,0.92679643,23707.0,23691.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659226815222,0.42679643,23707.0,23691.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659226815425,0.42679643,23707.0,23691.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1659226817025,0.25438,23707.0,23691.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659226817420,0.25438,23707.0,23691.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1659226817624,0.2122,23704.0,23691.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1659226817829,0.04219,23703.0,23691.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1659226818527,0.25439,23703.0,23691.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1659226818730,0.2122,23703.0,23691.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659226819325,0.2122,23703.0,23691.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1659226819723,0.25439,23705.0,23691.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1659226820131,0.36842915,23705.0,23691.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1659226820431,0.36842915,23705.0,23691.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659226821028,0.32623915,23705.0,23691.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659226821420,0.32623915,23705.0,23691.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659226822829,0.32623915,23705.0,23691.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659226823426,0.32623915,23705.0,23691.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659226826138,0.11403915,23705.0,23691.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659226826330,0.2122,23704.0,23691.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659226826839,0.2122,23704.0,23691.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659226827436,0.2122,23704.0,23691.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659226827636,0.19340988,23703.0,23691.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659226828038,0.25438,23706.0,23691.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659226828336,0.04218,23706.0,23691.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659226828537,0.48687472,23707.0,23693.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226829331,0.48687472,23707.0,23693.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1659226829534,0.2122,23706.0,23693.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1659226829732,0.25438,23706.0,23693.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1659226830844,0.25438,23706.0,23692.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226831347,0.25438,23706.0,23692.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1659226832141,0.2122,23704.0,23692.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659226832332,0.04219,23703.0,23692.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659226832832,0.04219,23703.0,23691.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659226833032,0.25439,23703.0,23691.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659226833435,0.2122,23703.0,23691.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1659226834570,0.18960047,23702.0,23691.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1659226834850,0.18960047,23702.0,23691.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659226835543,0.18960047,23702.0,23691.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1659226836949,0.18960047,23702.0,23691.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659226837345,0.18960047,23702.0,23691.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1659226837943,0.2122,23703.0,23691.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1659226838243,0.35538,23706.0,23691.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1659226838445,0.3132,23706.0,23691.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1659226838652,0.3132,23706.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659226838844,0.04219,23705.0,23691.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659226839155,0.56758,23706.0,23691.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659226839355,0.5254,23706.0,23691.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659226839945,0.3132,23706.0,23691.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659226840150,0.3132,23706.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659226841459,0.3132,23706.0,23692.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659226842850,0.3132,23706.0,23691.0,0.55481]
["bitfinex-derivatives","BTCF0:USTF0",1659226843449,0.5254,23706.0,23691.0,0.55481]
["bitfinex-derivatives","BTCF0:USTF0",1659226843659,0.5254,23706.0,23691.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659226843862,0.5254,23706.0,23691.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1659226844959,0.5254,23706.0,23691.0,0.62681]
["bitfinex-derivatives","BTCF0:USTF0",1659226845151,0.5254,23706.0,23691.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1659226845350,0.3132,23706.0,23691.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1659226845550,0.5254,23706.0,23691.0,0.62681]
["bitfinex-derivatives","BTCF0:USTF0",1659226845757,0.5254,23706.0,23691.0,2.57116928]
["bitfinex-derivatives","BTCF0:USTF0",1659226846751,0.5254,23706.0,23691.0,0.55481]
["bitfinex-derivatives","BTCF0:USTF0",1659226846965,0.5254,23706.0,23691.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659226847351,0.5254,23706.0,23691.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1659226847554,0.56758,23706.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659226847753,0.5254,23706.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659226848170,0.5254,23706.0,23691.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1659226848856,0.3132,23706.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659226849459,0.3132,23706.0,23693.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226849659,0.3132,23706.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659226849967,0.3132,23706.0,23695.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226850970,0.3132,23706.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226851860,0.3132,23706.0,23695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659226852466,0.3149,23709.0,23695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659226852861,0.3149,23709.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226853470,0.3149,23709.0,23697.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1659226854573,0.3149,23709.0,23699.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226855072,0.3149,23709.0,23694.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659226855369,0.3149,23709.0,23699.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659226855570,0.3149,23709.0,23699.0,0.52289208]
["bitfinex-derivatives","BTCF0:USTF0",1659226856965,0.3149,23709.0,23699.0,0.48289208]
["bitfinex-derivatives","BTCF0:USTF0",1659226857470,0.3149,23709.0,23699.0,0.52189208]
["bitfinex-derivatives","BTCF0:USTF0",1659226858770,0.3149,23709.0,23699.0,0.48289208]
["bitfinex-derivatives","BTCF0:USTF0",1659226859374,0.3149,23709.0,23699.0,0.52189208]
["bitfinex-derivatives","BTCF0:USTF0",1659226860571,0.3149,23709.0,23699.0,0.52165254]
["bitfinex-derivatives","BTCF0:USTF0",1659226860772,0.3149,23709.0,23695.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226861370,0.3149,23709.0,23695.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1659226861774,0.3149,23709.0,23695.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659226861973,0.31938067,23709.0,23695.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659226862178,0.31938067,23709.0,23695.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1659226862576,0.13256046,23708.0,23695.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1659226863079,0.13256046,23708.0,23695.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226863574,0.13256046,23708.0,23695.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1659226864371,0.38694046,23708.0,23695.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659226864771,0.38694046,23708.0,23694.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1659226865375,0.38694046,23708.0,23694.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1659226866883,0.34476046,23708.0,23694.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1659226867388,0.34476046,23708.0,23694.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1659226867893,0.04218,23707.0,23694.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1659226868075,0.25438,23708.0,23694.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1659226868276,0.2122,23706.0,23694.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659226868475,0.04219,23705.0,23694.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659226868882,0.04219,23705.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226869478,0.04219,23705.0,23693.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1659226869883,0.2122,23706.0,23693.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1659226870683,0.2122,23708.0,23693.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1659226871081,0.2122,23708.0,23693.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1659226871483,0.2122,23708.0,23693.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1659226872685,0.04218,23707.0,23693.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1659226872887,0.2122,23706.0,23693.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1659226873392,0.2122,23706.0,23693.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1659226873786,0.1791695,23705.0,23693.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1659226874683,0.1791695,23705.0,23693.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1659226874886,0.1791695,23705.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226875594,0.1791695,23705.0,23693.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1659226875797,0.3913695,23705.0,23693.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1659226876296,0.04219,23704.0,23693.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1659226876794,0.04219,23704.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226876997,0.19996214,23703.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226877394,0.19996214,23703.0,23693.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1659226878791,0.19996214,23703.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226879193,0.25438,23706.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226879394,0.25438,23706.0,23693.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1659226879792,0.25438,23706.0,23693.0,2.65720753]
["bitfinex-derivatives","BTCF0:USTF0",1659226880297,0.2122,23706.0,23693.0,2.65720753]
["bitfinex-derivatives","BTCF0:USTF0",1659226880498,0.2122,23706.0,23693.0,2.86940753]
["bitfinex-derivatives","BTCF0:USTF0",1659226880891,0.2122,23706.0,23693.0,2.78940753]
["bitfinex-derivatives","BTCF0:USTF0",1659226881292,0.25438,23708.0,23693.0,2.78940753]
["bitfinex-derivatives","BTCF0:USTF0",1659226881501,0.2122,23708.0,23693.0,2.84940753]
["bitfinex-derivatives","BTCF0:USTF0",1659226881801,0.25438,23708.0,23693.0,2.84940753]
["bitfinex-derivatives","BTCF0:USTF0",1659226882192,0.2122,23708.0,23693.0,2.84940753]
["bitfinex-derivatives","BTCF0:USTF0",1659226882701,0.25438,23708.0,23693.0,2.84940753]
["bitfinex-derivatives","BTCF0:USTF0",1659226883003,0.25438,23708.0,23693.0,2.78940753]
["bitfinex-derivatives","BTCF0:USTF0",1659226883203,0.19220937,23707.0,23693.0,2.78940753]
["bitfinex-derivatives","BTCF0:USTF0",1659226883505,0.40440937,23707.0,23693.0,2.84940753]
["bitfinex-derivatives","BTCF0:USTF0",1659226884308,0.5,23706.0,23693.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1659226884601,0.3511615,23705.0,23693.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1659226884805,0.04219,23704.0,23693.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1659226885395,0.3735438,23703.0,23693.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1659226885597,0.3735438,23703.0,23693.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1659226886798,0.3735438,23703.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226887402,0.3735438,23703.0,23693.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1659226888506,0.04219,23702.0,23693.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1659226888713,0.15247671,23701.0,23693.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1659226889007,0.15247671,23701.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226889401,0.15247671,23701.0,23693.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1659226889602,0.19466671,23701.0,23693.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1659226889801,0.15247671,23701.0,23693.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1659226890207,0.19466671,23701.0,23693.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1659226890407,0.15247671,23701.0,23693.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1659226890816,0.15247671,23701.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226891313,0.75439,23704.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226891505,0.75439,23704.0,23693.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1659226891706,0.25439,23704.0,23693.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1659226891906,0.2122,23703.0,23693.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1659226892112,0.04219,23702.0,23693.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1659226892313,0.2122,23703.0,23693.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1659226892911,0.25439,23705.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226893112,0.2122,23702.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226893516,0.2122,23702.0,23693.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1659226894033,0.2122,23701.0,23693.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1659226894633,0.40089895,23706.0,23693.0,0.59431]
["bitfinex-derivatives","BTCF0:USTF0",1659226894917,0.36156067,23709.0,23693.0,0.56831]
["bitfinex-derivatives","BTCF0:USTF0",1659226895117,0.31938067,23709.0,23693.0,0.56831]
["bitfinex-derivatives","BTCF0:USTF0",1659226895512,0.11086417,23708.0,23693.0,0.64531]
["bitfinex-derivatives","BTCF0:USTF0",1659226895715,0.36524417,23708.0,23693.0,0.64531]
["bitfinex-derivatives","BTCF0:USTF0",1659226896925,0.36524417,23708.0,23693.0,0.56831]
["bitfinex-derivatives","BTCF0:USTF0",1659226897417,0.36524417,23708.0,23693.0,0.62631]
["bitfinex-derivatives","BTCF0:USTF0",1659226897617,0.32306417,23708.0,23693.0,0.62631]
["bitfinex-derivatives","BTCF0:USTF0",1659226897822,0.32306417,23708.0,23693.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1659226898025,0.04218,23707.0,23693.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1659226898822,0.19283064,23706.0,23693.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1659226899525,0.19283064,23706.0,23693.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1659226900124,0.40503064,23706.0,23693.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1659226900522,0.40503064,23706.0,23693.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1659226900827,0.04219,23705.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226901025,0.3687232,23704.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226901431,0.3687232,23704.0,23693.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1659226903425,0.3687232,23704.0,23693.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1659226904128,0.04219,23703.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226904325,0.3687232,23704.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226904521,0.04218,23707.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226904522,0.75438,23707.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226904721,0.8933415,23707.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226904920,0.3933415,23707.0,23693.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659226905532,0.2122,23705.0,23693.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1659226905833,0.04219,23704.0,23693.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1659226906233,0.2122,23705.0,23693.0,0.36979818]
["bitfinex-derivatives","BTCF0:USTF0",1659226906432,0.2122,23703.0,23693.0,0.36979818]
["bitfinex-derivatives","BTCF0:USTF0",1659226906828,0.2122,23703.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226907433,0.12501508,23702.0,23693.0,0.37779818]
["bitfinex-derivatives","BTCF0:USTF0",1659226907948,0.04219,23704.0,23693.0,0.37779818]
["bitfinex-derivatives","BTCF0:USTF0",1659226908133,0.25439,23705.0,23693.0,0.37779818]
["bitfinex-derivatives","BTCF0:USTF0",1659226908425,0.2122,23703.0,23693.0,0.37779818]
["bitfinex-derivatives","BTCF0:USTF0",1659226910837,0.2122,23703.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226911433,0.2122,23703.0,23693.0,0.37779818]
["bitfinex-derivatives","BTCF0:USTF0",1659226912845,0.2122,23703.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226913538,0.1389615,23707.0,23694.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226913743,0.1389615,23708.0,23694.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226914535,0.67054217,23709.0,23694.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226914735,0.1811415,23708.0,23694.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1659226915342,0.1389615,23708.0,23694.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1659226915550,0.14985519,23707.0,23694.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1659226915743,0.36205519,23707.0,23694.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659226915940,0.50101669,23707.0,23694.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659226916246,0.36205519,23707.0,23694.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659226916641,0.31987519,23707.0,23694.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659226916841,0.31987519,23707.0,23693.0,0.52599818]
["bitfinex-derivatives","BTCF0:USTF0",1659226917355,0.31987519,23707.0,23693.0,0.59299818]
["bitfinex-derivatives","BTCF0:USTF0",1659226918150,0.45883669,23707.0,23693.0,0.59299818]
["bitfinex-derivatives","BTCF0:USTF0",1659226918663,0.45883669,23707.0,23693.0,0.38079818]
["bitfinex-derivatives","BTCF0:USTF0",1659226918856,0.04218,23706.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226919351,0.04218,23706.0,23693.0,0.38079818]
["bitfinex-derivatives","BTCF0:USTF0",1659226919756,0.2122,23704.0,23693.0,0.38079818]
["bitfinex-derivatives","BTCF0:USTF0",1659226919963,0.25439,23704.0,23693.0,0.38079818]
["bitfinex-derivatives","BTCF0:USTF0",1659226920154,0.2122,23704.0,23693.0,0.38079818]
["bitfinex-derivatives","BTCF0:USTF0",1659226920354,0.04219,23703.0,23693.0,0.38079818]
["bitfinex-derivatives","BTCF0:USTF0",1659226920760,0.04219,23703.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226921359,0.04219,23703.0,23693.0,0.39379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226922859,0.04219,23703.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226923558,0.04219,23703.0,23693.0,0.39279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226923760,0.16574353,23702.0,23693.0,0.39279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226924862,0.16574353,23702.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226925453,0.16574353,23702.0,23693.0,0.36279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226926762,0.16574353,23702.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226927468,0.16574353,23702.0,23693.0,0.36279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226927963,0.1389615,23705.0,23693.0,0.36279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226928160,0.04219,23704.0,23693.0,0.36279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226928361,0.1811515,23705.0,23693.0,0.36279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226928761,0.1811515,23705.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226928762,0.2122,23704.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226929361,0.2122,23704.0,23693.0,0.36279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226929865,0.10607685,23703.0,23693.0,0.36279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226930758,0.10607685,23703.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226931465,0.10607685,23703.0,23693.0,0.36279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226932768,0.10607685,23703.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226933464,0.10607685,23703.0,23693.0,0.36279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226933659,0.04219,23702.0,23693.0,0.36279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226934060,0.04219,23704.0,23693.0,0.36279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226934662,0.13581281,23703.0,23693.0,0.36279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226935269,0.13581281,23703.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226935468,0.13581281,23703.0,23693.0,0.36279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226936864,0.13581281,23703.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226937476,0.13581281,23703.0,23693.0,0.36279818]
["bitfinex-derivatives","BTCF0:USTF0",1659226938778,0.13581281,23703.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226939370,0.13581281,23703.0,23693.0,0.35479818]
["bitfinex-derivatives","BTCF0:USTF0",1659226939577,0.2122,23702.0,23693.0,0.35479818]
["bitfinex-derivatives","BTCF0:USTF0",1659226940784,0.12687686,23701.0,23693.0,0.35479818]
["bitfinex-derivatives","BTCF0:USTF0",1659226941083,0.12687686,23701.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226941478,0.12687686,23701.0,23693.0,0.35479818]
["bitfinex-derivatives","BTCF0:USTF0",1659226942881,0.12687686,23701.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226943681,0.12687686,23701.0,23693.0,0.35479818]
["bitfinex-derivatives","BTCF0:USTF0",1659226945180,0.12687686,23701.0,23693.0,0.31379818]
["bitfinex-derivatives","BTCF0:USTF0",1659226945383,0.12687686,23701.0,23693.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659226945384,0.47803836,23701.0,23693.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659226945688,0.8511615,23699.0,23693.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659226945878,0.6389615,23696.0,23681.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1659226946078,0.3511615,23695.0,23681.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1659226946281,0.5422,23694.0,23681.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1659226946479,0.8933615,23694.0,23681.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1659226946685,0.3933615,23694.0,23681.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1659226947088,0.2122,23693.0,23679.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659226947290,0.1811715,23692.0,23679.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659226947487,0.1389615,23691.0,23681.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659226947683,0.04221,23690.0,23681.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659226948285,0.2122,23688.0,23681.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659226948496,0.04222,23687.0,23681.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659226948889,0.04222,23687.0,23674.0,0.52562714]
["bitfinex-derivatives","BTCF0:USTF0",1659226949088,0.04222,23687.0,23674.0,0.46679261]
["bitfinex-derivatives","BTCF0:USTF0",1659226949292,0.2122,23685.0,23674.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659226949595,0.04222,23684.0,23674.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659226950294,0.25442,23684.0,23674.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659226950999,0.25442,23684.0,23671.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1659226951190,0.2122,23684.0,23671.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1659226951392,0.04222,23683.0,23671.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1659226951600,0.038,23684.0,23672.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659226951894,0.038,23684.0,23672.0,2.35887562]
["bitfinex-derivatives","BTCF0:USTF0",1659226952488,0.038,23684.0,23672.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1659226952893,0.04222,23684.0,23672.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1659226953094,0.04222,23687.0,23672.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1659226953298,0.14353523,23686.0,23672.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1659226953502,0.14353523,23686.0,23672.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1659226953892,0.44311895,23688.0,23672.0,0.83343413]
["bitfinex-derivatives","BTCF0:USTF0",1659226954090,0.40089895,23688.0,23674.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226954296,0.20950023,23687.0,23675.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659226954898,0.40089895,23688.0,23677.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226955100,0.40089895,23688.0,23678.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659226955897,0.13923555,23689.0,23677.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659226956495,0.3023,23690.0,23677.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659226956696,0.3023,23690.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226956903,0.3023,23690.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226957102,0.3023,23690.0,23683.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659226957303,0.3023,23690.0,23682.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1659226957495,0.3783,23690.0,23682.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1659226957697,0.076,23690.0,23682.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1659226958706,0.076,23690.0,23682.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1659226958916,0.3169,23697.0,23682.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1659226959512,0.3169,23697.0,23682.0,0.33343]
["bitfinex-derivatives","BTCF0:USTF0",1659226960322,0.1662451,23696.0,23682.0,0.33343]
["bitfinex-derivatives","BTCF0:USTF0",1659226960917,0.1662451,23696.0,23682.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1659226961516,0.3784451,23696.0,23682.0,0.33343]
["bitfinex-derivatives","BTCF0:USTF0",1659226961722,0.4206451,23696.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659226961922,0.2084451,23696.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659226962816,0.4206451,23696.0,23680.0,0.58433]
["bitfinex-derivatives","BTCF0:USTF0",1659226963421,0.4206451,23696.0,23680.0,0.66033]
["bitfinex-derivatives","BTCF0:USTF0",1659226964821,0.4206451,23696.0,23680.0,0.58433]
["bitfinex-derivatives","BTCF0:USTF0",1659226965120,0.4206451,23696.0,23680.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1659226965525,0.4206451,23696.0,23680.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1659226966122,0.9206451,23696.0,23680.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1659226966331,0.2122,23693.0,23680.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1659226966537,0.04221,23692.0,23680.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1659226967028,0.04221,23692.0,23680.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659226967225,0.8169,23697.0,23680.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659226967226,0.2122,23695.0,23680.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659226967428,0.0422,23694.0,23680.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1659226967631,0.0422,23694.0,23680.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1659226968129,0.37484884,23693.0,23680.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1659226968321,0.16264884,23693.0,23680.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1659226968931,0.16264884,23693.0,23680.0,0.58433]
["bitfinex-derivatives","BTCF0:USTF0",1659226969129,0.3162,23696.0,23681.0,2.10428131]
["bitfinex-derivatives","BTCF0:USTF0",1659226969130,0.48452569,23696.0,23681.0,2.10428131]
["bitfinex-derivatives","BTCF0:USTF0",1659226969327,0.48452569,23696.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226970329,0.48452569,23696.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226970330,0.3162,23696.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226971429,0.3162,23696.0,23685.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1659226972427,0.3162,23696.0,23685.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659226972829,0.3162,23696.0,23683.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226973237,0.3162,23696.0,23683.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659226973539,0.3162,23696.0,23684.0,0.67207235]
["bitfinex-derivatives","BTCF0:USTF0",1659226973754,0.3162,23696.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226974628,0.3162,23696.0,23686.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226975429,0.3162,23696.0,23686.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659226975831,0.3162,23696.0,23687.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226976840,0.3162,23696.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226977035,0.20542767,23698.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226977432,0.20542767,23698.0,23688.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659226977843,0.41762767,23698.0,23688.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659226978746,0.0422,23697.0,23688.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659226978943,0.0422,23697.0,23684.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1659226979252,0.0422,23697.0,23684.0,1.0099775]
["bitfinex-derivatives","BTCF0:USTF0",1659226979441,0.3334,23697.0,23684.0,1.0099775]
["bitfinex-derivatives","BTCF0:USTF0",1659226980937,0.2544,23697.0,23684.0,1.0099775]
["bitfinex-derivatives","BTCF0:USTF0",1659226981847,0.2122,23697.0,23684.0,1.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1659226982149,0.20542767,23698.0,23684.0,1.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1659226982352,0.41762767,23698.0,23684.0,1.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1659226982550,0.0422,23697.0,23684.0,1.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1659226982846,0.20542767,23698.0,23684.0,1.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1659226983237,0.20542767,23698.0,23684.0,1.0099775]
["bitfinex-derivatives","BTCF0:USTF0",1659226983444,0.41762767,23698.0,23684.0,1.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1659226983650,0.20542767,23698.0,23684.0,1.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1659226983844,0.0422,23697.0,23684.0,1.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1659226984043,0.20542767,23698.0,23684.0,1.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1659226984349,0.41762767,23698.0,23684.0,1.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1659226985050,0.41762767,23698.0,23684.0,1.0099775]
["bitfinex-derivatives","BTCF0:USTF0",1659226985347,0.0422,23697.0,23684.0,1.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1659226985955,0.41762767,23698.0,23684.0,1.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1659226986547,0.20542767,23698.0,23684.0,1.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1659226986946,0.20542767,23698.0,23684.0,1.0099775]
["bitfinex-derivatives","BTCF0:USTF0",1659226987446,0.20542767,23698.0,23684.0,1.58897163]
["bitfinex-derivatives","BTCF0:USTF0",1659226987645,0.20542767,23698.0,23684.0,1.1311975]
["bitfinex-derivatives","BTCF0:USTF0",1659226988551,0.20542767,23698.0,23684.0,1.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1659226988952,0.20542767,23698.0,23684.0,1.0099775]
["bitfinex-derivatives","BTCF0:USTF0",1659226989250,0.20542767,23698.0,23686.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226990353,0.324,23700.0,23687.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226991056,0.324,23700.0,23687.0,0.21213708]
["bitfinex-derivatives","BTCF0:USTF0",1659226991258,0.324,23700.0,23686.0,0.21213708]
["bitfinex-derivatives","BTCF0:USTF0",1659226991462,0.403,23700.0,23686.0,0.21213708]
["bitfinex-derivatives","BTCF0:USTF0",1659226992548,0.403,23700.0,23691.0,2.27418377]
["bitfinex-derivatives","BTCF0:USTF0",1659226992750,0.324,23700.0,23691.0,2.27418377]
["bitfinex-derivatives","BTCF0:USTF0",1659226993350,0.403,23700.0,23691.0,2.27418377]
["bitfinex-derivatives","BTCF0:USTF0",1659226994661,0.403,23700.0,23686.0,0.21213708]
["bitfinex-derivatives","BTCF0:USTF0",1659226994853,0.324,23700.0,23686.0,0.21213708]
["bitfinex-derivatives","BTCF0:USTF0",1659226995156,0.36619,23700.0,23686.0,0.21213708]
["bitfinex-derivatives","BTCF0:USTF0",1659226995548,0.2122,23699.0,23686.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659226995750,0.2122,23695.0,23686.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659226995959,0.0422,23694.0,23686.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659226996558,0.2122,23695.0,23686.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659226996750,0.0422,23694.0,23686.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659226996950,0.2544,23694.0,23685.0,2.28381826]
["bitfinex-derivatives","BTCF0:USTF0",1659226997454,0.2912,23694.0,23685.0,2.28381826]
["bitfinex-derivatives","BTCF0:USTF0",1659226997758,0.079,23694.0,23685.0,2.28381826]
["bitfinex-derivatives","BTCF0:USTF0",1659226997952,0.079,23694.0,23683.0,1.01278362]
["bitfinex-derivatives","BTCF0:USTF0",1659226998352,0.079,23694.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659226998561,0.079,23694.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226998753,0.079,23694.0,23686.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659226999063,0.324,23700.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226999262,0.36619,23700.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659226999461,0.36619,23700.0,23686.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659226999462,0.1610467,23699.0,23686.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227000862,0.1610467,23699.0,23685.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1659227001561,0.1610467,23699.0,23685.0,0.33442]
["bitfinex-derivatives","BTCF0:USTF0",1659227002458,0.324,23700.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227002660,0.324,23700.0,23690.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227003463,0.324,23700.0,23690.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227004167,0.324,23700.0,23692.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227004465,0.40089895,23704.0,23692.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227004670,0.5109096,23704.0,23692.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227005268,0.5109096,23704.0,23693.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227005861,0.04219,23703.0,23693.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227006061,0.12962809,23702.0,23693.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227006262,0.12962809,23702.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227006875,0.36438,23706.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227007268,0.3222,23706.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227007466,0.3222,23706.0,23691.0,0.33341]
["bitfinex-derivatives","BTCF0:USTF0",1659227008075,0.20505913,23705.0,23691.0,0.33341]
["bitfinex-derivatives","BTCF0:USTF0",1659227008873,0.20505913,23705.0,23691.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1659227009366,0.20505913,23705.0,23691.0,0.33341]
["bitfinex-derivatives","BTCF0:USTF0",1659227010573,0.20505913,23705.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227010774,0.57658,23706.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227010969,0.57658,23706.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227011372,0.57658,23706.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227012376,0.36438,23706.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227012770,0.3222,23706.0,23691.0,0.33341]
["bitfinex-derivatives","BTCF0:USTF0",1659227012971,0.3222,23706.0,23691.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1659227013367,0.3222,23706.0,23691.0,0.33341]
["bitfinex-derivatives","BTCF0:USTF0",1659227013973,0.3222,23706.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227014776,0.3222,23706.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227015477,0.3222,23706.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659227015680,0.3222,23706.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227016179,1.0344,23706.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227016376,0.57658,23706.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227017085,0.57658,23706.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227017278,0.5,23705.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227017581,0.04219,23704.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227017787,0.04219,23705.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227018279,0.19815553,23704.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227018874,0.19815553,23704.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227019883,0.19815553,23704.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227021277,0.19815553,23704.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227022680,0.19815553,23704.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227023480,0.19815553,23704.0,23691.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1659227023890,0.41035553,23704.0,23691.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1659227024294,0.41035553,23704.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227025491,0.41035553,23704.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227026794,0.41035553,23704.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227027392,0.41035553,23704.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227028094,0.2122,23705.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227028893,0.20014669,23704.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227029202,0.41234669,23704.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227029399,0.41234669,23704.0,23691.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227030605,0.8557,23703.0,23691.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227030805,0.89789,23703.0,23690.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659227031007,1.37598064,23703.0,23690.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659227031404,1.87598064,23703.0,23690.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1659227031704,1.87598064,23703.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227031705,0.2122,23698.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227031904,0.0422,23697.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227032910,0.0422,23697.0,23688.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659227033507,0.2122,23696.0,23688.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659227033711,0.0422,23695.0,23688.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659227034508,0.17353518,23694.0,23688.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659227035307,0.17353518,23694.0,23683.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659227035508,0.25253518,23694.0,23684.0,0.69518379]
["bitfinex-derivatives","BTCF0:USTF0",1659227035708,0.079,23694.0,23684.0,0.73740379]
["bitfinex-derivatives","BTCF0:USTF0",1659227036209,0.079,23694.0,23689.0,2.1468212]
["bitfinex-derivatives","BTCF0:USTF0",1659227036809,0.68239,23703.0,23689.0,2.1468212]
["bitfinex-derivatives","BTCF0:USTF0",1659227037007,0.6402,23703.0,23689.0,2.1468212]
["bitfinex-derivatives","BTCF0:USTF0",1659227037411,0.6402,23703.0,23689.0,2.2258212]
["bitfinex-derivatives","BTCF0:USTF0",1659227037708,0.1104235,23702.0,23689.0,2.2258212]
["bitfinex-derivatives","BTCF0:USTF0",1659227038210,0.1104235,23702.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659227039018,0.1104235,23702.0,23689.0,2.1468212]
["bitfinex-derivatives","BTCF0:USTF0",1659227039223,0.1104235,23702.0,23685.0,0.13749261]
["bitfinex-derivatives","BTCF0:USTF0",1659227039224,0.1526135,23702.0,23686.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1659227039513,0.1526135,23702.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227039907,0.2122,23701.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227040108,0.04219,23700.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227040320,0.7122,23699.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227040516,0.0422,23698.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227040715,0.2122,23697.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227041017,0.0422,23696.0,23686.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659227041613,0.2544,23696.0,23686.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659227041824,0.2544,23696.0,23684.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659227041825,0.2122,23695.0,23684.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659227042121,0.7122,23693.0,23684.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659227042309,0.04221,23692.0,23684.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659227043419,0.002,23692.0,23684.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1659227043624,0.04221,23691.0,23684.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1659227043826,0.04221,23691.0,23684.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659227044329,0.13320687,23690.0,23684.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659227044518,0.13320687,23690.0,23684.0,0.04792429]
["bitfinex-derivatives","BTCF0:USTF0",1659227044519,0.04221,23689.0,23684.0,0.04792429]
["bitfinex-derivatives","BTCF0:USTF0",1659227044928,0.04221,23691.0,23676.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1659227045123,0.04221,23693.0,23676.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1659227045324,0.04221,23693.0,23676.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1659227045530,0.25441,23693.0,23676.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1659227045720,0.25441,23693.0,23676.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1659227045918,0.69058961,23691.0,23676.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659227046119,0.2122,23689.0,23676.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659227046323,0.9412615,23694.0,23676.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659227046324,0.04222,23688.0,23676.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1659227046521,0.55671,23693.0,23676.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1659227046918,0.55671,23693.0,23676.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1659227046919,1.05671,23693.0,23676.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1659227047127,0.55671,23693.0,23676.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1659227047326,0.2122,23690.0,23676.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1659227047528,0.04221,23689.0,23676.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1659227047925,0.3023,23693.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659227047926,0.04221,23690.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659227048125,0.04221,23692.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659227048524,0.04221,23692.0,23676.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1659227048928,0.25441,23692.0,23676.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1659227049124,0.33381273,23691.0,23676.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1659227049332,0.04221,23690.0,23676.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1659227049633,0.04221,23690.0,23676.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1659227049828,0.25441,23692.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659227050223,0.32538496,23691.0,23676.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1659227050424,0.04221,23690.0,23676.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1659227050828,0.2122,23691.0,23676.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1659227051128,0.25441,23692.0,23676.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1659227051330,0.15130202,23690.0,23676.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1659227051530,0.15130202,23690.0,23676.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1659227051929,0.15130202,23690.0,23676.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1659227053033,0.15130202,23690.0,23676.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1659227053441,0.15130202,23690.0,23676.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1659227054233,0.04221,23689.0,23676.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1659227054433,0.18692183,23688.0,23676.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1659227054633,0.66540242,23688.0,23676.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1659227054829,0.66540242,23688.0,23676.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1659227055029,0.66540242,23688.0,23676.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659227055439,0.66540242,23688.0,23676.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659227055635,0.18692183,23688.0,23676.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659227055957,0.39912183,23688.0,23676.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659227056150,0.04222,23687.0,23676.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659227056640,0.16445413,23686.0,23676.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659227056838,0.16445413,23686.0,23676.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659227057432,0.24145413,23686.0,23676.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1659227057629,0.24145413,23686.0,23678.0,2.2137445]
["bitfinex-derivatives","BTCF0:USTF0",1659227057831,0.24145413,23686.0,23678.0,2.69704239]
["bitfinex-derivatives","BTCF0:USTF0",1659227058644,0.077,23686.0,23678.0,2.90924239]
["bitfinex-derivatives","BTCF0:USTF0",1659227058840,0.313,23690.0,23678.0,2.90924239]
["bitfinex-derivatives","BTCF0:USTF0",1659227059044,0.35521,23690.0,23678.0,2.90924239]
["bitfinex-derivatives","BTCF0:USTF0",1659227059442,0.35521,23690.0,23678.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1659227059642,0.313,23690.0,23678.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1659227059949,0.14621148,23689.0,23678.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1659227060642,0.14621148,23689.0,23678.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659227061237,0.14621148,23689.0,23677.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227061436,0.14621148,23689.0,23678.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659227062851,0.14621148,23689.0,23677.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227063464,0.14621148,23689.0,23677.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1659227064950,0.14621148,23689.0,23677.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227065344,0.14621148,23689.0,23677.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1659227066753,0.14621148,23689.0,23677.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227067357,0.14621148,23689.0,23677.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1659227069460,0.14621148,23689.0,23677.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1659227070663,0.313,23690.0,23677.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1659227070866,0.313,23690.0,23677.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227071364,0.313,23690.0,23677.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1659227072067,0.04221,23689.0,23677.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659227072860,0.04221,23689.0,23676.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1659227072861,0.04221,23689.0,23676.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659227073062,0.5,23685.0,23673.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659227073266,0.5,23685.0,23667.0,0.13896069]
["bitfinex-derivatives","BTCF0:USTF0",1659227073267,0.25442,23684.0,23667.0,0.13749261]
["bitfinex-derivatives","BTCF0:USTF0",1659227073467,0.25442,23684.0,23676.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227073866,0.5,23682.0,23667.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659227074069,0.60443,23681.0,23667.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1659227074977,1.10443,23681.0,23667.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1659227075167,0.4080142,23680.0,23667.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1659227075366,0.04223,23679.0,23667.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1659227075781,0.5,23678.0,23667.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659227075982,0.7122,23676.0,23667.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659227076167,0.5,23674.0,23667.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659227076369,0.04224,23673.0,23667.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659227076872,0.04224,23673.0,23659.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227077266,0.18271946,23672.0,23659.0,0.25447]
["bitfinex-derivatives","BTCF0:USTF0",1659227077469,0.18271946,23672.0,23659.0,0.57757]
["bitfinex-derivatives","BTCF0:USTF0",1659227077871,0.022,23673.0,23659.0,0.57757]
["bitfinex-derivatives","BTCF0:USTF0",1659227077872,0.022,23673.0,23661.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227078064,0.022,23673.0,23662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659227078498,0.022,23673.0,23664.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227078776,0.022,23673.0,23669.0,2.10274639]
["bitfinex-derivatives","BTCF0:USTF0",1659227079074,0.3197,23679.0,23666.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227079476,0.078,23673.0,23666.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227079874,0.078,23673.0,23663.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227080069,0.078,23673.0,23664.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659227080270,0.078,23673.0,23665.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227080570,0.078,23673.0,23665.0,0.69569798]
["bitfinex-derivatives","BTCF0:USTF0",1659227080773,0.078,23673.0,23665.0,0.73795798]
["bitfinex-derivatives","BTCF0:USTF0",1659227080975,0.3197,23679.0,23665.0,0.69569798]
["bitfinex-derivatives","BTCF0:USTF0",1659227081367,0.079,23673.0,23665.0,0.69569798]
["bitfinex-derivatives","BTCF0:USTF0",1659227081569,0.079,23673.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227082575,0.079,23673.0,23668.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227082879,0.3197,23679.0,23668.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227083271,0.3197,23679.0,23668.0,2.22935404]
["bitfinex-derivatives","BTCF0:USTF0",1659227083479,0.3537,23679.0,23668.0,2.22935404]
["bitfinex-derivatives","BTCF0:USTF0",1659227085177,0.3537,23679.0,23669.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227085486,0.009,23679.0,23669.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227086178,0.009,23679.0,23668.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659227086878,0.44311895,23683.0,23667.0,0.35347451]
["bitfinex-derivatives","BTCF0:USTF0",1659227087287,0.14907819,23682.0,23667.0,0.35347451]
["bitfinex-derivatives","BTCF0:USTF0",1659227088673,0.14907819,23682.0,23667.0,0.39572451]
["bitfinex-derivatives","BTCF0:USTF0",1659227089277,0.14907819,23682.0,23667.0,0.35347451]
["bitfinex-derivatives","BTCF0:USTF0",1659227089476,0.22607819,23682.0,23667.0,0.35347451]
["bitfinex-derivatives","BTCF0:USTF0",1659227090080,0.077,23682.0,23668.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659227090279,0.077,23682.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227090474,0.077,23682.0,23671.0,0.69560404]
["bitfinex-derivatives","BTCF0:USTF0",1659227090675,0.077,23682.0,23672.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659227090881,0.3025,23685.0,23671.0,0.69560404]
["bitfinex-derivatives","BTCF0:USTF0",1659227091073,0.3025,23685.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227091480,0.3125,23685.0,23671.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1659227091677,0.5247,23685.0,23671.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659227091878,0.04222,23684.0,23671.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659227092481,0.5247,23685.0,23671.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659227092680,0.3125,23685.0,23671.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659227092885,0.3125,23685.0,23668.0,1.02659413]
["bitfinex-derivatives","BTCF0:USTF0",1659227092886,0.3025,23685.0,23670.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227093185,0.3025,23685.0,23670.0,0.69553667]
["bitfinex-derivatives","BTCF0:USTF0",1659227093392,0.3815,23685.0,23670.0,0.69553667]
["bitfinex-derivatives","BTCF0:USTF0",1659227093780,0.3815,23685.0,23670.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227094084,0.3815,23685.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227094085,0.04222,23684.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227094285,0.3815,23685.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227094885,0.3025,23685.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227095086,0.3025,23685.0,23673.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227095490,0.3635,23685.0,23673.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227096685,0.3635,23685.0,23669.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1659227096891,0.3025,23685.0,23669.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1659227097501,0.3185,23685.0,23669.0,0.32945]
["bitfinex-derivatives","BTCF0:USTF0",1659227097692,0.3185,23685.0,23669.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659227098093,0.3185,23685.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227098890,0.3025,23685.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227100094,0.5147,23685.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227100294,0.34472,23685.0,23672.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227100488,0.3025,23685.0,23672.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227100802,0.3635,23685.0,23672.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227101494,0.3635,23685.0,23669.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1659227101495,0.4415,23685.0,23673.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227101695,0.4415,23685.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227102299,0.3025,23685.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227103594,0.3805,23685.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227104803,0.3025,23685.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227105395,0.3805,23685.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227106901,0.3025,23685.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227108794,0.3805,23685.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227110002,0.04222,23684.0,23670.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659227110192,0.2122,23680.0,23670.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659227110592,0.04223,23679.0,23670.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659227111395,0.33343,23679.0,23670.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659227111599,0.2912,23679.0,23670.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659227112003,0.20249028,23678.0,23670.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659227113402,0.28149028,23678.0,23670.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659227113601,0.079,23678.0,23670.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659227113800,0.079,23678.0,23670.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1659227115002,0.48359805,23685.0,23670.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1659227115400,0.48359805,23685.0,23670.0,0.56955]
["bitfinex-derivatives","BTCF0:USTF0",1659227115401,0.078,23678.0,23670.0,0.56955]
["bitfinex-derivatives","BTCF0:USTF0",1659227116215,0.078,23678.0,23670.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1659227117008,0.52581805,23685.0,23670.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1659227117009,0.34472,23685.0,23670.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1659227117209,0.3025,23685.0,23670.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1659227117413,0.078,23678.0,23670.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1659227118208,0.078,23678.0,23670.0,0.66479261]
["bitfinex-derivatives","BTCF0:USTF0",1659227118405,0.078,23678.0,23671.0,0.05904657]
["bitfinex-derivatives","BTCF0:USTF0",1659227118609,0.078,23678.0,23670.0,0.76587714]
["bitfinex-derivatives","BTCF0:USTF0",1659227118808,0.078,23678.0,23670.0,0.66479261]
["bitfinex-derivatives","BTCF0:USTF0",1659227119014,0.3025,23685.0,23670.0,0.66479261]
["bitfinex-derivatives","BTCF0:USTF0",1659227119015,0.3025,23685.0,23672.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227119407,0.079,23678.0,23672.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227120809,0.3025,23685.0,23672.0,0.21206305]
["bitfinex-derivatives","BTCF0:USTF0",1659227121402,0.3815,23685.0,23672.0,0.21206305]
["bitfinex-derivatives","BTCF0:USTF0",1659227123103,0.40089895,23689.0,23673.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659227123308,0.1389615,23690.0,23676.0,0.71206305]
["bitfinex-derivatives","BTCF0:USTF0",1659227123526,0.079,23695.0,23682.0,0.56206305]
["bitfinex-derivatives","BTCF0:USTF0",1659227123716,0.079,23701.0,23685.0,2.2636662]
["bitfinex-derivatives","BTCF0:USTF0",1659227123921,0.079,23701.0,23686.0,0.25428305]
["bitfinex-derivatives","BTCF0:USTF0",1659227123922,0.12119,23701.0,23686.0,0.25428305]
["bitfinex-derivatives","BTCF0:USTF0",1659227124212,0.19811032,23705.0,23686.0,0.25428305]
["bitfinex-derivatives","BTCF0:USTF0",1659227124416,0.04219,23704.0,23688.0,0.21206305]
["bitfinex-derivatives","BTCF0:USTF0",1659227124609,0.19811032,23706.0,23688.0,0.25428305]
["bitfinex-derivatives","BTCF0:USTF0",1659227124610,0.04219,23705.0,23688.0,0.25428305]
["bitfinex-derivatives","BTCF0:USTF0",1659227124809,0.3331,23706.0,23689.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659227125012,0.3331,23706.0,23690.0,0.25427305]
["bitfinex-derivatives","BTCF0:USTF0",1659227125217,0.3331,23706.0,23690.0,0.40902682]
["bitfinex-derivatives","BTCF0:USTF0",1659227125512,0.3331,23706.0,23692.0,0.21206305]
["bitfinex-derivatives","BTCF0:USTF0",1659227125912,0.3331,23706.0,23692.0,0.25427305]
["bitfinex-derivatives","BTCF0:USTF0",1659227126112,0.3331,23706.0,23692.0,0.21206305]
["bitfinex-derivatives","BTCF0:USTF0",1659227126514,0.37528,23706.0,23692.0,0.21206305]
["bitfinex-derivatives","BTCF0:USTF0",1659227127418,0.37528,23706.0,23692.0,0.29206305]
["bitfinex-derivatives","BTCF0:USTF0",1659227127816,0.58748,23706.0,23692.0,0.29206305]
["bitfinex-derivatives","BTCF0:USTF0",1659227128908,0.58748,23706.0,23692.0,0.21206305]
["bitfinex-derivatives","BTCF0:USTF0",1659227129413,0.58748,23706.0,23692.0,0.29206305]
["bitfinex-derivatives","BTCF0:USTF0",1659227130217,0.5453,23706.0,23692.0,0.29206305]
["bitfinex-derivatives","BTCF0:USTF0",1659227130817,0.3331,23706.0,23692.0,0.29206305]
["bitfinex-derivatives","BTCF0:USTF0",1659227131416,0.3331,23706.0,23692.0,0.28006305]
["bitfinex-derivatives","BTCF0:USTF0",1659227132019,0.75439,23705.0,23692.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659227132218,0.73250891,23705.0,23692.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659227132723,0.25439,23705.0,23692.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659227133021,0.44308895,23705.0,23689.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227133421,0.44308895,23705.0,23692.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227133629,0.40089895,23705.0,23692.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227133922,0.25439,23704.0,23692.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227134520,0.44308895,23705.0,23692.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227134922,0.44308895,23705.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227135328,0.2122,23704.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227135632,0.2122,23704.0,23691.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227136933,0.2122,23704.0,23690.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227137136,0.04219,23703.0,23689.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1659227137439,0.7122,23701.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227137621,0.04219,23700.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227138230,0.7122,23697.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227138426,0.0422,23696.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227138838,0.0422,23696.0,23688.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1659227139036,0.33410346,23695.0,23682.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659227139236,0.0422,23694.0,23682.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1659227139436,0.0422,23694.0,23688.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659227139634,0.33410346,23695.0,23688.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659227140235,0.2122,23695.0,23688.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659227140841,0.2122,23695.0,23682.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1659227141436,0.2122,23695.0,23682.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1659227142044,0.0422,23694.0,23682.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1659227142235,0.2122,23695.0,23682.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1659227142946,0.2122,23695.0,23682.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1659227143346,0.2122,23696.0,23682.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1659227143547,0.2544,23696.0,23682.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1659227144446,0.2122,23696.0,23682.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1659227144848,0.2122,23696.0,23682.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1659227145448,0.2122,23696.0,23682.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1659227147055,0.40089895,23697.0,23682.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1659227147056,0.40089895,23697.0,23682.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1659227147555,0.40089895,23697.0,23682.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1659227147756,0.61309895,23697.0,23682.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1659227147949,0.40089895,23697.0,23682.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1659227148149,0.40089895,23697.0,23683.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659227148354,0.90089895,23697.0,23682.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1659227148652,0.6435,23695.0,23682.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1659227148850,0.0422,23694.0,23682.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1659227149246,0.2122,23693.0,23682.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1659227149445,0.04221,23692.0,23682.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1659227149647,0.25441,23693.0,23682.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1659227150049,0.20819648,23692.0,23682.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1659227150243,0.20819648,23692.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227150648,0.2544,23694.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227150843,0.2544,23694.0,23681.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659227151250,0.0422,23694.0,23681.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659227151446,0.0422,23694.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227151644,1.02921861,23695.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227151846,0.0422,23694.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227152052,0.0422,23694.0,23681.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659227152447,0.0422,23694.0,23681.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1659227152848,0.0422,23694.0,23681.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1659227153253,0.0422,23694.0,23681.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659227153450,0.0422,23694.0,23681.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659227154357,0.0422,23694.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227154757,1.02921861,23695.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227155351,0.0422,23694.0,23682.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227155553,1.02921861,23695.0,23682.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227155860,1.02921861,23695.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227156458,0.0422,23694.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227156959,1.02921861,23695.0,23687.0,2.00133522]
["bitfinex-derivatives","BTCF0:USTF0",1659227157158,0.8557,23695.0,23687.0,2.48435366]
["bitfinex-derivatives","BTCF0:USTF0",1659227157366,0.0422,23694.0,23682.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227157959,0.8557,23695.0,23682.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227158160,0.0422,23694.0,23682.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227158858,0.0422,23694.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227159353,0.6857,23695.0,23682.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227160065,0.6435,23695.0,23682.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227160265,0.8557,23695.0,23682.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227160568,0.0422,23694.0,23682.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227161260,0.8557,23695.0,23682.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227161461,0.0422,23694.0,23682.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227162962,0.0422,23694.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227163359,0.0422,23694.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227163765,0.5422,23694.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227163966,0.0422,23694.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227164861,0.0422,23694.0,23681.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659227165567,0.0422,23694.0,23681.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659227166164,0.39770522,23693.0,23681.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659227166565,0.04221,23692.0,23681.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659227166877,0.75441,23692.0,23678.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1659227167070,0.75441,23692.0,23678.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659227167272,0.2122,23690.0,23678.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659227167476,0.04221,23689.0,23678.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1659227167869,0.25441,23690.0,23678.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1659227168371,0.2122,23690.0,23678.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1659227168576,0.25441,23690.0,23678.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1659227168770,0.25441,23690.0,23678.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659227169173,0.34282694,23689.0,23678.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659227169380,0.34282694,23689.0,23678.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1659227169671,0.04222,23688.0,23678.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1659227170275,0.25442,23688.0,23678.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1659227170777,0.25442,23688.0,23678.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659227171275,0.2122,23686.0,23678.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659227171477,0.04222,23685.0,23678.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1659227171878,0.04222,23688.0,23678.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1659227172079,0.2122,23690.0,23678.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1659227172080,0.25441,23690.0,23678.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1659227172380,0.40089895,23691.0,23678.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1659227172579,0.04221,23690.0,23678.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1659227172973,0.25441,23690.0,23679.0,2.12104512]
["bitfinex-derivatives","BTCF0:USTF0",1659227173374,0.2122,23690.0,23679.0,2.12104512]
["bitfinex-derivatives","BTCF0:USTF0",1659227173577,0.04221,23689.0,23679.0,2.12104512]
["bitfinex-derivatives","BTCF0:USTF0",1659227174283,0.2122,23690.0,23679.0,2.12104512]
["bitfinex-derivatives","BTCF0:USTF0",1659227174780,0.25441,23690.0,23679.0,2.12104512]
["bitfinex-derivatives","BTCF0:USTF0",1659227175378,0.25441,23690.0,23679.0,2.17404512]
["bitfinex-derivatives","BTCF0:USTF0",1659227175777,0.40089895,23691.0,23679.0,2.17404512]
["bitfinex-derivatives","BTCF0:USTF0",1659227175977,0.04221,23690.0,23679.0,2.17404512]
["bitfinex-derivatives","BTCF0:USTF0",1659227176383,0.04221,23690.0,23679.0,2.38624512]
["bitfinex-derivatives","BTCF0:USTF0",1659227176587,0.56686812,23691.0,23679.0,2.38624512]
["bitfinex-derivatives","BTCF0:USTF0",1659227176588,0.40089895,23691.0,23679.0,2.38624512]
["bitfinex-derivatives","BTCF0:USTF0",1659227176785,0.40089895,23691.0,23679.0,2.42847512]
["bitfinex-derivatives","BTCF0:USTF0",1659227176975,0.40089895,23691.0,23679.0,2.37528068]
["bitfinex-derivatives","BTCF0:USTF0",1659227177173,0.40089895,23691.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227177573,0.3092,23694.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227177782,0.5214,23694.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227177983,0.5636,23694.0,23679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227178181,0.2122,23692.0,23679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227178382,0.04221,23691.0,23679.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227178984,0.04221,23691.0,23678.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659227179488,0.04221,23691.0,23679.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227179990,0.25441,23691.0,23679.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227180778,0.04221,23691.0,23678.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659227180979,0.04221,23692.0,23678.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659227181286,0.2122,23691.0,23678.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659227181486,0.04221,23690.0,23678.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1659227182380,0.04221,23692.0,23678.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1659227182888,0.04221,23692.0,23678.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659227183185,0.2122,23690.0,23678.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659227183385,0.04221,23689.0,23678.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1659227184385,0.25441,23692.0,23678.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1659227184788,0.25441,23692.0,23678.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659227185191,0.25441,23692.0,23679.0,2.04418273]
["bitfinex-derivatives","BTCF0:USTF0",1659227185380,0.2122,23691.0,23678.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1659227185681,0.04221,23690.0,23678.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1659227186192,0.13066852,23689.0,23678.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1659227186492,0.04222,23688.0,23678.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1659227186990,0.04222,23688.0,23678.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659227187396,0.04222,23688.0,23678.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1659227188097,0.04222,23688.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227188398,0.2122,23685.0,23673.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1659227188587,0.04222,23684.0,23673.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1659227188784,0.04222,23684.0,23670.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659227188988,0.2122,23683.0,23670.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659227189186,0.04223,23682.0,23670.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659227189392,0.036,23684.0,23673.0,2.4394967]
["bitfinex-derivatives","BTCF0:USTF0",1659227189593,0.036,23684.0,23673.0,2.2272967]
["bitfinex-derivatives","BTCF0:USTF0",1659227189789,0.036,23684.0,23671.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659227189998,0.036,23684.0,23670.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1659227189999,0.04222,23683.0,23670.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1659227190902,0.04222,23683.0,23670.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659227191105,0.04222,23684.0,23670.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659227191597,0.04222,23684.0,23670.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1659227192199,0.2122,23682.0,23670.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1659227192402,0.25443,23682.0,23670.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1659227192596,0.2122,23682.0,23670.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1659227192795,0.04223,23681.0,23670.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659227192994,0.2122,23682.0,23670.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659227193295,0.04223,23681.0,23670.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659227193498,0.04222,23684.0,23670.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1659227193701,0.2122,23682.0,23670.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1659227193898,0.04223,23681.0,23670.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1659227194808,0.20136213,23682.0,23670.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659227195392,0.20136213,23682.0,23670.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1659227195808,0.20136213,23682.0,23670.0,2.42035185]
["bitfinex-derivatives","BTCF0:USTF0",1659227196292,0.41356213,23682.0,23670.0,2.42035185]
["bitfinex-derivatives","BTCF0:USTF0",1659227196994,0.20136213,23682.0,23670.0,2.34135185]
["bitfinex-derivatives","BTCF0:USTF0",1659227197196,0.40089895,23683.0,23671.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659227197401,0.40089895,23683.0,23671.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1659227197603,0.40089895,23683.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227198303,0.40089895,23683.0,23672.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659227198795,0.40089895,23683.0,23673.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659227199106,0.3283,23687.0,23674.0,0.75443413]
["bitfinex-derivatives","BTCF0:USTF0",1659227199605,0.3283,23687.0,23674.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1659227200507,0.71009895,23694.0,23677.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227200709,0.3092,23694.0,23678.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659227200912,0.3092,23694.0,23679.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227201121,0.6435,23695.0,23680.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659227201302,0.6435,23695.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227201503,0.2544,23694.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227201814,0.2544,23694.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227202303,0.32017907,23693.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227202505,0.04221,23692.0,23679.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1659227203013,0.04221,23692.0,23679.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1659227203305,0.3741959,23693.0,23679.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1659227203500,0.04221,23692.0,23679.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1659227204103,0.04221,23692.0,23679.0,2.86455897]
["bitfinex-derivatives","BTCF0:USTF0",1659227204898,0.04221,23692.0,23679.0,2.78555897]
["bitfinex-derivatives","BTCF0:USTF0",1659227205512,0.04221,23692.0,23679.0,2.86455897]
["bitfinex-derivatives","BTCF0:USTF0",1659227205706,0.04221,23692.0,23679.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1659227206106,0.04221,23692.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227207807,0.2122,23691.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227208017,0.04221,23690.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227208408,0.38024813,23689.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227208608,0.04222,23688.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227208812,0.04222,23688.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227209315,0.11387835,23687.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227209715,0.061,23688.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227210216,0.06091104,23688.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227210818,0.18057429,23692.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227210819,0.25441,23692.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227211323,0.19129012,23691.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227211529,0.19129012,23691.0,23679.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1659227211822,0.2122,23690.0,23679.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1659227212114,0.04221,23690.0,23679.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1659227212309,0.15070122,23691.0,23679.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1659227212908,0.36290122,23691.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227213508,0.36290122,23691.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227214614,0.15070122,23691.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227214814,0.10849122,23691.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227215216,0.04221,23690.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227215418,0.04221,23690.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227215621,0.10849122,23691.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227215919,0.04221,23693.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227216513,0.12270068,23692.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227217520,0.20070068,23692.0,23684.0,2.22268562]
["bitfinex-derivatives","BTCF0:USTF0",1659227217719,0.20070068,23692.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227218226,0.20070068,23692.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227218425,0.25441,23691.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227218724,0.18367607,23690.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227219524,0.18367607,23690.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227220922,0.25441,23692.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227221427,0.39277429,23692.0,23679.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1659227221631,0.25441,23692.0,23679.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1659227222123,0.39277429,23692.0,23679.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1659227222323,0.25441,23692.0,23679.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1659227222721,0.25441,23692.0,23679.0,2.43470822]
["bitfinex-derivatives","BTCF0:USTF0",1659227222921,0.25441,23692.0,23679.0,2.35670822]
["bitfinex-derivatives","BTCF0:USTF0",1659227223319,0.04221,23692.0,23679.0,2.35670822]
["bitfinex-derivatives","BTCF0:USTF0",1659227223518,0.04221,23692.0,23679.0,2.43470822]
["bitfinex-derivatives","BTCF0:USTF0",1659227223719,0.04221,23693.0,23679.0,2.43470822]
["bitfinex-derivatives","BTCF0:USTF0",1659227224320,0.04221,23693.0,23679.0,2.64690822]
["bitfinex-derivatives","BTCF0:USTF0",1659227224519,1.55040927,23695.0,23679.0,2.64690822]
["bitfinex-derivatives","BTCF0:USTF0",1659227224520,1.53286324,23695.0,23679.0,2.64690822]
["bitfinex-derivatives","BTCF0:USTF0",1659227224728,1.39449895,23695.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227224919,2.03286324,23695.0,23680.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659227225119,1.53286324,23695.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227225327,0.13836429,23694.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227225529,0.25441,23693.0,23680.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227225724,0.44192098,23693.0,23680.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227226121,0.58028527,23693.0,23680.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227226320,0.44192098,23693.0,23680.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227226926,0.58028527,23693.0,23679.0,2.59243968]
["bitfinex-derivatives","BTCF0:USTF0",1659227227532,0.58028527,23693.0,23680.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227228931,0.2122,23691.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227229130,0.04221,23690.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227229338,0.10921559,23689.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227229528,0.10921559,23689.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227230931,0.10921559,23689.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227231531,0.10921559,23689.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227232543,0.10921559,23689.0,23680.0,2.08954]
["bitfinex-derivatives","BTCF0:USTF0",1659227233429,0.13921559,23689.0,23680.0,2.16654]
["bitfinex-derivatives","BTCF0:USTF0",1659227233831,0.03,23689.0,23680.0,2.16654]
["bitfinex-derivatives","BTCF0:USTF0",1659227234832,0.17832342,23691.0,23680.0,2.08954]
["bitfinex-derivatives","BTCF0:USTF0",1659227235234,0.39052342,23691.0,23680.0,2.08954]
["bitfinex-derivatives","BTCF0:USTF0",1659227235434,0.04221,23690.0,23680.0,2.16654]
["bitfinex-derivatives","BTCF0:USTF0",1659227235635,0.04221,23690.0,23680.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227235835,0.2422,23691.0,23680.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227236038,0.03,23691.0,23680.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227236439,0.04221,23690.0,23680.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227236837,0.04221,23690.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227237036,0.04221,23691.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227237544,0.04221,23691.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227237739,0.75441,23691.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227237940,0.1129187,23690.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227238148,0.04221,23689.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227238548,0.04221,23690.0,23679.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1659227238941,0.20556514,23689.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227239545,0.20556514,23689.0,23679.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1659227239864,0.04222,23688.0,23679.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1659227240244,0.04221,23690.0,23679.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1659227240739,0.04221,23690.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227240940,0.16297431,23689.0,23679.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227241845,0.04221,23690.0,23679.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1659227242342,0.25441,23690.0,23683.0,2.15961559]
["bitfinex-derivatives","BTCF0:USTF0",1659227242543,0.2122,23690.0,23683.0,2.15961559]
["bitfinex-derivatives","BTCF0:USTF0",1659227242943,0.18057429,23689.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227243247,0.18057429,23689.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227243945,0.04221,23689.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227244951,0.18513024,23689.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227245547,0.18513024,23689.0,23676.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227246151,0.35512024,23689.0,23676.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227246353,0.04222,23688.0,23676.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227247056,0.39278429,23688.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227247460,0.39278429,23688.0,23676.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227248251,0.2122,23688.0,23676.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227248756,0.25442,23688.0,23676.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227249149,0.2122,23688.0,23676.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227249658,0.2122,23688.0,23676.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1659227250057,0.1828825,23689.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227250362,0.53344679,23689.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227250858,0.39277429,23689.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227251448,0.39277429,23689.0,23676.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227251952,0.25441,23689.0,23676.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227252157,0.39277429,23689.0,23676.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227252859,0.19359624,23688.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227253461,0.19359624,23688.0,23676.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227253759,0.04222,23687.0,23676.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227254159,0.04222,23687.0,23676.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227254359,0.2122,23683.0,23676.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227254566,0.35,23681.0,23667.0,0.13749261]
["bitfinex-derivatives","BTCF0:USTF0",1659227254753,0.35,23681.0,23666.0,0.05883453]
["bitfinex-derivatives","BTCF0:USTF0",1659227254754,0.04223,23680.0,23666.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659227254954,2.6107299,23678.0,23666.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659227255155,0.04224,23677.0,23666.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659227255360,0.2122,23676.0,23666.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659227255561,0.04224,23675.0,23666.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659227256358,0.2122,23674.0,23666.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659227256556,0.40089895,23675.0,23666.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659227256767,0.04224,23676.0,23666.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1659227257067,0.04224,23677.0,23666.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1659227257258,0.04223,23678.0,23666.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1659227257461,0.077,23676.0,23666.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1659227257659,0.077,23676.0,23666.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659227257960,0.22725725,23675.0,23666.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659227258268,0.18501725,23675.0,23666.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659227258668,0.25444,23674.0,23666.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659227259264,0.04224,23674.0,23666.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659227259460,0.12124,23674.0,23666.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659227259969,0.1520632,23673.0,23666.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659227260666,0.04224,23672.0,23666.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659227260869,0.04224,23672.0,23665.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659227261166,0.1520632,23673.0,23660.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1659227261366,0.04224,23672.0,23660.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1659227261568,0.12024,23672.0,23660.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1659227261962,0.078,23672.0,23660.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1659227263068,0.1520632,23673.0,23660.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1659227263469,0.076,23672.0,23660.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1659227264667,0.076,23672.0,23660.0,1.37039413]
["bitfinex-derivatives","BTCF0:USTF0",1659227264871,0.2122,23676.0,23661.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659227265062,0.2122,23676.0,23662.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227265263,0.35804,23677.0,23662.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227265467,0.05,23676.0,23664.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227265770,0.05,23676.0,23665.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659227265972,0.05,23676.0,23664.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227266473,0.05,23676.0,23665.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227266767,0.3158,23677.0,23665.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227267366,0.3918,23677.0,23665.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227267963,0.3918,23677.0,23666.0,0.15754957]
["bitfinex-derivatives","BTCF0:USTF0",1659227268163,0.3918,23677.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227268971,0.3158,23677.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227269277,0.3158,23677.0,23668.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227269469,0.049,23677.0,23668.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227269889,0.049,23677.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227270367,0.04224,23676.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227270773,0.75444,23676.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227271070,0.25444,23676.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227271470,0.29544,23676.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227271775,0.08324,23676.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227272372,0.29544,23676.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227272772,0.25444,23676.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227273078,0.32680078,23675.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227273978,0.04224,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227275476,0.08824,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227275879,0.046,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227276078,0.08824,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227276385,0.046,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227276876,0.04224,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227277580,0.08824,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227277975,0.046,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227278177,0.08824,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227278578,0.046,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227279380,0.11460078,23675.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227279586,0.044,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227280180,0.08624,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227280385,0.044,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227281078,0.04224,23676.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227281589,0.044,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227283288,0.044,23674.0,23666.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227283495,0.078,23674.0,23666.0,0.36103421]
["bitfinex-derivatives","BTCF0:USTF0",1659227283699,0.078,23674.0,23666.0,0.31878421]
["bitfinex-derivatives","BTCF0:USTF0",1659227284781,0.04223,23680.0,23666.0,0.31878421]
["bitfinex-derivatives","BTCF0:USTF0",1659227285601,0.10523,23680.0,23666.0,0.31878421]
["bitfinex-derivatives","BTCF0:USTF0",1659227286087,0.60523,23680.0,23665.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1659227286288,0.11689331,23679.0,23665.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1659227286584,0.04223,23678.0,23665.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1659227287494,0.11523,23678.0,23665.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1659227287687,0.073,23678.0,23665.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1659227289192,0.15019133,23677.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227289992,0.36239133,23677.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227290297,0.86239133,23677.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227290593,1.26329028,23677.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227290787,0.76329028,23677.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227290991,0.2122,23675.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227291191,0.04224,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227292201,0.16223138,23673.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227292410,0.04224,23675.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227293098,0.10581648,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227293401,0.04224,23673.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227293591,0.14805648,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227295001,0.10581648,23674.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227295497,0.04224,23673.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227296095,0.19961712,23672.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227297501,0.25461712,23672.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227298910,0.2122,23671.0,23665.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1659227299101,0.04225,23670.0,23665.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227299301,0.04224,23673.0,23665.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227299503,0.055,23671.0,23665.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227300907,0.04225,23670.0,23665.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227301104,0.04224,23672.0,23660.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227301501,0.045,23671.0,23660.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227301705,0.04225,23670.0,23660.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227302011,0.11322251,23669.0,23660.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227303504,0.15222251,23669.0,23660.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227303706,0.15222251,23669.0,23659.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1659227304919,0.11322251,23669.0,23659.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1659227305413,0.15222251,23669.0,23660.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227305607,0.15222251,23669.0,23659.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1659227305812,0.36442251,23669.0,23656.0,0.05904657]
["bitfinex-derivatives","BTCF0:USTF0",1659227306011,0.25445,23668.0,23655.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1659227306212,0.7122,23665.0,23655.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659227306520,0.75446,23664.0,23655.0,0.30306623]
["bitfinex-derivatives","BTCF0:USTF0",1659227306814,0.88179909,23664.0,23651.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659227307014,0.78269804,23664.0,23651.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659227307408,1.32469804,23664.0,23651.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659227307808,0.82469804,23664.0,23651.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659227308216,0.42379909,23664.0,23651.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659227308809,0.38179909,23664.0,23651.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659227309209,0.61309895,23663.0,23651.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659227309421,0.04226,23662.0,23651.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1659227309622,0.04226,23662.0,23651.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659227310018,0.19545839,23661.0,23651.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659227310216,0.04227,23660.0,23651.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659227310520,0.04226,23662.0,23651.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659227311511,0.08426,23662.0,23651.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659227312125,0.042,23662.0,23651.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659227312627,0.042,23662.0,23652.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227312920,0.042,23662.0,23653.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659227313516,0.023,23662.0,23655.0,0.69586962]
["bitfinex-derivatives","BTCF0:USTF0",1659227315023,0.3055,23668.0,23655.0,0.69586962]
["bitfinex-derivatives","BTCF0:USTF0",1659227315431,0.079,23662.0,23655.0,0.69586962]
["bitfinex-derivatives","BTCF0:USTF0",1659227315819,0.3055,23668.0,23659.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227316126,0.04224,23672.0,23659.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659227316327,0.36873,23678.0,23661.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659227316524,0.3265,23678.0,23662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659227316834,0.04224,23677.0,23662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659227317032,0.04224,23677.0,23661.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1659227317236,0.04224,23677.0,23661.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227317420,0.04224,23677.0,23664.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227318029,0.36873,23678.0,23664.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227318930,0.16294233,23677.0,23664.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227319427,0.04224,23676.0,23664.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659227319630,0.7122,23675.0,23664.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659227319822,0.36128007,23674.0,23664.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659227320024,0.86128007,23674.0,23664.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659227320224,0.36128007,23674.0,23664.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659227320930,0.36128007,23674.0,23661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1659227321522,0.2122,23671.0,23661.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1659227321827,0.21485184,23670.0,23661.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1659227322929,0.21485184,23670.0,23661.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1659227323639,0.23585184,23670.0,23661.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1659227324231,0.19360184,23670.0,23661.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1659227324432,0.021,23670.0,23661.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1659227324836,0.40089895,23672.0,23661.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1659227325434,0.40089895,23672.0,23661.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1659227326839,0.40089895,23672.0,23661.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1659227327639,0.40089895,23672.0,23661.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1659227328834,0.40089895,23672.0,23661.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1659227329434,0.44313895,23672.0,23661.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1659227330044,0.40089895,23672.0,23661.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1659227330851,0.17836598,23673.0,23664.0,2.16272114]
["bitfinex-derivatives","BTCF0:USTF0",1659227331044,0.17836598,23673.0,23664.0,2.64625998]
["bitfinex-derivatives","BTCF0:USTF0",1659227331449,0.17836598,23673.0,23664.0,2.72525998]
["bitfinex-derivatives","BTCF0:USTF0",1659227332851,0.17836598,23673.0,23664.0,2.64625998]
["bitfinex-derivatives","BTCF0:USTF0",1659227333448,0.25336598,23673.0,23664.0,2.66325998]
["bitfinex-derivatives","BTCF0:USTF0",1659227334052,0.25336598,23673.0,23664.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659227334855,0.17836598,23673.0,23662.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227335459,0.17836598,23673.0,23662.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659227336857,0.17836598,23673.0,23662.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227337463,0.17836598,23673.0,23662.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659227339356,0.17836598,23673.0,23662.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227339758,0.17836598,23673.0,23662.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659227340363,0.04224,23675.0,23662.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659227341167,0.04224,23675.0,23662.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227341670,0.04224,23675.0,23662.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659227343457,0.1779395,23674.0,23662.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659227345065,0.1779395,23674.0,23662.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227345267,0.04224,23673.0,23662.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227345457,0.14099338,23672.0,23662.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1659227346257,0.14099338,23672.0,23662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659227346857,0.14099338,23672.0,23661.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1659227347468,0.14099338,23672.0,23661.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1659227348471,0.04225,23671.0,23661.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1659227348974,0.04224,23674.0,23661.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1659227349161,0.04224,23674.0,23661.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1659227349361,0.04224,23675.0,23661.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1659227349563,0.15273487,23675.0,23661.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1659227349767,0.36493487,23675.0,23661.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1659227350166,0.15273487,23675.0,23661.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1659227350471,0.11049487,23675.0,23661.0,1.05589413]
["bitfinex-derivatives","BTCF0:USTF0",1659227350674,0.11049487,23675.0,23661.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1659227351166,0.15273487,23675.0,23661.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1659227351368,0.15273487,23675.0,23661.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1659227351568,0.15273487,23675.0,23661.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1659227352374,0.11049487,23675.0,23661.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1659227352565,0.15273487,23675.0,23661.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1659227352765,0.15273487,23675.0,23661.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1659227353376,0.15273487,23675.0,23661.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1659227353377,0.11049487,23675.0,23661.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1659227353567,0.04224,23677.0,23661.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1659227353568,0.3265,23678.0,23665.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227353766,0.3265,23678.0,23665.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659227354172,0.3265,23678.0,23665.0,2.94997213]
["bitfinex-derivatives","BTCF0:USTF0",1659227354376,0.3265,23678.0,23666.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659227354564,0.3265,23678.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227355380,0.3265,23678.0,23667.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227355884,0.6435,23682.0,23670.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659227356176,0.3003,23686.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227356377,0.48822013,23686.0,23671.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1659227356678,0.48822013,23686.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227356885,0.25442,23685.0,23671.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227357179,0.25442,23685.0,23669.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1659227357377,0.25442,23685.0,23671.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227358879,0.25442,23685.0,23670.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227359571,0.25442,23685.0,23670.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227360372,0.8557,23683.0,23670.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227360573,0.04223,23682.0,23670.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227360881,0.2122,23681.0,23669.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1659227361083,0.8557,23683.0,23669.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1659227361283,0.6435,23683.0,23669.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1659227361479,0.6435,23683.0,23670.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227361682,0.6435,23683.0,23670.0,0.69561016]
["bitfinex-derivatives","BTCF0:USTF0",1659227361981,0.04223,23682.0,23670.0,0.69561016]
["bitfinex-derivatives","BTCF0:USTF0",1659227362380,0.6435,23683.0,23670.0,0.69561016]
["bitfinex-derivatives","BTCF0:USTF0",1659227362986,0.04223,23682.0,23670.0,0.69561016]
["bitfinex-derivatives","BTCF0:USTF0",1659227363385,0.18458479,23681.0,23670.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227363701,0.66313616,23681.0,23670.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227364692,0.18458479,23681.0,23670.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227364889,0.18458479,23681.0,23670.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227365785,0.04223,23682.0,23670.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227365997,0.6435,23683.0,23670.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227367087,0.6435,23683.0,23670.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227367899,0.1541892,23682.0,23670.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227368693,0.1541892,23682.0,23670.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227368892,0.1964192,23682.0,23670.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227369397,0.1964192,23682.0,23670.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1659227369599,0.1541892,23682.0,23670.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1659227370203,0.1541892,23682.0,23670.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227370498,0.1541892,23682.0,23670.0,0.21200795]
["bitfinex-derivatives","BTCF0:USTF0",1659227370797,0.6435,23683.0,23670.0,0.21200795]
["bitfinex-derivatives","BTCF0:USTF0",1659227371398,0.6435,23683.0,23670.0,0.29200795]
["bitfinex-derivatives","BTCF0:USTF0",1659227372409,0.68572,23683.0,23670.0,0.29200795]
["bitfinex-derivatives","BTCF0:USTF0",1659227372803,0.17164856,23682.0,23670.0,0.21200795]
["bitfinex-derivatives","BTCF0:USTF0",1659227373400,0.17164856,23682.0,23670.0,0.29200795]
["bitfinex-derivatives","BTCF0:USTF0",1659227373800,0.21387856,23682.0,23670.0,0.29200795]
["bitfinex-derivatives","BTCF0:USTF0",1659227374410,0.17164856,23682.0,23670.0,0.29200795]
["bitfinex-derivatives","BTCF0:USTF0",1659227374811,0.21387856,23682.0,23670.0,0.29200795]
["bitfinex-derivatives","BTCF0:USTF0",1659227375015,0.21387856,23682.0,23670.0,0.21200795]
["bitfinex-derivatives","BTCF0:USTF0",1659227375408,0.21387856,23682.0,23670.0,0.29200795]
["bitfinex-derivatives","BTCF0:USTF0",1659227375809,0.17164856,23682.0,23670.0,0.29200795]
["bitfinex-derivatives","BTCF0:USTF0",1659227376210,0.2122,23681.0,23670.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227376408,0.04223,23680.0,23670.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227376811,0.04223,23680.0,23669.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1659227377207,0.10718035,23679.0,23669.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1659227377409,0.10718035,23679.0,23669.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1659227378920,0.10718035,23679.0,23669.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1659227379410,0.10718035,23679.0,23669.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1659227381020,0.10718035,23679.0,23669.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1659227381413,0.10718035,23679.0,23669.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1659227383019,0.10718035,23679.0,23669.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1659227383622,0.10718035,23679.0,23669.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1659227383826,0.04223,23682.0,23669.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1659227384128,0.6435,23683.0,23669.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1659227384315,0.04223,23682.0,23669.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1659227385522,0.04223,23682.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227385825,0.18983622,23681.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227386919,0.18983622,23681.0,23669.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659227387525,0.18983622,23681.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227388327,0.04223,23680.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227388522,0.1170792,23679.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227388923,0.1170792,23679.0,23669.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659227389528,0.1170792,23679.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227391134,0.1170792,23679.0,23669.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659227391524,0.1170792,23679.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227392928,0.1170792,23679.0,23669.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659227393541,0.1170792,23679.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227394835,0.1170792,23679.0,23669.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659227395438,0.1170792,23679.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227396840,0.1170792,23679.0,23669.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659227397554,0.1170792,23679.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227398841,0.1170792,23679.0,23669.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659227400946,0.18059429,23680.0,23669.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659227401343,0.13836429,23681.0,23669.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659227401742,0.13836429,23681.0,23669.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1659227402346,0.13836429,23681.0,23669.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1659227402549,0.18059429,23682.0,23669.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1659227403153,0.13836429,23682.0,23669.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659227403458,0.20894094,23681.0,23669.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659227403848,0.20894094,23681.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227405754,0.20894094,23681.0,23669.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659227405956,0.20894094,23681.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227407361,0.20894094,23681.0,23669.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659227408062,0.20894094,23681.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227409256,0.20894094,23681.0,23669.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659227409456,0.34730523,23681.0,23669.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659227409858,0.34730523,23681.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227410456,0.13836429,23680.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227410660,0.04223,23679.0,23669.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1659227410860,0.13836429,23678.0,23669.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1659227411069,0.18060429,23677.0,23669.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1659227411263,0.18060429,23677.0,23662.0,0.05904657]
["bitfinex-derivatives","BTCF0:USTF0",1659227411264,0.13836429,23676.0,23662.0,0.05904657]
["bitfinex-derivatives","BTCF0:USTF0",1659227411462,0.13836429,23673.0,23661.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659227411764,0.13836429,23671.0,23661.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659227411966,0.13836429,23669.0,23662.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227412164,0.18061429,23668.0,23662.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227412580,0.39281429,23668.0,23662.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227412783,0.2122,23666.0,23662.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227413079,0.04226,23665.0,23662.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227413378,0.04226,23665.0,23656.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659227413581,0.16686544,23664.0,23656.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659227413880,0.04226,23663.0,23656.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659227414087,0.079,23665.0,23656.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1659227414681,0.04226,23664.0,23656.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659227415377,0.04226,23665.0,23656.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659227415774,0.13836429,23664.0,23656.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659227415973,0.04226,23663.0,23656.0,0.36850125]
["bitfinex-derivatives","BTCF0:USTF0",1659227416574,0.1677208,23662.0,23656.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659227417082,0.14136429,23664.0,23656.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659227417274,0.59900927,23666.0,23655.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1659227417477,0.58151324,23666.0,23655.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1659227417879,0.58151324,23666.0,23655.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1659227418182,0.44314895,23666.0,23655.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1659227418778,0.19129301,23665.0,23655.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1659227419382,0.23355301,23665.0,23655.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1659227419582,0.19129301,23665.0,23655.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1659227419780,0.23355301,23665.0,23655.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1659227420377,0.19129301,23665.0,23655.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1659227421176,0.19129301,23665.0,23655.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1659227421177,0.23355301,23665.0,23655.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1659227421585,0.19129301,23665.0,23655.0,2.85982962]
["bitfinex-derivatives","BTCF0:USTF0",1659227421780,0.2122,23670.0,23655.0,2.85982962]
["bitfinex-derivatives","BTCF0:USTF0",1659227421985,0.04225,23669.0,23656.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659227422181,0.50381032,23676.0,23657.0,0.69564284]
["bitfinex-derivatives","BTCF0:USTF0",1659227422182,0.34624,23674.0,23657.0,0.69564284]
["bitfinex-derivatives","BTCF0:USTF0",1659227422383,0.34624,23674.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659227422587,0.304,23674.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659227422887,0.04224,23673.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659227423278,0.04224,23673.0,23657.0,0.25447]
["bitfinex-derivatives","BTCF0:USTF0",1659227423788,0.17663624,23672.0,23657.0,2.17251087]
["bitfinex-derivatives","BTCF0:USTF0",1659227423990,0.17663624,23672.0,23657.0,2.21151087]
["bitfinex-derivatives","BTCF0:USTF0",1659227424181,0.04225,23671.0,23657.0,2.21151087]
["bitfinex-derivatives","BTCF0:USTF0",1659227424382,0.04224,23673.0,23657.0,2.21151087]
["bitfinex-derivatives","BTCF0:USTF0",1659227424994,0.304,23674.0,23657.0,2.21151087]
["bitfinex-derivatives","BTCF0:USTF0",1659227425396,0.34624,23674.0,23657.0,2.17251087]
["bitfinex-derivatives","BTCF0:USTF0",1659227425884,0.34624,23674.0,23657.0,2.21151087]
["bitfinex-derivatives","BTCF0:USTF0",1659227426597,0.2023196,23673.0,23657.0,2.21151087]
["bitfinex-derivatives","BTCF0:USTF0",1659227426996,0.04224,23672.0,23657.0,0.29347]
["bitfinex-derivatives","BTCF0:USTF0",1659227427291,0.04224,23672.0,23657.0,0.25447]
["bitfinex-derivatives","BTCF0:USTF0",1659227427485,0.04224,23673.0,23657.0,0.25447]
["bitfinex-derivatives","BTCF0:USTF0",1659227427792,0.16642552,23673.0,23657.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1659227428492,0.16642552,23673.0,23657.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1659227429286,0.16642552,23673.0,23657.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227429895,0.2122,23672.0,23657.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659227430094,0.04225,23671.0,23657.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659227431102,0.2122,23672.0,23657.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659227431302,0.04225,23671.0,23657.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227431797,0.04225,23671.0,23657.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659227432193,0.04224,23672.0,23657.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659227432998,0.20923996,23671.0,23657.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659227433201,0.20923996,23671.0,23657.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227433701,0.04225,23670.0,23657.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227433892,0.04225,23670.0,23657.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659227433893,0.12272552,23669.0,23657.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659227434995,0.55844,23674.0,23657.0,0.29447]
["bitfinex-derivatives","BTCF0:USTF0",1659227435194,0.5162,23674.0,23657.0,0.29447]
["bitfinex-derivatives","BTCF0:USTF0",1659227435398,0.5162,23674.0,23657.0,0.25447]
["bitfinex-derivatives","BTCF0:USTF0",1659227435598,0.5162,23674.0,23657.0,0.75446413]
["bitfinex-derivatives","BTCF0:USTF0",1659227435599,0.04224,23673.0,23657.0,0.75446413]
["bitfinex-derivatives","BTCF0:USTF0",1659227435805,0.5162,23674.0,23657.0,0.78946413]
["bitfinex-derivatives","BTCF0:USTF0",1659227435998,0.14849049,23673.0,23657.0,0.78946413]
["bitfinex-derivatives","BTCF0:USTF0",1659227437101,0.14849049,23673.0,23657.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1659227437701,0.14849049,23673.0,23657.0,0.75446413]
["bitfinex-derivatives","BTCF0:USTF0",1659227437896,0.14849049,23673.0,23657.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1659227438097,0.304,23674.0,23664.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227438295,0.6435,23676.0,23664.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227438606,0.319,23680.0,23666.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227439005,0.319,23680.0,23668.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227439207,0.3099,23682.0,23668.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227439698,0.5221,23682.0,23668.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227439901,0.04223,23681.0,23668.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227440110,0.24001061,23681.0,23668.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227440303,0.19778061,23681.0,23668.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227441608,0.19778061,23681.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227441798,0.19778061,23681.0,23668.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227441999,0.19778061,23681.0,23669.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227443909,0.19778061,23681.0,23669.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227444209,0.19778061,23681.0,23669.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227445210,0.19778061,23681.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227445606,0.04223,23680.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227445802,0.04223,23680.0,23667.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227446117,0.04223,23681.0,23667.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227447207,0.20603306,23680.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227447811,0.20603306,23680.0,23667.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227449014,0.3099,23682.0,23667.0,2.51562305]
["bitfinex-derivatives","BTCF0:USTF0",1659227449217,0.3099,23682.0,23667.0,3.01561718]
["bitfinex-derivatives","BTCF0:USTF0",1659227449416,0.3099,23682.0,23667.0,3.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1659227449809,0.3099,23682.0,23667.0,2.63687305]
["bitfinex-derivatives","BTCF0:USTF0",1659227450011,0.3099,23682.0,23667.0,2.55787305]
["bitfinex-derivatives","BTCF0:USTF0",1659227450315,0.3099,23682.0,23667.0,2.51562305]
["bitfinex-derivatives","BTCF0:USTF0",1659227451217,0.3099,23682.0,23667.0,2.43662305]
["bitfinex-derivatives","BTCF0:USTF0",1659227451920,0.20613904,23681.0,23667.0,2.51562305]
["bitfinex-derivatives","BTCF0:USTF0",1659227452925,0.24836904,23681.0,23667.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227453328,0.24836904,23681.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227453623,0.20613904,23681.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227453823,0.20613904,23681.0,23667.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227454820,0.04223,23680.0,23667.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227455024,0.8557,23679.0,23667.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227455222,0.04223,23678.0,23666.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227455621,0.8557,23679.0,23666.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227455822,0.8557,23679.0,23666.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1659227457030,0.14105234,23678.0,23666.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1659227457427,0.14105234,23678.0,23666.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1659227457926,0.14105234,23678.0,23666.0,1.09579413]
["bitfinex-derivatives","BTCF0:USTF0",1659227458122,0.35213,23682.0,23666.0,1.09579413]
["bitfinex-derivatives","BTCF0:USTF0",1659227458123,0.3099,23682.0,23666.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1659227458319,0.3099,23682.0,23667.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659227458528,0.04223,23681.0,23666.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1659227458834,0.8557,23680.0,23666.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1659227459029,0.04223,23679.0,23666.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1659227459331,0.04223,23679.0,23666.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1659227459831,0.04223,23679.0,23666.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1659227460030,0.17924558,23678.0,23666.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1659227460220,0.04224,23677.0,23666.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1659227460622,0.04223,23679.0,23666.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1659227461241,0.04223,23679.0,23666.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1659227461432,0.04223,23679.0,23666.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227461823,0.04223,23679.0,23666.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1659227462520,0.04223,23679.0,23666.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1659227463034,0.17963497,23678.0,23666.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1659227463328,0.17963497,23678.0,23666.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227463527,0.17963497,23678.0,23666.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1659227464028,0.89183497,23678.0,23666.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227464222,0.04224,23677.0,23666.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1659227465231,0.12892761,23676.0,23666.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1659227465621,0.04224,23675.0,23666.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227466127,0.04224,23676.0,23666.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227466331,0.13836429,23679.0,23666.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659227466829,0.6435,23680.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227467232,0.04223,23679.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227467429,0.62798329,23679.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227468031,0.28777801,23679.0,23667.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227468233,0.28777801,23679.0,23667.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227468436,0.7122,23678.0,23667.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227468636,0.04224,23677.0,23667.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227469130,0.18848615,23676.0,23667.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227469438,0.18848615,23676.0,23666.0,0.30547037]
["bitfinex-derivatives","BTCF0:USTF0",1659227469837,0.18848615,23676.0,23666.0,0.51767037]
["bitfinex-derivatives","BTCF0:USTF0",1659227470336,0.18848615,23676.0,23666.0,0.30547037]
["bitfinex-derivatives","BTCF0:USTF0",1659227471934,0.04224,23675.0,23666.0,0.30547037]
["bitfinex-derivatives","BTCF0:USTF0",1659227472235,0.04223,23679.0,23666.0,0.30547037]
["bitfinex-derivatives","BTCF0:USTF0",1659227472540,0.5,23676.0,23666.0,0.30547037]
["bitfinex-derivatives","BTCF0:USTF0",1659227472741,0.04224,23675.0,23666.0,0.30547037]
["bitfinex-derivatives","BTCF0:USTF0",1659227473142,0.04224,23676.0,23666.0,0.30547037]
["bitfinex-derivatives","BTCF0:USTF0",1659227473633,0.04223,23678.0,23666.0,0.30547037]
["bitfinex-derivatives","BTCF0:USTF0",1659227473834,0.06,23676.0,23666.0,0.51767037]
["bitfinex-derivatives","BTCF0:USTF0",1659227475442,0.04223,23679.0,23666.0,0.51767037]
["bitfinex-derivatives","BTCF0:USTF0",1659227475651,0.17554208,23678.0,23666.0,0.51767037]
["bitfinex-derivatives","BTCF0:USTF0",1659227475837,0.17554208,23678.0,23666.0,0.57467037]
["bitfinex-derivatives","BTCF0:USTF0",1659227477245,0.17554208,23678.0,23666.0,0.51767037]
["bitfinex-derivatives","BTCF0:USTF0",1659227477846,0.17554208,23678.0,23666.0,0.59667037]
["bitfinex-derivatives","BTCF0:USTF0",1659227478338,0.6435,23680.0,23666.0,0.59667037]
["bitfinex-derivatives","BTCF0:USTF0",1659227478538,0.6435,23680.0,23667.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659227478938,0.6435,23680.0,23667.0,0.54224413]
["bitfinex-derivatives","BTCF0:USTF0",1659227479139,0.6435,23680.0,23668.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227479341,0.3099,23682.0,23669.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659227479543,0.04223,23681.0,23668.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227479943,0.18059429,23681.0,23669.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227480144,0.18059429,23681.0,23669.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227480344,0.13836429,23680.0,23669.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227481144,0.13836429,23679.0,23669.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227481447,0.13836429,23679.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227481940,0.13836429,23678.0,23669.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227482144,0.04224,23677.0,23669.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227482348,0.14744693,23677.0,23669.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227483252,0.14744693,23677.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227483643,0.14744693,23677.0,23666.0,0.30547037]
["bitfinex-derivatives","BTCF0:USTF0",1659227483843,0.22768693,23677.0,23667.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227484254,0.13836429,23675.0,23667.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227484550,0.04224,23674.0,23667.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227484950,0.13836429,23675.0,23667.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227484951,0.18060429,23675.0,23667.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227485352,0.15689422,23674.0,23666.0,0.30547037]
["bitfinex-derivatives","BTCF0:USTF0",1659227485555,0.29525851,23674.0,23666.0,0.30547037]
["bitfinex-derivatives","BTCF0:USTF0",1659227485751,0.04224,23677.0,23666.0,0.51767037]
["bitfinex-derivatives","BTCF0:USTF0",1659227485950,0.049,23674.0,23667.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659227487344,0.3099,23682.0,23667.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659227487345,0.10815191,23681.0,23667.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659227487944,0.15038191,23681.0,23667.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227488150,0.10815191,23681.0,23668.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227488955,0.10815191,23681.0,23669.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659227489253,0.15038191,23681.0,23669.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227489849,0.15038191,23681.0,23669.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227490254,0.15038191,23681.0,23669.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227491154,0.04223,23681.0,23669.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227491355,0.04223,23681.0,23667.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227491962,0.3099,23682.0,23667.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227492154,0.3099,23682.0,23673.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227492351,0.3099,23682.0,23673.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1659227492552,0.18058429,23687.0,23673.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1659227492961,0.13836429,23687.0,23673.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1659227493350,0.64265484,23688.0,23673.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227493351,0.58290881,23688.0,23673.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227493561,0.13836429,23687.0,23673.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1659227493765,0.18058429,23687.0,23673.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227493961,0.13836429,23687.0,23673.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227494359,0.3097,23690.0,23675.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659227494559,0.3097,23690.0,23678.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659227494858,0.13836429,23691.0,23679.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659227495052,0.13836429,23691.0,23680.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659227495256,0.18056429,23694.0,23680.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659227495459,0.13836429,23694.0,23681.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659227495665,0.13836429,23694.0,23682.0,2.49355704]
["bitfinex-derivatives","BTCF0:USTF0",1659227495855,0.23736227,23699.0,23686.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227495856,0.13836429,23698.0,23686.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227496054,0.13836429,23700.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659227497272,0.13836429,23701.0,23686.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227497577,0.13836429,23699.0,23686.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227497767,0.13836429,23699.0,23686.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1659227497962,0.19811032,23700.0,23686.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1659227497963,0.13836429,23700.0,23686.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1659227498268,0.13836429,23701.0,23686.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1659227498763,0.13836429,23700.0,23686.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1659227498964,0.13836429,23699.0,23686.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1659227499467,0.13836429,23697.0,23685.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659227499672,0.2544,23696.0,23685.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659227499863,0.39276429,23696.0,23686.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659227500059,0.13836429,23695.0,23686.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659227500258,0.35056429,23696.0,23686.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659227500473,0.0422,23695.0,23686.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659227500767,0.13836429,23692.0,23686.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659227500964,0.13836429,23691.0,23686.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659227501561,0.35056429,23694.0,23686.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659227501771,0.39277429,23693.0,23679.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659227501971,0.18057429,23693.0,23679.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659227502266,0.40089895,23698.0,23680.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659227502267,0.13836429,23695.0,23680.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659227502467,0.13836429,23696.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227502667,0.13836429,23696.0,23682.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659227503059,0.13836429,23696.0,23681.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659227503373,0.0422,23695.0,23680.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1659227503563,0.45196429,23697.0,23680.0,0.75442413]
["bitfinex-derivatives","BTCF0:USTF0",1659227503765,0.4518284,23697.0,23680.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1659227503964,0.4518284,23697.0,23681.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227503965,0.13836429,23696.0,23681.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227504174,0.13836429,23696.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227504468,0.18056429,23696.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227504769,0.13836429,23696.0,23682.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1659227504966,0.31346411,23697.0,23682.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1659227505159,0.31346411,23697.0,23681.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227505160,0.4518284,23697.0,23683.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227505560,0.18880648,23696.0,23683.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227505968,0.18880648,23696.0,23683.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227506171,0.18880648,23696.0,23684.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227506561,0.23100648,23696.0,23684.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227506768,0.18880648,23696.0,23684.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227507271,0.18880648,23696.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227507673,0.23100648,23696.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227507874,0.23100648,23696.0,23682.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227508471,0.23100648,23696.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227508472,0.44320648,23696.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227508677,0.2122,23693.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227508878,0.04221,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227509269,0.7122,23691.0,23681.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659227509470,0.04221,23690.0,23681.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659227509774,0.2122,23691.0,23681.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659227509975,0.04221,23692.0,23681.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659227510367,0.40089895,23691.0,23681.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659227510570,0.04221,23690.0,23681.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1659227510776,0.04221,23692.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227510977,0.6435,23693.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227511172,0.19836668,23691.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227511878,0.19836668,23691.0,23680.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659227512379,0.31346411,23697.0,23680.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659227512571,0.0422,23696.0,23681.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659227512769,0.7544,23696.0,23680.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1659227512970,0.2122,23695.0,23680.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1659227513171,0.0422,23694.0,23680.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1659227513372,0.6857,23694.0,23680.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1659227513978,0.6857,23694.0,23680.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1659227514274,0.10762748,23693.0,23680.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1659227514676,0.04221,23692.0,23680.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1659227515072,0.6435,23694.0,23680.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1659227515073,0.20123814,23691.0,23680.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1659227515272,0.20123814,23691.0,23680.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659227517874,0.20123814,23691.0,23680.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1659227518685,0.6857,23694.0,23680.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1659227518884,0.6435,23694.0,23680.0,0.62913]
["bitfinex-derivatives","BTCF0:USTF0",1659227519380,0.31346411,23697.0,23680.0,0.56113]
["bitfinex-derivatives","BTCF0:USTF0",1659227519582,0.04219,23700.0,23682.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227519782,0.35929,23703.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227519983,0.35929,23703.0,23686.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659227520190,0.3171,23703.0,23689.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659227520381,0.3171,23703.0,23690.0,0.73725319]
["bitfinex-derivatives","BTCF0:USTF0",1659227520576,0.35929,23703.0,23690.0,0.73725319]
["bitfinex-derivatives","BTCF0:USTF0",1659227520776,0.3171,23703.0,23690.0,0.73725319]
["bitfinex-derivatives","BTCF0:USTF0",1659227520989,0.3171,23703.0,23690.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1659227521487,0.04218,23708.0,23691.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227521690,0.31838067,23709.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659227521879,0.04218,23708.0,23691.0,1.01660023]
["bitfinex-derivatives","BTCF0:USTF0",1659227522084,0.04218,23708.0,23691.0,1.05881023]
["bitfinex-derivatives","BTCF0:USTF0",1659227522385,0.31838067,23709.0,23691.0,1.05881023]
["bitfinex-derivatives","BTCF0:USTF0",1659227522785,0.18099475,23708.0,23691.0,1.05881023]
["bitfinex-derivatives","BTCF0:USTF0",1659227523388,0.18099475,23708.0,23693.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227523588,0.18099475,23708.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659227524390,0.00448067,23709.0,23695.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227524589,0.00448067,23709.0,23695.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1659227524785,0.00448067,23709.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227525591,0.00448067,23709.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659227525788,0.00448067,23709.0,23698.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227526190,0.00448067,23709.0,23698.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1659227526590,0.00448067,23709.0,23698.0,2.13010895]
["bitfinex-derivatives","BTCF0:USTF0",1659227527188,0.00448067,23709.0,23698.0,2.17230895]
["bitfinex-derivatives","BTCF0:USTF0",1659227527500,0.00448067,23709.0,23698.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1659227527797,0.00448067,23709.0,23698.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227527988,0.00448067,23709.0,23698.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1659227528386,0.00448067,23709.0,23698.0,2.39276985]
["bitfinex-derivatives","BTCF0:USTF0",1659227529394,0.00448067,23709.0,23698.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227529596,0.04218,23708.0,23698.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227529987,0.68568,23708.0,23699.0,2.23988635]
["bitfinex-derivatives","BTCF0:USTF0",1659227530197,0.6435,23708.0,23699.0,2.72259716]
["bitfinex-derivatives","BTCF0:USTF0",1659227530802,0.11434874,23707.0,23699.0,2.72259716]
["bitfinex-derivatives","BTCF0:USTF0",1659227531700,0.11434874,23707.0,23697.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659227531888,0.36872874,23707.0,23697.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659227532897,0.25438,23707.0,23697.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659227533898,0.39367358,23706.0,23697.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659227534089,0.04219,23705.0,23697.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659227534290,0.2122,23706.0,23697.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659227535293,0.04219,23705.0,23697.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659227536399,0.2122,23704.0,23693.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659227536603,0.04219,23703.0,23693.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659227537194,0.04219,23703.0,23687.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227537195,0.2122,23701.0,23687.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227537397,0.2122,23699.0,23687.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659227537594,0.0422,23698.0,23687.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659227539012,0.19247485,23697.0,23687.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659227539207,0.8557,23699.0,23687.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659227539505,0.6435,23699.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227539705,0.6435,23699.0,23688.0,0.69516545]
["bitfinex-derivatives","BTCF0:USTF0",1659227539903,0.6435,23699.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659227540095,0.6435,23699.0,23688.0,0.69516545]
["bitfinex-derivatives","BTCF0:USTF0",1659227540096,0.6435,23699.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227540710,0.6857,23699.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227541011,0.18339509,23698.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227541198,0.18339509,23698.0,23690.0,2.09028595]
["bitfinex-derivatives","BTCF0:USTF0",1659227541503,1.28186429,23705.0,23690.0,2.09028595]
["bitfinex-derivatives","BTCF0:USTF0",1659227541504,0.78186429,23705.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659227541701,0.04219,23704.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659227542104,0.6435,23705.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659227542407,0.3329,23707.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659227542613,0.04218,23706.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659227542906,0.1142439,23705.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659227543106,1.62946775,23709.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659227543412,1.62946775,23709.0,23695.0,0.69493321]
["bitfinex-derivatives","BTCF0:USTF0",1659227543602,1.62946775,23709.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659227543907,0.04218,23708.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659227544107,0.00448067,23709.0,23695.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227544808,0.00448067,23709.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227545108,0.00448067,23709.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659227545310,0.00448067,23709.0,23697.0,0.73724115]
["bitfinex-derivatives","BTCF0:USTF0",1659227545905,0.00448067,23709.0,23697.0,0.73004115]
["bitfinex-derivatives","BTCF0:USTF0",1659227547103,0.00448067,23709.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659227547407,0.00448067,23709.0,23698.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1659227547608,0.00448067,23709.0,23698.0,0.69501671]
["bitfinex-derivatives","BTCF0:USTF0",1659227547811,0.00448067,23709.0,23698.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1659227548114,0.12599872,23708.0,23698.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659227549313,0.12599872,23708.0,23697.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1659227549814,0.16817872,23708.0,23697.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1659227550206,0.12599872,23708.0,23697.0,0.53117134]
["bitfinex-derivatives","BTCF0:USTF0",1659227550404,0.00448067,23709.0,23697.0,0.53117134]
["bitfinex-derivatives","BTCF0:USTF0",1659227551914,0.00448067,23709.0,23697.0,0.54817134]
["bitfinex-derivatives","BTCF0:USTF0",1659227553418,0.00448067,23709.0,23697.0,0.53117134]
["bitfinex-derivatives","BTCF0:USTF0",1659227553419,0.15674074,23708.0,23697.0,0.53117134]
["bitfinex-derivatives","BTCF0:USTF0",1659227555813,0.15674074,23708.0,23697.0,0.54617134]
["bitfinex-derivatives","BTCF0:USTF0",1659227556011,0.15674074,23708.0,23701.0,2.18884695]
["bitfinex-derivatives","BTCF0:USTF0",1659227556211,0.00448067,23709.0,23701.0,2.67154555]
["bitfinex-derivatives","BTCF0:USTF0",1659227557211,0.14123918,23708.0,23697.0,0.54617134]
["bitfinex-derivatives","BTCF0:USTF0",1659227557414,0.14123918,23708.0,23697.0,0.53117134]
["bitfinex-derivatives","BTCF0:USTF0",1659227557818,0.14123918,23708.0,23697.0,0.56417134]
["bitfinex-derivatives","BTCF0:USTF0",1659227559422,0.14123918,23708.0,23697.0,0.53117134]
["bitfinex-derivatives","BTCF0:USTF0",1659227559828,0.14123918,23708.0,23697.0,0.56317134]
["bitfinex-derivatives","BTCF0:USTF0",1659227560028,0.00448067,23709.0,23702.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227560226,0.00448067,23709.0,23702.0,0.69482532]
["bitfinex-derivatives","BTCF0:USTF0",1659227560720,0.00448067,23709.0,23702.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1659227561034,0.00448067,23709.0,23698.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1659227561327,0.00448067,23709.0,23698.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227561824,0.00448067,23709.0,23698.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1659227562221,0.00448067,23709.0,23698.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659227563524,0.00448067,23709.0,23698.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227563927,0.00448067,23709.0,23698.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659227564228,0.3008,23717.0,23703.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227564420,2.42600794,23719.0,23703.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1659227564421,1.82699867,23719.0,23703.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1659227564621,1.82699867,23719.0,23704.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659227564822,1.82699867,23719.0,23705.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1659227565022,1.82699867,23719.0,23705.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227565529,1.82699867,23719.0,23708.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227565732,0.31,23723.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659227566430,0.11118271,23725.0,23709.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1659227566835,0.61118271,23725.0,23709.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227567041,0.04215,23724.0,23709.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227567534,1.1435,23728.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659227567535,0.04215,23725.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659227567729,1.19765,23727.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659227567926,0.83601429,23727.0,23709.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1659227568428,0.79386429,23727.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659227568629,0.46096429,23727.0,23715.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659227568826,0.19811032,23728.0,23716.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1659227569025,0.13836429,23730.0,23716.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1659227569226,0.04214,23733.0,23716.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1659227569227,0.04214,23733.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227569624,0.33647461,23735.0,23724.0,1.89604931]
["bitfinex-derivatives","BTCF0:USTF0",1659227569825,0.33647461,23735.0,23724.0,2.37824964]
["bitfinex-derivatives","BTCF0:USTF0",1659227569826,0.13836429,23734.0,23724.0,2.37824964]
["bitfinex-derivatives","BTCF0:USTF0",1659227570026,0.19811032,23735.0,23724.0,2.37824964]
["bitfinex-derivatives","BTCF0:USTF0",1659227570027,0.04214,23733.0,23724.0,2.37824964]
["bitfinex-derivatives","BTCF0:USTF0",1659227570232,0.04213,23734.0,23724.0,2.37824964]
["bitfinex-derivatives","BTCF0:USTF0",1659227570435,0.18049429,23735.0,23724.0,2.37824964]
["bitfinex-derivatives","BTCF0:USTF0",1659227570629,0.3329,23737.0,23724.0,2.37824964]
["bitfinex-derivatives","BTCF0:USTF0",1659227571029,0.04213,23736.0,23724.0,2.59044964]
["bitfinex-derivatives","BTCF0:USTF0",1659227571231,0.19811032,23742.0,23724.0,2.59044964]
["bitfinex-derivatives","BTCF0:USTF0",1659227571232,0.04212,23740.0,23724.0,2.59044964]
["bitfinex-derivatives","BTCF0:USTF0",1659227571436,0.85432,23741.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227571633,1.20488429,23741.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227571832,1.20488429,23741.0,23724.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1659227572043,1.20488429,23741.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227572333,0.7122,23736.0,23724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659227572535,0.2122,23734.0,23724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659227572736,0.04214,23733.0,23724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659227573226,0.2122,23731.0,23718.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1659227573637,0.40089895,23732.0,23718.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1659227574037,0.40089895,23732.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659227574238,0.35433,23737.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659227574536,0.3122,23737.0,23720.0,0.84501303]
["bitfinex-derivatives","BTCF0:USTF0",1659227574739,0.3122,23737.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659227575133,0.3122,23737.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227575742,0.3122,23737.0,23727.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227575942,0.13836429,23742.0,23727.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1659227576148,0.38185107,23747.0,23727.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1659227576149,0.45036429,23747.0,23727.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1659227576338,0.45036429,23747.0,23729.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227576537,0.312,23747.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227576741,0.312,23747.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227577043,0.312,23747.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227577433,0.312,23747.0,23734.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227577637,1.6739377,23748.0,23734.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227577844,0.63836429,23752.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659227577845,0.13836429,23751.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659227578035,0.33647461,23752.0,23734.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227578236,0.13836429,23750.0,23734.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227578436,0.04211,23749.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227578636,0.5,23747.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227578838,0.5,23745.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227579041,0.13836429,23749.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227579242,0.04211,23748.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227579437,0.04211,23748.0,23734.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227579641,0.04211,23748.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659227579845,0.0421,23751.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227580139,0.3471,23753.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227580339,0.3471,23753.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227580535,0.5,23749.0,23737.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659227580747,0.305,23753.0,23737.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659227581043,0.2122,23752.0,23737.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659227581359,0.0421,23751.0,23737.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659227581534,0.805,23753.0,23737.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659227581735,0.305,23753.0,23737.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659227581939,0.0421,23752.0,23737.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1659227582140,0.2122,23750.0,23737.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1659227582347,0.54211,23749.0,23737.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1659227582739,0.04211,23749.0,23737.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1659227583336,0.25431,23750.0,23737.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659227583541,0.2122,23748.0,23733.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659227583743,0.04211,23747.0,23733.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659227584139,0.2122,23746.0,23733.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659227584548,0.04211,23745.0,23733.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659227584745,0.25431,23745.0,23733.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659227584949,0.7122,23745.0,23733.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659227585151,0.2122,23743.0,23733.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659227585344,0.04212,23742.0,23733.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659227585941,0.2122,23740.0,23729.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659227586142,0.25432,23740.0,23729.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659227586544,0.04212,23740.0,23729.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1659227586748,0.04212,23741.0,23729.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1659227587142,0.04212,23741.0,23729.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659227587346,0.8557,23740.0,23729.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659227587552,0.2122,23738.0,23729.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659227588454,0.2122,23737.0,23727.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659227588955,0.25433,23736.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659227589257,0.21211252,23733.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659227589447,0.04214,23732.0,23717.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659227589647,0.04214,23732.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227589848,0.21211252,23733.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227590146,0.40089895,23736.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227590147,0.35173,23735.0,23718.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227590345,0.3096,23735.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659227590547,0.3096,23735.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227590746,0.3096,23735.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659227591051,0.36282,23739.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227591052,0.2122,23739.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227591252,0.2122,23739.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659227591458,0.04211,23745.0,23727.0,2.14750799]
["bitfinex-derivatives","BTCF0:USTF0",1659227591644,0.40089895,23743.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227591844,0.40089895,23743.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227592045,0.3096,23739.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227592251,0.04213,23738.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227592648,0.40089895,23743.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227592649,0.09196227,23754.0,23726.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1659227592852,2.61536457,23766.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227593049,0.3096,23774.0,23740.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659227593050,0.5311,23773.0,23751.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227593253,9e-06,23766.0,23751.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227593457,0.13779561,23782.0,23749.0,0.48146193]
["bitfinex-derivatives","BTCF0:USTF0",1659227593458,0.13779561,23784.0,23756.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659227593649,0.5,23790.0,23762.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227593855,0.13747075,23795.0,23762.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227594055,0.13747075,23795.0,23760.0,1.90255618]
["bitfinex-derivatives","BTCF0:USTF0",1659227594056,0.5,23793.0,23768.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227594251,0.5,23793.0,23768.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659227594559,0.042,23798.0,23772.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659227594560,0.542,23798.0,23772.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659227594747,0.6,23800.0,23772.0,0.48122912]
["bitfinex-derivatives","BTCF0:USTF0",1659227595151,0.2122,23799.0,23772.0,0.98122325]
["bitfinex-derivatives","BTCF0:USTF0",1659227595354,0.16822128,23799.0,23772.0,0.48122912]
["bitfinex-derivatives","BTCF0:USTF0",1659227595553,0.6,23800.0,23772.0,0.48122912]
["bitfinex-derivatives","BTCF0:USTF0",1659227595758,0.5,23794.0,23772.0,0.48122912]
["bitfinex-derivatives","BTCF0:USTF0",1659227596052,0.5,23794.0,23773.0,0.63304798]
["bitfinex-derivatives","BTCF0:USTF0",1659227596256,0.6,23800.0,23773.0,0.63304798]
["bitfinex-derivatives","BTCF0:USTF0",1659227596445,0.5,23793.0,23773.0,0.63304798]
["bitfinex-derivatives","BTCF0:USTF0",1659227596657,0.5,23785.0,23773.0,0.63304798]
["bitfinex-derivatives","BTCF0:USTF0",1659227596848,0.5,23790.0,23773.0,0.63304798]
["bitfinex-derivatives","BTCF0:USTF0",1659227597152,0.5,23782.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227597351,0.5,23788.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227597560,0.16643045,23789.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227597759,0.13747075,23805.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227597760,0.3,23801.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227598060,0.3,23798.0,23767.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227598249,0.5,23784.0,23764.0,0.16831677]
["bitfinex-derivatives","BTCF0:USTF0",1659227598446,0.5,23782.0,23764.0,0.16831677]
["bitfinex-derivatives","BTCF0:USTF0",1659227598650,0.04205,23781.0,23764.0,0.16831677]
["bitfinex-derivatives","BTCF0:USTF0",1659227598864,0.5,23783.0,23765.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659227599159,0.8122,23781.0,23765.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659227599455,0.5,23779.0,23765.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659227599649,0.04206,23778.0,23765.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659227599849,0.04206,23778.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659227599850,0.5,23777.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659227600160,0.5,23777.0,23752.0,0.16840174]
["bitfinex-derivatives","BTCF0:USTF0",1659227600161,0.5,23775.0,23752.0,0.16840174]
["bitfinex-derivatives","BTCF0:USTF0",1659227600457,0.04206,23774.0,23752.0,0.16840174]
["bitfinex-derivatives","BTCF0:USTF0",1659227600658,0.678,23781.0,23752.0,0.16840174]
["bitfinex-derivatives","BTCF0:USTF0",1659227600659,0.04205,23780.0,23756.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227600858,0.04205,23780.0,23752.0,0.16840174]
["bitfinex-derivatives","BTCF0:USTF0",1659227600859,0.04205,23780.0,23762.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659227601060,0.5,23778.0,23762.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659227601262,0.578,23781.0,23752.0,0.16840174]
["bitfinex-derivatives","BTCF0:USTF0",1659227601263,0.5,23776.0,23752.0,0.16840174]
["bitfinex-derivatives","BTCF0:USTF0",1659227601454,0.14206,23777.0,23752.0,0.16840174]
["bitfinex-derivatives","BTCF0:USTF0",1659227601455,0.04206,23775.0,23752.0,0.16840174]
["bitfinex-derivatives","BTCF0:USTF0",1659227601650,0.04206,23776.0,23752.0,0.16840174]
["bitfinex-derivatives","BTCF0:USTF0",1659227601851,0.5,23775.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659227602149,0.04206,23774.0,23752.0,0.45960174]
["bitfinex-derivatives","BTCF0:USTF0",1659227602352,0.04206,23776.0,23752.0,0.45960174]
["bitfinex-derivatives","BTCF0:USTF0",1659227602557,0.04206,23776.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659227602950,0.04206,23776.0,23755.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659227603557,0.04206,23776.0,23756.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227605865,0.2122,23777.0,23758.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227606069,0.2122,23780.0,23758.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227606362,0.2122,23780.0,23762.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227606866,0.2122,23780.0,23762.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1659227607168,0.2122,23780.0,23765.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227607372,0.2122,23780.0,23764.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659227607861,0.04205,23779.0,23764.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659227608059,0.2122,23779.0,23756.0,0.54208413]
["bitfinex-derivatives","BTCF0:USTF0",1659227608257,0.2122,23779.0,23765.0,1.913528]
["bitfinex-derivatives","BTCF0:USTF0",1659227608458,0.078,23780.0,23766.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227608658,0.04205,23779.0,23766.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227608867,0.078,23780.0,23766.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227609256,0.2122,23783.0,23766.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227609465,0.2122,23782.0,23765.0,0.61309895]
["bitfinex-derivatives","BTCF0:USTF0",1659227609869,0.2122,23782.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227610067,0.04205,23781.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227610767,0.2122,23778.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227610977,0.04206,23777.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227611266,0.04206,23777.0,23760.0,1.92626077]
["bitfinex-derivatives","BTCF0:USTF0",1659227611574,0.2122,23778.0,23760.0,2.13846077]
["bitfinex-derivatives","BTCF0:USTF0",1659227611575,0.25426,23778.0,23760.0,2.13846077]
["bitfinex-derivatives","BTCF0:USTF0",1659227611765,0.25426,23778.0,23760.0,1.92626077]
["bitfinex-derivatives","BTCF0:USTF0",1659227611963,0.079,23777.0,23760.0,1.92626077]
["bitfinex-derivatives","BTCF0:USTF0",1659227612169,0.2912,23777.0,23760.0,1.92626077]
["bitfinex-derivatives","BTCF0:USTF0",1659227612568,0.04206,23776.0,23760.0,2.13846077]
["bitfinex-derivatives","BTCF0:USTF0",1659227612768,0.04206,23776.0,23760.0,1.92626077]
["bitfinex-derivatives","BTCF0:USTF0",1659227613478,0.04206,23777.0,23760.0,2.13846077]
["bitfinex-derivatives","BTCF0:USTF0",1659227613971,0.069,23776.0,23760.0,2.15746077]
["bitfinex-derivatives","BTCF0:USTF0",1659227614472,0.04206,23775.0,23760.0,1.94526077]
["bitfinex-derivatives","BTCF0:USTF0",1659227614771,0.069,23776.0,23760.0,1.94526077]
["bitfinex-derivatives","BTCF0:USTF0",1659227614975,0.04206,23775.0,23760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659227615669,0.04206,23775.0,23758.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227615870,0.2122,23774.0,23757.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659227616070,0.04206,23773.0,23757.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659227617767,0.04206,23773.0,23743.0,0.16846788]
["bitfinex-derivatives","BTCF0:USTF0",1659227617768,0.2122,23767.0,23743.0,0.16846788]
["bitfinex-derivatives","BTCF0:USTF0",1659227617971,0.2122,23767.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227617972,0.2122,23765.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227618171,0.2122,23765.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659227618379,0.04208,23764.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659227618566,0.2122,23763.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659227618765,0.04208,23762.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659227618963,0.04208,23762.0,23741.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227619269,0.04208,23762.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227619469,0.2122,23763.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227619669,0.2122,23764.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659227620373,0.61309895,23764.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227620576,0.04208,23763.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227620774,0.61309895,23764.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227620981,0.61309895,23764.0,23744.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659227621184,0.04208,23763.0,23744.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659227621370,0.61309895,23764.0,23744.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659227621371,0.61309895,23764.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227621570,0.04208,23763.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227621770,0.04208,23763.0,23741.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659227622080,0.04208,23763.0,23744.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227622270,0.2122,23758.0,23744.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227622469,0.04209,23757.0,23744.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227622767,0.2122,23758.0,23744.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227623275,0.2122,23760.0,23744.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227623571,0.04209,23759.0,23744.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227623980,0.04209,23759.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227624971,0.2122,23756.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227625271,0.0421,23755.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227625477,0.2122,23753.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227625774,0.40089895,23754.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227625977,0.61309895,23754.0,23739.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659227626171,0.0421,23753.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227626367,0.0421,23753.0,23739.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227626576,0.65519895,23754.0,23739.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227627167,0.40089895,23754.0,23739.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227627778,0.40089895,23754.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659227627975,0.47689895,23754.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227628168,0.076,23754.0,23742.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227628368,0.076,23754.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659227628569,0.076,23754.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227628770,0.076,23754.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659227629194,0.076,23754.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227629370,0.3044,23759.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227629569,0.3044,23759.0,23746.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659227629774,0.04208,23763.0,23746.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659227630076,0.075,23759.0,23746.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659227630583,0.075,23759.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227631275,0.2122,23764.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659227631481,0.04208,23763.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227631675,0.04208,23763.0,23743.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659227632378,0.2122,23764.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227632581,0.2122,23764.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659227633281,0.2122,23764.0,23746.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659227633578,0.2122,23764.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227633975,0.2122,23764.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659227634179,0.2122,23764.0,23746.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1659227634371,0.2122,23764.0,23747.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659227634972,0.2122,23764.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227635372,0.2122,23764.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227635576,0.2122,23764.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659227636977,0.2122,23764.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227637775,0.04208,23763.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227637976,0.2122,23764.0,23748.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227638178,0.25428,23764.0,23748.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227638779,0.2122,23764.0,23748.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227638977,0.2122,23764.0,23745.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659227639585,0.2122,23764.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227639586,0.04208,23763.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227639786,0.25428,23764.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227639979,0.25428,23764.0,23745.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1659227640379,0.25428,23764.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227640981,0.5383,23763.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227641987,0.04208,23762.0,23745.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1659227642284,0.5383,23763.0,23745.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1659227642483,0.04208,23762.0,23745.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1659227642683,0.04208,23762.0,23745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659227642888,0.2122,23761.0,23745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659227643087,0.04209,23760.0,23745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659227643287,0.04209,23760.0,23744.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659227643690,0.2122,23758.0,23744.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1659227643897,0.2122,23758.0,23744.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1659227644089,0.40089895,23759.0,23744.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659227644292,0.40089895,23759.0,23744.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1659227644687,0.04208,23762.0,23744.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1659227644891,0.3261,23763.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659227645090,0.3261,23763.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227645293,0.3261,23763.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659227645896,0.3261,23763.0,23747.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1659227646400,0.3261,23763.0,23747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659227647397,0.3261,23763.0,23745.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659227647597,0.3261,23763.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227648000,0.3261,23763.0,23747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659227648599,0.5383,23763.0,23747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659227649100,0.04208,23762.0,23747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659227649705,0.04208,23762.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227650897,0.5383,23763.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227651303,0.04208,23762.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227651707,0.2122,23761.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227651906,0.2122,23761.0,23744.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1659227653403,0.2122,23761.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227653912,0.2122,23761.0,23744.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1659227655402,0.34967075,23761.0,23744.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1659227655605,0.13747075,23760.0,23744.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1659227655802,0.13747075,23760.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227656003,0.13747075,23760.0,23744.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1659227656423,0.34967075,23761.0,23744.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1659227657215,0.34967075,23761.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659227657407,0.04209,23760.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227657809,0.35859,23760.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227658016,0.3165,23760.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227658312,0.2122,23759.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227659809,0.2122,23759.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227660917,0.2122,23759.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227662018,0.2122,23759.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227662622,0.34967075,23759.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227663816,0.34967075,23759.0,23743.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1659227665421,0.34967075,23759.0,23743.0,0.23107406]
["bitfinex-derivatives","BTCF0:USTF0",1659227665729,0.34967075,23759.0,23743.0,0.21207406]
["bitfinex-derivatives","BTCF0:USTF0",1659227665921,0.34967075,23759.0,23743.0,0.23107406]
["bitfinex-derivatives","BTCF0:USTF0",1659227666228,0.2122,23757.0,23743.0,0.23107406]
["bitfinex-derivatives","BTCF0:USTF0",1659227666431,0.39176075,23756.0,23743.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659227666623,0.13747075,23753.0,23743.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659227666824,0.13747075,23752.0,23743.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659227667625,0.13747075,23751.0,23743.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659227667917,0.13747075,23751.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659227667918,0.13747075,23750.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227668223,0.13747075,23751.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227668725,0.196102,23752.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227668726,0.13747075,23750.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227668921,0.13747075,23750.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227669519,0.13747075,23751.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227669720,0.13747075,23751.0,23736.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1659227669924,0.13747075,23751.0,23736.0,0.33033]
["bitfinex-derivatives","BTCF0:USTF0",1659227670124,0.13747075,23750.0,23736.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659227670528,0.13747075,23751.0,23736.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659227670730,0.13747075,23751.0,23736.0,0.33033]
["bitfinex-derivatives","BTCF0:USTF0",1659227670921,0.13747075,23751.0,23736.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659227670922,0.13747075,23750.0,23736.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659227671238,0.46047075,23753.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227671428,0.323,23753.0,23740.0,0.54211413]
["bitfinex-derivatives","BTCF0:USTF0",1659227671734,0.323,23753.0,23741.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227672631,0.323,23753.0,23739.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1659227673330,0.323,23753.0,23741.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227673530,0.13747075,23755.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659227673730,0.13747075,23755.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227673942,0.46117075,23758.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227674133,0.3237,23758.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227674535,0.5,23773.0,23747.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659227674536,0.13747075,23764.0,23747.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659227674728,0.13747075,23764.0,23747.0,0.75430413]
["bitfinex-derivatives","BTCF0:USTF0",1659227674929,0.13747075,23764.0,23749.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659227675135,0.13747075,23765.0,23751.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659227675331,0.13747075,23765.0,23752.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659227675532,0.13747075,23766.0,23752.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659227675934,0.13747075,23767.0,23752.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1659227676330,0.13747075,23767.0,23752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659227676528,0.13747075,23766.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227677547,0.13747075,23766.0,23752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659227677743,0.43817075,23766.0,23752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659227677941,0.43817075,23766.0,23754.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659227679336,0.43817075,23766.0,23751.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227679539,0.13747075,23765.0,23751.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227679942,0.13747075,23765.0,23751.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659227680135,0.43817075,23766.0,23751.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659227680533,0.3007,23766.0,23751.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659227681334,0.3007,23766.0,23751.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227681536,0.34278,23766.0,23751.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659227681736,0.13747075,23763.0,23751.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659227681942,0.196102,23765.0,23751.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659227681943,0.13747075,23764.0,23751.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1659227682134,0.13747075,23764.0,23751.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1659227683437,0.13747075,23764.0,23751.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227683945,0.13747075,23764.0,23751.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1659227684144,0.13747075,23763.0,23751.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1659227685448,0.13747075,23764.0,23751.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1659227685644,0.25428,23763.0,23751.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659227685842,0.34967075,23761.0,23751.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659227686149,0.17956075,23760.0,23751.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659227686349,0.13747075,23760.0,23751.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659227686547,0.17956075,23760.0,23751.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659227687250,0.13747075,23759.0,23751.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659227687840,0.13747075,23759.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227687841,0.04209,23758.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227689255,0.20147075,23759.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227689256,0.064,23759.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227689648,0.064,23759.0,23747.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659227689851,0.04209,23761.0,23747.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1659227690054,0.04209,23761.0,23747.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227691150,0.39175075,23762.0,23747.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227691854,0.39175075,23762.0,23747.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1659227692658,0.39175075,23762.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227693861,0.39175075,23762.0,23747.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227695958,0.39175075,23762.0,23747.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1659227696356,0.39175075,23762.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227696561,0.34967075,23761.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227696764,0.04209,23760.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227696957,0.2122,23759.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227697867,0.17956075,23760.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227697868,0.2122,23760.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227698663,0.17956075,23761.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227698873,0.04209,23761.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227699062,0.48135075,23762.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227699461,0.48135075,23762.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227699865,0.2122,23761.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227701974,0.25429,23761.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227702569,0.2122,23761.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227703459,0.04209,23760.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227703861,0.04209,23760.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227704468,0.13747075,23759.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227704658,0.13747075,23760.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227705364,0.13747075,23760.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227705964,0.13747075,23760.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227706967,0.34967075,23761.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227707164,0.13747075,23760.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227707767,0.13747075,23760.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227707968,0.13747075,23760.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227707969,0.17956075,23760.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227708369,0.13747075,23759.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227708765,0.13747075,23760.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227708963,0.13747075,23759.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227709577,0.13747075,23760.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227709766,0.13747075,23760.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227709964,0.13747075,23760.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227711568,0.13747075,23759.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227711879,0.13747075,23759.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227712187,0.2122,23761.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227712366,0.04209,23760.0,23747.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659227712679,0.04209,23760.0,23747.0,0.29012442]
["bitfinex-derivatives","BTCF0:USTF0",1659227712882,0.39176075,23761.0,23747.0,0.29012442]
["bitfinex-derivatives","BTCF0:USTF0",1659227713078,0.25429,23761.0,23747.0,0.29012442]
["bitfinex-derivatives","BTCF0:USTF0",1659227713781,0.25429,23761.0,23747.0,0.21212442]
["bitfinex-derivatives","BTCF0:USTF0",1659227713989,0.25429,23761.0,23747.0,0.29012442]
["bitfinex-derivatives","BTCF0:USTF0",1659227714172,0.39176075,23761.0,23747.0,0.29012442]
["bitfinex-derivatives","BTCF0:USTF0",1659227714373,0.25429,23761.0,23747.0,0.29012442]
["bitfinex-derivatives","BTCF0:USTF0",1659227714572,0.2122,23761.0,23747.0,0.29012442]
["bitfinex-derivatives","BTCF0:USTF0",1659227715483,0.2122,23761.0,23747.0,0.21212442]
["bitfinex-derivatives","BTCF0:USTF0",1659227715873,0.2122,23761.0,23747.0,0.29012442]
["bitfinex-derivatives","BTCF0:USTF0",1659227716073,0.04209,23760.0,23747.0,0.29012442]
["bitfinex-derivatives","BTCF0:USTF0",1659227716276,0.2122,23761.0,23747.0,0.29012442]
["bitfinex-derivatives","BTCF0:USTF0",1659227717975,0.7122,23760.0,23747.0,0.36812442]
["bitfinex-derivatives","BTCF0:USTF0",1659227718176,0.39176075,23760.0,23747.0,0.36812442]
["bitfinex-derivatives","BTCF0:USTF0",1659227718375,0.39176075,23760.0,23747.0,0.21212442]
["bitfinex-derivatives","BTCF0:USTF0",1659227719582,0.13747075,23757.0,23747.0,0.21212442]
["bitfinex-derivatives","BTCF0:USTF0",1659227719986,0.13747075,23758.0,23747.0,0.29012442]
["bitfinex-derivatives","BTCF0:USTF0",1659227720184,0.13747075,23758.0,23747.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227720379,0.13747075,23757.0,23747.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227720777,0.13747075,23758.0,23747.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227721181,0.13747075,23757.0,23747.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227721380,0.34967075,23757.0,23747.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227721582,0.82674207,23756.0,23747.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659227721785,0.82674207,23756.0,23746.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659227722093,0.82674207,23756.0,23747.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227722489,0.34967075,23756.0,23747.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659227723898,0.13747075,23755.0,23747.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1659227724095,0.13747075,23754.0,23747.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1659227724397,0.13747075,23753.0,23747.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1659227724792,0.13747075,23753.0,23742.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1659227724994,0.5383697,23754.0,23742.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227725296,0.40089895,23754.0,23742.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227726001,0.40089895,23754.0,23742.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659227727898,0.46689895,23754.0,23742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659227728194,0.46689895,23754.0,23742.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1659227728386,0.46689895,23754.0,23742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659227728991,0.46689895,23754.0,23742.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1659227729193,0.46689895,23754.0,23742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659227729590,0.67909895,23754.0,23742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659227729791,0.61309895,23754.0,23741.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659227729992,0.66909895,23754.0,23742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659227731101,0.0421,23753.0,23742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659227731302,0.66909895,23754.0,23742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659227731498,0.0421,23753.0,23742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659227731703,0.0421,23753.0,23741.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659227732301,0.2543,23753.0,23741.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659227732801,0.61309895,23753.0,23741.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659227733393,0.61309895,23753.0,23741.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1659227733394,0.40089895,23753.0,23741.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1659227733594,0.17956075,23756.0,23741.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1659227733595,0.04209,23756.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659227733805,0.17956075,23758.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659227734007,0.078,23753.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659227735395,0.078,23753.0,23741.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1659227735795,0.2122,23756.0,23741.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1659227736096,0.2122,23756.0,23742.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227736893,0.39176075,23756.0,23742.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227737106,0.34967075,23756.0,23742.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227737602,0.39176075,23756.0,23742.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227737798,0.39176075,23756.0,23741.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1659227738000,0.39176075,23756.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227738205,0.34967075,23755.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227738399,0.0421,23754.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227738998,0.2122,23753.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227739201,0.17957075,23754.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227739403,0.17957075,23754.0,23741.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1659227739706,0.0421,23754.0,23741.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1659227739907,0.1111,23754.0,23742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659227740107,0.069,23754.0,23742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659227740306,0.2812,23754.0,23742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659227741402,0.2122,23754.0,23741.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659227742009,0.2222,23754.0,23741.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1659227742515,0.0421,23753.0,23741.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1659227743010,0.2122,23752.0,23741.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1659227743207,0.0421,23751.0,23741.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1659227743406,0.0421,23751.0,23741.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659227743609,0.7122,23750.0,23738.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659227743813,0.04211,23749.0,23738.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659227744015,0.2122,23748.0,23738.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659227744311,0.04211,23747.0,23734.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1659227744504,0.2122,23748.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227745011,0.04211,23747.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227745213,0.2122,23748.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227745408,0.04211,23747.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227745712,2.42964612,23748.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227746009,2.42964612,23748.0,23735.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659227746214,2.42964612,23748.0,23735.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659227747002,0.04211,23748.0,23735.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659227747202,0.40089895,23749.0,23735.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659227747403,0.61309895,23749.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227747613,0.40089895,23749.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227748114,0.61309895,23749.0,23735.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1659227748714,0.40089895,23749.0,23735.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1659227749010,0.40089895,23749.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659227749214,0.40089895,23749.0,23735.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1659227749605,0.04211,23748.0,23735.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659227749809,0.2122,23747.0,23734.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1659227750011,0.04211,23746.0,23734.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1659227750219,0.7122,23745.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227750406,0.04212,23744.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227750811,0.2122,23743.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227751009,0.04212,23742.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227751214,0.2122,23743.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227751712,0.25432,23743.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227751912,0.31432,23743.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227752212,0.10212,23743.0,23732.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659227752420,0.31432,23743.0,23732.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659227752605,0.06,23743.0,23732.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659227752807,0.06,23743.0,23732.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1659227753009,0.06,23743.0,23734.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227753207,0.06,23743.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659227753516,0.3138,23748.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659227753917,0.3138,23748.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227754217,0.3138,23748.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227754518,0.526,23748.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227754719,0.04211,23747.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227755809,0.04211,23747.0,23732.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659227756010,0.2122,23744.0,23732.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659227756215,0.04212,23743.0,23732.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659227757015,0.61309895,23745.0,23732.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659227757324,0.61309895,23745.0,23732.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1659227758009,0.61309895,23745.0,23732.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1659227758410,0.61309895,23745.0,23732.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659227759209,0.61309895,23745.0,23732.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659227759410,0.61309895,23745.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227759615,0.61309895,23745.0,23732.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659227759922,0.68409895,23745.0,23732.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659227760417,0.68409895,23745.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227761020,0.68409895,23745.0,23732.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659227761536,0.61309895,23745.0,23732.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1659227761922,0.61309895,23745.0,23732.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1659227762318,0.61309895,23745.0,23732.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1659227762526,0.04212,23744.0,23732.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1659227763123,0.04212,23744.0,23732.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1659227763324,0.40089895,23745.0,23732.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1659227763925,0.45189895,23745.0,23732.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1659227765138,0.45189895,23745.0,23732.0,0.53682479]
["bitfinex-derivatives","BTCF0:USTF0",1659227765326,0.45189895,23745.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227765525,0.45189895,23745.0,23732.0,0.53682479]
["bitfinex-derivatives","BTCF0:USTF0",1659227765927,0.47489895,23745.0,23733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659227767329,0.40089895,23745.0,23732.0,0.53682479]
["bitfinex-derivatives","BTCF0:USTF0",1659227768025,0.40089895,23745.0,23732.0,0.60182479]
["bitfinex-derivatives","BTCF0:USTF0",1659227769534,0.3138,23748.0,23734.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227769736,0.3138,23748.0,23734.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659227769932,0.3138,23748.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227770131,0.3138,23748.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659227770439,0.3138,23748.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227771033,0.3138,23748.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659227771337,0.44299895,23755.0,23741.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659227771528,0.44299895,23755.0,23741.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227771529,0.40089895,23755.0,23741.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227771728,0.40089895,23755.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659227771942,0.40089895,23755.0,23743.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659227772133,0.40089895,23755.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659227772437,0.3328,23758.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659227773038,0.3328,23758.0,23744.0,0.75431413]
["bitfinex-derivatives","BTCF0:USTF0",1659227773827,0.3328,23758.0,23744.0,0.80331413]
["bitfinex-derivatives","BTCF0:USTF0",1659227774433,0.3328,23758.0,23744.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1659227774833,0.75429,23757.0,23744.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659227775033,0.25429,23757.0,23744.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659227775234,0.2122,23755.0,23744.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659227775439,0.0421,23754.0,23740.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1659227776344,1.11309895,23753.0,23740.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1659227776561,0.7122,23749.0,23740.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1659227776750,0.2122,23747.0,23735.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659227777042,0.2122,23745.0,23735.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659227777245,0.04212,23744.0,23735.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659227778036,0.2122,23743.0,23735.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659227778243,0.25432,23743.0,23735.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659227779241,0.2122,23742.0,23735.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659227780042,0.2882,23742.0,23735.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659227781346,0.25431,23746.0,23735.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659227781951,0.33031,23746.0,23735.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659227782248,0.40089895,23744.0,23735.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659227782446,0.25432,23743.0,23735.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659227783945,0.33032,23743.0,23727.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1659227784249,0.33032,23743.0,23727.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659227785350,0.25432,23743.0,23727.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659227786057,0.25432,23743.0,23727.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1659227786554,0.04212,23743.0,23727.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1659227786743,0.44301895,23744.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227786946,0.65521895,23744.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227787151,0.61309895,23744.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227787346,0.61309895,23744.0,23727.0,0.60375]
["bitfinex-derivatives","BTCF0:USTF0",1659227787553,0.61309895,23744.0,23727.0,0.92045]
["bitfinex-derivatives","BTCF0:USTF0",1659227787945,0.61309895,23744.0,23727.0,0.94145]
["bitfinex-derivatives","BTCF0:USTF0",1659227788146,0.61309895,23744.0,23727.0,1.44144413]
["bitfinex-derivatives","BTCF0:USTF0",1659227788347,0.61309895,23744.0,23727.0,0.94145]
["bitfinex-derivatives","BTCF0:USTF0",1659227789046,0.04212,23743.0,23727.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1659227789456,0.40089895,23744.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227789747,0.6185,23746.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227789950,0.6185,23746.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227790352,0.25431,23745.0,23730.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1659227790555,0.73162065,23745.0,23730.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1659227791765,0.73162065,23745.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227791958,0.2122,23743.0,23730.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1659227792262,0.04212,23742.0,23730.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1659227793267,0.04212,23742.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227793561,0.61309895,23743.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227793964,0.61309895,23743.0,23730.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1659227794261,0.04212,23742.0,23730.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1659227795568,0.40089895,23743.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227795960,0.40089895,23743.0,23730.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1659227796368,0.25432,23742.0,23730.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1659227796874,0.25432,23742.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227796875,0.04212,23742.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227797075,0.40089895,23743.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227797265,0.40089895,23743.0,23731.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1659227797569,0.40089895,23743.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227797871,0.40089895,23743.0,23731.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227799266,0.40089895,23743.0,23731.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1659227799466,0.40089895,23743.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227800070,0.40089895,23743.0,23731.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659227801272,0.40089895,23743.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227802078,0.40089895,23743.0,23731.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1659227803369,0.40089895,23743.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227803973,0.40089895,23743.0,23731.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1659227805373,0.40089895,23743.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227805974,0.40089895,23743.0,23731.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1659227806671,0.61309895,23743.0,23731.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659227807070,0.04212,23742.0,23731.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659227807275,0.04212,23742.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227807480,0.61309895,23743.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227807871,0.61309895,23743.0,23730.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1659227808070,0.04212,23742.0,23730.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1659227809072,0.61309895,23743.0,23730.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1659227809279,0.61309895,23743.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227809480,0.04212,23742.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227809676,0.61309895,23743.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227809882,0.04212,23742.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227810279,0.61309895,23743.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227810478,0.04212,23742.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227810982,0.04212,23742.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227811183,0.40089895,23743.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227811387,0.40089895,23743.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227812187,0.2122,23742.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227812482,0.25432,23742.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227812687,0.2122,23742.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227812878,0.25432,23742.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227813078,0.2122,23742.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227813281,0.25432,23742.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227813777,0.2122,23742.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227813978,0.2122,23742.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227814181,0.40089895,23743.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227814782,0.04212,23742.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227815192,0.6185,23746.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227815379,0.6185,23746.0,23731.0,0.69427033]
["bitfinex-derivatives","BTCF0:USTF0",1659227815584,0.6185,23746.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227815783,0.6185,23746.0,23732.0,0.54213413]
["bitfinex-derivatives","BTCF0:USTF0",1659227815995,0.6185,23746.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227817095,0.6185,23746.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227817282,0.6185,23746.0,23731.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659227817483,0.87281,23746.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227817693,1.01028075,23746.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227817886,1.01028075,23746.0,23731.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227819389,1.01028075,23746.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227819589,0.34967075,23745.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227819794,0.2122,23745.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227819993,0.2122,23745.0,23731.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227820492,0.2122,23745.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227820686,0.04212,23744.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227821293,0.04212,23744.0,23730.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1659227821992,0.04212,23744.0,23730.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1659227822487,0.2122,23743.0,23730.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1659227823198,0.2122,23743.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227823401,0.04212,23742.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227824005,0.04212,23742.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227824194,0.2122,23742.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227824391,0.04212,23741.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227824594,0.2122,23742.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227825300,0.2122,23744.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227825503,0.04212,23743.0,23730.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1659227825804,0.17959075,23743.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227826099,0.2122,23742.0,23730.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1659227826297,0.04212,23741.0,23730.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1659227827300,0.2122,23741.0,23730.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1659227827504,0.2122,23741.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227828002,0.2122,23741.0,23730.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1659227828200,0.25432,23743.0,23730.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1659227828594,0.2122,23741.0,23730.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1659227828803,0.2122,23739.0,23730.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1659227828999,0.04213,23738.0,23730.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1659227829397,0.04213,23738.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227830009,0.2122,23737.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227830595,0.04213,23736.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659227831001,0.04213,23736.0,23727.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659227831199,0.00012204,23727.0,23723.0,0.664082]
["bitfinex-derivatives","BTCF0:USTF0",1659227832005,0.00012204,23727.0,23723.0,0.743082]
["bitfinex-derivatives","BTCF0:USTF0",1659227832302,2.04e-06,23727.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227832505,2.04e-06,23727.0,23725.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659227832899,2.04e-06,23727.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227833909,2.04e-06,23727.0,23725.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227834911,2.04e-06,23727.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227835300,2.04e-06,23727.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659227835712,2.04e-06,23727.0,23719.0,0.441682]
["bitfinex-derivatives","BTCF0:USTF0",1659227835904,2.04e-06,23727.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227837314,2.04e-06,23727.0,23719.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1659227837522,2.04e-06,23727.0,23719.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659227837906,2.04e-06,23727.0,23719.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1659227839408,2.04e-06,23727.0,23719.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659227839914,2.04e-06,23727.0,23719.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659227841411,2.04e-06,23727.0,23719.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1659227842116,2.04e-06,23727.0,23719.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659227842523,2.04e-06,23727.0,23719.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1659227843223,2.04e-06,23727.0,23719.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659227843422,2.04e-06,23727.0,23719.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1659227843916,2.04e-06,23727.0,23719.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659227844920,2.04e-06,23727.0,23719.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1659227845313,2.04e-06,23727.0,23719.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1659227845517,2.04e-06,23727.0,23719.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1659227845918,2.04e-06,23727.0,23719.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659227847422,2.04e-06,23727.0,23719.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1659227847827,2.04e-06,23727.0,23719.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659227849828,2.04e-06,23727.0,23719.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1659227850030,2.04e-06,23727.0,23719.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1659227851231,2.04e-06,23727.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227851644,2.04e-06,23727.0,23723.0,0.75434413]
["bitfinex-derivatives","BTCF0:USTF0",1659227851831,2.04e-06,23727.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227852030,2.04e-06,23727.0,23725.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659227852434,2.04e-06,23727.0,23726.0,0.4169975]
["bitfinex-derivatives","BTCF0:USTF0",1659227852643,2.04e-06,23727.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227853832,2.04e-06,23727.0,23726.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659227854529,2.04e-06,23727.0,23726.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659227855433,2.04e-06,23727.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227855836,2.04e-06,23727.0,23726.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659227857239,0.8236,23737.0,23726.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659227857448,0.97740927,23736.0,23726.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659227857742,0.5,23733.0,23726.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659227857943,0.5,23733.0,23726.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659227858442,0.04214,23732.0,23726.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659227859250,0.2122,23733.0,23726.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659227859251,0.25434,23733.0,23726.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659227859447,0.2122,23733.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227859639,0.25433,23734.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227860145,0.75433,23734.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227860537,0.25433,23734.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227860744,0.7122,23733.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227861141,0.04214,23732.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227861940,0.2122,23733.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227862741,0.7122,23733.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227863747,0.04214,23732.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227863947,0.25434,23733.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227864150,0.75434,23733.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227865153,0.04214,23733.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227865343,0.5,23732.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227865745,0.25434,23733.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227865951,0.5,23732.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227866142,0.04214,23731.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227866343,0.04214,23732.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227866542,0.25434,23733.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227866755,0.2122,23733.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227867452,0.04214,23732.0,23722.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659227868060,0.40089895,23735.0,23722.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1659227868248,0.3236,23737.0,23722.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1659227869752,0.36573,23737.0,23722.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1659227869954,0.36573,23737.0,23722.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1659227870448,0.3236,23737.0,23722.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1659227870852,0.3236,23737.0,23722.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1659227871658,0.13747075,23744.0,23729.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227871856,0.77833104,23748.0,23729.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659227871857,0.13747075,23746.0,23729.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659227872154,0.35121,23748.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227872155,0.3091,23748.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227872354,0.3079,23747.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227872746,0.2122,23746.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227872950,0.2122,23744.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227873147,0.04212,23743.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227873553,0.2122,23744.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227873755,0.04212,23743.0,23728.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227874057,0.04212,23743.0,23731.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659227874259,0.2122,23742.0,23731.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659227874755,0.5,23740.0,23731.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659227875364,0.5,23739.0,23731.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659227875565,0.54212,23739.0,23731.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659227875855,0.5,23738.0,23731.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659227876057,0.54212,23739.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227876258,0.5,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227876652,0.54212,23739.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227876853,0.5,23737.0,23723.0,0.61309895]
["bitfinex-derivatives","BTCF0:USTF0",1659227877057,0.2122,23738.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227877058,0.54213,23736.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227877249,0.54213,23736.0,23722.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1659227877250,0.84967075,23736.0,23722.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1659227877450,0.84967075,23736.0,23720.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659227877451,0.04213,23735.0,23720.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659227877654,0.17960075,23735.0,23720.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659227877856,0.89180075,23735.0,23722.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659227878059,0.13747075,23734.0,23722.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659227878457,0.34967075,23735.0,23722.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659227878660,0.2122,23735.0,23722.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659227879265,0.13747075,23736.0,23722.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659227879462,0.13747075,23737.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659227879659,0.525002,23738.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659227879660,0.46637075,23738.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659227879859,0.46637075,23738.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227880466,0.3289,23738.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659227881161,0.3289,23738.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227881354,0.3289,23738.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227881965,0.3289,23738.0,23725.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1659227882465,0.3289,23738.0,23725.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659227882466,0.50850075,23738.0,23725.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659227882863,0.50850075,23738.0,23725.0,0.04284537]
["bitfinex-derivatives","BTCF0:USTF0",1659227883170,0.47759655,23737.0,23725.0,0.04284537]
["bitfinex-derivatives","BTCF0:USTF0",1659227883467,0.6150673,23737.0,23725.0,0.04284537]
["bitfinex-derivatives","BTCF0:USTF0",1659227883657,0.5,23736.0,23725.0,0.04284537]
["bitfinex-derivatives","BTCF0:USTF0",1659227883855,0.5,23736.0,23725.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659227883856,0.04213,23736.0,23725.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659227884069,0.17960075,23736.0,23725.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659227884565,0.67960075,23736.0,23725.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659227884764,0.13747075,23736.0,23725.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659227884963,0.51972655,23737.0,23725.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659227885364,0.51972655,23737.0,23722.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227885569,0.7122,23736.0,23722.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227885760,0.2122,23736.0,23722.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227885962,0.2122,23736.0,23722.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659227887364,0.2122,23736.0,23722.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227887365,2.10188128,23734.0,23722.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227887565,2.10188128,23734.0,23721.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1659227887968,2.10188128,23734.0,23722.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659227888769,2.31408128,23734.0,23722.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659227889374,0.04214,23733.0,23721.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659227889770,2.31408128,23734.0,23721.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659227889971,2.31408128,23734.0,23721.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1659227890870,0.04214,23733.0,23721.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1659227891072,2.35621128,23734.0,23721.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1659227891275,2.31408128,23734.0,23721.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1659227891482,0.04214,23733.0,23721.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1659227891874,0.04213,23734.0,23721.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1659227892181,0.04213,23736.0,23721.0,0.62843596]
["bitfinex-derivatives","BTCF0:USTF0",1659227892375,0.3289,23738.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227893578,0.3289,23738.0,23722.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227893983,0.8289,23738.0,23723.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659227894182,1.30626498,23738.0,23723.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659227894385,0.80626498,23738.0,23723.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659227894582,1.51846498,23738.0,23723.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659227894787,0.2122,23735.0,23723.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659227894978,0.04213,23734.0,23723.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659227895284,0.75433,23735.0,23723.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659227895477,0.7122,23735.0,23721.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659227895676,0.2122,23735.0,23721.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659227895881,0.04213,23734.0,23723.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659227896087,0.25433,23735.0,23723.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659227896580,0.2122,23735.0,23723.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659227896781,0.04213,23734.0,23723.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659227896985,0.25433,23735.0,23723.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659227897187,0.04213,23735.0,23723.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659227897392,0.04213,23735.0,23721.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1659227897979,0.04213,23735.0,23721.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1659227898383,0.75433,23735.0,23721.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1659227898588,1.23168291,23735.0,23721.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1659227898783,0.73168291,23735.0,23721.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1659227898983,0.68955291,23735.0,23721.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1659227899187,0.2122,23735.0,23721.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1659227899492,0.2122,23736.0,23721.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1659227899992,0.44302895,23737.0,23721.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1659227900488,0.65522895,23737.0,23721.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1659227900890,0.61309895,23737.0,23721.0,0.69559596]
["bitfinex-derivatives","BTCF0:USTF0",1659227901091,0.61309895,23737.0,23721.0,0.63726]
["bitfinex-derivatives","BTCF0:USTF0",1659227901282,0.61309895,23737.0,23721.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1659227901683,0.61309895,23737.0,23721.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1659227901883,0.65522895,23737.0,23721.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1659227903393,0.65522895,23737.0,23721.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1659227903594,0.65522895,23737.0,23721.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1659227903595,0.61309895,23737.0,23721.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1659227904099,0.61309895,23737.0,23721.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1659227904795,0.04213,23736.0,23721.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1659227904998,0.68969786,23735.0,23721.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1659227905393,0.68969786,23735.0,23721.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1659227905594,0.68969786,23735.0,23721.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659227905797,0.2122,23730.0,23717.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659227905993,0.2122,23730.0,23716.0,0.13728057]
["bitfinex-derivatives","BTCF0:USTF0",1659227905994,0.04214,23729.0,23721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659227906391,0.04214,23729.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227906392,0.5122,23728.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227906588,0.04215,23727.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227906789,0.25434,23728.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227906989,0.2122,23728.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227907990,0.2712,23728.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227908391,0.059,23728.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227908905,0.059,23728.0,23714.0,0.391152]
["bitfinex-derivatives","BTCF0:USTF0",1659227909298,0.40089895,23729.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227909993,0.47889895,23729.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227910400,0.47889895,23729.0,23717.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227911399,0.40089895,23729.0,23717.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227911602,0.40089895,23729.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227912001,0.47889895,23729.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227912501,0.47889895,23729.0,23717.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659227912701,0.078,23729.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227913499,0.3147,23730.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227913899,0.078,23729.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227914908,0.078,23729.0,23715.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227915301,0.3147,23730.0,23715.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227915914,0.3927,23730.0,23714.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659227916303,0.3927,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227916304,0.04214,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227916705,0.2122,23728.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227916907,0.04215,23727.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227918017,0.059,23727.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227919308,0.25434,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227919909,0.31334,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227920509,0.2712,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227920711,0.04214,23728.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227921117,0.31334,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227921310,0.25434,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227921913,0.81634,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227922318,0.31634,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227923315,0.25434,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227923918,0.31734,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227925027,0.45481075,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227925525,0.2122,23727.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227925727,0.04215,23726.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227925927,0.2122,23727.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227926526,0.04214,23728.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227927839,0.12114,23728.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227928036,0.2122,23727.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227928236,0.04215,23726.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227929049,0.04215,23727.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227929643,0.04214,23728.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227929845,0.079,23727.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227932546,0.079,23727.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659227933239,0.6285,23730.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659227933841,0.7075,23730.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659227934546,0.7075,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227935347,0.6285,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227935848,0.7075,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227936254,0.7075,23730.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659227936551,0.7075,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227937257,0.6285,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227937850,0.7075,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227938044,0.04214,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227938243,0.7075,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227939453,0.6285,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227939857,0.7055,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227940059,0.7055,23730.0,23714.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1659227940259,0.7055,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227940956,0.70535376,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227941363,0.62835376,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227941859,0.70535376,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227945257,0.62835376,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227945868,0.70535376,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227946567,0.84282451,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227946868,0.70535376,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227947361,0.84282451,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227947758,0.70535376,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227947958,0.91982451,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227948360,0.2122,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227948559,0.2122,23729.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227948560,0.04214,23728.0,23713.0,1.33733445]
["bitfinex-derivatives","BTCF0:USTF0",1659227949363,0.04214,23728.0,23713.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1659227949563,0.2122,23727.0,23713.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1659227949962,0.68977641,23727.0,23713.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1659227950463,0.04215,23726.0,23713.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1659227950871,0.68977641,23727.0,23713.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1659227950872,0.73192641,23727.0,23713.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1659227951170,0.47757641,23727.0,23713.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1659227951374,0.079,23728.0,23715.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227951576,0.079,23728.0,23715.0,0.69456088]
["bitfinex-derivatives","BTCF0:USTF0",1659227951868,0.079,23728.0,23715.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227951869,0.078,23728.0,23715.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227952864,0.078,23728.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227953866,0.156,23728.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227954174,0.84055376,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227954565,0.04214,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227955473,0.2122,23728.0,23713.0,1.2863]
["bitfinex-derivatives","BTCF0:USTF0",1659227955672,0.68970188,23728.0,23713.0,1.2863]
["bitfinex-derivatives","BTCF0:USTF0",1659227955869,0.68970188,23728.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227956075,0.2122,23726.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227956372,0.04215,23725.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227956776,0.2122,23724.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227956973,0.04215,23723.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227957378,0.25435,23724.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227957578,0.65524895,23724.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227957978,0.69324895,23724.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227958874,1.0268217,23724.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227959073,0.2122,23722.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227959384,0.04216,23721.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227959889,0.29736,23721.0,23713.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1659227960177,0.29736,23721.0,23713.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659227960369,0.2552,23721.0,23713.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659227961381,0.04216,23720.0,23713.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659227961984,0.043,23720.0,23713.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659227963076,0.13747075,23723.0,23714.0,0.83227551]
["bitfinex-derivatives","BTCF0:USTF0",1659227963274,0.13747075,23728.0,23714.0,1.08664551]
["bitfinex-derivatives","BTCF0:USTF0",1659227963473,0.17961075,23728.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227963675,0.13747075,23729.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227963880,0.17961075,23729.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227964483,0.17961075,23729.0,23714.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227964684,0.13747075,23729.0,23714.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227964888,0.66422451,23730.0,23714.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227965186,0.44467075,23727.0,23714.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659227965979,0.44467075,23727.0,23714.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227966175,0.13747075,23726.0,23714.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227967290,0.3072,23727.0,23714.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659227967688,0.5194,23727.0,23714.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659227967995,0.5194,23727.0,23714.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659227967996,0.2122,23724.0,23714.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659227968190,0.04215,23723.0,23714.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659227968378,0.04215,23723.0,23713.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659227969185,0.61309895,23724.0,23713.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659227969186,0.65524895,23724.0,23713.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659227969586,0.61309895,23724.0,23713.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659227969787,0.40089895,23724.0,23713.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659227970095,0.044,23724.0,23713.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1659227970298,0.3072,23727.0,23713.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1659227970299,0.04215,23726.0,23713.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1659227970688,0.3072,23727.0,23713.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1659227971989,0.04215,23726.0,23713.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1659227972303,0.04215,23726.0,23713.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1659227972597,2.18849756,23725.0,23713.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1659227972799,2.40069756,23725.0,23713.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1659227973100,0.04215,23724.0,23713.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1659227973395,0.04215,23724.0,23713.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659227973786,0.2122,23725.0,23713.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659227973989,0.036,23724.0,23713.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1659227975899,0.08,23724.0,23713.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1659227976592,0.5194,23727.0,23713.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1659227976989,0.5194,23727.0,23713.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659227977196,0.04215,23726.0,23713.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1659227977601,0.3072,23727.0,23713.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1659227977899,0.3072,23727.0,23713.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1659227978088,0.3072,23727.0,23713.0,0.67453596]
["bitfinex-derivatives","BTCF0:USTF0",1659227978285,0.3072,23727.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659227979490,0.3072,23727.0,23713.0,0.63870596]
["bitfinex-derivatives","BTCF0:USTF0",1659227979692,0.3072,23727.0,23713.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1659227979894,0.3072,23727.0,23714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659227981303,0.3072,23727.0,23713.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1659227981600,0.2122,23726.0,23713.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659227981804,0.04215,23725.0,23713.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659227981995,0.04215,23725.0,23713.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1659227982395,0.2122,23723.0,23713.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1659227982703,0.25435,23723.0,23713.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1659227983118,0.2122,23723.0,23713.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1659227983613,0.04215,23722.0,23713.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1659227983813,0.25435,23723.0,23713.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1659227984014,0.25435,23723.0,23713.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1659227984015,0.26835,23723.0,23713.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1659227984616,0.2262,23723.0,23713.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1659227984821,0.2122,23728.0,23714.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1659227985013,0.27835104,23735.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227985212,0.25590613,23738.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227985213,0.23622104,23736.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227985419,0.04213,23737.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659227985613,0.3254,23738.0,23720.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659227985917,0.3254,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227986123,0.23622104,23740.0,23727.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227986322,0.25590613,23743.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227986323,0.23622104,23743.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227986515,0.04212,23742.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659227986716,0.23622104,23744.0,23729.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227987119,0.23622104,23744.0,23729.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1659227987312,0.2122,23745.0,23729.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1659227987515,0.2122,23745.0,23729.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227987516,0.04212,23744.0,23729.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227987913,0.04212,23744.0,23729.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659227989125,0.2122,23745.0,23729.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659227989424,0.2122,23745.0,23730.0,0.43219329]
["bitfinex-derivatives","BTCF0:USTF0",1659227989617,0.04212,23744.0,23730.0,0.39005329]
["bitfinex-derivatives","BTCF0:USTF0",1659227989817,0.04212,23744.0,23730.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659227990510,0.04212,23744.0,23729.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1659227991322,0.04212,23744.0,23728.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1659227991520,0.2122,23743.0,23728.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227991721,0.2122,23738.0,23728.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227991921,0.04213,23737.0,23728.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1659227993920,0.04213,23737.0,23728.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227993921,0.08,23737.0,23728.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227994122,0.2122,23736.0,23728.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227995024,0.2922,23737.0,23728.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227995426,0.04213,23736.0,23728.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227996122,0.33433,23737.0,23728.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227997325,0.25433,23737.0,23728.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227997719,0.61309895,23738.0,23728.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227997924,0.08,23737.0,23728.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227998126,0.33433,23737.0,23728.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227999324,0.25433,23737.0,23728.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659227999924,0.2122,23737.0,23728.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659228000320,0.08,23737.0,23728.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659228001121,0.08,23737.0,23728.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1659228001329,0.08,23737.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659228001635,0.3074,23740.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659228001832,0.3074,23740.0,23728.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1659228002128,0.3074,23740.0,23729.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659228002933,0.40089895,23745.0,23730.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228003130,0.332,23744.0,23730.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659228003330,0.332,23744.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659228003533,0.332,23744.0,23732.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228004533,0.332,23744.0,23731.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1659228004534,0.332,23744.0,23734.0,0.69428252]
["bitfinex-derivatives","BTCF0:USTF0",1659228005926,0.332,23744.0,23734.0,0.74328252]
["bitfinex-derivatives","BTCF0:USTF0",1659228006336,0.3254,23747.0,23734.0,0.78541252]
["bitfinex-derivatives","BTCF0:USTF0",1659228006541,0.3016,23750.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228006845,0.0421,23755.0,23738.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659228006846,0.3044,23755.0,23738.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659228007138,0.3437,23754.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228007733,0.74459895,23754.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228007926,0.74459895,23754.0,23740.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1659228008532,0.2122,23753.0,23740.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1659228008734,0.2122,23753.0,23740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659228008928,0.5138,23753.0,23740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659228009129,0.0421,23752.0,23740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659228009330,0.5559,23753.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228009533,0.5138,23753.0,23736.0,0.33457183]
["bitfinex-derivatives","BTCF0:USTF0",1659228009731,0.0421,23752.0,23736.0,0.33457183]
["bitfinex-derivatives","BTCF0:USTF0",1659228009931,0.0421,23752.0,23736.0,0.45670183]
["bitfinex-derivatives","BTCF0:USTF0",1659228010340,0.5559,23753.0,23736.0,0.45670183]
["bitfinex-derivatives","BTCF0:USTF0",1659228010541,0.5559,23753.0,23736.0,0.41457183]
["bitfinex-derivatives","BTCF0:USTF0",1659228010743,0.5138,23753.0,23736.0,0.41457183]
["bitfinex-derivatives","BTCF0:USTF0",1659228010940,0.5138,23753.0,23736.0,0.45670183]
["bitfinex-derivatives","BTCF0:USTF0",1659228011444,0.5138,23753.0,23736.0,0.33433]
["bitfinex-derivatives","BTCF0:USTF0",1659228011648,0.0421,23752.0,23736.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659228011836,0.3016,23753.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659228012036,0.3016,23753.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228012337,0.3016,23753.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659228012542,0.3016,23753.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228013735,0.3016,23753.0,23743.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659228013935,0.3016,23753.0,23743.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1659228014339,0.3016,23753.0,23743.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659228015335,0.3016,23753.0,23741.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228015739,0.3016,23753.0,23739.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659228015936,0.3016,23753.0,23741.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659228017240,0.3016,23753.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228017548,0.3016,23753.0,23741.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228019953,0.3016,23753.0,23741.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1659228020855,0.3016,23753.0,23741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659228021951,0.3016,23753.0,23741.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659228023357,0.3016,23753.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228023855,0.3016,23753.0,23739.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659228025249,0.3016,23753.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228025859,0.3016,23753.0,23739.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659228027155,0.0421,23752.0,23739.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659228027355,0.5421,23752.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228027661,0.2122,23752.0,23738.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659228027868,0.2122,23752.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228027869,0.7543,23751.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228028159,0.2543,23751.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228028557,0.0421,23751.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228028863,0.3016,23753.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228029852,0.3016,23753.0,23739.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659228030060,0.3016,23753.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228032055,0.3016,23753.0,23740.0,0.26313069]
["bitfinex-derivatives","BTCF0:USTF0",1659228032258,0.3016,23753.0,23740.0,0.30525069]
["bitfinex-derivatives","BTCF0:USTF0",1659228032764,0.3016,23753.0,23741.0,0.21213069]
["bitfinex-derivatives","BTCF0:USTF0",1659228032964,0.3016,23753.0,23741.0,0.69398182]
["bitfinex-derivatives","BTCF0:USTF0",1659228033865,0.3044,23755.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659228034168,0.3044,23755.0,23743.0,0.21213069]
["bitfinex-derivatives","BTCF0:USTF0",1659228036066,0.5191,23760.0,23744.0,0.3784946]
["bitfinex-derivatives","BTCF0:USTF0",1659228036267,0.5191,23760.0,23744.0,0.86030719]
["bitfinex-derivatives","BTCF0:USTF0",1659228037265,0.40089895,23762.0,23749.0,0.71212482]
["bitfinex-derivatives","BTCF0:USTF0",1659228037509,0.3032,23765.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659228037661,0.3032,23765.0,23752.0,0.21213069]
["bitfinex-derivatives","BTCF0:USTF0",1659228038163,0.00020458,23766.0,23754.0,0.21213069]
["bitfinex-derivatives","BTCF0:USTF0",1659228038359,0.00020458,23766.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659228038763,0.00020458,23766.0,23757.0,0.21213069]
["bitfinex-derivatives","BTCF0:USTF0",1659228039866,0.00020458,23766.0,23757.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659228041566,0.00020458,23766.0,23760.0,0.21213069]
["bitfinex-derivatives","BTCF0:USTF0",1659228042358,0.2122,23778.0,23761.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1659228042359,0.04206,23777.0,23761.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1659228042668,0.2122,23778.0,23762.0,0.7356787]
["bitfinex-derivatives","BTCF0:USTF0",1659228042977,0.3229,23777.0,23762.0,0.6935987]
["bitfinex-derivatives","BTCF0:USTF0",1659228043662,0.04206,23776.0,23763.0,0.21213069]
["bitfinex-derivatives","BTCF0:USTF0",1659228043864,0.04206,23776.0,23762.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659228043866,0.7122,23774.0,23762.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659228044063,0.04206,23773.0,23762.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659228044662,0.2122,23774.0,23762.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659228044873,0.04206,23773.0,23762.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659228045365,0.3229,23775.0,23762.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228045873,0.3229,23775.0,23762.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1659228046367,0.5351,23775.0,23762.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1659228046560,0.5351,23775.0,23762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659228046758,0.04206,23774.0,23762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659228046960,0.2122,23773.0,23762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659228047566,0.04207,23772.0,23762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659228047869,1.18896195,23769.0,23762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659228048060,0.2122,23767.0,23754.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659228048265,0.04208,23766.0,23754.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659228048571,0.37297,23771.0,23755.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228048759,0.3309,23768.0,23755.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228049975,0.3309,23768.0,23755.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228051270,0.3309,23768.0,23754.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1659228051465,0.04208,23767.0,23754.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1659228051865,0.04189185,23767.0,23754.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1659228052273,0.2122,23765.0,23754.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1659228052472,0.04208,23764.0,23754.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1659228053365,0.2122,23767.0,23754.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659228053672,0.04208,23766.0,23754.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659228053877,0.04208,23766.0,23754.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1659228054371,0.2122,23765.0,23754.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1659228055268,0.04208,23766.0,23754.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659228055269,0.2122,23766.0,23754.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659228055467,0.2122,23764.0,23754.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659228055971,0.04208,23763.0,23754.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1659228056165,0.25428,23764.0,23754.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1659228057774,0.2122,23764.0,23754.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659228057963,0.25428,23764.0,23754.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1659228059969,0.2122,23764.0,23754.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1659228060375,0.25428,23764.0,23754.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1659228061266,0.25428,23764.0,23754.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659228063775,0.2122,23762.0,23754.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659228063974,0.25428,23762.0,23754.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659228064176,0.2122,23762.0,23754.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659228064379,0.2122,23760.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228064569,0.2122,23760.0,23745.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659228064770,0.04209,23759.0,23745.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659228065170,0.2122,23758.0,23745.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659228065476,0.04209,23757.0,23745.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659228065984,0.61309895,23758.0,23745.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1659228066488,0.61309895,23758.0,23745.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1659228066489,0.40089895,23758.0,23745.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1659228066672,0.40089895,23758.0,23745.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1659228067281,0.2122,23757.0,23745.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1659228067593,0.25429,23757.0,23745.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1659228067881,0.25429,23757.0,23745.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1659228068277,0.2122,23754.0,23745.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1659228068673,0.0421,23753.0,23745.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1659228069186,0.2122,23749.0,23736.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659228069377,0.04211,23748.0,23736.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659228069577,0.2122,23749.0,23736.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659228069778,0.61309895,23749.0,23736.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659228069979,0.023,23748.0,23736.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659228070290,0.023,23748.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659228070477,0.023,23748.0,23736.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659228070884,0.023,23748.0,23736.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659228071781,0.40089895,23749.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228071978,0.40089895,23749.0,23736.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659228071979,0.005,23748.0,23736.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659228072584,0.04711,23748.0,23736.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659228072783,0.2122,23747.0,23736.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659228072988,0.2122,23745.0,23736.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659228073193,0.04212,23744.0,23736.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659228073393,0.04212,23744.0,23734.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659228073886,0.07912,23744.0,23734.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659228074485,0.037,23744.0,23734.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659228074884,0.037,23744.0,23734.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659228075282,0.25431,23747.0,23734.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659228075682,0.25431,23747.0,23734.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659228075883,0.27631,23747.0,23734.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659228076286,0.2342,23747.0,23734.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659228076591,0.27631,23747.0,23734.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659228077288,0.25431,23747.0,23734.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659228077884,2.33383823,23747.0,23734.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659228078594,0.5,23739.0,23727.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1659228078795,0.5,23739.0,23725.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659228078796,0.04213,23738.0,23725.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659228078998,0.56293,23738.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228079290,0.2122,23736.0,23718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659228079493,0.04213,23735.0,23718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659228079791,0.04213,23735.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659228079996,0.2122,23733.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228080290,0.2122,23733.0,23719.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1659228080490,0.2122,23733.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228081994,0.04214,23732.0,23718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659228082198,0.7122,23731.0,23718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659228082492,0.3086,23734.0,23718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659228082493,0.2122,23729.0,23718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659228082684,0.04214,23728.0,23718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659228083888,0.2122,23727.0,23718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659228084093,0.40089895,23726.0,23718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659228084290,0.44304895,23726.0,23718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659228084492,0.61309895,23726.0,23718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659228085588,0.04215,23725.0,23718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659228085990,0.04215,23725.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659228086195,0.2122,23723.0,23708.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228086393,0.25435,23723.0,23708.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659228087199,0.25435,23723.0,23708.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1659228087595,0.25435,23723.0,23708.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1659228087794,0.25435,23723.0,23708.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1659228088002,0.33235,23723.0,23708.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1659228088498,0.2902,23723.0,23708.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1659228088702,0.33235,23723.0,23708.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1659228089199,0.33235,23723.0,23708.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659228090092,0.66475,23723.0,23708.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659228091300,0.58675,23723.0,23708.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659228091499,0.3324,23723.0,23710.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659228091701,0.3324,23723.0,23710.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228091908,0.3324,23723.0,23712.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228092793,0.3324,23723.0,23709.0,0.75437413]
["bitfinex-derivatives","BTCF0:USTF0",1659228093705,0.3324,23723.0,23709.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659228094000,0.3324,23723.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659228095395,0.3324,23723.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228095998,0.4064,23723.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228096716,0.4064,23723.0,23711.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228097103,0.4064,23723.0,23708.0,1.51017413]
["bitfinex-derivatives","BTCF0:USTF0",1659228097315,0.3324,23723.0,23708.0,1.46799413]
["bitfinex-derivatives","BTCF0:USTF0",1659228097519,0.3324,23723.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659228097705,0.3324,23723.0,23709.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1659228098409,1.02227715,23723.0,23709.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228101020,0.3324,23723.0,23712.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659228101223,0.3324,23723.0,23713.0,0.54216413]
["bitfinex-derivatives","BTCF0:USTF0",1659228101423,0.3324,23723.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228101622,0.3324,23723.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659228101826,0.3324,23723.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228102327,0.3324,23723.0,23713.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1659228103723,0.3324,23723.0,23712.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1659228103927,0.3324,23723.0,23708.0,0.72539895]
["bitfinex-derivatives","BTCF0:USTF0",1659228103928,0.3324,23723.0,23708.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659228104527,0.3324,23723.0,23710.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659228104722,0.3324,23723.0,23708.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659228104723,0.3324,23723.0,23709.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1659228105529,0.3324,23723.0,23711.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228108139,0.3324,23723.0,23711.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659228109432,0.3324,23723.0,23709.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228109940,0.3324,23723.0,23709.0,0.78219413]
["bitfinex-derivatives","BTCF0:USTF0",1659228110238,0.3324,23723.0,23709.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1659228110830,0.3324,23723.0,23709.0,0.78219413]
["bitfinex-derivatives","BTCF0:USTF0",1659228111032,0.3324,23723.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659228111232,0.3324,23723.0,23712.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228111734,0.3324,23723.0,23712.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659228111936,0.3324,23723.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228113041,0.3324,23723.0,23712.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1659228113637,0.3324,23723.0,23712.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228114039,0.4104,23723.0,23712.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659228115444,0.3324,23723.0,23712.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228115950,0.3324,23723.0,23712.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228117447,0.3324,23723.0,23712.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228118042,0.3324,23723.0,23712.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1659228118446,0.3324,23723.0,23712.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659228119451,0.3324,23723.0,23711.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1659228120042,0.3324,23723.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228120853,0.40089895,23726.0,23715.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228121051,0.3187,23728.0,23715.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228121052,0.3187,23728.0,23715.0,1.39786413]
["bitfinex-derivatives","BTCF0:USTF0",1659228121244,0.3187,23728.0,23717.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228121950,0.3927,23728.0,23717.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1659228122152,0.074,23728.0,23717.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1659228122356,0.074,23728.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659228122654,0.074,23728.0,23717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659228123059,0.11614,23728.0,23717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659228123252,0.074,23728.0,23717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659228123964,0.074,23728.0,23717.0,0.01392319]
["bitfinex-derivatives","BTCF0:USTF0",1659228124252,2.75612656,23729.0,23717.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659228124455,2.79826656,23729.0,23717.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659228125451,2.75612656,23729.0,23717.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659228125755,2.75612656,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228125950,2.81326656,23729.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228126456,0.38454,23729.0,23716.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1659228126664,0.3424,23729.0,23716.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1659228127561,0.3274,23729.0,23716.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1659228127956,0.3274,23729.0,23716.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1659228129355,0.36954,23729.0,23716.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1659228129556,0.2122,23728.0,23716.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659228129857,0.2122,23728.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228130054,0.2122,23728.0,23716.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228130249,0.04215,23727.0,23716.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228130850,0.04214,23728.0,23716.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228131456,0.04214,23728.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228131660,0.58174,23729.0,23714.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228132063,0.58174,23729.0,23716.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228133456,0.58174,23729.0,23714.0,0.40781653]
["bitfinex-derivatives","BTCF0:USTF0",1659228133457,1.08174,23729.0,23714.0,0.40781653]
["bitfinex-derivatives","BTCF0:USTF0",1659228133655,0.58174,23729.0,23714.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228133858,0.60374,23729.0,23714.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228134059,0.60374,23729.0,23715.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228134762,0.60374,23729.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228134953,0.39154,23729.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228135155,0.39154,23729.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228135156,0.3494,23729.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228135356,0.3494,23729.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659228135667,0.3494,23729.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228135963,0.3944,23729.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228136166,0.3724,23729.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228136860,0.3724,23729.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228137467,0.3274,23729.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228138071,0.3274,23729.0,23721.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659228138963,0.3274,23729.0,23721.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228139569,0.3274,23729.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228139966,0.4064,23729.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228140364,0.4064,23729.0,23718.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228141477,0.3274,23729.0,23718.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228141667,0.3274,23729.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228141866,0.3274,23729.0,23718.0,0.34953596]
["bitfinex-derivatives","BTCF0:USTF0",1659228142069,0.3274,23729.0,23718.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228143771,0.3274,23729.0,23718.0,0.34953596]
["bitfinex-derivatives","BTCF0:USTF0",1659228144172,0.3274,23729.0,23718.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228145583,0.3274,23729.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228145878,0.3414,23729.0,23718.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659228146575,0.3414,23729.0,23718.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659228146770,0.3414,23729.0,23718.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659228147574,0.3414,23729.0,23717.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228147575,0.3274,23729.0,23717.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228148094,1.5302832,23729.0,23718.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659228148284,0.04214,23728.0,23718.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659228148681,1.09474,23729.0,23718.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659228148883,0.59474,23729.0,23718.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659228149180,0.5526,23729.0,23718.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659228149985,0.6316,23729.0,23718.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659228150176,0.6316,23729.0,23714.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659228150177,0.6186,23729.0,23714.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659228151281,0.44854,23729.0,23714.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659228151482,0.36954,23729.0,23714.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659228151685,0.3274,23729.0,23714.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659228151889,0.3274,23729.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228152089,0.3274,23729.0,23716.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1659228152585,0.3274,23729.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228152981,0.3274,23729.0,23715.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228153681,0.3274,23729.0,23715.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228153881,0.3274,23729.0,23715.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1659228154793,0.3274,23729.0,23715.0,0.33353596]
["bitfinex-derivatives","BTCF0:USTF0",1659228155193,0.3274,23729.0,23717.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228155396,0.3274,23729.0,23717.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228155689,0.3274,23729.0,23718.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228155892,0.4044,23729.0,23718.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1659228156084,0.4044,23729.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228156683,0.4044,23729.0,23718.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228156886,0.4044,23729.0,23717.0,0.385982]
["bitfinex-derivatives","BTCF0:USTF0",1659228157489,0.3274,23729.0,23717.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228157892,0.3954,23729.0,23717.0,0.358982]
["bitfinex-derivatives","BTCF0:USTF0",1659228158997,0.3954,23729.0,23718.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228159296,0.3954,23729.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228159496,0.3274,23729.0,23717.0,0.40781653]
["bitfinex-derivatives","BTCF0:USTF0",1659228159689,0.3274,23729.0,23717.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228159889,0.3884,23729.0,23717.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228160092,0.3884,23729.0,23717.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228160496,0.3884,23729.0,23717.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228160686,0.3884,23729.0,23717.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228160887,0.3884,23729.0,23717.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228161197,0.3884,23729.0,23718.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228161401,0.3884,23729.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228161600,0.3274,23729.0,23718.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228161893,0.3894,23729.0,23717.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228162096,0.3894,23729.0,23717.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228162293,0.3894,23729.0,23717.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228162490,0.3894,23729.0,23717.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228162689,0.3894,23729.0,23717.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228163595,0.3274,23729.0,23717.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228163895,0.3274,23729.0,23717.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1659228164598,0.3274,23729.0,23717.0,0.31453596]
["bitfinex-derivatives","BTCF0:USTF0",1659228165603,0.3274,23729.0,23717.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228166292,0.04214,23733.0,23717.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228166492,0.44419026,23738.0,23720.0,0.84897613]
["bitfinex-derivatives","BTCF0:USTF0",1659228166694,0.315,23737.0,23723.0,0.29064604]
["bitfinex-derivatives","BTCF0:USTF0",1659228166903,0.315,23737.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228166904,0.079,23729.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228167102,0.315,23737.0,23728.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228167599,1e-08,23729.0,23728.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228167908,1e-08,23729.0,23728.0,0.459122]
["bitfinex-derivatives","BTCF0:USTF0",1659228168097,0.36741,23749.0,23728.0,1.22323308]
["bitfinex-derivatives","BTCF0:USTF0",1659228168299,0.3253,23749.0,23732.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228168606,0.3253,23749.0,23734.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228169099,0.5375,23749.0,23734.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228169303,0.04211,23748.0,23734.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228169696,0.25431,23748.0,23732.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228169893,0.25431,23748.0,23734.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659228170899,0.57961,23748.0,23734.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659228171298,0.57961,23748.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228171495,0.5375,23748.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228172100,0.5375,23748.0,23735.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1659228172101,0.3253,23748.0,23735.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1659228173495,0.3253,23748.0,23732.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228173695,0.04211,23747.0,23732.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228173895,0.04211,23747.0,23735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659228174497,0.5375,23748.0,23735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659228175497,0.5375,23748.0,23730.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1659228175901,0.5375,23748.0,23735.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659228176501,0.3253,23748.0,23735.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659228177601,0.3253,23748.0,23732.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1659228178003,0.3253,23748.0,23735.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659228179610,0.3253,23748.0,23732.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1659228179803,0.3253,23748.0,23732.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1659228180006,0.3253,23748.0,23735.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659228180808,0.2122,23747.0,23735.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659228181012,0.04211,23746.0,23735.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659228181213,0.2122,23747.0,23735.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659228181214,0.25431,23747.0,23735.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659228181611,0.25431,23747.0,23732.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228181915,0.36741,23748.0,23735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228182121,0.3253,23748.0,23735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228182418,0.2122,23747.0,23735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228182909,0.2122,23743.0,23735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228183113,0.04212,23742.0,23735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228183614,0.04212,23742.0,23731.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659228183814,0.2122,23743.0,23731.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659228184015,0.2462,23742.0,23735.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659228184212,0.04212,23741.0,23735.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659228185018,0.28832,23742.0,23735.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659228185317,0.2462,23742.0,23735.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659228185513,0.25432,23742.0,23731.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659228185915,0.32032,23742.0,23731.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659228186115,0.79765278,23742.0,23731.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659228187519,0.73165278,23742.0,23731.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659228187924,0.73165278,23742.0,23731.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1659228189224,0.68953278,23742.0,23731.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1659228189625,0.73165278,23742.0,23731.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659228190020,0.73165278,23742.0,23731.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1659228191726,0.73165278,23742.0,23731.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659228192432,0.73165278,23742.0,23731.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1659228193723,0.2122,23739.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228193925,0.04213,23738.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228194224,2.24692966,23737.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228194426,0.2122,23737.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228194925,0.04213,23736.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228195428,0.25433,23736.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228195629,0.04213,23736.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228195819,0.2122,23737.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228196025,0.35893,23738.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228196026,0.08913,23736.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228196227,0.047,23736.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228196527,0.047,23736.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228196726,0.307,23739.0,23729.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228196928,0.307,23739.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659228197127,0.307,23739.0,23729.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228197728,0.307,23739.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228197929,0.307,23739.0,23729.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228199731,0.307,23739.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228199929,0.307,23739.0,23729.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228201935,0.307,23739.0,23730.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228202929,0.307,23739.0,23729.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228203137,0.3288,23745.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659228203730,0.3288,23745.0,23731.0,0.16817268]
["bitfinex-derivatives","BTCF0:USTF0",1659228203933,0.3288,23745.0,23732.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1659228205044,0.3288,23745.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228205933,0.3288,23745.0,23733.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228207533,0.3288,23745.0,23731.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1659228207736,0.3288,23745.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228207936,0.3288,23745.0,23733.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228209643,0.3288,23745.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228210037,0.3288,23745.0,23733.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659228211649,0.3288,23745.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228211945,0.3288,23745.0,23733.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659228213543,0.3288,23745.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228213944,0.3288,23745.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228214655,0.541,23745.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228214842,2.2185306,23742.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228215045,0.04212,23741.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228215448,2.2185306,23742.0,23730.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659228215745,0.7122,23741.0,23730.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659228215946,2.2185306,23742.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228215947,0.25432,23740.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228216148,0.73165077,23740.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228216346,0.73165077,23740.0,23724.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659228216347,0.2122,23739.0,23724.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659228216548,0.04213,23738.0,23724.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659228216755,0.2122,23737.0,23724.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659228217051,0.325,23739.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228217751,0.325,23739.0,23725.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1659228217951,0.325,23739.0,23725.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1659228218150,0.325,23739.0,23725.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228218949,0.325,23739.0,23725.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1659228219543,0.325,23739.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228220057,0.325,23739.0,23725.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228221548,0.325,23739.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228221954,0.325,23739.0,23725.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228222945,0.325,23739.0,23725.0,0.427982]
["bitfinex-derivatives","BTCF0:USTF0",1659228225550,0.325,23739.0,23725.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228226052,0.325,23739.0,23725.0,0.427982]
["bitfinex-derivatives","BTCF0:USTF0",1659228227556,0.325,23739.0,23725.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228228058,0.325,23739.0,23725.0,0.427982]
["bitfinex-derivatives","BTCF0:USTF0",1659228228264,0.325,23739.0,23725.0,0.34953596]
["bitfinex-derivatives","BTCF0:USTF0",1659228228761,0.325,23739.0,23725.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228230450,0.5372,23739.0,23725.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228230666,0.04213,23738.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228231459,0.5372,23739.0,23725.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228231460,0.325,23739.0,23725.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228231852,0.325,23739.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228232055,0.04213,23738.0,23725.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228232257,0.36712,23739.0,23725.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228233166,0.325,23739.0,23725.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228233463,0.325,23739.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228233868,0.325,23739.0,23725.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228235467,0.325,23739.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228235967,0.325,23739.0,23725.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228236666,0.325,23739.0,23725.0,0.427982]
["bitfinex-derivatives","BTCF0:USTF0",1659228236870,0.325,23739.0,23725.0,0.48681653]
["bitfinex-derivatives","BTCF0:USTF0",1659228237163,0.325,23739.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228237556,0.325,23739.0,23725.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228237958,0.325,23739.0,23726.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228239569,0.325,23739.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228239963,0.325,23739.0,23726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228241571,0.325,23739.0,23725.0,0.69440439]
["bitfinex-derivatives","BTCF0:USTF0",1659228241962,0.325,23739.0,23726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228242970,0.325,23739.0,23726.0,0.57899413]
["bitfinex-derivatives","BTCF0:USTF0",1659228243169,0.325,23739.0,23727.0,0.37804609]
["bitfinex-derivatives","BTCF0:USTF0",1659228243970,0.325,23739.0,23727.0,0.45804609]
["bitfinex-derivatives","BTCF0:USTF0",1659228244379,0.325,23739.0,23727.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228245471,0.325,23739.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228245878,0.325,23739.0,23727.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228247480,0.325,23739.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228247979,0.325,23739.0,23727.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228249583,0.325,23739.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228249881,0.325,23739.0,23727.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228251674,0.36712,23739.0,23727.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228251875,0.36712,23739.0,23727.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1659228252081,0.36712,23739.0,23727.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659228252279,0.325,23739.0,23727.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659228253085,0.325,23739.0,23727.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228253484,0.325,23739.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228253889,0.325,23739.0,23727.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228255686,0.325,23739.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228255878,0.325,23739.0,23724.0,1.1692]
["bitfinex-derivatives","BTCF0:USTF0",1659228255879,0.36712,23739.0,23724.0,1.1692]
["bitfinex-derivatives","BTCF0:USTF0",1659228256079,0.36712,23739.0,23727.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228257080,0.325,23739.0,23727.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659228257488,0.325,23739.0,23724.0,1.22753596]
["bitfinex-derivatives","BTCF0:USTF0",1659228257884,0.325,23739.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228258086,0.325,23739.0,23728.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228258593,0.325,23739.0,23728.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228258794,0.325,23739.0,23730.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228258998,0.3005,23747.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659228259290,0.3005,23747.0,23732.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228259792,0.43879026,23747.0,23732.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228259996,0.43879026,23747.0,23732.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1659228260886,0.3005,23747.0,23732.0,0.22405539]
["bitfinex-derivatives","BTCF0:USTF0",1659228261088,0.34261,23747.0,23732.0,0.22405539]
["bitfinex-derivatives","BTCF0:USTF0",1659228261493,0.43879026,23747.0,23732.0,0.21205539]
["bitfinex-derivatives","BTCF0:USTF0",1659228261796,0.48090026,23747.0,23732.0,0.21205539]
["bitfinex-derivatives","BTCF0:USTF0",1659228261996,0.69310026,23747.0,23732.0,0.24205539]
["bitfinex-derivatives","BTCF0:USTF0",1659228262293,0.35049026,23746.0,23732.0,0.24205539]
["bitfinex-derivatives","BTCF0:USTF0",1659228262688,0.04211,23745.0,23732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659228262892,0.39260026,23745.0,23732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659228263590,0.39260026,23745.0,23731.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659228264095,0.39260026,23745.0,23732.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659228264096,0.2122,23743.0,23732.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659228265195,0.04212,23742.0,23732.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659228265398,0.2122,23744.0,23732.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659228265994,0.2122,23744.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228267500,0.2122,23744.0,23731.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1659228267898,0.2122,23744.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228268500,0.40089895,23745.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228268702,0.25432,23744.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228268903,0.2122,23744.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228269304,0.44300895,23745.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228269506,0.58129921,23745.0,23731.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1659228269706,0.44300895,23745.0,23731.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1659228269897,0.44300895,23745.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228270097,0.58129921,23745.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228270307,0.53918921,23745.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228270903,0.2122,23744.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228271498,0.40089895,23745.0,23731.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1659228271906,0.2122,23744.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228273905,0.2122,23744.0,23732.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659228274113,0.2122,23744.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228275510,0.25432,23744.0,23731.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1659228275927,0.25432,23744.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228276239,0.39261026,23744.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228276734,0.7122,23742.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228276923,0.25432,23742.0,23732.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228278524,0.25432,23742.0,23731.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659228280034,0.25432,23742.0,23731.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1659228280233,0.25432,23742.0,23731.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1659228280435,0.25432,23742.0,23731.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659228280436,0.39261026,23742.0,23731.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659228280636,0.89261026,23742.0,23731.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659228280834,2.04807567,23738.0,23731.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659228281039,0.2122,23737.0,23731.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659228281334,0.13829026,23741.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659228281335,0.44189026,23741.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659228281539,0.13829026,23742.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659228281743,0.25590613,23750.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228281744,0.04211,23749.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228281929,0.3036,23749.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659228282630,0.3036,23749.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228282834,0.3036,23749.0,23736.0,0.75432413]
["bitfinex-derivatives","BTCF0:USTF0",1659228283038,0.13829026,23753.0,23739.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659228283230,0.12660635,23756.0,23741.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228283231,0.75269026,23755.0,23741.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228283429,0.75269026,23755.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659228283430,0.6144,23755.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659228283629,0.6144,23755.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228283836,0.6144,23755.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659228284042,0.6144,23755.0,23744.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659228284230,0.6144,23755.0,23742.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659228284231,0.75269026,23755.0,23742.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659228284430,0.18039026,23754.0,23742.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659228284629,0.3108,23754.0,23742.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659228285039,0.3108,23754.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659228285236,0.3108,23754.0,23743.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659228285432,0.3108,23754.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228285636,0.3108,23754.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659228285837,0.3108,23754.0,23745.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659228286041,0.3108,23754.0,23745.0,0.27331]
["bitfinex-derivatives","BTCF0:USTF0",1659228286243,0.3108,23754.0,23745.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1659228286547,0.3108,23754.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228286838,0.3108,23754.0,23745.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659228287636,0.3108,23754.0,23741.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228289936,0.3108,23754.0,23741.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1659228291440,0.0421,23753.0,23741.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1659228291646,0.0421,23753.0,23741.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659228291948,1.18931353,23752.0,23741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659228292145,0.0421,23751.0,23741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659228292348,0.2543,23751.0,23741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659228294142,0.7122,23749.0,23741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659228294344,0.7122,23749.0,23735.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659228294345,0.2122,23747.0,23735.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659228294546,2.00631207,23746.0,23735.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659228294740,2.00631207,23746.0,23732.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1659228294941,1.96420207,23746.0,23732.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1659228295935,1.96420207,23746.0,23732.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1659228296137,2.00631207,23746.0,23732.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1659228296348,1.96420207,23746.0,23732.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1659228296740,0.25431,23747.0,23732.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1659228296944,0.56371,23747.0,23732.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1659228297547,0.56371,23747.0,23732.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1659228297944,0.5216,23747.0,23734.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228298738,0.04211,23746.0,23734.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228298937,0.04211,23746.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228299339,0.56371,23747.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228299942,0.56371,23747.0,23733.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1659228300146,0.5216,23747.0,23733.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1659228301546,0.5216,23747.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228301944,0.5216,23747.0,23733.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659228302344,0.3094,23747.0,23733.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659228302547,0.3094,23747.0,23733.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1659228303443,0.3094,23747.0,23733.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1659228304049,0.3094,23747.0,23733.0,0.31734]
["bitfinex-derivatives","BTCF0:USTF0",1659228305248,0.3094,23747.0,23733.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1659228305860,0.3094,23747.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659228306560,0.3094,23747.0,23733.0,0.35053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228306757,0.3094,23747.0,23733.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659228306958,0.56371,23747.0,23733.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659228307353,2.62608285,23747.0,23733.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659228307558,3.10321247,23747.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228307955,3.10321247,23747.0,23733.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659228308755,3.06110247,23747.0,23733.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659228309557,3.06110247,23747.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228310062,3.06110247,23747.0,23733.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659228311461,0.3094,23747.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228311970,0.3094,23747.0,23733.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659228312173,2.01762687,23744.0,23733.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659228312368,2.49488722,23744.0,23733.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659228312768,0.47726035,23744.0,23733.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659228313568,0.47726035,23744.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228313769,0.3094,23747.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228314069,0.3094,23747.0,23733.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659228315568,0.3094,23747.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228316074,0.3094,23747.0,23733.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659228317566,0.3094,23747.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228318075,0.3094,23747.0,23733.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659228318968,0.3094,23747.0,23733.0,0.35053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228319571,0.3094,23747.0,23733.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228319772,0.3094,23747.0,23736.0,0.69401665]
["bitfinex-derivatives","BTCF0:USTF0",1659228319974,0.3094,23747.0,23736.0,1.2359443]
["bitfinex-derivatives","BTCF0:USTF0",1659228320166,0.3094,23747.0,23738.0,0.21200352]
["bitfinex-derivatives","BTCF0:USTF0",1659228321277,0.3094,23747.0,23737.0,0.21200352]
["bitfinex-derivatives","BTCF0:USTF0",1659228321778,0.12660635,23756.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659228322079,0.12660635,23756.0,23739.0,0.69389117]
["bitfinex-derivatives","BTCF0:USTF0",1659228322375,0.12660635,23756.0,23741.0,0.21200352]
["bitfinex-derivatives","BTCF0:USTF0",1659228323476,0.12660635,23756.0,23743.0,0.21200352]
["bitfinex-derivatives","BTCF0:USTF0",1659228324487,0.12660635,23756.0,23744.0,0.21200352]
["bitfinex-derivatives","BTCF0:USTF0",1659228325475,0.12660635,23756.0,23745.0,0.21200352]
["bitfinex-derivatives","BTCF0:USTF0",1659228325972,0.12660635,23756.0,23745.0,0.71199765]
["bitfinex-derivatives","BTCF0:USTF0",1659228326283,0.12660635,23756.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659228326478,0.12660635,23756.0,23746.0,0.67565373]
["bitfinex-derivatives","BTCF0:USTF0",1659228326675,0.12660635,23756.0,23747.0,0.21200352]
["bitfinex-derivatives","BTCF0:USTF0",1659228326976,0.12660635,23756.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659228327177,0.12660635,23756.0,23747.0,0.25411352]
["bitfinex-derivatives","BTCF0:USTF0",1659228327380,0.12660635,23756.0,23747.0,0.21200352]
["bitfinex-derivatives","BTCF0:USTF0",1659228328081,0.12660635,23756.0,23747.0,0.25800352]
["bitfinex-derivatives","BTCF0:USTF0",1659228328675,0.12660635,23756.0,23747.0,0.21200352]
["bitfinex-derivatives","BTCF0:USTF0",1659228328875,0.12660635,23756.0,23747.0,0.25411352]
["bitfinex-derivatives","BTCF0:USTF0",1659228329085,0.12660635,23756.0,23747.0,0.21200352]
["bitfinex-derivatives","BTCF0:USTF0",1659228329978,0.12660635,23756.0,23747.0,0.28800352]
["bitfinex-derivatives","BTCF0:USTF0",1659228331482,0.12660635,23756.0,23747.0,0.21200352]
["bitfinex-derivatives","BTCF0:USTF0",1659228331689,0.12660635,23756.0,23747.0,0.25411352]
["bitfinex-derivatives","BTCF0:USTF0",1659228331890,0.12660635,23756.0,23747.0,0.33011352]
["bitfinex-derivatives","BTCF0:USTF0",1659228332093,0.12660635,23756.0,23749.0,0.21200352]
["bitfinex-derivatives","BTCF0:USTF0",1659228332993,0.12660635,23756.0,23750.0,0.21200352]
["bitfinex-derivatives","BTCF0:USTF0",1659228333984,0.12660635,23756.0,23750.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659228335586,0.12660635,23756.0,23749.0,0.21200352]
["bitfinex-derivatives","BTCF0:USTF0",1659228336099,0.12660635,23756.0,23750.0,0.28600352]
["bitfinex-derivatives","BTCF0:USTF0",1659228337005,0.12660635,23756.0,23750.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659228337500,0.12660635,23756.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228340002,0.12660635,23756.0,23747.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228341415,0.12660635,23756.0,23747.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1659228341709,0.12660635,23756.0,23747.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659228342009,0.12660635,23756.0,23747.0,0.32931]
["bitfinex-derivatives","BTCF0:USTF0",1659228343613,0.12660635,23756.0,23747.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659228343820,0.12660635,23756.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228344009,0.12660635,23756.0,23747.0,0.32631]
["bitfinex-derivatives","BTCF0:USTF0",1659228344209,0.12660635,23756.0,23747.0,0.82630413]
["bitfinex-derivatives","BTCF0:USTF0",1659228344511,0.12660635,23756.0,23749.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228344714,0.12660635,23756.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659228345011,0.12660635,23756.0,23751.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228345511,0.3161,23760.0,23751.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228345713,0.3161,23760.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659228345714,0.3161,23760.0,23753.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228346104,0.3258,23767.0,23753.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228347905,0.3258,23767.0,23753.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1659228348106,0.3258,23767.0,23753.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659228348309,0.36788,23767.0,23753.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659228349313,0.3258,23767.0,23753.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659228349517,0.3258,23767.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659228349719,0.36788,23767.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659228349918,0.36788,23767.0,23753.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659228350313,0.3258,23767.0,23753.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659228350622,0.04208,23766.0,23753.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659228351519,0.04208,23766.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228351720,0.04208,23766.0,23753.0,0.69384226]
["bitfinex-derivatives","BTCF0:USTF0",1659228351922,0.58008,23767.0,23753.0,0.73784226]
["bitfinex-derivatives","BTCF0:USTF0",1659228352325,0.36788,23767.0,23753.0,0.73784226]
["bitfinex-derivatives","BTCF0:USTF0",1659228352624,0.2122,23766.0,23753.0,0.73784226]
["bitfinex-derivatives","BTCF0:USTF0",1659228353412,0.04208,23765.0,23753.0,0.73784226]
["bitfinex-derivatives","BTCF0:USTF0",1659228353927,0.04208,23765.0,23753.0,0.77584226]
["bitfinex-derivatives","BTCF0:USTF0",1659228354126,0.25428,23766.0,23753.0,0.73184226]
["bitfinex-derivatives","BTCF0:USTF0",1659228355630,0.25428,23766.0,23753.0,0.69384226]
["bitfinex-derivatives","BTCF0:USTF0",1659228356024,0.25428,23766.0,23753.0,0.72984226]
["bitfinex-derivatives","BTCF0:USTF0",1659228356725,0.04208,23766.0,23753.0,0.72984226]
["bitfinex-derivatives","BTCF0:USTF0",1659228357226,0.04208,23766.0,23753.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659228357424,0.25428,23766.0,23753.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659228357628,0.25428,23766.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228357830,0.57508,23766.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228358022,0.57508,23766.0,23753.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228359531,0.57508,23766.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228360426,0.533,23766.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228361333,0.533,23766.0,23753.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228361531,0.57508,23766.0,23753.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659228361948,0.57508,23766.0,23753.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659228362234,0.533,23766.0,23753.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659228362430,0.04208,23765.0,23753.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659228362630,0.57508,23766.0,23753.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659228362934,0.57508,23766.0,23750.0,2.25988422]
["bitfinex-derivatives","BTCF0:USTF0",1659228363242,0.36288,23766.0,23750.0,2.25988422]
["bitfinex-derivatives","BTCF0:USTF0",1659228363430,0.3208,23766.0,23750.0,2.30199422]
["bitfinex-derivatives","BTCF0:USTF0",1659228364026,0.3208,23766.0,23750.0,2.32388422]
["bitfinex-derivatives","BTCF0:USTF0",1659228365037,0.3208,23766.0,23752.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228365230,0.3208,23766.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659228365427,0.3208,23766.0,23752.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228365634,0.3208,23766.0,23752.0,0.33712233]
["bitfinex-derivatives","BTCF0:USTF0",1659228365932,0.3208,23766.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659228366133,0.3208,23766.0,23752.0,0.43022233]
["bitfinex-derivatives","BTCF0:USTF0",1659228366932,0.3208,23766.0,23753.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228367330,0.36288,23766.0,23753.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228367537,2.37538974,23766.0,23753.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228367730,0.5,23765.0,23753.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228367929,2.37538974,23766.0,23753.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1659228368228,0.36288,23766.0,23753.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659228368434,0.3208,23766.0,23753.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659228369542,0.3208,23766.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228370027,0.8208,23766.0,23753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659228370426,0.3208,23766.0,23753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659228371232,0.8208,23766.0,23753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659228371437,0.3208,23766.0,23753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659228371639,0.3208,23766.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228372838,0.533,23766.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228373339,0.5,23765.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228373539,0.533,23766.0,23749.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659228373540,0.5,23762.0,23749.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659228373939,0.54208,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228374138,0.7122,23761.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228374333,0.04209,23760.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228374535,0.2122,23761.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228375143,0.2122,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228375534,0.04209,23761.0,23749.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659228376047,0.2122,23760.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228376339,0.2122,23760.0,23750.0,0.55972538]
["bitfinex-derivatives","BTCF0:USTF0",1659228376731,0.2122,23760.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228377347,0.40089895,23762.0,23750.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659228377551,0.6174,23764.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228377845,0.6174,23764.0,23750.0,0.31264596]
["bitfinex-derivatives","BTCF0:USTF0",1659228378043,0.6174,23764.0,23750.0,0.453092]
["bitfinex-derivatives","BTCF0:USTF0",1659228378249,0.6174,23764.0,23750.0,0.37464596]
["bitfinex-derivatives","BTCF0:USTF0",1659228379146,0.6174,23764.0,23750.0,0.453092]
["bitfinex-derivatives","BTCF0:USTF0",1659228379345,0.6174,23764.0,23752.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228379544,0.6174,23764.0,23752.0,0.31263596]
["bitfinex-derivatives","BTCF0:USTF0",1659228379749,0.6174,23764.0,23752.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659228379937,0.6174,23764.0,23752.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1659228380138,0.6174,23764.0,23752.0,0.74086253]
["bitfinex-derivatives","BTCF0:USTF0",1659228381937,0.6174,23764.0,23752.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1659228382540,0.6174,23764.0,23752.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659228382945,0.65948,23764.0,23752.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659228383451,0.87168,23764.0,23752.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659228383651,0.8296,23764.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228383848,0.87168,23764.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228384050,0.8296,23764.0,23752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659228384252,0.87168,23764.0,23752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659228384444,0.8296,23764.0,23752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659228385741,0.04208,23763.0,23752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659228386144,0.87168,23764.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228386449,0.8296,23764.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228386849,0.87168,23764.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228387450,0.7122,23763.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228387654,0.04208,23762.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228387854,0.5,23759.0,23749.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659228388054,0.5,23759.0,23745.0,0.0991899]
["bitfinex-derivatives","BTCF0:USTF0",1659228388055,0.2122,23758.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228388268,0.04209,23757.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228388554,0.75429,23757.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228388859,0.5,23755.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228389159,0.0421,23755.0,23742.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1659228389362,0.2122,23754.0,23742.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1659228390050,0.3323,23754.0,23742.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1659228390253,0.7902,23754.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228390464,0.2902,23754.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228390660,0.3323,23754.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228390854,0.2902,23754.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228391361,0.078,23754.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228391552,0.25429,23756.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228391953,0.079,23754.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228392665,0.2912,23754.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228393063,0.3333,23754.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228393561,0.2543,23754.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228394062,0.3333,23754.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228395155,0.2122,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228395561,0.2543,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228395865,0.2122,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228396069,0.079,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228396756,0.079,23753.0,23743.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659228397663,0.3176,23756.0,23743.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659228397865,0.3176,23756.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228398065,0.036,23753.0,23745.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659228398865,0.036,23753.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659228399066,0.036,23753.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659228399665,0.3176,23756.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228400061,0.079,23753.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228400367,0.079,23753.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659228400569,0.079,23753.0,23743.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659228400761,0.079,23753.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228401158,0.079,23753.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659228401360,0.079,23753.0,23743.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659228401561,0.3176,23756.0,23743.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659228401761,0.3176,23756.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228401968,0.01,23753.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228402267,0.01,23753.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228403059,0.01,23753.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228403575,0.3176,23756.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228403966,0.045,23753.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228405567,0.3176,23756.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228406074,0.045,23753.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228407573,0.3176,23756.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228408066,0.045,23753.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228408673,0.045,23753.0,23742.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1659228409478,0.57189,23756.0,23742.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1659228409877,0.036,23753.0,23742.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1659228411892,0.072,23753.0,23742.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1659228412089,0.036,23753.0,23742.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1659228414001,0.015,23753.0,23742.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1659228415703,0.5298,23756.0,23742.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1659228416001,0.074,23753.0,23742.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1659228416598,0.074,23753.0,23742.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1659228417197,0.074,23753.0,23742.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1659228417601,0.3176,23756.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228418006,0.075,23753.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228419501,0.3176,23756.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228419900,0.3176,23756.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228420100,0.062,23753.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228421312,0.062,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228421716,0.0421,23752.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228421915,0.3163,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228422109,0.3553,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228422309,0.2122,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228422614,0.0421,23752.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228423115,0.2122,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228423709,0.0421,23752.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228423912,0.2912,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228424909,0.079,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228425518,0.2543,23754.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228426018,0.079,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228427616,0.2543,23754.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228428117,0.079,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228429631,0.2543,23754.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228432928,0.079,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228434333,0.0421,23752.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228434926,0.079,23752.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228435430,0.0421,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228436937,0.3333,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228437232,0.2912,23753.0,23742.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659228438038,0.079,23753.0,23742.0,0.31084492]
["bitfinex-derivatives","BTCF0:USTF0",1659228438430,0.2543,23754.0,23742.0,0.31084492]
["bitfinex-derivatives","BTCF0:USTF0",1659228438431,0.0421,23752.0,23742.0,0.31084492]
["bitfinex-derivatives","BTCF0:USTF0",1659228438632,0.0421,23752.0,23741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228438633,0.7122,23751.0,23741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228438936,0.04211,23750.0,23741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228439335,0.2122,23748.0,23741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228439542,0.4,23746.0,23734.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1659228439736,0.4,23746.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659228439737,0.04211,23745.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659228439938,0.04211,23745.0,23731.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228439939,0.54211,23745.0,23731.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228440240,0.54211,23745.0,23730.0,0.178922]
["bitfinex-derivatives","BTCF0:USTF0",1659228440241,0.25431,23745.0,23730.0,0.178922]
["bitfinex-derivatives","BTCF0:USTF0",1659228440442,0.75431,23745.0,23730.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1659228440643,0.2122,23743.0,23730.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228440857,0.04212,23742.0,23729.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1659228442144,0.25432,23743.0,23729.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1659228442550,0.25432,23743.0,23729.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228442945,0.29332,23743.0,23729.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228443259,0.79332,23743.0,23728.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228443546,0.2122,23741.0,23728.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228443746,0.04212,23740.0,23728.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228444338,0.2122,23741.0,23728.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228444547,0.25432,23742.0,23728.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228444952,0.031,23740.0,23728.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228446349,0.04212,23741.0,23728.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228446562,0.04212,23741.0,23727.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659228446957,0.041,23740.0,23727.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659228448063,0.041,23740.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228448358,0.04212,23739.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228448750,0.04212,23739.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228450754,0.55772,23740.0,23724.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1659228450954,0.2122,23736.0,23724.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659228451167,0.04213,23735.0,23724.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659228451369,0.04213,23735.0,23721.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659228451661,0.2122,23733.0,23717.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659228451865,0.25434,23733.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228452256,0.40089895,23732.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228452459,0.40089895,23732.0,23718.0,2.41763991]
["bitfinex-derivatives","BTCF0:USTF0",1659228452662,0.40089895,23732.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659228452866,0.42489895,23732.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659228453361,0.42489895,23732.0,23718.0,2.45979991]
["bitfinex-derivatives","BTCF0:USTF0",1659228454664,0.42489895,23732.0,23718.0,2.41763991]
["bitfinex-derivatives","BTCF0:USTF0",1659228454867,0.46089895,23732.0,23718.0,2.41763991]
["bitfinex-derivatives","BTCF0:USTF0",1659228455070,0.43689895,23732.0,23718.0,2.41763991]
["bitfinex-derivatives","BTCF0:USTF0",1659228455770,0.43689895,23732.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228456466,0.40089895,23732.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228456868,0.43589895,23732.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228458576,0.40089895,23732.0,23720.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1659228458969,0.42989895,23732.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228460474,0.40089895,23732.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228460973,0.42989895,23732.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228462479,0.40089895,23732.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228462986,0.42989895,23732.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228464579,0.40089895,23732.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228464785,0.316,23734.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228464786,0.316,23734.0,23722.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228464982,0.029,23732.0,23722.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1659228465285,0.029,23732.0,23722.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228465492,0.029,23732.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228465983,0.029,23732.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228466378,0.316,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228466785,0.024,23732.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228467278,0.024,23732.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228468375,0.316,23734.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228468779,0.036,23732.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228468979,0.51340323,23732.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228469380,0.51340323,23732.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228470378,0.47740323,23732.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228470776,0.039,23732.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228470983,0.039,23732.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228471180,0.039,23732.0,23723.0,0.73651579]
["bitfinex-derivatives","BTCF0:USTF0",1659228471579,0.039,23732.0,23723.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1659228471890,0.039,23732.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228472189,0.039,23732.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228472784,0.072,23732.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228472987,0.033,23732.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228474088,0.033,23732.0,23721.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1659228474484,0.316,23734.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228474688,0.316,23734.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228474888,0.033,23732.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228475088,0.033,23732.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228476084,0.033,23732.0,23723.0,0.20121217]
["bitfinex-derivatives","BTCF0:USTF0",1659228476085,0.033,23732.0,23721.0,0.32273742]
["bitfinex-derivatives","BTCF0:USTF0",1659228476483,0.316,23734.0,23721.0,0.32273742]
["bitfinex-derivatives","BTCF0:USTF0",1659228476897,0.033,23732.0,23721.0,0.32273742]
["bitfinex-derivatives","BTCF0:USTF0",1659228477094,0.033,23732.0,23721.0,0.36489742]
["bitfinex-derivatives","BTCF0:USTF0",1659228478603,0.316,23734.0,23721.0,0.32273742]
["bitfinex-derivatives","BTCF0:USTF0",1659228479201,0.033,23732.0,23721.0,0.32273742]
["bitfinex-derivatives","BTCF0:USTF0",1659228479996,0.033,23732.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228482499,0.316,23734.0,23721.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1659228482698,0.316,23734.0,23721.0,0.31269596]
["bitfinex-derivatives","BTCF0:USTF0",1659228483006,0.033,23732.0,23721.0,0.31269596]
["bitfinex-derivatives","BTCF0:USTF0",1659228483212,0.033,23732.0,23721.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228484500,0.316,23734.0,23721.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228484895,0.316,23734.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228485298,0.033,23732.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228486496,0.033,23732.0,23721.0,0.31269596]
["bitfinex-derivatives","BTCF0:USTF0",1659228486706,0.033,23732.0,23721.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228486894,0.033,23732.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228488004,0.033,23732.0,23723.0,0.21202678]
["bitfinex-derivatives","BTCF0:USTF0",1659228488396,0.316,23734.0,23723.0,0.21202678]
["bitfinex-derivatives","BTCF0:USTF0",1659228488597,0.316,23734.0,23723.0,0.40764331]
["bitfinex-derivatives","BTCF0:USTF0",1659228488801,0.035,23732.0,23723.0,0.40764331]
["bitfinex-derivatives","BTCF0:USTF0",1659228489003,0.035,23732.0,23723.0,0.34880878]
["bitfinex-derivatives","BTCF0:USTF0",1659228489398,0.035,23732.0,23724.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228489596,0.035,23732.0,23723.0,0.40764331]
["bitfinex-derivatives","BTCF0:USTF0",1659228489805,0.035,23732.0,23723.0,0.34880878]
["bitfinex-derivatives","BTCF0:USTF0",1659228490003,0.035,23732.0,23723.0,0.40764331]
["bitfinex-derivatives","BTCF0:USTF0",1659228490207,0.035,23732.0,23724.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228490801,0.071,23732.0,23725.0,0.69426977]
["bitfinex-derivatives","BTCF0:USTF0",1659228491001,0.036,23732.0,23725.0,0.69426977]
["bitfinex-derivatives","BTCF0:USTF0",1659228491610,0.036,23732.0,23725.0,0.21202678]
["bitfinex-derivatives","BTCF0:USTF0",1659228491811,0.036,23732.0,23724.0,0.27036274]
["bitfinex-derivatives","BTCF0:USTF0",1659228492512,0.316,23734.0,23724.0,0.27036274]
["bitfinex-derivatives","BTCF0:USTF0",1659228492716,0.316,23734.0,23724.0,0.21202678]
["bitfinex-derivatives","BTCF0:USTF0",1659228493008,0.51343544,23732.0,23723.0,0.40781653]
["bitfinex-derivatives","BTCF0:USTF0",1659228493603,0.036,23732.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228493815,0.036,23732.0,23723.0,0.40781653]
["bitfinex-derivatives","BTCF0:USTF0",1659228494114,0.036,23732.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228494314,0.036,23732.0,23724.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228494618,0.316,23734.0,23724.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228494801,0.036,23732.0,23724.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228496511,0.316,23734.0,23724.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228496915,0.036,23732.0,23724.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228497410,0.036,23732.0,23724.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228498202,0.036,23732.0,23725.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1659228498407,0.316,23734.0,23725.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228498912,0.037,23732.0,23725.0,0.40781653]
["bitfinex-derivatives","BTCF0:USTF0",1659228499107,0.037,23732.0,23726.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228499817,0.037,23732.0,23725.0,0.07844604]
["bitfinex-derivatives","BTCF0:USTF0",1659228500020,0.037,23732.0,23723.0,0.19561653]
["bitfinex-derivatives","BTCF0:USTF0",1659228500221,0.037,23732.0,23722.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1659228500912,0.032,23732.0,23724.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228501505,0.032,23732.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228502514,0.316,23734.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228502916,0.037,23732.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228504213,0.037,23732.0,23723.0,0.40781653]
["bitfinex-derivatives","BTCF0:USTF0",1659228504415,0.037,23732.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228504617,0.316,23734.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228504810,0.037,23732.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228505633,0.037,23732.0,23723.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228506418,0.316,23734.0,23723.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228506920,0.037,23732.0,23723.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228507511,0.037,23732.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228507717,0.037,23732.0,23723.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228508511,0.316,23734.0,23723.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228508920,0.037,23732.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228509517,0.037,23732.0,23723.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228509825,0.037,23732.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228510512,0.316,23734.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228510914,0.037,23732.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228511723,0.037,23732.0,23723.0,0.40781653]
["bitfinex-derivatives","BTCF0:USTF0",1659228511925,0.037,23732.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228512115,0.037,23732.0,23723.0,0.40781653]
["bitfinex-derivatives","BTCF0:USTF0",1659228512514,0.316,23734.0,23724.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228512724,0.316,23734.0,23723.0,0.40781653]
["bitfinex-derivatives","BTCF0:USTF0",1659228512914,0.037,23732.0,23723.0,0.40781653]
["bitfinex-derivatives","BTCF0:USTF0",1659228513319,0.037,23732.0,23724.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228513524,0.037,23732.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228514526,0.316,23734.0,23723.0,0.40781653]
["bitfinex-derivatives","BTCF0:USTF0",1659228515334,0.316,23734.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228516231,0.316,23734.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228517330,0.037,23732.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228518820,0.316,23734.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228519222,0.353,23734.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228519823,0.39,23734.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228520833,0.316,23734.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228521026,0.316,23734.0,23723.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228521427,0.353,23734.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228522025,0.316,23734.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228523424,0.353,23734.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228523825,0.353,23734.0,23724.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228524037,0.353,23734.0,23724.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228524227,0.353,23734.0,23724.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228525040,0.316,23734.0,23724.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228525542,0.355,23734.0,23724.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228526248,0.355,23734.0,23724.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1659228526537,0.355,23734.0,23724.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228526943,0.316,23734.0,23724.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228527334,0.355,23734.0,23724.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228528537,0.355,23734.0,23724.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1659228528940,0.316,23734.0,23724.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228529335,0.355,23734.0,23724.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228529738,0.355,23734.0,23724.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1659228530947,0.316,23734.0,23724.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1659228531338,0.316,23734.0,23723.0,0.37022443]
["bitfinex-derivatives","BTCF0:USTF0",1659228531339,0.355,23734.0,23723.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228531537,0.355,23734.0,23723.0,0.40781653]
["bitfinex-derivatives","BTCF0:USTF0",1659228531736,0.355,23734.0,23724.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228532134,0.039,23734.0,23724.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228532344,0.039,23734.0,23728.0,0.05833596]
["bitfinex-derivatives","BTCF0:USTF0",1659228532541,0.3055,23742.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228532736,0.3055,23742.0,23731.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1659228532937,0.3139,23745.0,23731.0,0.391122]
["bitfinex-derivatives","BTCF0:USTF0",1659228533348,0.3139,23745.0,23734.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228534849,0.3139,23745.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228536040,0.3139,23745.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228536852,0.3139,23745.0,23733.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228537049,0.3139,23745.0,23732.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1659228537251,0.3139,23745.0,23732.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228537447,0.3139,23745.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228538948,0.3139,23745.0,23732.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228539454,0.3139,23745.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228541051,0.3139,23745.0,23731.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1659228541560,0.3139,23745.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228541754,0.3139,23745.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659228542053,0.3139,23745.0,23733.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228542451,0.3139,23745.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659228543249,0.3139,23745.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659228543449,0.3139,23745.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228543857,0.8139,23745.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228544058,0.3139,23745.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228544255,1.06821,23745.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228544449,1.0261,23745.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228544762,0.54212,23744.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228545059,0.5261,23745.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228545368,0.009,23744.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228546857,0.5261,23745.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228547465,0.5261,23745.0,23731.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228549254,0.3139,23745.0,23731.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228549458,0.5261,23745.0,23731.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1659228549953,0.5261,23745.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228551358,0.5261,23745.0,23731.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228552963,0.5261,23745.0,23731.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228553370,0.5261,23745.0,23731.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228554262,1.0261,23745.0,23731.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228554462,0.04212,23744.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228554859,0.68949656,23743.0,23730.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659228555171,0.04212,23742.0,23730.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659228555473,0.7122,23741.0,23731.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659228555668,0.04212,23740.0,23731.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659228555868,0.54212,23740.0,23731.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659228556171,0.04212,23740.0,23731.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659228556363,0.54212,23740.0,23731.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659228556561,0.04212,23740.0,23731.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659228556768,0.75432,23741.0,23731.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659228556970,0.75432,23741.0,23727.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228557373,0.83132,23741.0,23727.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228558968,0.75432,23741.0,23727.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228559365,0.75432,23741.0,23727.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659228559568,0.75432,23741.0,23727.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228560862,0.75432,23741.0,23726.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1659228561063,0.25432,23741.0,23726.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1659228561472,0.04212,23741.0,23727.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228561674,0.70939895,23742.0,23727.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228562978,0.92159895,23742.0,23726.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1659228563172,0.04212,23741.0,23726.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1659228563374,0.04212,23741.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228563573,0.70939895,23742.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228564377,0.75151895,23742.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228564575,0.92159895,23742.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228564985,0.96371895,23742.0,23726.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1659228565484,0.56282,23742.0,23727.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228565789,0.5207,23742.0,23727.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228566272,0.56282,23742.0,23727.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228566876,0.5207,23742.0,23726.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1659228567482,0.5207,23742.0,23727.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228567681,0.3085,23742.0,23727.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228569082,0.3085,23742.0,23726.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1659228570286,0.3085,23742.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228570687,0.3085,23742.0,23726.0,0.55855]
["bitfinex-derivatives","BTCF0:USTF0",1659228570985,0.3085,23742.0,23726.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1659228572282,0.3085,23742.0,23727.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228572684,0.2122,23740.0,23727.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228572989,0.7122,23737.0,23727.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228573192,0.5,23731.0,23719.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659228573398,1.01964591,23731.0,23719.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659228573695,0.73184591,23731.0,23719.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659228573887,1.18970591,23731.0,23719.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659228574393,2.60961019,23730.0,23719.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659228574692,2.10961019,23730.0,23719.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659228574895,2.56747019,23730.0,23719.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659228575583,0.2552,23731.0,23719.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659228575998,0.2122,23731.0,23719.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659228576300,0.2552,23731.0,23719.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659228576500,0.29734,23731.0,23719.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659228576702,0.2552,23731.0,23719.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659228578002,0.2122,23731.0,23719.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659228578406,0.038,23731.0,23720.0,0.69443893]
["bitfinex-derivatives","BTCF0:USTF0",1659228578807,0.038,23731.0,23720.0,2.64777017]
["bitfinex-derivatives","BTCF0:USTF0",1659228579000,0.038,23731.0,23720.0,2.68993017]
["bitfinex-derivatives","BTCF0:USTF0",1659228579200,0.038,23731.0,23720.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1659228580003,0.038,23731.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228580415,0.072,23731.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228580711,0.3031,23734.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228580712,0.3031,23734.0,23720.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659228580912,0.3031,23734.0,23722.0,0.69446738]
["bitfinex-derivatives","BTCF0:USTF0",1659228581105,0.3031,23734.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228582307,0.3451,23734.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228582504,0.3451,23734.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228583512,0.3451,23734.0,23722.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228583711,0.3451,23734.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228583914,0.3031,23734.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228584518,0.3421,23734.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228586017,0.3031,23734.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228586314,0.3441,23734.0,23722.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1659228586514,0.3441,23734.0,23722.0,0.89785]
["bitfinex-derivatives","BTCF0:USTF0",1659228586914,0.3441,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228587124,0.3441,23734.0,23724.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1659228587516,0.3441,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228587921,0.3031,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228588119,0.3031,23734.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228588416,0.3441,23734.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228589011,0.3441,23734.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228590013,0.3031,23734.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228590213,0.3031,23734.0,23727.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228590411,0.039,23734.0,23727.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228591211,0.039,23734.0,23723.0,0.35415]
["bitfinex-derivatives","BTCF0:USTF0",1659228591212,0.039,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228591612,0.039,23734.0,23724.0,0.40748772]
["bitfinex-derivatives","BTCF0:USTF0",1659228592024,0.3051,23740.0,23724.0,0.40748772]
["bitfinex-derivatives","BTCF0:USTF0",1659228592322,0.042,23734.0,23724.0,0.40748772]
["bitfinex-derivatives","BTCF0:USTF0",1659228592715,0.042,23734.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228593120,0.042,23734.0,23724.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1659228593316,0.042,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228594417,0.041,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228596019,0.04213,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228596323,0.038,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228598130,0.51939437,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228598431,0.072,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228600343,0.151,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228600630,0.079,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228602031,0.04213,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228602427,0.079,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228604042,0.2122,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228604432,0.079,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228606043,0.5263,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228606351,0.079,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228606945,0.079,23734.0,23724.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1659228607946,0.3141,23738.0,23724.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1659228608547,0.51237706,23734.0,23724.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1659228608749,0.51237706,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228610446,0.50537706,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228610948,0.028,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228612443,0.056,23734.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228612953,0.3141,23738.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228614440,0.3921,23738.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228615944,0.3141,23738.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228616346,0.3921,23738.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228617850,0.3141,23738.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228618048,0.3141,23738.0,23724.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1659228618249,0.35623,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228618552,0.35623,23738.0,23723.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659228618553,1.06843,23738.0,23723.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659228618754,0.2122,23736.0,23723.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659228618954,0.2122,23734.0,23723.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659228619144,0.04214,23733.0,23718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228619547,0.2122,23732.0,23718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228619856,0.04214,23731.0,23718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228620351,0.04214,23731.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228620352,0.08014,23731.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228621250,0.038,23731.0,23719.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659228621453,0.038,23731.0,23720.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228621654,0.038,23731.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228621958,0.308,23733.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228622155,0.35014,23733.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228622359,0.044,23731.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228622649,0.04214,23730.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228622851,0.044,23731.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228623952,0.35014,23733.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228624452,0.043,23731.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228625858,0.35014,23733.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228626354,0.38814,23733.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228626958,2.30567583,23733.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228627162,2.51787583,23733.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228627357,3.01787583,23733.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228627660,2.51787583,23733.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228627862,2.47987583,23733.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228628063,0.2122,23731.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228628257,0.04214,23730.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228628656,0.2122,23731.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228629359,0.04214,23730.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228629760,0.25434,23731.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228630355,0.2122,23730.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228630562,0.04214,23729.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228632060,0.04214,23731.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228632264,0.94269895,23732.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228632464,0.039,23729.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228633771,0.04214,23728.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228634267,0.35324,23731.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228634468,0.039,23728.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228635868,2.53709076,23731.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228636467,0.039,23728.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228637266,0.04215,23727.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228637970,0.25435,23727.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228638370,0.29735,23727.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228638572,0.043,23727.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228639967,0.2122,23730.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228640170,0.3111,23731.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228640370,0.044,23727.0,23718.0,0.05105349]
["bitfinex-derivatives","BTCF0:USTF0",1659228640768,0.044,23727.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228641978,0.3111,23731.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228642280,0.5233,23731.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228642482,0.043,23727.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228643584,0.043,23727.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659228643887,0.043,23727.0,23719.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1659228644079,0.043,23727.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659228644381,0.077,23727.0,23718.0,0.86459349]
["bitfinex-derivatives","BTCF0:USTF0",1659228644581,0.034,23727.0,23718.0,0.86459349]
["bitfinex-derivatives","BTCF0:USTF0",1659228644985,0.034,23727.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659228645181,0.034,23727.0,23718.0,0.86459349]
["bitfinex-derivatives","BTCF0:USTF0",1659228645384,0.034,23727.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659228645576,0.034,23727.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228645983,0.3111,23731.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228646377,0.041,23727.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228648289,0.041,23727.0,23718.0,0.65239349]
["bitfinex-derivatives","BTCF0:USTF0",1659228648290,0.065,23727.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228648490,0.024,23727.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228649895,0.3111,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228650095,0.3111,23731.0,23719.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1659228650289,0.034,23727.0,23719.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1659228650594,0.034,23727.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228650784,0.034,23727.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228651893,0.034,23727.0,23719.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1659228652090,0.3111,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228652291,0.078,23727.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228652695,0.078,23727.0,23719.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1659228652893,0.078,23727.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228653886,0.3111,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228654297,0.079,23727.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228656101,0.3111,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228656300,0.077,23727.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228657893,0.3111,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228659305,0.078,23727.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228660399,0.156,23727.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228661398,0.3111,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228662309,0.3891,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228664505,0.4671,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228665609,0.3111,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228666406,0.3891,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228666715,0.3111,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228668418,0.3891,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228670310,0.4671,23731.0,23719.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228670510,0.3891,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228671311,0.3891,23731.0,23719.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228672011,0.3111,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228672413,0.3891,23731.0,23719.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228674114,0.3111,23731.0,23719.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228674306,0.3891,23731.0,23719.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228675409,0.3891,23731.0,23719.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228675612,0.3891,23731.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228676016,0.3111,23731.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228676514,0.3901,23731.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228676714,0.3901,23731.0,23719.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228676914,0.3901,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228677315,0.3901,23731.0,23719.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228678014,0.3111,23731.0,23719.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228678416,0.3891,23731.0,23719.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228679422,0.3891,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228679625,0.3891,23731.0,23719.0,0.2120194]
["bitfinex-derivatives","BTCF0:USTF0",1659228679816,0.3891,23731.0,23720.0,0.2120194]
["bitfinex-derivatives","BTCF0:USTF0",1659228680119,0.04214,23730.0,23720.0,0.2120194]
["bitfinex-derivatives","BTCF0:USTF0",1659228680425,0.54214,23730.0,23718.0,0.22109349]
["bitfinex-derivatives","BTCF0:USTF0",1659228680729,0.54214,23730.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228680917,0.04214,23730.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228681115,0.54214,23730.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228681315,0.04214,23730.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228682415,0.07314,23730.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228683025,0.2122,23728.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228683227,0.5,23726.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228683423,0.04215,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228684030,0.47753008,23726.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228684323,0.07815,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228684517,0.036,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228685524,0.07815,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228686024,0.04215,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228686227,0.47753008,23726.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228686426,0.034,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228688020,0.65523895,23729.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228688441,0.038,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228690424,0.035,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228691925,0.65523895,23729.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228692331,0.035,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228693928,1.15523895,23729.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228694323,0.038,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228696037,0.04214,23728.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228696225,0.44303895,23729.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228696425,0.023,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228698026,0.44303895,23729.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228698429,0.023,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228699932,0.04215,23727.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228700133,0.51957342,23728.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228700334,0.023,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228701933,0.51957342,23728.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228702135,1.01957342,23728.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228702435,0.023,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228703943,1.01957342,23728.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228704444,0.033,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228706135,0.25434,23728.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228706344,0.025,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228707943,0.54215,23727.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228708250,0.2122,23726.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228708546,0.55651799,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228708944,0.59866799,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228710049,0.51966799,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228710439,0.59866799,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228710845,0.55651799,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228711649,0.59866799,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228711851,0.51966799,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228712442,0.59866799,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228713951,0.51966799,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228714450,0.59866799,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228716051,0.079,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228718058,0.04215,23727.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228718261,0.54215,23727.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228718464,0.079,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228718650,0.55657641,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228719954,0.04215,23727.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228720459,0.55651195,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228722660,0.079,23725.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228724065,0.04215,23727.0,23718.0,0.00889349]
["bitfinex-derivatives","BTCF0:USTF0",1659228724265,0.04215,23727.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228724565,0.079,23725.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228725956,0.04215,23727.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228726158,0.04214,23728.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228726364,0.079,23725.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228727967,0.57214,23728.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228728370,0.079,23725.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228732071,0.13829026,23727.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228732378,0.079,23725.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228733988,0.71043026,23728.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228734192,0.57214,23728.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228734397,0.079,23725.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228735986,0.04215,23724.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228736187,0.04215,23726.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228736388,0.079,23725.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228737991,0.71043026,23728.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228738193,1.21043026,23728.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228738390,0.079,23725.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228739187,0.04215,23724.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228739392,2.24620879,23722.0,23718.0,0.00879319]
["bitfinex-derivatives","BTCF0:USTF0",1659228739699,2.24620879,23722.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228739700,0.44216,23721.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228740390,0.433,23721.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228741101,2.3187524,23720.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228741692,0.033,23721.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228741893,0.25435,23722.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228742397,0.01,23721.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228742600,0.04216,23720.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228743899,0.35049026,23723.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228744103,0.13829026,23724.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228744296,0.08,23720.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228744895,0.08,23720.0,23712.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1659228745996,0.13829026,23725.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659228746399,0.40975284,23726.0,23712.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1659228746400,0.079,23720.0,23712.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1659228746602,0.079,23720.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228747710,0.079,23720.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228748107,0.6431,23726.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228748307,0.079,23720.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228749997,0.47758648,23721.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228750198,0.04216,23720.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228750413,0.079,23720.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228751900,0.51974648,23721.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228752500,0.079,23720.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228753906,0.47758648,23721.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228754306,0.079,23720.0,23712.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659228754511,0.079,23720.0,23712.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1659228755422,0.079,23720.0,23712.0,0.58553596]
["bitfinex-derivatives","BTCF0:USTF0",1659228755913,0.3293,23725.0,23712.0,0.58553596]
["bitfinex-derivatives","BTCF0:USTF0",1659228756220,0.3293,23725.0,23712.0,1.16397613]
["bitfinex-derivatives","BTCF0:USTF0",1659228756417,0.079,23720.0,23712.0,1.16397613]
["bitfinex-derivatives","BTCF0:USTF0",1659228756618,0.079,23720.0,23712.0,1.02719413]
["bitfinex-derivatives","BTCF0:USTF0",1659228756814,0.079,23720.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659228757016,0.079,23720.0,23712.0,0.56937]
["bitfinex-derivatives","BTCF0:USTF0",1659228757614,0.079,23720.0,23712.0,0.706152]
["bitfinex-derivatives","BTCF0:USTF0",1659228757919,2.46955053,23725.0,23715.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228758119,2.98928298,23725.0,23715.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228758323,0.079,23720.0,23715.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228758723,0.079,23720.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228759921,2.98928298,23725.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228760317,0.069,23720.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228760920,0.069,23720.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659228761321,0.069,23720.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228761928,2.94713298,23725.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228762318,0.069,23720.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228763726,0.069,23720.0,23713.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1659228764031,0.3293,23725.0,23713.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1659228764235,0.3293,23725.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228764422,0.079,23720.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228765924,0.47750188,23724.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228766333,0.079,23720.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228768029,0.47750188,23724.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228768430,0.079,23720.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228772130,0.47750188,23724.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228772333,0.079,23720.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228773133,0.079,23720.0,23713.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228773945,0.47750188,23724.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228774133,0.47750188,23724.0,23713.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228774335,0.079,23720.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228774754,0.079,23720.0,23713.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228775335,0.079,23720.0,23713.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228775936,0.079,23720.0,23713.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228776336,0.148,23720.0,23713.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228776544,0.069,23720.0,23713.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228776744,0.069,23720.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228777938,0.47750188,23724.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228778345,0.079,23720.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228780046,0.47750188,23724.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228780440,0.079,23720.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228780641,0.079,23720.0,23713.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228781041,0.079,23720.0,23713.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228781751,0.079,23720.0,23713.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228781954,0.47750188,23724.0,23713.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228782358,0.079,23720.0,23713.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228784055,0.47750188,23724.0,23713.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228784362,0.079,23720.0,23713.0,0.27053596]
["bitfinex-derivatives","BTCF0:USTF0",1659228785358,0.079,23720.0,23713.0,0.27044791]
["bitfinex-derivatives","BTCF0:USTF0",1659228786054,0.47750188,23724.0,23713.0,0.27044791]
["bitfinex-derivatives","BTCF0:USTF0",1659228786554,0.079,23720.0,23713.0,0.27044791]
["bitfinex-derivatives","BTCF0:USTF0",1659228786962,0.079,23720.0,23713.0,0.27944791]
["bitfinex-derivatives","BTCF0:USTF0",1659228787354,0.079,23720.0,23713.0,0.22111195]
["bitfinex-derivatives","BTCF0:USTF0",1659228787558,0.079,23720.0,23713.0,0.27944791]
["bitfinex-derivatives","BTCF0:USTF0",1659228787758,0.079,23720.0,23713.0,0.22111195]
["bitfinex-derivatives","BTCF0:USTF0",1659228787961,0.47750188,23724.0,23713.0,0.22111195]
["bitfinex-derivatives","BTCF0:USTF0",1659228788152,0.47750188,23724.0,23713.0,0.35789395]
["bitfinex-derivatives","BTCF0:USTF0",1659228788354,0.069,23720.0,23713.0,0.35789395]
["bitfinex-derivatives","BTCF0:USTF0",1659228789977,0.3293,23725.0,23713.0,0.35789395]
["bitfinex-derivatives","BTCF0:USTF0",1659228790370,0.069,23720.0,23713.0,0.35789395]
["bitfinex-derivatives","BTCF0:USTF0",1659228792079,0.3293,23725.0,23713.0,0.35789395]
["bitfinex-derivatives","BTCF0:USTF0",1659228792381,0.069,23720.0,23713.0,0.35789395]
["bitfinex-derivatives","BTCF0:USTF0",1659228795586,0.069,23720.0,23715.0,0.69443217]
["bitfinex-derivatives","BTCF0:USTF0",1659228795783,0.04214,23733.0,23718.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659228795982,0.13829026,23734.0,23720.0,0.27044791]
["bitfinex-derivatives","BTCF0:USTF0",1659228795983,0.04213,23734.0,23720.0,0.27044791]
["bitfinex-derivatives","BTCF0:USTF0",1659228796184,0.04213,23734.0,23722.0,0.21211195]
["bitfinex-derivatives","BTCF0:USTF0",1659228796384,2.65097909,23729.0,23720.0,0.348982]
["bitfinex-derivatives","BTCF0:USTF0",1659228796584,2.65097909,23729.0,23718.0,0.31148393]
["bitfinex-derivatives","BTCF0:USTF0",1659228796789,2.65097909,23729.0,23718.0,0.26932393]
["bitfinex-derivatives","BTCF0:USTF0",1659228797094,0.04214,23732.0,23718.0,0.19087789]
["bitfinex-derivatives","BTCF0:USTF0",1659228797290,0.04214,23732.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228797689,0.04214,23732.0,23720.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228797889,0.2122,23731.0,23718.0,0.136782]
["bitfinex-derivatives","BTCF0:USTF0",1659228798197,0.5,23726.0,23716.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659228798399,0.2122,23725.0,23716.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659228798700,0.7122,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228798885,0.04216,23721.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228799492,0.25435,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228799792,0.75435,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228799994,0.25435,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228800293,0.29535,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228801791,0.2532,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228801996,0.25435,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228802394,0.29535,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228802593,0.08315,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228803491,0.041,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228803893,0.04215,23724.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228804291,0.041,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228805902,0.25435,23724.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228806304,0.041,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228807908,0.25435,23724.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228808404,0.041,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228809917,0.25435,23724.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228810211,0.04215,23724.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228810400,0.031,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228811911,1.47014895,23725.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228812314,0.031,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228813920,1.47014895,23725.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228814120,0.97014895,23725.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228814313,0.031,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228815428,0.07315,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228815815,0.031,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228816022,0.04215,23723.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228816522,0.031,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228817919,0.54215,23723.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228818321,0.031,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228819927,0.75435,23724.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228820333,0.031,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228821924,1.25794895,23725.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228822325,0.08,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228823934,0.71579895,23725.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228824339,0.08,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228826033,0.71579895,23725.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228826239,1.21579895,23725.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228826543,0.08,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228827948,0.71579895,23725.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228828740,0.08,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228829141,0.08,23722.0,23713.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1659228830250,0.75794895,23725.0,23713.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1659228830444,0.08,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228830644,0.58,23722.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228830848,0.54216,23721.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659228831150,0.54216,23721.0,23708.0,0.13728057]
["bitfinex-derivatives","BTCF0:USTF0",1659228831151,0.25436,23721.0,23708.0,5.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659228831342,0.5,23709.0,23701.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659228831548,0.04218,23710.0,23700.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659228831743,0.2122,23709.0,23697.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1659228832048,0.54218,23710.0,23697.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1659228832049,0.2122,23707.0,23697.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1659228832246,0.04218,23706.0,23697.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1659228832446,0.04218,23706.0,23694.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659228832647,0.04218,23706.0,23694.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1659228832853,0.04218,23706.0,23694.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659228833045,0.3582,23709.0,23694.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659228833046,0.25438,23708.0,23695.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659228833244,0.25438,23708.0,23695.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659228833450,0.65527895,23708.0,23694.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659228833651,0.65527895,23708.0,23695.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659228833853,0.65527895,23708.0,23694.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659228834052,0.40089895,23708.0,23695.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659228834248,0.3582,23709.0,23697.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659228834450,0.079,23708.0,23698.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659228834748,0.079,23708.0,23697.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659228834949,0.079,23708.0,23697.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659228835155,0.079,23708.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228835552,0.3582,23709.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228835553,0.3182,23709.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228835949,0.3182,23709.0,23699.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228836448,0.3712,23709.0,23699.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228836648,0.3182,23709.0,23699.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228837055,0.3182,23709.0,23695.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1659228837452,0.3182,23709.0,23695.0,0.3136797]
["bitfinex-derivatives","BTCF0:USTF0",1659228837653,0.3182,23709.0,23695.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1659228838061,0.3182,23709.0,23695.0,0.54219413]
["bitfinex-derivatives","BTCF0:USTF0",1659228838262,0.3182,23709.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228838464,0.3612,23709.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659228839062,0.3612,23709.0,23696.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1659228840058,0.3181,23711.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228840254,0.6278,23711.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659228840456,0.041,23709.0,23696.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1659228840654,0.041,23709.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228840855,0.041,23709.0,23699.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228841058,0.041,23709.0,23702.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228841763,0.041,23709.0,23702.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659228841961,0.041,23709.0,23703.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659228842153,0.04216,23719.0,23701.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1659228842353,0.04216,23719.0,23703.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228842354,0.035,23709.0,23703.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228842558,0.035,23709.0,23703.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1659228843156,0.035,23709.0,23703.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228843754,0.035,23709.0,23703.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1659228843957,0.809357,23717.0,23703.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1659228844457,0.032,23709.0,23703.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228844657,0.3317,23717.0,23707.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228845061,0.3317,23717.0,23700.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228845368,0.5,23714.0,23700.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228845666,2.2301184,23711.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228845869,0.04218,23710.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228847064,2.2691184,23711.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228847658,0.04218,23710.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228848367,0.11018,23710.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228848866,0.068,23710.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228849870,2.2301184,23711.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228850461,2.2981184,23711.0,23697.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228851975,0.2122,23708.0,23693.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228852164,0.2122,23705.0,23691.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659228852364,0.04219,23704.0,23691.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659228852969,0.5,23703.0,23691.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659228853173,0.04219,23704.0,23691.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659228853581,0.2122,23703.0,23691.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659228853878,0.04219,23702.0,23691.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659228854965,0.2532,23703.0,23691.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659228855368,0.04219,23702.0,23691.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659228855569,0.041,23703.0,23691.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659228856375,0.084,23703.0,23691.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659228856680,0.043,23703.0,23691.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659228857971,0.35499,23705.0,23691.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659228858174,1.54523422,23705.0,23691.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659228858487,0.2392,23703.0,23691.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659228858781,0.04219,23702.0,23691.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659228858971,0.04219,23702.0,23684.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1659228858972,0.2122,23701.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228859172,0.54219,23700.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228859382,0.54219,23700.0,23683.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659228859383,0.2122,23698.0,23683.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659228859584,0.2122,23698.0,23678.0,0.7027797]
["bitfinex-derivatives","BTCF0:USTF0",1659228859585,0.0422,23697.0,23678.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659228859782,0.7122,23694.0,23675.0,0.4608193]
["bitfinex-derivatives","BTCF0:USTF0",1659228859981,0.58461,23693.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228860184,0.90601,23693.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228860685,0.90601,23693.0,23675.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659228860686,0.2122,23691.0,23675.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659228860879,0.690531,23689.0,23675.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659228861191,0.04222,23688.0,23675.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1659228861486,0.03322,23688.0,23675.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659228861881,0.04221,23689.0,23675.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659228862083,0.3102,23690.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228862384,0.029,23689.0,23676.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1659228862583,0.50730473,23689.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228863082,0.029,23689.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228863888,0.3102,23690.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228864477,0.033,23689.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228864680,0.033,23689.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228864880,0.033,23689.0,23682.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659228865478,0.033,23689.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228865682,0.033,23689.0,23680.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228866181,0.033,23689.0,23678.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228866386,0.046,23689.0,23675.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659228866982,0.04222,23688.0,23675.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659228867788,0.04222,23688.0,23675.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1659228867983,0.3102,23690.0,23675.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1659228868383,0.034,23688.0,23675.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1659228868587,0.034,23688.0,23677.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228869890,0.3102,23690.0,23677.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228870389,0.08,23688.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228871797,0.08,23688.0,23676.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1659228872098,0.3102,23690.0,23678.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228872309,0.3102,23690.0,23678.0,0.69533263]
["bitfinex-derivatives","BTCF0:USTF0",1659228872496,0.044,23688.0,23678.0,0.69533263]
["bitfinex-derivatives","BTCF0:USTF0",1659228873789,0.044,23688.0,23678.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228874099,0.3102,23690.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228874594,0.043,23688.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228875883,0.3102,23690.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228876592,0.028,23688.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228878087,0.47826836,23689.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228878289,0.3102,23690.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228878493,0.028,23688.0,23676.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228878792,0.028,23688.0,23678.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228879298,0.028,23688.0,23676.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659228879299,0.028,23688.0,23681.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228879504,0.028,23688.0,23681.0,0.69526126]
["bitfinex-derivatives","BTCF0:USTF0",1659228879696,0.028,23688.0,23683.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228880200,0.3171,23692.0,23683.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228880401,0.034,23688.0,23683.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228881389,0.3162,23700.0,23683.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228881602,0.0422,23699.0,23683.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228881795,0.0422,23699.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228881996,0.6366,23700.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228882490,0.6366,23700.0,23685.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228883600,0.6366,23700.0,23685.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1659228883792,0.6366,23700.0,23685.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228883993,0.6366,23700.0,23685.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228884195,0.6366,23700.0,23686.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659228884397,0.6366,23700.0,23687.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228884601,0.6366,23700.0,23688.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659228884796,0.6366,23700.0,23689.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228885902,0.6366,23700.0,23690.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228886899,0.6366,23700.0,23689.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659228888101,0.6366,23700.0,23686.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228888406,0.6366,23700.0,23689.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228889897,0.6366,23700.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228890500,0.6366,23700.0,23689.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228892213,0.6366,23700.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228892406,0.6366,23700.0,23689.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228894104,0.6366,23700.0,23688.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228894309,0.6366,23700.0,23688.0,2.26298668]
["bitfinex-derivatives","BTCF0:USTF0",1659228894506,0.6366,23700.0,23690.0,0.69504726]
["bitfinex-derivatives","BTCF0:USTF0",1659228894708,0.04218,23708.0,23693.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228894914,0.34838,23709.0,23693.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228895114,0.3062,23709.0,23693.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228895316,0.04218,23708.0,23693.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228895714,0.04218,23708.0,23694.0,2.13260816]
["bitfinex-derivatives","BTCF0:USTF0",1659228896013,0.34838,23709.0,23694.0,2.82751694]
["bitfinex-derivatives","BTCF0:USTF0",1659228896415,0.3062,23709.0,23694.0,2.90651694]
["bitfinex-derivatives","BTCF0:USTF0",1659228896617,0.3062,23709.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228897014,0.3062,23709.0,23697.0,0.63525162]
["bitfinex-derivatives","BTCF0:USTF0",1659228897316,0.3062,23709.0,23698.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228897523,0.3062,23709.0,23700.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228898008,0.3331,23710.0,23700.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228898411,0.3331,23710.0,23700.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228898610,0.3331,23710.0,23701.0,0.98080758]
["bitfinex-derivatives","BTCF0:USTF0",1659228899320,0.3331,23710.0,23701.0,0.84194695]
["bitfinex-derivatives","BTCF0:USTF0",1659228900118,0.3331,23710.0,23699.0,0.54663622]
["bitfinex-derivatives","BTCF0:USTF0",1659228900119,0.3331,23710.0,23699.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228900318,0.04218,23709.0,23699.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228900517,0.52008902,23709.0,23701.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228900721,0.04218,23709.0,23701.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228901032,0.3331,23710.0,23701.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659228901922,0.04218,23709.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228902444,0.3331,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228902445,0.4121,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228903141,0.45428,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228904048,0.37528,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228904239,0.3331,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228904440,0.37528,23710.0,23696.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228906047,0.37528,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228906346,0.37528,23710.0,23696.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228906738,0.3331,23710.0,23696.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228907650,0.37528,23710.0,23696.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228908046,0.37528,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228908346,0.37528,23710.0,23696.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228908546,0.3331,23710.0,23696.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228909946,0.3331,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228910350,0.3331,23710.0,23696.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228912045,0.3331,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228912350,0.3331,23710.0,23696.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228913951,0.3331,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228914358,0.3331,23710.0,23696.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659228916046,0.3331,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228916453,0.3331,23710.0,23696.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659228918058,0.3331,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228918452,0.3331,23710.0,23696.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659228919957,0.3331,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228920362,0.3331,23710.0,23696.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659228922058,0.3331,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228922463,0.3331,23710.0,23696.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659228923960,0.3331,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228924365,0.3331,23710.0,23696.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659228925766,0.8331,23710.0,23696.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659228925964,0.8331,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228926470,0.8331,23710.0,23696.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659228927056,0.3331,23710.0,23696.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659228927259,0.8331,23710.0,23696.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659228928063,0.8331,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228928469,0.8331,23710.0,23696.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659228929366,2.26236435,23709.0,23696.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659228929567,0.3331,23710.0,23696.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659228929961,0.3331,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228930469,0.3331,23710.0,23696.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659228931971,0.3331,23710.0,23696.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228932476,0.3331,23710.0,23696.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1659228932669,0.3331,23710.0,23696.0,0.3324797]
["bitfinex-derivatives","BTCF0:USTF0",1659228932974,0.3331,23710.0,23696.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1659228933472,0.3331,23710.0,23698.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228934265,0.3331,23710.0,23700.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228935268,0.3331,23710.0,23701.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228935575,0.3331,23710.0,23701.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228936275,0.3331,23710.0,23698.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228936477,0.4131,23710.0,23698.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228936867,0.4131,23710.0,23699.0,0.63207375]
["bitfinex-derivatives","BTCF0:USTF0",1659228937071,0.4131,23710.0,23700.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228937975,0.3331,23710.0,23698.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228938378,0.4131,23710.0,23698.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228938579,0.4131,23710.0,23700.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228939783,0.4131,23710.0,23701.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228939977,0.3331,23710.0,23701.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228940378,0.4131,23710.0,23701.0,0.27128816]
["bitfinex-derivatives","BTCF0:USTF0",1659228940779,0.4131,23710.0,23701.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228941981,0.3331,23710.0,23701.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228942381,0.4131,23710.0,23701.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228944990,0.08,23710.0,23701.0,0.25419846]
["bitfinex-derivatives","BTCF0:USTF0",1659228945190,0.13829026,23718.0,23705.0,0.71200259]
["bitfinex-derivatives","BTCF0:USTF0",1659228945385,0.13829026,23723.0,23707.0,1.25372654]
["bitfinex-derivatives","BTCF0:USTF0",1659228945789,0.46549026,23723.0,23709.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228945982,0.50764026,23723.0,23714.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228946185,0.46549026,23723.0,23714.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228946582,0.3272,23723.0,23714.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228947195,0.3272,23723.0,23715.0,0.21200846]
["bitfinex-derivatives","BTCF0:USTF0",1659228947585,0.46549026,23723.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228947783,0.04215,23722.0,23709.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659228947987,0.04215,23722.0,23707.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659228947988,0.009,23712.0,23707.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659228948392,0.009,23712.0,23709.0,2.39583365]
["bitfinex-derivatives","BTCF0:USTF0",1659228948700,0.009,23712.0,23710.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228950392,0.3272,23723.0,23710.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1659228951200,0.3272,23723.0,23712.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228952501,0.3272,23723.0,23712.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1659228952701,0.312,23725.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228952914,0.3115,23732.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659228953199,0.66504,23732.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228953411,0.6229,23732.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228953698,0.04214,23731.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659228953902,0.6229,23732.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228954111,0.6229,23732.0,23714.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1659228954293,0.04214,23731.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228954492,0.04214,23731.0,23717.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659228954898,0.6229,23732.0,23717.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659228955207,0.04214,23731.0,23717.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659228955395,0.6229,23732.0,23717.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659228955595,0.04214,23731.0,23717.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659228955893,0.04214,23731.0,23714.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1659228956298,0.04214,23731.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228956594,0.66504,23732.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228957399,0.5,23731.0,23715.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228957597,0.75434,23730.0,23715.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228957793,0.25434,23730.0,23715.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228958193,0.04214,23730.0,23715.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228958393,0.04214,23730.0,23715.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659228958610,0.04214,23731.0,23715.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659228959713,0.6229,23732.0,23715.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659228959907,0.6229,23732.0,23717.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228960109,0.6229,23732.0,23717.0,0.69465442]
["bitfinex-derivatives","BTCF0:USTF0",1659228960508,0.04214,23731.0,23717.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228961013,0.25434,23731.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228961416,0.04214,23731.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228962007,0.04214,23731.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228962212,0.25434,23731.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228962417,0.04214,23731.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228963021,0.6229,23732.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228964019,0.6229,23732.0,23714.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1659228964414,0.6229,23732.0,23717.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228966218,0.6229,23732.0,23714.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1659228966914,0.6229,23732.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228967113,0.6229,23732.0,23716.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1659228967312,0.6229,23732.0,23718.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228968323,0.6229,23732.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228968618,1.3351,23732.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228968819,0.04214,23731.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228969214,0.8351,23732.0,23716.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228969418,0.8351,23732.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228969617,0.5338,23731.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228971224,0.04214,23730.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228971428,0.5338,23731.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228971616,0.57594,23731.0,23714.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228972222,0.5338,23731.0,23722.0,2.01430861]
["bitfinex-derivatives","BTCF0:USTF0",1659228972420,0.3216,23731.0,23722.0,2.49660241]
["bitfinex-derivatives","BTCF0:USTF0",1659228976735,0.3216,23731.0,23722.0,2.70880241]
["bitfinex-derivatives","BTCF0:USTF0",1659228977434,0.04212,23741.0,23722.0,2.70880241]
["bitfinex-derivatives","BTCF0:USTF0",1659228977636,0.3266,23740.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659228977834,0.6537,23740.0,23724.0,0.34249627]
["bitfinex-derivatives","BTCF0:USTF0",1659228978334,0.6537,23740.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228978837,0.6537,23740.0,23727.0,0.140644]
["bitfinex-derivatives","BTCF0:USTF0",1659228979035,0.6537,23740.0,23728.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228979826,0.6537,23740.0,23730.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228980826,0.6537,23740.0,23728.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1659228981232,0.6537,23740.0,23730.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228982934,0.6537,23740.0,23732.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228983940,0.6537,23740.0,23729.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228987541,0.6537,23740.0,23728.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228987749,0.04212,23739.0,23728.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228987947,0.6537,23740.0,23727.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659228988444,0.5,23739.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659228988644,0.54212,23739.0,23718.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1659228988843,0.2122,23738.0,23718.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1659228989036,0.04213,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228989837,0.2122,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228991041,0.25433,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228991438,0.2122,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228992250,0.25433,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228992841,0.5,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228993041,0.04213,23736.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228994150,0.04213,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228996445,0.75433,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228996848,0.7122,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228997050,0.04213,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228999250,2.98609821,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659228999450,0.75433,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229000247,0.5,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229000445,0.04213,23736.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229000852,0.7122,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229000853,0.04213,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229001447,0.75433,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229001847,0.25433,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229002048,0.2122,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229002249,0.2122,23738.0,23724.0,0.21208338]
["bitfinex-derivatives","BTCF0:USTF0",1659229002553,0.25433,23738.0,23724.0,0.21208338]
["bitfinex-derivatives","BTCF0:USTF0",1659229003456,0.39262026,23738.0,23724.0,0.21208338]
["bitfinex-derivatives","BTCF0:USTF0",1659229003856,0.89262026,23738.0,23724.0,0.21208338]
["bitfinex-derivatives","BTCF0:USTF0",1659229004061,0.39262026,23738.0,23724.0,0.21208338]
["bitfinex-derivatives","BTCF0:USTF0",1659229005056,0.89262026,23738.0,23724.0,0.21208338]
["bitfinex-derivatives","BTCF0:USTF0",1659229005354,0.39262026,23738.0,23724.0,0.21208338]
["bitfinex-derivatives","BTCF0:USTF0",1659229005960,0.5,23736.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229006261,0.89262026,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229006460,0.89262026,23738.0,23718.0,2.72089362]
["bitfinex-derivatives","BTCF0:USTF0",1659229007054,0.5,23737.0,23723.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659229007255,0.5,23737.0,23723.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659229007761,0.89262026,23738.0,23723.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659229007961,0.85049026,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229008560,0.35049026,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229009265,0.2122,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229012468,0.25433,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229013377,0.75433,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229015977,0.7122,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229016570,0.2122,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229016775,0.35049026,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229017182,0.85049026,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229017576,0.35049026,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229018281,0.2122,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229018983,0.35049026,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229019178,0.2122,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229021982,0.3151,23739.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229023585,0.3151,23739.0,23723.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659229023586,0.3151,23739.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229024779,0.3151,23739.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229025382,0.3151,23739.0,23725.0,0.63443512]
["bitfinex-derivatives","BTCF0:USTF0",1659229025587,0.3151,23739.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229026687,0.3151,23739.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229027297,0.3151,23739.0,23725.0,0.63572213]
["bitfinex-derivatives","BTCF0:USTF0",1659229027490,0.3151,23739.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229027787,0.66559026,23739.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229028184,0.04213,23738.0,23726.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229028386,0.66559026,23739.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229028780,0.56942,23739.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229029182,0.5273,23739.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229029978,0.5363,23739.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229030683,0.67459026,23739.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229031086,0.71671026,23739.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229031692,0.13829026,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229032790,2.89936191,23739.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229032984,0.13829026,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229033396,0.13829026,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229034586,0.13829026,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229034993,0.13829026,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229035194,1.27597284,23739.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229035195,0.13829026,23735.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229035408,0.13829026,23736.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229036992,0.13829026,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229037902,0.13829026,23736.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229039197,0.13829026,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229041402,0.13829026,23738.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229044093,0.2122,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229044293,0.13829026,23736.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229045501,2.46439115,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229045502,2.40512857,23737.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229045809,0.13829026,23736.0,23724.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229051511,0.13829026,23736.0,23724.0,0.21201427]
["bitfinex-derivatives","BTCF0:USTF0",1659229054424,0.35049026,23737.0,23723.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659229054627,0.04213,23736.0,23723.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659229054811,0.13829026,23734.0,23720.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229055012,0.2122,23732.0,23718.0,0.85331825]
["bitfinex-derivatives","BTCF0:USTF0",1659229055216,0.2122,23732.0,23718.0,0.71499895]
["bitfinex-derivatives","BTCF0:USTF0",1659229055217,0.04214,23731.0,23718.0,0.71499895]
["bitfinex-derivatives","BTCF0:USTF0",1659229055414,0.35049026,23732.0,23718.0,0.71499895]
["bitfinex-derivatives","BTCF0:USTF0",1659229055614,0.13829026,23731.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229056011,0.13829026,23732.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229056217,0.49825284,23733.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229056218,0.43899026,23733.0,23719.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229056412,0.3007,23733.0,23719.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229056821,0.3007,23733.0,23719.0,0.409799]
["bitfinex-derivatives","BTCF0:USTF0",1659229057119,0.3007,23733.0,23720.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229057312,0.3007,23733.0,23721.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229057512,0.3007,23733.0,23721.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229058311,0.3007,23733.0,23722.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229058714,0.3007,23733.0,23723.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229058919,0.3007,23733.0,23723.0,0.69456088]
["bitfinex-derivatives","BTCF0:USTF0",1659229059923,0.3007,23733.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229060121,0.3007,23733.0,23725.0,0.3926693]
["bitfinex-derivatives","BTCF0:USTF0",1659229060521,0.009,23739.0,23725.0,0.89266343]
["bitfinex-derivatives","BTCF0:USTF0",1659229060721,0.009,23739.0,23726.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229061237,0.009,23739.0,23725.0,2.53268562]
["bitfinex-derivatives","BTCF0:USTF0",1659229061623,0.009,23739.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229063930,0.009,23739.0,23725.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229064137,0.009,23739.0,23725.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229066722,0.13829026,23741.0,23728.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659229066930,0.13846087,23747.0,23738.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659229067144,0.19780125,23748.0,23740.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1659229067145,0.09066212,23748.0,23740.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1659229067330,0.23622104,23751.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229067525,0.13843396,23750.0,23742.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659229067726,0.3197,23754.0,23742.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659229067927,0.3197,23754.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229068225,0.21227002,23760.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229068425,0.84527002,23760.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229068625,0.04209,23759.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229068825,0.63307002,23760.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229069035,0.63307002,23760.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659229069225,0.63307002,23760.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229069535,0.86929106,23760.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229069739,0.86929106,23760.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229070132,0.23622104,23759.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229070433,0.86929106,23760.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229070829,0.86929106,23760.0,23748.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229071031,0.86929106,23760.0,23743.0,1.91427508]
["bitfinex-derivatives","BTCF0:USTF0",1659229071032,0.86929106,23760.0,23752.0,2.29038009]
["bitfinex-derivatives","BTCF0:USTF0",1659229071227,0.3283,23759.0,23752.0,2.29038009]
["bitfinex-derivatives","BTCF0:USTF0",1659229071534,0.31337002,23760.0,23752.0,2.29038009]
["bitfinex-derivatives","BTCF0:USTF0",1659229072933,7.002e-05,23760.0,23752.0,2.69127904]
["bitfinex-derivatives","BTCF0:USTF0",1659229073134,7.002e-05,23760.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659229073432,7.002e-05,23760.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229073631,7.002e-05,23760.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659229073829,7.002e-05,23760.0,23756.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229074028,7.002e-05,23760.0,23753.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229078133,7.002e-05,23760.0,23749.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229078442,7.002e-05,23760.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229078929,0.3012,23762.0,23748.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1659229078930,0.03275998,23761.0,23748.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1659229079128,0.5437,23761.0,23748.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1659229080128,0.04209,23760.0,23748.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1659229080329,0.58579,23761.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229080935,0.5437,23761.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229081735,0.04209,23760.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229081938,0.5,23754.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229082141,0.25429,23756.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229082739,0.2122,23754.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229082939,0.0421,23753.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229083145,0.25429,23756.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229083341,0.2122,23756.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229083742,0.25429,23756.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229084550,0.2122,23755.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229084745,0.0421,23754.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229085840,0.0421,23755.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229086643,0.2122,23756.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229087044,0.821,23757.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229087241,0.04209,23756.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229087648,0.25429,23756.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229087850,0.75429,23756.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229088040,0.25429,23756.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229088446,0.75429,23756.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229088653,0.25429,23756.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229091753,0.5,23754.0,23744.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229091956,0.68939598,23752.0,23740.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659229092144,0.0421,23751.0,23736.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659229092343,0.5344,23751.0,23736.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659229093049,0.5344,23751.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229094153,0.52977057,23751.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229094351,0.30831171,23751.0,23737.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1659229094655,0.52051171,23751.0,23737.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1659229095047,0.52051171,23751.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229095455,0.30831171,23751.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229095652,0.52051171,23751.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229097057,0.30831171,23751.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229097263,0.30831171,23751.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229097562,0.30831171,23751.0,23741.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229097750,0.30831171,23751.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229097951,0.30831171,23751.0,23741.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229098760,0.30831171,23751.0,23739.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229099852,0.30831171,23751.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229103358,0.30831171,23751.0,23739.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229103568,0.30831171,23751.0,23742.0,2.66658387]
["bitfinex-derivatives","BTCF0:USTF0",1659229103868,0.30831171,23751.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229105071,0.30831171,23751.0,23742.0,2.66658387]
["bitfinex-derivatives","BTCF0:USTF0",1659229105276,0.30831171,23751.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229106368,0.30831171,23751.0,23742.0,2.8696501]
["bitfinex-derivatives","BTCF0:USTF0",1659229106561,0.30831171,23751.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229106759,0.30831171,23751.0,23742.0,2.8696501]
["bitfinex-derivatives","BTCF0:USTF0",1659229107562,0.321,23757.0,23742.0,3.36964423]
["bitfinex-derivatives","BTCF0:USTF0",1659229107766,0.321,23757.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229107964,0.321,23757.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229108161,0.321,23757.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659229108364,0.321,23757.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229108870,0.321,23757.0,23746.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659229109069,0.321,23757.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229109268,0.321,23757.0,23745.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1659229109467,0.321,23757.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229110374,0.321,23757.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229110576,0.321,23757.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229110779,0.321,23757.0,23743.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229111076,0.321,23757.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229111466,0.321,23757.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229114068,0.321,23757.0,23744.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229114264,0.321,23757.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229116668,0.5,23756.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229116872,0.47705724,23756.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229117069,0.97705724,23756.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229117279,0.47705724,23756.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229117581,0.04209,23756.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229117877,0.321,23757.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229117878,0.36309,23757.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229118270,0.36309,23757.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229118472,0.321,23757.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229118677,0.13834844,23760.0,23743.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229118972,0.48989895,23762.0,23743.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229118973,0.089,23762.0,23751.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229119183,0.13834844,23770.0,23755.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229119575,0.13834844,23770.0,23755.0,0.71219413]
["bitfinex-derivatives","BTCF0:USTF0",1659229119783,0.13834844,23770.0,23755.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229120074,0.3203,23773.0,23757.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229120274,0.3203,23773.0,23760.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229120481,0.3063,23772.0,23760.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229121171,0.5,23770.0,23753.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229121369,0.8063,23772.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229121370,0.8203,23769.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229121672,0.45864844,23769.0,23760.0,1.95142903]
["bitfinex-derivatives","BTCF0:USTF0",1659229121875,0.67084844,23769.0,23760.0,2.43302062]
["bitfinex-derivatives","BTCF0:USTF0",1659229122074,0.3203,23769.0,23760.0,2.43302062]
["bitfinex-derivatives","BTCF0:USTF0",1659229123178,0.3203,23769.0,23760.0,2.64522062]
["bitfinex-derivatives","BTCF0:USTF0",1659229123374,0.3203,23769.0,23760.0,0.69379159]
["bitfinex-derivatives","BTCF0:USTF0",1659229123574,0.3203,23769.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229124175,0.3203,23769.0,23756.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229124578,0.3203,23769.0,23756.0,2.32199978]
["bitfinex-derivatives","BTCF0:USTF0",1659229125379,0.3203,23769.0,23758.0,0.69376728]
["bitfinex-derivatives","BTCF0:USTF0",1659229126180,0.3203,23769.0,23758.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229126493,0.3203,23769.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659229126780,0.3203,23769.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659229126982,0.3203,23769.0,23757.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229127184,0.3203,23769.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659229127500,0.3203,23769.0,23757.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229127878,0.04207,23768.0,23754.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659229128275,0.3203,23769.0,23754.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659229129078,0.3203,23769.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229129288,0.04207,23768.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229129791,0.5325,23769.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229130381,0.04207,23768.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229130781,0.04207,23768.0,23754.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659229130986,0.3203,23769.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229131187,0.04207,23768.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229131386,0.3203,23769.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229131588,0.5325,23769.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229131884,0.3203,23769.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229132085,0.3203,23769.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659229132393,0.3203,23769.0,23756.0,0.11752966]
["bitfinex-derivatives","BTCF0:USTF0",1659229132592,0.3203,23769.0,23757.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229132790,0.3203,23769.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229133285,0.04207,23768.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229133694,0.04207,23768.0,23754.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659229133988,0.36237,23769.0,23754.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659229134383,0.3203,23769.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229134892,0.3203,23769.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659229135082,0.3203,23769.0,23754.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659229136490,0.3203,23769.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229137195,0.3203,23769.0,23754.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659229137490,0.3203,23769.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229137694,0.3203,23769.0,23754.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659229138593,0.3203,23769.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229140396,0.3203,23769.0,23754.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659229140588,0.3203,23769.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229141203,0.3203,23769.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659229141988,0.44313909,23774.0,23754.0,0.75429413]
["bitfinex-derivatives","BTCF0:USTF0",1659229142190,0.00018014,23774.0,23759.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229142390,0.00018014,23774.0,23757.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659229142391,0.00018014,23774.0,23763.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229142797,0.00018014,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659229143195,0.00018014,23774.0,23768.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229143394,0.00018014,23774.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659229143799,0.00018014,23774.0,23768.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229144104,0.00018014,23774.0,23766.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1659229144303,0.00018014,23774.0,23766.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229145005,0.00018014,23774.0,23767.0,0.89936723]
["bitfinex-derivatives","BTCF0:USTF0",1659229146301,0.00018014,23774.0,23767.0,0.4179944]
["bitfinex-derivatives","BTCF0:USTF0",1659229146903,0.00018014,23774.0,23767.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229147101,0.00018014,23774.0,23765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659229147102,0.00018014,23774.0,23766.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229148596,0.00018014,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659229148993,0.00018014,23774.0,23768.0,0.15857575]
["bitfinex-derivatives","BTCF0:USTF0",1659229149201,0.00018014,23774.0,23769.0,0.25427]
["bitfinex-derivatives","BTCF0:USTF0",1659229149394,0.00018014,23774.0,23769.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229150300,0.00018014,23774.0,23766.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229151304,0.00018014,23774.0,23765.0,1.00755258]
["bitfinex-derivatives","BTCF0:USTF0",1659229151700,0.00018014,23774.0,23765.0,0.79535258]
["bitfinex-derivatives","BTCF0:USTF0",1659229151903,0.00018014,23774.0,23765.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659229152306,0.00018014,23774.0,23760.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659229152307,0.75444014,23774.0,23760.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659229152594,0.50018014,23774.0,23759.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659229152795,0.71238014,23774.0,23759.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659229153003,0.21238014,23774.0,23759.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659229153399,0.21238014,23774.0,23760.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229153803,0.00018014,23774.0,23760.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229154307,0.00018014,23774.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659229154501,0.00018014,23774.0,23762.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229154697,0.00018014,23774.0,23762.0,0.69376322]
["bitfinex-derivatives","BTCF0:USTF0",1659229155096,0.00018014,23774.0,23764.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229157104,0.00018014,23774.0,23764.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1659229157304,0.00018014,23774.0,23764.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229160614,0.00018014,23774.0,23763.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229160817,0.00018014,23774.0,23762.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659229161703,0.00018014,23774.0,23762.0,0.61309895]
["bitfinex-derivatives","BTCF0:USTF0",1659229162903,0.00018014,23774.0,23762.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229163713,0.04206,23773.0,23760.0,2.22190591]
["bitfinex-derivatives","BTCF0:USTF0",1659229164311,0.25444014,23774.0,23760.0,2.22190591]
["bitfinex-derivatives","BTCF0:USTF0",1659229165306,0.75444014,23774.0,23760.0,2.22190591]
["bitfinex-derivatives","BTCF0:USTF0",1659229165516,0.2122,23772.0,23760.0,2.22190591]
["bitfinex-derivatives","BTCF0:USTF0",1659229165712,0.54224014,23774.0,23759.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659229165908,0.54224014,23774.0,23756.0,0.70679895]
["bitfinex-derivatives","BTCF0:USTF0",1659229165909,0.04224014,23774.0,23757.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229166108,0.36594014,23774.0,23757.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229166310,0.86594014,23774.0,23757.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229166711,0.2122,23773.0,23757.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229166911,0.5158,23773.0,23757.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229167316,0.5158,23773.0,23757.0,0.21209832]
["bitfinex-derivatives","BTCF0:USTF0",1659229168709,0.04207,23772.0,23758.0,0.18739101]
["bitfinex-derivatives","BTCF0:USTF0",1659229168913,0.55786,23773.0,23758.0,0.39948933]
["bitfinex-derivatives","BTCF0:USTF0",1659229170011,0.5158,23773.0,23758.0,0.39948933]
["bitfinex-derivatives","BTCF0:USTF0",1659229171013,0.5158,23773.0,23757.0,0.21209832]
["bitfinex-derivatives","BTCF0:USTF0",1659229172121,0.5158,23773.0,23757.0,0.25418832]
["bitfinex-derivatives","BTCF0:USTF0",1659229173122,0.3036,23773.0,23757.0,0.25418832]
["bitfinex-derivatives","BTCF0:USTF0",1659229173322,0.3036,23773.0,23759.0,0.69363318]
["bitfinex-derivatives","BTCF0:USTF0",1659229173528,0.3036,23773.0,23759.0,0.73572318]
["bitfinex-derivatives","BTCF0:USTF0",1659229173720,0.3036,23773.0,23759.0,0.69363318]
["bitfinex-derivatives","BTCF0:USTF0",1659229174326,0.3036,23773.0,23761.0,0.21209832]
["bitfinex-derivatives","BTCF0:USTF0",1659229175117,0.3036,23773.0,23760.0,0.13325268]
["bitfinex-derivatives","BTCF0:USTF0",1659229175328,0.3036,23773.0,23760.0,0.34545268]
["bitfinex-derivatives","BTCF0:USTF0",1659229176132,0.3036,23773.0,23756.0,0.34799]
["bitfinex-derivatives","BTCF0:USTF0",1659229176133,0.5158,23773.0,23756.0,0.34799]
["bitfinex-derivatives","BTCF0:USTF0",1659229176323,1.0158,23773.0,23757.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229176519,0.5158,23773.0,23757.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229177127,0.5158,23773.0,23759.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229178119,0.5158,23773.0,23757.0,0.48168483]
["bitfinex-derivatives","BTCF0:USTF0",1659229178120,0.5158,23773.0,23758.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229179122,0.5158,23773.0,23759.0,0.3661385]
["bitfinex-derivatives","BTCF0:USTF0",1659229179523,0.55786,23773.0,23759.0,0.3661385]
["bitfinex-derivatives","BTCF0:USTF0",1659229179725,0.5158,23773.0,23759.0,0.3661385]
["bitfinex-derivatives","BTCF0:USTF0",1659229184633,0.2122,23772.0,23759.0,0.3661385]
["bitfinex-derivatives","BTCF0:USTF0",1659229185028,0.2122,23772.0,23758.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229186436,0.3036,23773.0,23765.0,2.16861041]
["bitfinex-derivatives","BTCF0:USTF0",1659229187553,1.0158,23773.0,23757.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229187740,0.5,23772.0,23756.0,0.4442193]
["bitfinex-derivatives","BTCF0:USTF0",1659229187934,0.5,23772.0,23757.0,0.14940096]
["bitfinex-derivatives","BTCF0:USTF0",1659229188441,0.5158,23773.0,23772.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1659229190341,0.5158,23773.0,23759.0,0.3776269]
["bitfinex-derivatives","BTCF0:USTF0",1659229190342,0.5158,23773.0,23759.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229190944,0.5158,23773.0,23756.0,0.4442193]
["bitfinex-derivatives","BTCF0:USTF0",1659229190945,0.5158,23773.0,23757.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229191242,0.5158,23773.0,23759.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229191446,1.0158,23773.0,23759.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229192044,1.0158,23773.0,23757.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229192436,0.5158,23773.0,23758.0,0.37647025]
["bitfinex-derivatives","BTCF0:USTF0",1659229194155,0.5,23768.0,23758.0,0.16427025]
["bitfinex-derivatives","BTCF0:USTF0",1659229194446,0.5,23768.0,23756.0,0.4442193]
["bitfinex-derivatives","BTCF0:USTF0",1659229194447,0.2122,23768.0,23756.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659229194647,0.7122,23767.0,23756.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659229194950,0.7122,23766.0,23752.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659229195158,0.2122,23763.0,23750.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1659229195351,0.25428,23763.0,23749.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1659229195552,0.7122,23763.0,23749.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1659229195754,0.04208,23765.0,23749.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1659229195961,0.5151,23765.0,23749.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1659229196253,0.5151,23765.0,23750.0,0.40628924]
["bitfinex-derivatives","BTCF0:USTF0",1659229196443,0.5151,23765.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229197052,0.55718,23765.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229197253,0.5151,23765.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229197648,0.5151,23765.0,23750.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229197848,0.5151,23765.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229199962,0.55718,23765.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229200456,0.5151,23765.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229200851,0.3029,23765.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229201256,0.3029,23765.0,23750.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229201455,0.3029,23765.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659229201655,0.3029,23765.0,23752.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229202454,0.3029,23765.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229203969,0.3029,23765.0,23752.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229204162,0.3029,23765.0,23754.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229204359,0.3029,23765.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659229204559,0.3029,23765.0,23754.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1659229205361,0.3029,23765.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659229205563,0.3029,23765.0,23756.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229206171,0.3029,23765.0,23755.0,0.16100846]
["bitfinex-derivatives","BTCF0:USTF0",1659229206172,0.3029,23765.0,23755.0,0.37320846]
["bitfinex-derivatives","BTCF0:USTF0",1659229207061,0.3029,23765.0,23755.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229209370,0.3029,23765.0,23743.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1659229209371,0.3029,23765.0,23750.0,0.409799]
["bitfinex-derivatives","BTCF0:USTF0",1659229209578,0.5151,23765.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229209970,0.04208,23764.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229210165,0.5,23761.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229210366,0.5,23759.0,23747.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229210569,0.7122,23759.0,23747.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229210774,0.2122,23757.0,23743.0,0.4533193]
["bitfinex-derivatives","BTCF0:USTF0",1659229210965,0.2122,23757.0,23743.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659229210966,0.04209,23756.0,23743.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659229211369,0.54209,23756.0,23742.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229211570,0.54209,23756.0,23740.0,0.2375092]
["bitfinex-derivatives","BTCF0:USTF0",1659229211571,0.5,23749.0,23740.0,0.2375092]
["bitfinex-derivatives","BTCF0:USTF0",1659229211771,0.2122,23748.0,23740.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229211977,0.04211,23747.0,23736.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229212178,0.04211,23747.0,23736.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229212377,0.2122,23748.0,23734.0,0.2375092]
["bitfinex-derivatives","BTCF0:USTF0",1659229212580,0.2122,23748.0,23734.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1659229212768,0.3305,23750.0,23734.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1659229212769,0.25431,23749.0,23734.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1659229212970,0.535,23748.0,23736.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229213178,0.535,23748.0,23737.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229213485,0.3228,23748.0,23738.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229213783,0.3228,23748.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229214081,0.3228,23748.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229214473,0.3228,23748.0,23738.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229214775,0.3228,23748.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229214978,0.3228,23748.0,23736.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229215483,0.3228,23748.0,23736.0,0.1804493]
["bitfinex-derivatives","BTCF0:USTF0",1659229215672,0.3228,23748.0,23736.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229215873,0.3228,23748.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229217786,0.3228,23748.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659229217974,0.3228,23748.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659229218175,0.3228,23748.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229218376,0.3228,23748.0,23737.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1659229218986,0.3228,23748.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229219178,0.3228,23748.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229219507,0.3228,23748.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659229219985,0.3228,23748.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229220186,0.3228,23748.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229220390,0.3228,23748.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229221787,0.3228,23748.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659229222578,0.3228,23748.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229222784,0.3228,23748.0,23738.0,0.69425003]
["bitfinex-derivatives","BTCF0:USTF0",1659229224188,0.3228,23748.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229225090,0.3228,23748.0,23735.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1659229226389,0.3228,23748.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229226591,0.3228,23748.0,23735.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1659229226983,0.3228,23748.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229227188,0.3228,23748.0,23735.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1659229227401,0.3228,23748.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229230090,0.3228,23748.0,23735.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1659229230290,0.3228,23748.0,23735.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229231202,0.3228,23748.0,23735.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1659229231791,0.3228,23748.0,23737.0,0.6942216]
["bitfinex-derivatives","BTCF0:USTF0",1659229232000,0.3228,23748.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659229232211,0.3228,23748.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229234697,0.3305,23750.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229234897,0.3078,23756.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229237409,0.3078,23756.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229237899,0.3078,23756.0,23743.0,2.50653602]
["bitfinex-derivatives","BTCF0:USTF0",1659229238704,0.3078,23756.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229239805,0.3078,23756.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229240811,0.3078,23756.0,23746.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1659229244419,0.3078,23756.0,23746.0,0.85563401]
["bitfinex-derivatives","BTCF0:USTF0",1659229253031,0.3078,23756.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659229253221,0.3078,23756.0,23748.0,0.16735742]
["bitfinex-derivatives","BTCF0:USTF0",1659229253424,0.3078,23756.0,23749.0,0.21213401]
["bitfinex-derivatives","BTCF0:USTF0",1659229254833,0.3078,23756.0,23747.0,0.21213401]
["bitfinex-derivatives","BTCF0:USTF0",1659229255331,0.3078,23756.0,23746.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1659229255523,0.3078,23756.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229255724,0.3078,23756.0,23741.0,2.96330719]
["bitfinex-derivatives","BTCF0:USTF0",1659229255930,0.3078,23756.0,23741.0,2.86190749]
["bitfinex-derivatives","BTCF0:USTF0",1659229256323,0.3078,23756.0,23742.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229256736,0.3078,23756.0,23742.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229258637,0.34989,23756.0,23742.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229259334,0.3078,23756.0,23742.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229260239,0.3078,23756.0,23742.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229260439,0.3078,23756.0,23742.0,0.3504797]
["bitfinex-derivatives","BTCF0:USTF0",1659229260645,0.3078,23756.0,23742.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659229260843,0.3078,23756.0,23742.0,0.3504797]
["bitfinex-derivatives","BTCF0:USTF0",1659229261338,0.3078,23756.0,23742.0,0.4295193]
["bitfinex-derivatives","BTCF0:USTF0",1659229261739,0.30756468,23756.0,23743.0,0.1804393]
["bitfinex-derivatives","BTCF0:USTF0",1659229261931,0.30756468,23756.0,23744.0,0.409799]
["bitfinex-derivatives","BTCF0:USTF0",1659229262130,0.30756468,23756.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229262330,0.30756468,23756.0,23748.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229264448,0.30756468,23756.0,23748.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659229265545,0.30756468,23756.0,23748.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659229266451,0.30756468,23756.0,23748.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659229266643,0.30756468,23756.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229267937,0.30756468,23756.0,23743.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229267938,0.30756468,23756.0,23746.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229268139,0.30756468,23756.0,23747.0,0.75313615]
["bitfinex-derivatives","BTCF0:USTF0",1659229268339,0.30756468,23756.0,23748.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229268537,0.30756468,23756.0,23749.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229269550,0.30756468,23756.0,23748.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229269847,0.30756468,23756.0,23748.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229270453,0.30756468,23756.0,23748.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1659229270656,0.30756468,23756.0,23748.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659229272044,0.30756468,23756.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229272454,0.30756468,23756.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229274059,0.30756468,23756.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229274453,0.30756468,23756.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229276258,0.80756468,23756.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229276452,0.30756468,23756.0,23748.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659229276754,0.30756468,23756.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229278154,0.30756468,23756.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229278356,0.30756468,23756.0,23745.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229278557,0.30756468,23756.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229280060,0.30756468,23756.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229280261,0.30756468,23756.0,23747.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229280451,0.30756468,23756.0,23749.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229280855,0.30756468,23756.0,23749.0,0.409799]
["bitfinex-derivatives","BTCF0:USTF0",1659229281055,0.30756468,23756.0,23749.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229281654,0.30756468,23756.0,23749.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229282057,0.30756468,23756.0,23749.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229282451,0.30756468,23756.0,23749.0,0.4295193]
["bitfinex-derivatives","BTCF0:USTF0",1659229282853,0.30756468,23756.0,23749.0,0.4716293]
["bitfinex-derivatives","BTCF0:USTF0",1659229283053,0.30756468,23756.0,23751.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229284558,0.30756468,23756.0,23751.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659229284765,0.30756468,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229285970,0.30756468,23756.0,23748.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229286563,0.30756468,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229288059,0.30756468,23756.0,23747.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229288260,0.30756468,23756.0,23746.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229288462,0.30756468,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229290066,0.30756468,23756.0,23745.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229290462,0.30756468,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229292066,0.30756468,23756.0,23745.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229292469,0.30756468,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229294172,0.30756468,23756.0,23747.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229294575,0.30756468,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229296176,0.30756468,23756.0,23748.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229296376,0.30756468,23756.0,23747.0,0.58194557]
["bitfinex-derivatives","BTCF0:USTF0",1659229296579,0.30756468,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229298070,0.30756468,23756.0,23747.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229298472,0.30756468,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229302072,0.30756468,23756.0,23747.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229302474,0.30756468,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229304082,0.30756468,23756.0,23747.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229304681,0.30756468,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229306086,0.30756468,23756.0,23748.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229306486,0.30756468,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229308082,0.30756468,23756.0,23749.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229308284,0.30756468,23756.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229308483,0.30756468,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229309483,0.30756468,23756.0,23751.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1659229310682,0.30756468,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229312088,0.30756468,23756.0,23749.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229312488,0.30756468,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229313694,0.4,23755.0,23748.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229313891,1.37704117,23755.0,23744.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229314093,1.37704117,23755.0,23743.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229314094,0.0421,23754.0,23743.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229314290,1.37704117,23755.0,23742.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1659229314291,1.41914117,23755.0,23742.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1659229314498,1.41914117,23755.0,23744.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659229314794,1.63134117,23755.0,23744.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659229315388,1.13134117,23755.0,23744.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659229315589,0.2122,23751.0,23744.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659229315789,0.5,23750.0,23744.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659229315987,0.54211,23749.0,23744.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659229316198,0.5,23749.0,23737.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229316397,0.5,23749.0,23737.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1659229316800,0.5,23749.0,23737.0,0.409799]
["bitfinex-derivatives","BTCF0:USTF0",1659229317006,0.5,23749.0,23738.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229317303,0.13834844,23754.0,23739.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229317304,0.0421,23753.0,23739.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229317605,1.0452,23754.0,23739.0,0.409799]
["bitfinex-derivatives","BTCF0:USTF0",1659229317789,1.0452,23754.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229317790,0.0421,23753.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229318391,0.0771,23753.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229318899,0.2122,23752.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229319399,0.7122,23752.0,23738.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229319600,0.2122,23752.0,23738.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229319897,0.2893,23753.0,23738.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229320096,0.2122,23752.0,23738.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229320300,0.2122,23752.0,23738.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229321501,0.6569,23753.0,23739.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229321801,0.2122,23752.0,23739.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229322197,0.5,23751.0,23739.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229322503,0.2372,23752.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229322693,0.7372,23752.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229322896,0.5,23750.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229323097,0.2372,23752.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229323303,0.2372,23752.0,23739.0,0.3926393]
["bitfinex-derivatives","BTCF0:USTF0",1659229323304,0.025,23752.0,23739.0,0.3926393]
["bitfinex-derivatives","BTCF0:USTF0",1659229323498,0.025,23752.0,23740.0,0.11041331]
["bitfinex-derivatives","BTCF0:USTF0",1659229323799,0.025,23752.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229323994,0.3048,23753.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229324396,0.022,23752.0,23739.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229324601,0.022,23752.0,23739.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229324791,0.022,23752.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229324994,0.022,23752.0,23738.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1659229325196,0.022,23752.0,23738.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229325603,0.022,23752.0,23738.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229325902,0.022,23752.0,23738.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229326092,0.517,23753.0,23738.0,0.3926493]
["bitfinex-derivatives","BTCF0:USTF0",1659229326493,0.024,23752.0,23738.0,0.3926493]
["bitfinex-derivatives","BTCF0:USTF0",1659229326895,0.024,23752.0,23738.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229328101,0.3048,23753.0,23738.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229328299,0.3048,23753.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229328504,0.3048,23753.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229328701,0.031,23752.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229330311,0.3048,23753.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229330513,0.03,23752.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229330719,0.03,23752.0,23738.0,0.3926493]
["bitfinex-derivatives","BTCF0:USTF0",1659229331011,0.03,23752.0,23738.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1659229331214,0.03,23752.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229331608,0.03,23752.0,23738.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229331809,0.03,23752.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229332119,0.3469,23753.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229332326,0.3048,23753.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229332525,0.024,23752.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229334008,0.3048,23753.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229334525,0.035,23752.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229334720,0.035,23752.0,23740.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229334919,0.035,23752.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229335122,0.035,23752.0,23740.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229335417,0.035,23752.0,23739.0,0.40628057]
["bitfinex-derivatives","BTCF0:USTF0",1659229335624,0.035,23752.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229335818,0.035,23752.0,23738.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229336124,0.3048,23753.0,23738.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229336520,0.029,23752.0,23738.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229336917,0.029,23752.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229338027,0.3048,23753.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229338523,0.025,23752.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229340125,0.3048,23753.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229340520,0.07,23752.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229340827,0.07,23752.0,23738.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229341022,0.07,23752.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229342121,0.517,23753.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229342522,0.025,23752.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229344120,0.517,23753.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229344423,0.023,23752.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229345034,0.023,23752.0,23738.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229345232,0.023,23752.0,23742.0,2.06205754]
["bitfinex-derivatives","BTCF0:USTF0",1659229345537,0.023,23752.0,23742.0,2.54398172]
["bitfinex-derivatives","BTCF0:USTF0",1659229346125,0.517,23753.0,23742.0,2.54398172]
["bitfinex-derivatives","BTCF0:USTF0",1659229346533,0.079,23752.0,23742.0,2.54398172]
["bitfinex-derivatives","BTCF0:USTF0",1659229347737,0.079,23752.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229348434,0.067,23752.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229350131,0.517,23753.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229350633,0.069,23752.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229351026,0.069,23752.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229351435,0.069,23752.0,23736.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229352026,0.517,23753.0,23736.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229352539,0.027,23752.0,23736.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229353234,0.027,23752.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229354028,0.517,23753.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229354438,0.025,23752.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229356139,0.5591,23753.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229356543,0.025,23752.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229358044,0.517,23753.0,23739.0,0.35883637]
["bitfinex-derivatives","BTCF0:USTF0",1659229358343,0.517,23753.0,23739.0,0.97907985]
["bitfinex-derivatives","BTCF0:USTF0",1659229358533,0.078,23752.0,23739.0,0.97907985]
["bitfinex-derivatives","BTCF0:USTF0",1659229359144,0.078,23752.0,23739.0,0.84076055]
["bitfinex-derivatives","BTCF0:USTF0",1659229359339,0.078,23752.0,23739.0,0.69412418]
["bitfinex-derivatives","BTCF0:USTF0",1659229359846,0.078,23752.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229360047,0.517,23753.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229360454,0.074,23752.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229361962,0.074,23752.0,23741.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229362151,0.074,23752.0,23740.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229362352,0.074,23752.0,23740.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229362554,0.078,23752.0,23739.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229362759,0.21634844,23752.0,23737.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1659229362961,0.21634844,23752.0,23737.0,0.1804493]
["bitfinex-derivatives","BTCF0:USTF0",1659229363356,0.21634844,23752.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229364159,0.13834844,23752.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229364467,0.16134844,23752.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229364666,0.16134844,23752.0,23737.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229365662,0.2122,23751.0,23737.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229365862,0.2122,23751.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229366264,0.2122,23751.0,23737.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229366464,0.2372,23751.0,23737.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229367767,0.2372,23751.0,23737.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229367969,0.2372,23751.0,23737.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229368167,0.2122,23751.0,23737.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229368667,0.37454844,23751.0,23736.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229368860,0.37454844,23751.0,23736.0,0.2714797]
["bitfinex-derivatives","BTCF0:USTF0",1659229369060,0.37454844,23751.0,23736.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229369474,0.2362,23751.0,23736.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229369669,0.2362,23751.0,23736.0,0.409799]
["bitfinex-derivatives","BTCF0:USTF0",1659229369870,0.024,23751.0,23737.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229370073,0.67084844,23752.0,23737.0,0.0592797]
["bitfinex-derivatives","BTCF0:USTF0",1659229370369,0.5325,23752.0,23739.0,0.35030183]
["bitfinex-derivatives","BTCF0:USTF0",1659229370574,0.024,23751.0,23739.0,0.35030183]
["bitfinex-derivatives","BTCF0:USTF0",1659229370985,0.024,23751.0,23739.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229371271,0.024,23751.0,23740.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229371865,0.024,23751.0,23741.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229372067,0.3203,23752.0,23741.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229372269,0.3203,23752.0,23740.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229372577,0.08,23751.0,23741.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229372776,0.08,23751.0,23741.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229373464,0.08,23751.0,23741.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229374265,0.08,23751.0,23740.0,0.2912396]
["bitfinex-derivatives","BTCF0:USTF0",1659229374470,0.16,23751.0,23741.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229374672,0.08,23751.0,23741.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229375371,0.08,23751.0,23742.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229376074,0.3203,23752.0,23743.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229376276,0.3203,23752.0,23744.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229376478,0.019,23751.0,23744.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229376678,0.019,23751.0,23743.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229377068,0.019,23751.0,23743.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229377880,0.019,23751.0,23743.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229378179,0.3203,23752.0,23743.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229378484,0.075,23751.0,23743.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229378782,0.075,23751.0,23743.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229378983,0.075,23751.0,23742.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229379680,0.075,23751.0,23743.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229380679,0.075,23751.0,23742.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229381772,0.075,23751.0,23742.0,0.2912396]
["bitfinex-derivatives","BTCF0:USTF0",1659229381973,0.3203,23752.0,23742.0,0.2912396]
["bitfinex-derivatives","BTCF0:USTF0",1659229382773,0.3203,23752.0,23742.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229383174,0.3203,23752.0,23742.0,0.2912396]
["bitfinex-derivatives","BTCF0:USTF0",1659229383175,0.3913,23752.0,23742.0,0.2912396]
["bitfinex-derivatives","BTCF0:USTF0",1659229383373,0.3913,23752.0,23742.0,0.3505193]
["bitfinex-derivatives","BTCF0:USTF0",1659229384081,0.3913,23752.0,23743.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229384879,0.3203,23752.0,23743.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229385082,0.3203,23752.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229385285,0.3913,23752.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229385686,0.3913,23752.0,23744.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229385887,0.3913,23752.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229386487,0.4613,23752.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229386888,0.3203,23752.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229388086,0.3203,23752.0,23741.0,0.3333596]
["bitfinex-derivatives","BTCF0:USTF0",1659229388385,0.3203,23752.0,23741.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229388586,0.3903,23752.0,23741.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229389294,0.3903,23752.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229389889,0.3903,23752.0,23740.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229390091,0.3203,23752.0,23740.0,0.3333596]
["bitfinex-derivatives","BTCF0:USTF0",1659229390394,0.3203,23752.0,23740.0,0.45159752]
["bitfinex-derivatives","BTCF0:USTF0",1659229390595,0.3263,23752.0,23740.0,0.45159752]
["bitfinex-derivatives","BTCF0:USTF0",1659229391287,0.3263,23752.0,23740.0,0.39231782]
["bitfinex-derivatives","BTCF0:USTF0",1659229391505,0.3263,23752.0,23740.0,0.45159752]
["bitfinex-derivatives","BTCF0:USTF0",1659229391702,0.3263,23752.0,23740.0,0.39231782]
["bitfinex-derivatives","BTCF0:USTF0",1659229392200,0.3203,23752.0,23740.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229392393,0.3203,23752.0,23740.0,0.39231782]
["bitfinex-derivatives","BTCF0:USTF0",1659229392593,0.3263,23752.0,23740.0,0.39231782]
["bitfinex-derivatives","BTCF0:USTF0",1659229392799,0.3263,23752.0,23742.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229394112,0.3203,23752.0,23742.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229394513,0.3913,23752.0,23742.0,0.40947752]
["bitfinex-derivatives","BTCF0:USTF0",1659229394717,0.3913,23752.0,23743.0,0.23939752]
["bitfinex-derivatives","BTCF0:USTF0",1659229394909,0.3913,23752.0,23744.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229396317,0.3913,23752.0,23743.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229396318,0.3913,23752.0,23743.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229396521,0.4713,23752.0,23742.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229396714,0.4003,23752.0,23742.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229397614,0.4003,23752.0,23743.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229398025,0.3203,23752.0,23742.0,0.40947752]
["bitfinex-derivatives","BTCF0:USTF0",1659229398320,0.3203,23752.0,23743.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229398515,0.4003,23752.0,23743.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229398715,0.4003,23752.0,23742.0,0.40947752]
["bitfinex-derivatives","BTCF0:USTF0",1659229398921,0.4003,23752.0,23742.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229399117,0.4003,23752.0,23742.0,2.39958109]
["bitfinex-derivatives","BTCF0:USTF0",1659229399521,0.4003,23752.0,23742.0,2.45886079]
["bitfinex-derivatives","BTCF0:USTF0",1659229400025,0.4003,23752.0,23742.0,2.39958109]
["bitfinex-derivatives","BTCF0:USTF0",1659229400625,0.3203,23752.0,23742.0,2.39958109]
["bitfinex-derivatives","BTCF0:USTF0",1659229400826,0.3203,23752.0,23743.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229401224,0.3933,23752.0,23743.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229401725,0.3933,23752.0,23742.0,2.39958109]
["bitfinex-derivatives","BTCF0:USTF0",1659229402028,0.3933,23752.0,23743.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229402837,0.4663,23752.0,23743.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229403133,0.4663,23752.0,23743.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229403337,0.46610202,23752.0,23743.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229403539,0.46610202,23752.0,23743.0,0.40947752]
["bitfinex-derivatives","BTCF0:USTF0",1659229404037,0.32010202,23752.0,23744.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229404238,0.32010202,23752.0,23743.0,0.40947752]
["bitfinex-derivatives","BTCF0:USTF0",1659229404437,0.32010202,23752.0,23744.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229404739,0.39910202,23752.0,23744.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229404939,0.39910202,23752.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229407235,0.46510202,23752.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229407434,0.38610202,23752.0,23744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229407636,0.38610202,23752.0,23744.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229407835,0.38610202,23752.0,23744.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229408038,0.38610202,23752.0,23744.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229408630,0.45210202,23752.0,23744.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229409031,0.132,23752.0,23745.0,0.10106822]
["bitfinex-derivatives","BTCF0:USTF0",1659229409231,0.3147,23761.0,23748.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229409544,0.3147,23761.0,23750.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229410138,0.3147,23761.0,23748.0,0.18010782]
["bitfinex-derivatives","BTCF0:USTF0",1659229410139,0.04209,23760.0,23749.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229410342,0.25429,23760.0,23747.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229410542,0.25429,23760.0,23746.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229410543,0.25429,23760.0,23746.0,0.18010782]
["bitfinex-derivatives","BTCF0:USTF0",1659229410947,0.2122,23760.0,23746.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229411244,0.25429,23760.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229411439,0.2122,23760.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229411639,0.25429,23760.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229411840,0.2122,23760.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229412042,0.25429,23760.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229412248,0.2122,23760.0,23746.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229412748,0.2912,23760.0,23745.0,0.75109677]
["bitfinex-derivatives","BTCF0:USTF0",1659229412941,0.81021663,23760.0,23745.0,0.75109677]
["bitfinex-derivatives","BTCF0:USTF0",1659229413138,0.73121663,23760.0,23745.0,0.75109677]
["bitfinex-derivatives","BTCF0:USTF0",1659229413449,0.2122,23760.0,23745.0,0.75109677]
["bitfinex-derivatives","BTCF0:USTF0",1659229413649,0.25429,23760.0,23745.0,0.75109677]
["bitfinex-derivatives","BTCF0:USTF0",1659229413944,0.2122,23760.0,23745.0,0.75109677]
["bitfinex-derivatives","BTCF0:USTF0",1659229414538,0.25429,23760.0,23746.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229414738,0.33329,23760.0,23746.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229414946,0.2912,23760.0,23746.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229416549,0.2122,23760.0,23746.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229416746,0.25429,23760.0,23745.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229416948,0.25429,23760.0,23745.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229417139,0.33329,23760.0,23745.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229417742,0.2912,23760.0,23745.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229418143,0.33329,23760.0,23745.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229418742,0.33329,23760.0,23745.0,0.40947752]
["bitfinex-derivatives","BTCF0:USTF0",1659229418943,0.2912,23760.0,23745.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229419547,0.2912,23760.0,23745.0,0.40947752]
["bitfinex-derivatives","BTCF0:USTF0",1659229419749,0.2912,23760.0,23745.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229419949,0.04209,23759.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229420167,0.33329,23760.0,23745.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229420351,0.33329,23760.0,23745.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229420550,0.2122,23760.0,23745.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229420749,0.2352,23760.0,23745.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229421354,0.2352,23760.0,23741.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1659229421355,0.5,23754.0,23741.0,0.44309782]
["bitfinex-derivatives","BTCF0:USTF0",1659229421664,0.2122,23754.0,23741.0,0.36405822]
["bitfinex-derivatives","BTCF0:USTF0",1659229421848,0.0421,23753.0,23741.0,0.36405822]
["bitfinex-derivatives","BTCF0:USTF0",1659229422154,0.0421,23753.0,23741.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1659229422656,0.40089895,23756.0,23741.0,0.65529782]
["bitfinex-derivatives","BTCF0:USTF0",1659229422657,0.61309895,23756.0,23741.0,0.65529782]
["bitfinex-derivatives","BTCF0:USTF0",1659229422861,0.048,23753.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229423857,0.048,23753.0,23743.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229424354,0.61309895,23756.0,23743.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229424548,0.61309895,23756.0,23743.0,0.31327822]
["bitfinex-derivatives","BTCF0:USTF0",1659229424748,0.078,23753.0,23743.0,0.39231782]
["bitfinex-derivatives","BTCF0:USTF0",1659229424951,0.078,23753.0,23743.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229425955,0.078,23753.0,23743.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229426851,0.079,23753.0,23743.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229428452,1.91103447,23754.0,23743.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229428850,1.91103447,23754.0,23742.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229429053,2.12323447,23754.0,23742.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229429261,2.12323447,23754.0,23742.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229429262,0.079,23753.0,23742.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229430462,0.079,23753.0,23741.0,0.71457752]
["bitfinex-derivatives","BTCF0:USTF0",1659229430759,0.078,23753.0,23741.0,0.71457752]
["bitfinex-derivatives","BTCF0:USTF0",1659229431065,0.078,23753.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229431567,0.078,23753.0,23741.0,0.50237752]
["bitfinex-derivatives","BTCF0:USTF0",1659229431954,0.078,23753.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229432361,0.7122,23755.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229432564,0.2543,23755.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229432766,0.078,23753.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229433254,0.078,23753.0,23742.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229433656,0.078,23753.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229433858,0.078,23753.0,23741.0,0.71457752]
["bitfinex-derivatives","BTCF0:USTF0",1659229434069,0.078,23753.0,23742.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229434458,0.2122,23755.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229434668,0.2543,23755.0,23742.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229434866,0.078,23753.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229436361,0.2122,23755.0,23742.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229436567,0.2122,23755.0,23741.0,0.65529782]
["bitfinex-derivatives","BTCF0:USTF0",1659229436765,0.078,23753.0,23741.0,0.65529782]
["bitfinex-derivatives","BTCF0:USTF0",1659229437761,0.078,23753.0,23741.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1659229438374,0.2543,23755.0,23741.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1659229438567,0.2122,23755.0,23741.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1659229438767,0.078,23753.0,23741.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1659229439572,2.07090472,23753.0,23741.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1659229439965,2.07090472,23753.0,23741.0,0.57625822]
["bitfinex-derivatives","BTCF0:USTF0",1659229440372,1.99290472,23753.0,23741.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1659229440882,2.07090472,23753.0,23741.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1659229441481,2.28310472,23753.0,23741.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1659229441972,0.2902,23753.0,23741.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1659229442366,0.2122,23753.0,23741.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1659229442572,0.61309895,23756.0,23741.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1659229442781,0.61309895,23756.0,23741.0,0.57625822]
["bitfinex-derivatives","BTCF0:USTF0",1659229442782,0.078,23753.0,23741.0,0.57625822]
["bitfinex-derivatives","BTCF0:USTF0",1659229442982,0.078,23753.0,23741.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1659229443789,0.078,23753.0,23741.0,0.57625822]
["bitfinex-derivatives","BTCF0:USTF0",1659229443991,0.078,23753.0,23741.0,0.69741782]
["bitfinex-derivatives","BTCF0:USTF0",1659229444588,0.61309895,23756.0,23741.0,0.69741782]
["bitfinex-derivatives","BTCF0:USTF0",1659229444788,0.032,23753.0,23741.0,0.61837822]
["bitfinex-derivatives","BTCF0:USTF0",1659229445095,0.032,23753.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229445891,0.032,23753.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229446095,0.032,23753.0,23741.0,0.65529782]
["bitfinex-derivatives","BTCF0:USTF0",1659229446488,0.032,23753.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229446687,0.032,23753.0,23741.0,0.71457752]
["bitfinex-derivatives","BTCF0:USTF0",1659229446891,0.079,23753.0,23741.0,0.71457752]
["bitfinex-derivatives","BTCF0:USTF0",1659229447092,0.079,23753.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229447293,0.079,23753.0,23741.0,1.13720982]
["bitfinex-derivatives","BTCF0:USTF0",1659229447485,0.079,23753.0,23741.0,1.19648952]
["bitfinex-derivatives","BTCF0:USTF0",1659229448292,2.17786088,23755.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229448599,2.17786088,23755.0,23741.0,1.19648952]
["bitfinex-derivatives","BTCF0:USTF0",1659229448796,0.079,23753.0,23741.0,1.13720982]
["bitfinex-derivatives","BTCF0:USTF0",1659229449699,0.079,23753.0,23741.0,0.65529782]
["bitfinex-derivatives","BTCF0:USTF0",1659229450391,2.17786088,23755.0,23741.0,0.65529782]
["bitfinex-derivatives","BTCF0:USTF0",1659229450590,2.17786088,23755.0,23741.0,0.57625822]
["bitfinex-derivatives","BTCF0:USTF0",1659229450789,0.079,23753.0,23741.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1659229451001,0.079,23753.0,23741.0,0.57625822]
["bitfinex-derivatives","BTCF0:USTF0",1659229452107,0.079,23753.0,23741.0,0.65529782]
["bitfinex-derivatives","BTCF0:USTF0",1659229452293,2.17786088,23755.0,23741.0,0.65529782]
["bitfinex-derivatives","BTCF0:USTF0",1659229452495,2.13576088,23755.0,23741.0,0.65529782]
["bitfinex-derivatives","BTCF0:USTF0",1659229452693,0.079,23753.0,23741.0,0.65529782]
["bitfinex-derivatives","BTCF0:USTF0",1659229453497,0.079,23753.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229453694,0.079,23753.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229454400,0.2122,23755.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229454901,0.079,23753.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229456098,0.079,23753.0,23741.0,0.44309782]
["bitfinex-derivatives","BTCF0:USTF0",1659229456404,0.079,23753.0,23741.0,0.36405822]
["bitfinex-derivatives","BTCF0:USTF0",1659229456803,0.3702,23753.0,23741.0,0.36405822]
["bitfinex-derivatives","BTCF0:USTF0",1659229457414,0.2122,23753.0,23741.0,0.36405822]
["bitfinex-derivatives","BTCF0:USTF0",1659229457797,0.314,23755.0,23741.0,0.44298113]
["bitfinex-derivatives","BTCF0:USTF0",1659229457798,0.2122,23754.0,23741.0,0.44298113]
["bitfinex-derivatives","BTCF0:USTF0",1659229458202,0.314,23755.0,23741.0,0.44298113]
["bitfinex-derivatives","BTCF0:USTF0",1659229458599,0.314,23755.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229458799,0.6052,23755.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229459003,0.6473,23755.0,23741.0,0.44298113]
["bitfinex-derivatives","BTCF0:USTF0",1659229459396,0.6052,23755.0,23741.0,0.44298113]
["bitfinex-derivatives","BTCF0:USTF0",1659229459597,0.6052,23755.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229459798,0.6052,23755.0,23741.0,0.50226083]
["bitfinex-derivatives","BTCF0:USTF0",1659229460201,0.6052,23755.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229460401,0.5262,23755.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229460801,0.6052,23755.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229462410,0.5262,23755.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229462804,0.6052,23755.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229463020,0.6473,23755.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229463312,0.78564844,23755.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229463513,1.28564844,23755.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229464314,1.20664844,23755.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229464519,1.16454844,23755.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229464812,0.74354844,23755.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229465611,0.6052,23755.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229465813,0.74354844,23755.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229466413,0.66454844,23755.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229466816,0.6052,23755.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229467116,0.74354844,23755.0,23741.0,0.36394153]
["bitfinex-derivatives","BTCF0:USTF0",1659229467315,0.2122,23753.0,23741.0,0.36394153]
["bitfinex-derivatives","BTCF0:USTF0",1659229467512,0.2122,23753.0,23741.0,0.30498331]
["bitfinex-derivatives","BTCF0:USTF0",1659229467711,0.2122,23753.0,23742.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229468412,0.2122,23754.0,23742.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229468820,0.08,23753.0,23742.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229469018,0.08,23753.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229469515,0.08,23753.0,23741.0,0.44298113]
["bitfinex-derivatives","BTCF0:USTF0",1659229469718,0.08,23753.0,23741.0,0.50226083]
["bitfinex-derivatives","BTCF0:USTF0",1659229470219,0.08,23753.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229470525,0.2122,23754.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229470716,0.08,23753.0,23742.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229471728,0.08,23753.0,23743.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229472019,0.08,23753.0,23743.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229472414,0.2122,23754.0,23743.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229472823,0.078,23753.0,23743.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229473417,0.078,23753.0,23743.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229473813,0.078,23753.0,23743.0,0.45159752]
["bitfinex-derivatives","BTCF0:USTF0",1659229474018,0.078,23753.0,23745.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229474223,0.078,23753.0,23744.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229474416,0.314,23755.0,23744.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229474925,0.55591658,23753.0,23744.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229475122,0.55591658,23753.0,23743.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229476438,0.55591658,23753.0,23743.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229476728,0.55591658,23753.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229477420,0.55591658,23753.0,23743.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229477623,0.55591658,23753.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229478130,0.55591658,23753.0,23742.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229478317,0.47691658,23753.0,23742.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229478724,0.55591658,23753.0,23742.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229478923,0.55591658,23753.0,23740.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229478924,0.2122,23752.0,23740.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229479123,0.7543,23752.0,23740.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229479322,2.35373162,23750.0,23739.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229479538,2.39584162,23750.0,23738.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229479831,2.39584162,23750.0,23738.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229480025,2.39584162,23750.0,23737.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229480227,2.39584162,23750.0,23737.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229480432,2.39584162,23750.0,23737.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229480623,2.35373162,23750.0,23737.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229480824,2.40773162,23750.0,23737.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229481024,2.40773162,23750.0,23737.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229481431,2.40773162,23750.0,23737.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229481630,2.40773162,23750.0,23736.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1659229482337,2.35373162,23750.0,23736.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1659229482542,0.2122,23752.0,23736.0,0.56293]
["bitfinex-derivatives","BTCF0:USTF0",1659229482741,0.062,23750.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229483037,0.062,23750.0,23738.0,0.31328822]
["bitfinex-derivatives","BTCF0:USTF0",1659229483235,0.062,23750.0,23739.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229483428,0.062,23750.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229483627,0.062,23750.0,23738.0,0.40947752]
["bitfinex-derivatives","BTCF0:USTF0",1659229483628,0.062,23750.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229484036,0.062,23750.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229484836,0.141,23750.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229485037,0.079,23750.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229485234,0.079,23750.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229485828,0.079,23750.0,23739.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229486429,0.3124,23752.0,23739.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229486837,0.079,23750.0,23739.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1659229487040,0.079,23750.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229488839,0.158,23750.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229489041,0.079,23750.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229490341,0.5246,23752.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229490846,0.079,23750.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229492565,0.3124,23752.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229492761,0.079,23750.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229493367,0.079,23750.0,23738.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229494770,0.079,23750.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229494962,0.079,23750.0,23739.0,0.43695107]
["bitfinex-derivatives","BTCF0:USTF0",1659229495161,0.079,23750.0,23739.0,0.39483107]
["bitfinex-derivatives","BTCF0:USTF0",1659229496163,0.079,23750.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229496363,0.3124,23752.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229496874,0.5246,23752.0,23739.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229498177,0.079,23750.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229498768,0.158,23750.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229499874,2.52948327,23751.0,23738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229500173,2.31728327,23751.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229500373,0.3124,23752.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229500772,0.079,23751.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229501174,2.12912266,23749.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229501774,0.079,23751.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229502176,2.22981739,23751.0,23737.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229502368,2.36301739,23751.0,23737.0,0.25417773]
["bitfinex-derivatives","BTCF0:USTF0",1659229502776,2.44201739,23751.0,23737.0,0.25417773]
["bitfinex-derivatives","BTCF0:USTF0",1659229503075,2.44201739,23751.0,23737.0,0.21204773]
["bitfinex-derivatives","BTCF0:USTF0",1659229503476,0.079,23751.0,23737.0,0.21204773]
["bitfinex-derivatives","BTCF0:USTF0",1659229504071,0.079,23751.0,23738.0,2.80478769]
["bitfinex-derivatives","BTCF0:USTF0",1659229504484,0.2122,23751.0,23738.0,0.21204773]
["bitfinex-derivatives","BTCF0:USTF0",1659229504872,0.2922,23751.0,23738.0,0.21204773]
["bitfinex-derivatives","BTCF0:USTF0",1659229505073,0.08,23751.0,23737.0,0.21204773]
["bitfinex-derivatives","BTCF0:USTF0",1659229505273,0.08,23751.0,23739.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229506578,0.08,23751.0,23739.0,0.35004555]
["bitfinex-derivatives","BTCF0:USTF0",1659229506779,0.158,23751.0,23740.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229506977,0.078,23751.0,23740.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229507178,0.078,23751.0,23740.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229507374,0.078,23751.0,23741.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229508381,0.078,23751.0,23740.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229508783,0.078,23751.0,23741.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229508982,0.078,23751.0,23740.0,0.1383193]
["bitfinex-derivatives","BTCF0:USTF0",1659229508983,0.078,23751.0,23740.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229509175,0.078,23751.0,23741.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229510384,0.5246,23752.0,23741.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229510789,0.078,23751.0,23741.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229510988,0.078,23751.0,23740.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229511383,0.078,23751.0,23740.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229512191,1.95418882,23749.0,23739.0,0.40932525]
["bitfinex-derivatives","BTCF0:USTF0",1659229512383,0.078,23751.0,23740.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229512688,0.5246,23752.0,23740.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229512879,0.078,23749.0,23740.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229513080,0.078,23749.0,23739.0,0.40932525]
["bitfinex-derivatives","BTCF0:USTF0",1659229513283,0.078,23749.0,23740.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229513684,0.078,23749.0,23739.0,0.35004555]
["bitfinex-derivatives","BTCF0:USTF0",1659229513885,0.078,23749.0,23740.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229514493,0.5246,23752.0,23740.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229514894,0.078,23749.0,23740.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229515497,0.078,23749.0,23739.0,0.40932525]
["bitfinex-derivatives","BTCF0:USTF0",1659229516099,0.078,23749.0,23740.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229516293,0.5246,23752.0,23740.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229516702,0.0421,23751.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229516998,0.078,23749.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229518192,0.078,23749.0,23738.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229518392,0.5667,23752.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229518593,0.5667,23752.0,23738.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229518901,0.079,23749.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229520397,0.96759895,23752.0,23739.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229520792,2.30030737,23748.0,23739.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229521095,2.30030737,23748.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229522109,2.30030737,23748.0,23738.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229522294,0.079,23749.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229522498,0.96759895,23752.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229522791,0.079,23748.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229522992,0.079,23748.0,23738.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229523199,0.079,23748.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229523696,0.079,23748.0,23738.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229524498,0.079,23748.0,23739.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229524702,0.079,23748.0,23738.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229524906,0.08,23748.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229525597,0.08,23748.0,23738.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229525797,0.08,23748.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229526301,0.96759895,23752.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229526804,0.079,23748.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229528004,0.079,23748.0,23737.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229528401,0.25431,23750.0,23737.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229528600,0.2122,23750.0,23737.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229528800,0.079,23748.0,23737.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229529403,0.079,23748.0,23737.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229529606,0.07885569,23748.0,23737.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229530010,0.07885569,23748.0,23738.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229530511,0.2122,23750.0,23738.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229530806,0.079,23748.0,23738.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229531606,0.079,23748.0,23739.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229532416,0.2122,23750.0,23738.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229532607,0.2122,23750.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229532812,0.2122,23750.0,23739.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229533416,0.2122,23750.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229533610,2.27667836,23750.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229533814,0.079,23748.0,23738.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229534013,0.079,23748.0,23738.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229534920,0.159,23748.0,23739.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229535311,2.31878836,23750.0,23739.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229535312,2.27667836,23750.0,23740.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229535713,2.27667836,23750.0,23739.0,0.19727752]
["bitfinex-derivatives","BTCF0:USTF0",1659229535914,2.27667836,23750.0,23739.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229536714,2.35667836,23750.0,23739.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229539021,2.27667836,23750.0,23739.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229539220,2.35467836,23750.0,23739.0,0.13799782]
["bitfinex-derivatives","BTCF0:USTF0",1659229539930,0.078,23750.0,23740.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229540118,0.078,23750.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659229540425,0.078,23750.0,23743.0,0.83207127]
["bitfinex-derivatives","BTCF0:USTF0",1659229540619,0.078,23750.0,23743.0,0.87419127]
["bitfinex-derivatives","BTCF0:USTF0",1659229540819,0.072,23750.0,23743.0,0.83207127]
["bitfinex-derivatives","BTCF0:USTF0",1659229541025,0.072,23750.0,23744.0,0.11963397]
["bitfinex-derivatives","BTCF0:USTF0",1659229541326,0.072,23750.0,23743.0,0.83207127]
["bitfinex-derivatives","BTCF0:USTF0",1659229541622,0.072,23750.0,23743.0,0.75303167]
["bitfinex-derivatives","BTCF0:USTF0",1659229541821,0.072,23750.0,23743.0,0.69407345]
["bitfinex-derivatives","BTCF0:USTF0",1659229542414,0.3012,23751.0,23743.0,0.69407345]
["bitfinex-derivatives","BTCF0:USTF0",1659229542618,0.3012,23751.0,23743.0,0.75303167]
["bitfinex-derivatives","BTCF0:USTF0",1659229542819,0.071,23750.0,23743.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229543525,0.071,23750.0,23743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229544220,0.071,23750.0,23742.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229544421,0.3012,23751.0,23742.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229544625,0.3012,23751.0,23742.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229544816,0.027,23750.0,23742.0,0.27115822]
["bitfinex-derivatives","BTCF0:USTF0",1659229545015,0.027,23750.0,23742.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1659229545224,0.027,23750.0,23742.0,0.35019782]
["bitfinex-derivatives","BTCF0:USTF0",1659229545418,0.027,23750.0,23742.0,0.83212606]
["bitfinex-derivatives","BTCF0:USTF0",1659229545725,0.027,23750.0,23742.0,0.75308646]
["bitfinex-derivatives","BTCF0:USTF0",1659229546823,0.061,23750.0,23742.0,0.75308646]
["bitfinex-derivatives","BTCF0:USTF0",1659229547024,0.034,23750.0,23742.0,0.83212606]
["bitfinex-derivatives","BTCF0:USTF0",1659229547331,0.034,23750.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229548326,0.3012,23751.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229548822,0.061,23750.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229549223,0.061,23750.0,23742.0,0.61992606]
["bitfinex-derivatives","BTCF0:USTF0",1659229549633,0.061,23750.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229550337,0.3012,23751.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229550531,0.3012,23751.0,23742.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229551431,0.3012,23751.0,23742.0,0.34859782]
["bitfinex-derivatives","BTCF0:USTF0",1659229551630,0.3012,23751.0,23742.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229552333,0.3036,23753.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229552536,0.04209,23757.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229552537,0.3303,23758.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229552735,0.061,23750.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659229553035,0.3303,23758.0,23748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1659229553228,0.079,23753.0,23748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1659229554536,0.079,23753.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229554839,0.3303,23758.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229555038,2.03085961,23757.0,23748.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1659229555257,2.50778624,23757.0,23748.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1659229555445,2.50778624,23757.0,23745.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229555643,2.50778624,23757.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229556930,0.3303,23758.0,23745.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659229557335,0.3303,23758.0,23745.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659229558642,0.3303,23758.0,23744.0,0.34859782]
["bitfinex-derivatives","BTCF0:USTF0",1659229558843,0.3303,23758.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229559042,0.3303,23758.0,23746.0,0.69233755]
["bitfinex-derivatives","BTCF0:USTF0",1659229559635,0.3303,23758.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229560240,2.05235595,23757.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229560444,2.52920022,23757.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229560945,2.52920022,23757.0,23746.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1659229561746,0.3303,23758.0,23746.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1659229562941,0.3303,23758.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229563852,0.3303,23758.0,23746.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1659229564349,0.3303,23758.0,23746.0,0.31071]
["bitfinex-derivatives","BTCF0:USTF0",1659229564550,0.3303,23758.0,23746.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659229564941,0.3303,23758.0,23746.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1659229566649,0.3303,23758.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229566953,0.3303,23758.0,23746.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1659229567261,0.3303,23758.0,23746.0,0.31071]
["bitfinex-derivatives","BTCF0:USTF0",1659229567456,0.3303,23758.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229567653,0.3303,23758.0,23748.0,0.69239433]
["bitfinex-derivatives","BTCF0:USTF0",1659229568954,0.4083,23758.0,23748.0,0.73239433]
["bitfinex-derivatives","BTCF0:USTF0",1659229569856,0.4083,23758.0,23748.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659229570360,0.04209,23757.0,23748.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659229570557,0.5,23754.0,23748.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659229570961,0.5,23754.0,23743.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659229570962,0.97699695,23754.0,23743.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659229571162,0.97699695,23754.0,23741.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659229571462,0.97699695,23754.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229571463,2.00189916,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229572060,0.25269,23756.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229572464,0.25269,23756.0,23741.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659229572664,0.2106,23755.0,23741.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659229572958,0.0421,23754.0,23742.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659229573354,0.2106,23755.0,23742.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659229573355,0.2527,23755.0,23742.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659229574063,0.5,23753.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229574274,0.7527,23755.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229574562,0.7527,23755.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229574962,0.5,23754.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229575161,0.7527,23755.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229575364,0.2527,23755.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229575557,2.1821318,23751.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229576365,2.1821318,23751.0,23739.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229576759,2.1821318,23751.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229576961,2.1821318,23751.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229578476,0.2527,23755.0,23739.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229578671,0.2106,23753.0,23739.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229578871,0.2106,23753.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229579872,0.0421,23752.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229580681,0.3103,23754.0,23737.0,0.50122782]
["bitfinex-derivatives","BTCF0:USTF0",1659229580682,0.0421,23753.0,23737.0,0.50122782]
["bitfinex-derivatives","BTCF0:USTF0",1659229580877,0.0421,23753.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229582474,0.99787284,23754.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229582879,0.041,23753.0,23738.0,0.31168822]
["bitfinex-derivatives","BTCF0:USTF0",1659229584487,0.99787284,23754.0,23738.0,0.31168822]
["bitfinex-derivatives","BTCF0:USTF0",1659229584891,0.04,23753.0,23738.0,0.31168822]
["bitfinex-derivatives","BTCF0:USTF0",1659229585193,0.0821,23753.0,23738.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659229585780,0.04,23753.0,23738.0,0.31168822]
["bitfinex-derivatives","BTCF0:USTF0",1659229586182,0.0821,23753.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229586390,0.99787284,23754.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229586582,0.99787284,23754.0,23738.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229586787,0.5821,23753.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229587395,0.0821,23753.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229587691,0.04,23753.0,23738.0,0.31168822]
["bitfinex-derivatives","BTCF0:USTF0",1659229587989,0.0821,23753.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229588191,0.0821,23753.0,23738.0,0.34859782]
["bitfinex-derivatives","BTCF0:USTF0",1659229588391,0.0421,23753.0,23738.0,0.34859782]
["bitfinex-derivatives","BTCF0:USTF0",1659229588788,0.0851,23753.0,23738.0,0.34859782]
["bitfinex-derivatives","BTCF0:USTF0",1659229590501,0.0421,23753.0,23738.0,0.34859782]
["bitfinex-derivatives","BTCF0:USTF0",1659229590988,0.0851,23753.0,23738.0,0.34859782]
["bitfinex-derivatives","BTCF0:USTF0",1659229591189,0.2957,23753.0,23738.0,0.34859782]
["bitfinex-derivatives","BTCF0:USTF0",1659229591586,0.2536,23753.0,23738.0,0.34859782]
["bitfinex-derivatives","BTCF0:USTF0",1659229591789,0.5,23750.0,23737.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229591990,0.5,23750.0,23735.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229591991,0.2106,23746.0,23735.0,0.0790396]
["bitfinex-derivatives","BTCF0:USTF0",1659229592186,0.5,23741.0,23732.0,0.19586243]
["bitfinex-derivatives","BTCF0:USTF0",1659229592386,0.6106,23743.0,23729.0,0.13774334]
["bitfinex-derivatives","BTCF0:USTF0",1659229592387,0.2106,23738.0,23729.0,0.13774334]
["bitfinex-derivatives","BTCF0:USTF0",1659229592596,0.7106,23736.0,23724.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229592786,0.04213,23735.0,23724.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229592987,0.04213,23735.0,23721.0,0.2362855]
["bitfinex-derivatives","BTCF0:USTF0",1659229592988,0.68794285,23736.0,23721.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229593388,0.68794285,23736.0,23721.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229593596,0.68794285,23736.0,23721.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229593996,0.68794285,23736.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229593997,2.56621671,23734.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229594199,2.56621671,23734.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229594200,0.54214,23733.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229594794,0.79674,23733.0,23719.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659229594995,0.29674,23733.0,23719.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659229595195,0.29674,23733.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229595593,0.29674,23733.0,23719.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659229595795,0.60514,23733.0,23719.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659229595994,0.2106,23731.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229596194,0.04214,23730.0,23714.0,0.06795822]
["bitfinex-derivatives","BTCF0:USTF0",1659229596396,0.2106,23727.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229596705,0.04215,23726.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229597106,0.2106,23727.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229597107,0.25275,23727.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229597401,0.6082,23728.0,23714.0,0.06795822]
["bitfinex-derivatives","BTCF0:USTF0",1659229597598,0.6082,23728.0,23715.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229597804,0.04215,23727.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659229597997,0.6082,23728.0,23714.0,0.35734334]
["bitfinex-derivatives","BTCF0:USTF0",1659229598197,2.13579047,23726.0,23714.0,0.35734334]
["bitfinex-derivatives","BTCF0:USTF0",1659229598406,2.13579047,23726.0,23714.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659229598893,2.21579047,23726.0,23714.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659229600006,0.08,23726.0,23714.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659229600198,0.08,23726.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229600396,0.6082,23728.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659229600700,0.6082,23728.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229600901,0.044,23726.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229601504,0.044,23726.0,23715.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659229602203,0.044,23726.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229602406,0.6082,23728.0,23717.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1659229602805,0.067,23726.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229603199,0.067,23726.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229603408,0.067,23726.0,23719.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1659229603610,0.067,23726.0,23719.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659229603803,0.067,23726.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659229604000,0.067,23726.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229604216,0.3151,23740.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229604405,0.3151,23740.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659229604605,0.35722,23740.0,23722.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659229604907,0.2106,23739.0,23722.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659229605207,0.04213,23738.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229605411,0.35163,23738.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229606006,0.35163,23738.0,23722.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659229606314,2.75388858,23736.0,23722.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659229606502,2.75388858,23736.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659229606912,2.79288858,23736.0,23722.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659229608615,2.79288858,23736.0,23720.0,0.41598195]
["bitfinex-derivatives","BTCF0:USTF0",1659229608616,2.96448858,23736.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229608808,0.35103,23735.0,23722.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659229609009,0.3089,23735.0,23722.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659229610517,0.3089,23735.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229610822,0.3879,23735.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229611425,0.43003,23735.0,23721.0,0.32275699]
["bitfinex-derivatives","BTCF0:USTF0",1659229611631,2.58183334,23735.0,23721.0,0.32275699]
["bitfinex-derivatives","BTCF0:USTF0",1659229612433,2.50283334,23735.0,23721.0,0.32275699]
["bitfinex-derivatives","BTCF0:USTF0",1659229613030,2.58283334,23735.0,23721.0,0.32275699]
["bitfinex-derivatives","BTCF0:USTF0",1659229613232,2.58283334,23735.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229613433,2.62496334,23735.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229613635,2.58283334,23735.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229614430,2.50283334,23735.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229614831,2.56783334,23735.0,23720.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1659229615231,0.3739,23735.0,23720.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1659229616430,0.3739,23735.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229616431,0.3089,23735.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229616631,0.3089,23735.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229616838,0.3819,23735.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229617029,0.85920059,23735.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229617636,0.85920059,23735.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229617839,0.3819,23735.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229618141,0.3819,23735.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229618642,0.3089,23735.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229618841,0.3089,23735.0,23725.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659229619140,0.3089,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229619535,0.3089,23735.0,23726.0,0.38883679]
["bitfinex-derivatives","BTCF0:USTF0",1659229620338,0.3089,23735.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229620544,0.3089,23735.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229620935,0.3089,23735.0,23725.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659229621138,0.3089,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229621438,0.3089,23735.0,23726.0,0.88410296]
["bitfinex-derivatives","BTCF0:USTF0",1659229622440,0.3089,23735.0,23726.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659229622639,0.3089,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229622845,0.3089,23735.0,23726.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659229622846,0.3399,23735.0,23726.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659229623249,0.3399,23735.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659229624547,0.3089,23735.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229624940,0.3869,23735.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229626448,0.3089,23735.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229626852,0.3869,23735.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229627152,0.3869,23735.0,23723.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659229628545,0.3089,23735.0,23723.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659229629053,0.3809,23735.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229629654,0.5915,23735.0,23723.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659229629952,0.3809,23735.0,23723.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659229630550,0.3089,23735.0,23723.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659229630747,0.3089,23735.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659229630948,0.3669,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229631951,0.3669,23735.0,23724.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659229632456,0.3089,23735.0,23724.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659229632849,0.3089,23735.0,23724.0,0.33075]
["bitfinex-derivatives","BTCF0:USTF0",1659229633050,0.3089,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229633853,0.3089,23735.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659229634160,0.3089,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229634850,0.3349,23735.0,23728.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659229635153,0.3349,23735.0,23728.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659229636758,0.3089,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229636964,0.3659,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229637470,0.3659,23735.0,23724.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229637957,0.3659,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229638659,0.3089,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229638862,0.3449,23735.0,23726.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659229639264,0.3449,23735.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659229639558,0.3449,23735.0,23726.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659229640665,0.3089,23735.0,23724.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229640877,0.3709,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229642562,0.3089,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229642964,0.3869,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229643359,0.3869,23735.0,23726.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229643759,0.3869,23735.0,23726.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229643958,0.3869,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229644470,0.3089,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229644962,0.029,23735.0,23728.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659229645163,0.029,23735.0,23728.0,0.46748334]
["bitfinex-derivatives","BTCF0:USTF0",1659229645356,0.029,23735.0,23728.0,0.42534334]
["bitfinex-derivatives","BTCF0:USTF0",1659229646176,0.029,23735.0,23728.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659229646565,0.301,23738.0,23728.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229646964,0.079,23735.0,23728.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229647160,0.079,23735.0,23728.0,0.39048334]
["bitfinex-derivatives","BTCF0:USTF0",1659229647362,0.079,23735.0,23728.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229647763,0.079,23735.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229648567,0.301,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229648868,0.078,23735.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229649069,0.078,23735.0,23728.0,0.19702304]
["bitfinex-derivatives","BTCF0:USTF0",1659229649271,0.078,23735.0,23725.0,0.19702304]
["bitfinex-derivatives","BTCF0:USTF0",1659229649575,0.078,23735.0,23724.0,0.13774334]
["bitfinex-derivatives","BTCF0:USTF0",1659229650067,0.078,23735.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229650471,0.34313,23738.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229650859,0.037,23735.0,23725.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659229652471,0.34313,23738.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229652674,0.34313,23738.0,23725.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229652873,0.301,23738.0,23725.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229653072,0.301,23738.0,23725.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229653273,0.301,23738.0,23725.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229653274,0.079,23735.0,23725.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229654470,0.079,23735.0,23727.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229654671,0.079,23735.0,23729.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229654875,0.075,23735.0,23729.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229655180,0.075,23735.0,23729.0,0.25266376]
["bitfinex-derivatives","BTCF0:USTF0",1659229655381,0.075,23735.0,23729.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229655579,0.075,23735.0,23729.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229655875,0.075,23735.0,23729.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229656076,0.075,23735.0,23729.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229656278,0.075,23735.0,23729.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229656872,0.134,23735.0,23729.0,0.27548198]
["bitfinex-derivatives","BTCF0:USTF0",1659229657584,0.301,23738.0,23729.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229657786,0.301,23738.0,23729.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229658489,0.301,23738.0,23728.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229658893,0.376,23738.0,23728.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229659985,0.376,23738.0,23728.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229660188,0.376,23738.0,23728.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229660396,0.301,23738.0,23728.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229660786,0.379,23738.0,23728.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229661191,0.379,23738.0,23728.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229661392,0.379,23738.0,23728.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229661790,0.379,23738.0,23728.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229662201,0.379,23738.0,23728.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229662496,0.379,23738.0,23728.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229662890,0.457,23738.0,23728.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229663188,0.379,23738.0,23728.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229663594,0.379,23738.0,23728.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229663792,0.379,23738.0,23728.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229663992,0.379,23738.0,23728.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229664196,0.379,23738.0,23728.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229664597,0.301,23738.0,23728.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229664991,0.38,23738.0,23728.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229665799,0.38,23738.0,23728.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229666195,0.38,23738.0,23728.0,0.3904071]
["bitfinex-derivatives","BTCF0:USTF0",1659229666395,0.38,23738.0,23728.0,0.4496868]
["bitfinex-derivatives","BTCF0:USTF0",1659229666598,0.301,23738.0,23728.0,0.4075468]
["bitfinex-derivatives","BTCF0:USTF0",1659229666901,0.379,23738.0,23728.0,0.4075468]
["bitfinex-derivatives","BTCF0:USTF0",1659229667101,0.379,23738.0,23728.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229668202,0.379,23738.0,23728.0,0.4075468]
["bitfinex-derivatives","BTCF0:USTF0",1659229668402,0.301,23738.0,23728.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229668905,0.38,23738.0,23728.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229670602,0.301,23738.0,23728.0,0.4075468]
["bitfinex-derivatives","BTCF0:USTF0",1659229670801,0.379,23738.0,23729.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229671011,0.379,23738.0,23728.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229671211,0.379,23738.0,23728.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229671603,0.379,23738.0,23728.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229672113,0.379,23738.0,23728.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229672519,0.301,23738.0,23728.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229672815,0.379,23738.0,23728.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229673016,0.379,23738.0,23727.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229674314,0.379,23738.0,23729.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229674620,0.301,23738.0,23729.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229674817,0.376,23738.0,23729.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229676220,0.376,23738.0,23730.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229676419,0.376,23738.0,23729.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229676622,0.301,23738.0,23729.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229676813,0.38,23738.0,23730.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229677018,0.38,23738.0,23731.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229678018,0.38,23738.0,23730.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229678215,0.38,23738.0,23730.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229678414,0.38,23738.0,23730.0,0.28930888]
["bitfinex-derivatives","BTCF0:USTF0",1659229678622,0.38,23738.0,23730.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229678623,0.301,23738.0,23730.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229679043,0.301,23738.0,23730.0,0.4075468]
["bitfinex-derivatives","BTCF0:USTF0",1659229679615,0.301,23738.0,23730.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229679818,0.301,23738.0,23731.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229680315,0.38,23738.0,23731.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229680923,0.46,23738.0,23731.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229681314,0.46,23738.0,23730.0,0.4075468]
["bitfinex-derivatives","BTCF0:USTF0",1659229681515,0.46,23738.0,23731.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229681717,0.46,23738.0,23730.0,0.4075468]
["bitfinex-derivatives","BTCF0:USTF0",1659229681915,0.301,23738.0,23731.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229682321,0.301,23738.0,23730.0,0.3482671]
["bitfinex-derivatives","BTCF0:USTF0",1659229683127,0.301,23738.0,23731.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229683334,0.18045844,23749.0,23735.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229683527,0.3324,23748.0,23735.0,0.26948198]
["bitfinex-derivatives","BTCF0:USTF0",1659229684032,0.37451,23748.0,23736.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229684437,0.3324,23748.0,23738.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229686935,0.3324,23748.0,23738.0,0.29052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229688528,0.3324,23748.0,23738.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229689039,0.3324,23748.0,23738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659229690530,0.3324,23748.0,23736.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229690939,0.3324,23748.0,23738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659229692431,0.3324,23748.0,23736.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229692835,0.3324,23748.0,23738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229693937,0.3324,23748.0,23738.0,0.28952376]
["bitfinex-derivatives","BTCF0:USTF0",1659229696443,0.3324,23748.0,23738.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229696847,0.3324,23748.0,23738.0,0.28952376]
["bitfinex-derivatives","BTCF0:USTF0",1659229698041,2.59727289,23746.0,23738.0,0.28952376]
["bitfinex-derivatives","BTCF0:USTF0",1659229698240,2.59727289,23746.0,23738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229698445,2.59727289,23746.0,23735.0,0.25265376]
["bitfinex-derivatives","BTCF0:USTF0",1659229698647,0.3324,23748.0,23735.0,0.25265376]
["bitfinex-derivatives","BTCF0:USTF0",1659229698844,0.3324,23748.0,23738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229699046,0.3324,23748.0,23739.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229699447,0.3324,23748.0,23739.0,0.25264376]
["bitfinex-derivatives","BTCF0:USTF0",1659229700843,0.3324,23748.0,23739.0,0.28652376]
["bitfinex-derivatives","BTCF0:USTF0",1659229701357,0.3324,23748.0,23739.0,0.32864376]
["bitfinex-derivatives","BTCF0:USTF0",1659229701567,0.3324,23748.0,23739.0,0.28652376]
["bitfinex-derivatives","BTCF0:USTF0",1659229701755,0.3324,23748.0,23739.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659229702447,0.3324,23748.0,23738.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229702648,0.3324,23748.0,23735.0,0.21052376]
["bitfinex-derivatives","BTCF0:USTF0",1659229702849,0.8324,23748.0,23739.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659229703049,0.04211,23747.0,23739.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659229703552,0.37451,23748.0,23739.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659229704755,0.87451,23748.0,23739.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659229704956,0.87451,23748.0,23739.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659229705146,0.37451,23748.0,23739.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659229705348,0.87451,23748.0,23739.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659229705547,0.37451,23748.0,23739.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659229705756,0.97702107,23747.0,23739.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659229705958,0.04211,23746.0,23739.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659229706366,0.51913107,23747.0,23739.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659229706853,0.51913107,23747.0,23739.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1659229707057,0.51913107,23747.0,23739.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659229707460,0.5,23746.0,23739.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659229707662,0.5,23744.0,23739.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659229707953,0.4,23745.0,23733.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659229708154,0.04212,23744.0,23733.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659229708353,0.04212,23744.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659229708555,0.04212,23744.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659229708757,0.04212,23744.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229708961,0.3027,23745.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229709559,0.3027,23745.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659229710061,0.3027,23745.0,23732.0,0.31169822]
["bitfinex-derivatives","BTCF0:USTF0",1659229710861,0.3027,23745.0,23732.0,0.47048334]
["bitfinex-derivatives","BTCF0:USTF0",1659229711064,0.3027,23745.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229711362,0.3027,23745.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659229711560,0.3027,23745.0,23734.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659229712158,0.3027,23745.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229712560,0.3027,23745.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229714964,0.3027,23745.0,23736.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659229716470,0.3027,23745.0,23734.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229716658,0.3027,23745.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229716858,0.3027,23745.0,23736.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659229718569,0.3027,23745.0,23733.0,0.13774334]
["bitfinex-derivatives","BTCF0:USTF0",1659229718570,0.3027,23745.0,23733.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229718772,0.3027,23745.0,23733.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229719072,0.3027,23745.0,23736.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659229720561,0.3027,23745.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229720971,0.3027,23745.0,23736.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659229722577,0.3027,23745.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229722974,0.3027,23745.0,23736.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659229724476,0.3027,23745.0,23733.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229724678,0.3027,23745.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229724877,0.3027,23745.0,23736.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659229726481,0.3027,23745.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229726977,0.3027,23745.0,23736.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229728483,0.3027,23745.0,23735.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229728780,0.3027,23745.0,23735.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229728981,0.3027,23745.0,23736.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659229730779,0.3027,23745.0,23735.0,0.40762304]
["bitfinex-derivatives","BTCF0:USTF0",1659229730980,0.3027,23745.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229733093,0.3027,23745.0,23737.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659229734498,0.3027,23745.0,23736.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229734986,0.3027,23745.0,23737.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659229736397,0.3027,23745.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229736992,0.3027,23745.0,23737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659229737600,0.8027,23745.0,23737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659229737786,0.97728851,23744.0,23737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659229738095,0.04212,23743.0,23737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659229738497,0.5133,23745.0,23737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659229738498,0.3027,23745.0,23737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659229738994,0.077,23743.0,23734.0,0.39047334]
["bitfinex-derivatives","BTCF0:USTF0",1659229739190,0.077,23743.0,23734.0,0.44975304]
["bitfinex-derivatives","BTCF0:USTF0",1659229739389,0.077,23743.0,23735.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229739589,0.077,23743.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229740392,0.3027,23745.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229740591,0.3027,23745.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229740988,0.3027,23745.0,23737.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229741188,0.3027,23745.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659229741389,0.3027,23745.0,23739.0,0.69245113]
["bitfinex-derivatives","BTCF0:USTF0",1659229742305,0.3027,23745.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229742799,0.3324,23748.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229743002,0.063,23745.0,23741.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1659229743205,0.54014369,23745.0,23741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659229744406,0.47714369,23745.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229744804,0.55614369,23745.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229745004,1.9433646,23743.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229745511,1.9433646,23743.0,23732.0,0.13774334]
["bitfinex-derivatives","BTCF0:USTF0",1659229745803,0.04212,23742.0,23731.0,0.17988334]
["bitfinex-derivatives","BTCF0:USTF0",1659229745999,1.9433646,23743.0,23732.0,0.13774334]
["bitfinex-derivatives","BTCF0:USTF0",1659229746194,1.9433646,23743.0,23732.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229746395,1.9433646,23743.0,23732.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229747105,1.9433646,23743.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229747316,0.2106,23746.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229747607,0.04211,23745.0,23733.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229747792,0.04211,23745.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229747992,2.12252213,23744.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229748403,2.12252213,23744.0,23732.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229748603,0.04211,23745.0,23732.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229748995,0.51920946,23747.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229751008,0.51920946,23747.0,23734.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229751197,0.47709946,23747.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229751597,0.47709946,23747.0,23734.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229751799,0.47709946,23747.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229752709,0.47709946,23747.0,23734.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229753097,0.47709946,23747.0,23734.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229753701,0.3324,23748.0,23734.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229753902,0.3324,23748.0,23735.0,0.39047334]
["bitfinex-derivatives","BTCF0:USTF0",1659229753903,0.37451,23748.0,23735.0,0.39047334]
["bitfinex-derivatives","BTCF0:USTF0",1659229754212,0.3324,23748.0,23736.0,0.05895822]
["bitfinex-derivatives","BTCF0:USTF0",1659229754810,0.04211,23747.0,23735.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229755008,0.04211,23747.0,23734.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229755399,0.37451,23748.0,23734.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229755802,0.37451,23748.0,23734.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229756101,0.37451,23748.0,23734.0,0.34834334]
["bitfinex-derivatives","BTCF0:USTF0",1659229756298,0.37451,23748.0,23734.0,0.26955822]
["bitfinex-derivatives","BTCF0:USTF0",1659229756707,2.1347117,23744.0,23734.0,0.05877878]
["bitfinex-derivatives","BTCF0:USTF0",1659229756910,2.61186344,23744.0,23732.0,0.07878512]
["bitfinex-derivatives","BTCF0:USTF0",1659229757213,0.04212,23743.0,23731.0,0.07878512]
["bitfinex-derivatives","BTCF0:USTF0",1659229757402,0.04212,23743.0,23730.0,2.5284814]
["bitfinex-derivatives","BTCF0:USTF0",1659229757602,2.61186344,23744.0,23731.0,0.07878512]
["bitfinex-derivatives","BTCF0:USTF0",1659229757603,2.65398344,23744.0,23731.0,0.07878512]
["bitfinex-derivatives","BTCF0:USTF0",1659229757910,2.61186344,23744.0,23731.0,0.28938512]
["bitfinex-derivatives","BTCF0:USTF0",1659229758412,0.04212,23743.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229758813,2.65398344,23744.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229760611,2.61186344,23744.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229763312,0.04212,23743.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229763707,0.54212,23743.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229764117,0.04212,23743.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229764307,0.25272,23743.0,23730.0,2.39041658]
["bitfinex-derivatives","BTCF0:USTF0",1659229764618,0.5,23740.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229764820,0.04212,23739.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229765122,0.2106,23742.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229765123,0.04212,23741.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229765417,0.25272,23742.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229765606,0.75272,23742.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229766114,0.75272,23742.0,23725.0,0.28938512]
["bitfinex-derivatives","BTCF0:USTF0",1659229766115,0.2106,23739.0,23725.0,0.28938512]
["bitfinex-derivatives","BTCF0:USTF0",1659229766314,0.2106,23739.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229766315,0.04212,23739.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229766515,0.46514844,23743.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229766516,0.37282,23742.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229767412,0.5413,23742.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229767812,0.3307,23742.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229768412,0.58342,23742.0,23726.0,0.28938512]
["bitfinex-derivatives","BTCF0:USTF0",1659229769019,0.5413,23742.0,23726.0,0.28938512]
["bitfinex-derivatives","BTCF0:USTF0",1659229769318,0.04212,23741.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229769530,0.58342,23742.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229770623,0.5413,23742.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229771718,0.04212,23741.0,23725.0,0.28938512]
["bitfinex-derivatives","BTCF0:USTF0",1659229772218,0.7106,23740.0,23725.0,0.07878512]
["bitfinex-derivatives","BTCF0:USTF0",1659229772419,0.7106,23735.0,23721.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659229772624,0.04213,23734.0,23721.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659229772929,1.99600933,23730.0,23720.0,0.07878512]
["bitfinex-derivatives","BTCF0:USTF0",1659229773131,1.99600933,23730.0,23717.0,0.4793696]
["bitfinex-derivatives","BTCF0:USTF0",1659229773132,1.99600933,23730.0,23718.0,0.07878512]
["bitfinex-derivatives","BTCF0:USTF0",1659229773319,1.99600933,23730.0,23718.0,0.28938512]
["bitfinex-derivatives","BTCF0:USTF0",1659229773521,0.56623,23734.0,23718.0,0.28938512]
["bitfinex-derivatives","BTCF0:USTF0",1659229773724,0.52392102,23734.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229774029,2.01805186,23733.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229774236,0.31332102,23734.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229774729,0.2106,23733.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229775523,0.25274,23733.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229776121,2.19499321,23733.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229776831,2.23713321,23733.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229777233,2.19499321,23733.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229778129,2.23713321,23733.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229778330,2.19499321,23733.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229782436,0.31332102,23734.0,23719.0,0.19553309]
["bitfinex-derivatives","BTCF0:USTF0",1659229782633,0.31332102,23734.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229783337,0.31332102,23734.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659229783541,0.31332102,23734.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229784535,0.31332102,23734.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229785641,0.31332102,23734.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229786640,0.31332102,23734.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229787434,0.31332102,23734.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229789445,0.31332102,23734.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229789650,0.31332102,23734.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229790039,0.3166,23735.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229790540,0.3166,23735.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229790942,0.3166,23735.0,23724.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659229791140,0.3166,23735.0,23724.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659229791541,0.3166,23735.0,23723.0,1.70717807]
["bitfinex-derivatives","BTCF0:USTF0",1659229792048,0.3166,23735.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229792944,0.3166,23735.0,23723.0,1.83420848]
["bitfinex-derivatives","BTCF0:USTF0",1659229793145,0.3166,23735.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229799458,0.3166,23735.0,23724.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659229799651,0.3166,23735.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229800147,0.3166,23735.0,23724.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659229801147,0.3166,23735.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229801852,0.3166,23735.0,23724.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659229802052,0.3166,23735.0,23725.0,0.11957359]
["bitfinex-derivatives","BTCF0:USTF0",1659229802253,0.3166,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229803251,0.3166,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229804352,0.3166,23735.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229805152,0.3166,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229807369,0.3166,23735.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229811575,0.3166,23735.0,23725.0,0.33547675]
["bitfinex-derivatives","BTCF0:USTF0",1659229812073,0.3166,23735.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229812573,0.3166,23735.0,23724.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659229812775,0.3166,23735.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229813171,0.3166,23735.0,23720.0,0.83936243]
["bitfinex-derivatives","BTCF0:USTF0",1659229813172,0.3166,23735.0,23720.0,0.13777711]
["bitfinex-derivatives","BTCF0:USTF0",1659229813474,0.04213,23734.0,23719.0,0.19705681]
["bitfinex-derivatives","BTCF0:USTF0",1659229813666,0.04213,23734.0,23718.0,0.44307711]
["bitfinex-derivatives","BTCF0:USTF0",1659229813867,0.04213,23734.0,23718.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659229814068,1.92865998,23728.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229814276,1.92865998,23728.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229816384,0.04214,23733.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229817475,0.04214,23733.0,23717.0,0.13777711]
["bitfinex-derivatives","BTCF0:USTF0",1659229817673,0.2106,23729.0,23717.0,0.13777711]
["bitfinex-derivatives","BTCF0:USTF0",1659229817886,0.04214,23728.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229818383,0.04214,23728.0,23714.0,0.06799199]
["bitfinex-derivatives","BTCF0:USTF0",1659229818686,0.04214,23728.0,23714.0,0.27845442]
["bitfinex-derivatives","BTCF0:USTF0",1659229818887,0.04214,23728.0,23714.0,0.35723954]
["bitfinex-derivatives","BTCF0:USTF0",1659229819278,0.2106,23729.0,23714.0,0.35723954]
["bitfinex-derivatives","BTCF0:USTF0",1659229819477,0.6396,23730.0,23714.0,0.41651924]
["bitfinex-derivatives","BTCF0:USTF0",1659229819681,0.6396,23730.0,23716.0,0.21046243]
["bitfinex-derivatives","BTCF0:USTF0",1659229821181,0.6396,23730.0,23716.0,0.26945442]
["bitfinex-derivatives","BTCF0:USTF0",1659229821376,0.6396,23730.0,23716.0,0.40751924]
["bitfinex-derivatives","BTCF0:USTF0",1659229821580,0.6396,23730.0,23716.0,0.34823954]
["bitfinex-derivatives","BTCF0:USTF0",1659229821781,0.6396,23730.0,23716.0,0.40751924]
["bitfinex-derivatives","BTCF0:USTF0",1659229821983,0.04214,23729.0,23717.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659229822178,0.04214,23729.0,23714.0,0.20605681]
["bitfinex-derivatives","BTCF0:USTF0",1659229822584,0.04214,23729.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229822985,0.2106,23728.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229823182,0.04215,23727.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229824587,0.25274,23728.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229825786,0.2106,23728.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229825983,0.04215,23727.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229827290,1.90685407,23721.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229827591,2.38438818,23721.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229843510,0.04216,23720.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229844211,2.38438818,23721.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229844908,2.39638818,23721.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229846406,2.38438818,23721.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229847005,2.40138818,23721.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229848515,2.38438818,23721.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229852919,0.04216,23720.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229853519,2.38438818,23721.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229862241,0.47753411,23721.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229863740,0.5411,23724.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229864242,0.04215,23723.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229864434,2.19339529,23719.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229864635,2.67108453,23719.0,23714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229865045,2.67108453,23719.0,23714.0,0.00876473]
["bitfinex-derivatives","BTCF0:USTF0",1659229866843,2.70008453,23719.0,23714.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1659229867042,0.65276,23718.0,23705.0,0.50615681]
["bitfinex-derivatives","BTCF0:USTF0",1659229867242,0.65276,23718.0,23705.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659229868061,0.04216,23717.0,23705.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659229868661,0.25276,23718.0,23705.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659229868848,2.67108453,23719.0,23705.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1659229869155,2.67108453,23719.0,23705.0,0.65747711]
["bitfinex-derivatives","BTCF0:USTF0",1659229869455,2.67108453,23719.0,23705.0,0.57869199]
["bitfinex-derivatives","BTCF0:USTF0",1659229869750,0.25276,23718.0,23705.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1659229870351,0.25276,23718.0,23705.0,0.57869199]
["bitfinex-derivatives","BTCF0:USTF0",1659229870545,0.25276,23718.0,23705.0,0.65747711]
["bitfinex-derivatives","BTCF0:USTF0",1659229870546,0.04216,23718.0,23705.0,0.65747711]
["bitfinex-derivatives","BTCF0:USTF0",1659229870748,2.67108453,23719.0,23705.0,0.65747711]
["bitfinex-derivatives","BTCF0:USTF0",1659229871049,0.25276,23718.0,23705.0,0.57869199]
["bitfinex-derivatives","BTCF0:USTF0",1659229871444,0.25276,23718.0,23705.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1659229872655,2.67108453,23719.0,23705.0,0.57869199]
["bitfinex-derivatives","BTCF0:USTF0",1659229872858,2.67108453,23719.0,23705.0,0.65747711]
["bitfinex-derivatives","BTCF0:USTF0",1659229873548,0.04216,23718.0,23705.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1659229873750,2.88168453,23719.0,23705.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1659229873958,2.88168453,23719.0,23705.0,0.57869199]
["bitfinex-derivatives","BTCF0:USTF0",1659229874347,0.04216,23718.0,23705.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1659229874752,2.67108453,23719.0,23705.0,1.15747124]
["bitfinex-derivatives","BTCF0:USTF0",1659229874953,2.67108453,23719.0,23706.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229875254,2.88168453,23719.0,23706.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229875463,0.04216,23718.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229875660,2.88168453,23719.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229875852,0.04216,23718.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229876756,2.88168453,23719.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229877857,0.04216,23718.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229878458,2.88168453,23719.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229879453,0.04216,23718.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229880255,2.88168453,23719.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229889406,2.88168453,23719.0,23706.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659229889689,2.88168453,23719.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229889889,2.88168453,23719.0,23706.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659229890190,2.88168453,23719.0,23706.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229890494,2.67108453,23719.0,23706.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229890881,0.40089895,23721.0,23710.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659229891196,0.3289,23722.0,23710.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229891384,0.3289,23722.0,23710.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229891585,0.3289,23722.0,23710.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659229892088,0.3289,23722.0,23710.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229892292,0.3289,23722.0,23710.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659229892890,0.3289,23722.0,23710.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229893296,2.25358988,23721.0,23710.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229893492,2.73100921,23721.0,23710.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229894295,2.73100921,23721.0,23710.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229894497,2.73100921,23721.0,23710.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659229894688,2.73100921,23721.0,23710.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229895594,2.73100921,23721.0,23710.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659229897095,2.73100921,23721.0,23710.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229897300,0.3289,23722.0,23711.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659229897505,0.3305,23724.0,23713.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659229897691,0.3305,23724.0,23713.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229898900,0.3305,23724.0,23713.0,0.39054711]
["bitfinex-derivatives","BTCF0:USTF0",1659229899097,0.3305,23724.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229899295,0.3291,23728.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229900301,0.3291,23728.0,23717.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659229900495,0.3291,23728.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229901492,2.23828187,23731.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229901896,2.23828187,23731.0,23718.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659229902099,2.23828187,23731.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229902291,2.23828187,23731.0,23718.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659229902492,2.23828187,23731.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229903600,2.23828187,23731.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229903997,2.44888187,23731.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229904196,0.04214,23730.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229904399,0.2106,23729.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229904598,0.04214,23728.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229904799,0.04214,23728.0,23714.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659229905003,0.04214,23728.0,23714.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659229906604,0.75274,23728.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229906797,0.25274,23728.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229907201,0.25274,23728.0,23712.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659229907401,0.25274,23728.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229908606,2.23160777,23719.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229908811,2.23160777,23719.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229909308,0.25274,23728.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229910604,0.57944,23728.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229911508,0.57944,23728.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229913612,0.57944,23728.0,23711.0,0.21047302]
["bitfinex-derivatives","BTCF0:USTF0",1659229913807,1.07944,23728.0,23711.0,0.21047302]
["bitfinex-derivatives","BTCF0:USTF0",1659229916917,0.7106,23727.0,23711.0,0.21047302]
["bitfinex-derivatives","BTCF0:USTF0",1659229917416,0.2106,23727.0,23711.0,0.21047302]
["bitfinex-derivatives","BTCF0:USTF0",1659229918019,0.75275,23727.0,23711.0,0.21047302]
["bitfinex-derivatives","BTCF0:USTF0",1659229918222,0.25275,23727.0,23711.0,0.21047302]
["bitfinex-derivatives","BTCF0:USTF0",1659229918518,0.5,23726.0,23711.0,0.21047302]
["bitfinex-derivatives","BTCF0:USTF0",1659229918824,0.2106,23727.0,23711.0,0.21047302]
["bitfinex-derivatives","BTCF0:USTF0",1659229921413,2.07395604,23721.0,23711.0,0.21047302]
["bitfinex-derivatives","BTCF0:USTF0",1659229925723,2.07395604,23721.0,23709.0,2.00663398]
["bitfinex-derivatives","BTCF0:USTF0",1659229926225,0.5,23720.0,23706.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659229926419,0.2106,23719.0,23706.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659229926818,0.04216,23718.0,23706.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659229927022,0.7446,23719.0,23706.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659229927228,0.2106,23719.0,23706.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659229928029,0.25276,23719.0,23706.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659229928225,0.2106,23719.0,23706.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659229928426,0.2106,23720.0,23706.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659229929030,0.25276,23720.0,23706.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659229929430,0.2106,23720.0,23706.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659229930334,0.25276,23720.0,23706.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659229930630,0.2106,23720.0,23706.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659229932931,2.37495604,23721.0,23706.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659229934833,0.301,23721.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229936333,0.301,23721.0,23707.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229936744,2.27331389,23720.0,23707.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229941232,0.301,23721.0,23707.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229945943,0.301,23721.0,23707.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229946143,0.301,23721.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229946549,0.301,23721.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229947641,0.301,23721.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229948644,0.301,23721.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229949254,0.301,23721.0,23710.0,0.62839731]
["bitfinex-derivatives","BTCF0:USTF0",1659229949453,0.301,23721.0,23711.0,0.89856354]
["bitfinex-derivatives","BTCF0:USTF0",1659229950045,0.301,23721.0,23711.0,0.69294462]
["bitfinex-derivatives","BTCF0:USTF0",1659229950649,0.301,23721.0,23710.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229951856,0.301,23721.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229952246,0.301,23721.0,23711.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659229952448,0.301,23721.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229953056,0.301,23721.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229954060,0.301,23721.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229955049,0.301,23721.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229956058,0.301,23721.0,23710.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229957162,0.301,23721.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229958269,0.301,23721.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229958765,2.31756476,23716.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229958965,2.31756476,23716.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229958966,2.79519959,23716.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229960055,2.79519959,23716.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229960573,2.79519959,23716.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229962370,2.79519959,23716.0,23711.0,0.21037591]
["bitfinex-derivatives","BTCF0:USTF0",1659229964381,0.47763483,23716.0,23711.0,0.21037591]
["bitfinex-derivatives","BTCF0:USTF0",1659229964583,0.301,23721.0,23711.0,0.21037591]
["bitfinex-derivatives","BTCF0:USTF0",1659229970886,0.301,23721.0,23711.0,0.21937591]
["bitfinex-derivatives","BTCF0:USTF0",1659229971783,0.301,23721.0,23712.0,0.21037591]
["bitfinex-derivatives","BTCF0:USTF0",1659229972889,0.301,23721.0,23711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229979409,0.301,23721.0,23711.0,0.21937591]
["bitfinex-derivatives","BTCF0:USTF0",1659229980103,2.23927949,23719.0,23711.0,0.21937591]
["bitfinex-derivatives","BTCF0:USTF0",1659229980505,2.23927949,23719.0,23712.0,0.21037591]
["bitfinex-derivatives","BTCF0:USTF0",1659229981512,2.23927949,23719.0,23711.0,0.2783679]
["bitfinex-derivatives","BTCF0:USTF0",1659229982405,2.23927949,23719.0,23711.0,0.21937591]
["bitfinex-derivatives","BTCF0:USTF0",1659229982607,2.23927949,23719.0,23712.0,0.21037591]
["bitfinex-derivatives","BTCF0:USTF0",1659229983806,0.301,23721.0,23712.0,0.21037591]
["bitfinex-derivatives","BTCF0:USTF0",1659229984105,0.301,23721.0,23712.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659229984307,0.301,23721.0,23711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229984506,0.04216,23720.0,23711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229984903,0.301,23721.0,23711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659229987307,0.04215,23722.0,23712.0,0.07878512]
["bitfinex-derivatives","BTCF0:USTF0",1659229987506,0.306,23723.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229988413,0.306,23723.0,23712.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659229989112,0.306,23723.0,23712.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229989310,0.306,23723.0,23712.0,0.40765681]
["bitfinex-derivatives","BTCF0:USTF0",1659229990014,0.306,23723.0,23712.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229991123,0.306,23723.0,23713.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659229991920,0.306,23723.0,23712.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229992124,0.306,23723.0,23713.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659229992720,0.306,23723.0,23712.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229992911,0.306,23723.0,23712.0,0.40765681]
["bitfinex-derivatives","BTCF0:USTF0",1659229993111,0.306,23723.0,23713.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659229993312,0.306,23723.0,23712.0,0.40765681]
["bitfinex-derivatives","BTCF0:USTF0",1659229993713,0.306,23723.0,23712.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229995017,0.306,23723.0,23712.0,0.40765681]
["bitfinex-derivatives","BTCF0:USTF0",1659229995218,0.306,23723.0,23713.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659229996020,0.306,23723.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659229997019,0.306,23723.0,23713.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659229997221,0.306,23723.0,23713.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659229998031,0.306,23723.0,23713.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659229999426,0.306,23723.0,23713.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230001634,0.306,23723.0,23713.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230001937,0.306,23723.0,23713.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230003028,0.04215,23722.0,23711.0,0.14677711]
["bitfinex-derivatives","BTCF0:USTF0",1659230003227,0.04215,23722.0,23711.0,0.06799199]
["bitfinex-derivatives","BTCF0:USTF0",1659230003429,0.04215,23722.0,23711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659230007532,0.04215,23722.0,23711.0,0.00886437]
["bitfinex-derivatives","BTCF0:USTF0",1659230008232,0.55875,23723.0,23711.0,0.00886437]
["bitfinex-derivatives","BTCF0:USTF0",1659230010030,0.306,23723.0,23711.0,0.21946437]
["bitfinex-derivatives","BTCF0:USTF0",1659230010237,0.306,23723.0,23714.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230010633,0.306,23723.0,23715.0,1.3244164]
["bitfinex-derivatives","BTCF0:USTF0",1659230010837,0.306,23723.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659230011334,0.306,23723.0,23715.0,0.39054711]
["bitfinex-derivatives","BTCF0:USTF0",1659230011536,0.306,23723.0,23715.0,0.31176199]
["bitfinex-derivatives","BTCF0:USTF0",1659230011735,0.306,23723.0,23715.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230012138,0.306,23723.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230013040,0.382,23723.0,23715.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1659230014946,0.459,23723.0,23715.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1659230015137,0.383,23723.0,23715.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1659230016545,0.306,23723.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230017047,0.306,23723.0,23715.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1659230017745,0.306,23723.0,23715.0,0.29359199]
["bitfinex-derivatives","BTCF0:USTF0",1659230018847,0.306,23723.0,23715.0,0.31859199]
["bitfinex-derivatives","BTCF0:USTF0",1659230020053,0.306,23723.0,23715.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230020249,0.306,23723.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230020846,0.306,23723.0,23715.0,0.29359199]
["bitfinex-derivatives","BTCF0:USTF0",1659230021348,0.306,23723.0,23715.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1659230021644,0.306,23723.0,23715.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1659230022044,0.306,23723.0,23715.0,0.37237711]
["bitfinex-derivatives","BTCF0:USTF0",1659230022245,0.306,23723.0,23715.0,0.29359199]
["bitfinex-derivatives","BTCF0:USTF0",1659230022455,0.306,23723.0,23715.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230022858,0.306,23723.0,23715.0,0.29359199]
["bitfinex-derivatives","BTCF0:USTF0",1659230024754,0.04214,23732.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230024955,0.3096,23732.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659230025158,0.04214,23731.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230025457,0.3096,23732.0,23720.0,0.6724871]
["bitfinex-derivatives","BTCF0:USTF0",1659230025647,0.3096,23732.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230026249,0.3096,23732.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659230026668,0.331,23734.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230026853,0.331,23734.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659230027158,0.00023473,23738.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230027350,0.00023473,23738.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659230027550,0.13834844,23744.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230027767,0.3277,23753.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659230027768,0.13834844,23749.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659230028057,0.3281,23750.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230028259,0.3281,23750.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659230028461,0.3281,23750.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230028856,0.4051,23750.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230029656,0.04211,23749.0,23737.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1659230029857,0.54211,23749.0,23737.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659230030055,0.7106,23748.0,23737.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659230030256,0.54211,23747.0,23737.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659230030554,0.25271,23747.0,23732.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659230030755,0.25271,23747.0,23733.0,0.69268049]
["bitfinex-derivatives","BTCF0:USTF0",1659230030756,0.75271,23747.0,23733.0,0.69268049]
["bitfinex-derivatives","BTCF0:USTF0",1659230030957,0.75271,23747.0,23737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659230031650,0.04211,23747.0,23737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659230032460,0.04211,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230032854,0.33171,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230034462,0.25271,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230034665,0.5,23743.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230034858,0.25271,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230034859,0.25271,23745.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230035265,0.2106,23743.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230035463,0.04212,23742.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230035656,2.29245135,23741.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230035855,0.04212,23740.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230036466,0.75272,23740.0,23726.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659230036857,0.83172,23740.0,23726.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659230037155,0.2106,23739.0,23726.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1659230037359,0.079,23740.0,23726.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1659230037562,0.079,23740.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230038565,0.04212,23741.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230038959,0.04212,23741.0,23729.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230040253,0.04212,23741.0,23729.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230040454,0.04212,23741.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230040657,0.04212,23741.0,23727.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659230040855,0.25272,23742.0,23729.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230042465,0.25272,23742.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230042666,0.58092,23743.0,23727.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659230042866,0.576,23742.0,23729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659230043060,2.56907743,23741.0,23729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659230044076,0.04212,23741.0,23729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659230044570,1.08092,23743.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230044871,0.076,23741.0,23729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659230046787,1.55805766,23743.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230046970,0.076,23741.0,23729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659230048580,1.05805766,23743.0,23727.0,0.69280439]
["bitfinex-derivatives","BTCF0:USTF0",1659230049076,1.05805766,23743.0,23729.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230049268,0.58092,23743.0,23730.0,2.37644925]
["bitfinex-derivatives","BTCF0:USTF0",1659230050069,1.08092,23743.0,23730.0,2.37644925]
["bitfinex-derivatives","BTCF0:USTF0",1659230050872,0.58592,23743.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230051073,0.58592,23743.0,23726.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659230051074,0.04212,23742.0,23726.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659230051379,0.04212,23742.0,23724.0,0.73119895]
["bitfinex-derivatives","BTCF0:USTF0",1659230051380,0.5,23736.0,23724.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230051689,0.5,23736.0,23716.0,0.13806482]
["bitfinex-derivatives","BTCF0:USTF0",1659230051690,1.18797303,23736.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659230051894,0.2106,23734.0,23715.0,0.48621653]
["bitfinex-derivatives","BTCF0:USTF0",1659230052177,0.04214,23733.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230052370,0.5,23731.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230052570,0.531,23733.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230052571,0.04214,23732.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230052776,0.5,23731.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230052978,0.04214,23732.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230052979,0.5,23730.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230053173,0.04214,23732.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230053374,0.54214,23732.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230053575,0.7106,23731.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230053778,0.2106,23731.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230054483,0.5186,23731.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230055481,0.56074,23731.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230056085,0.5186,23731.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230056286,0.308,23731.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230056489,0.308,23731.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659230056790,0.308,23731.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230058380,0.308,23731.0,23718.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659230058584,0.308,23731.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230058881,0.308,23731.0,23722.0,0.67763883]
["bitfinex-derivatives","BTCF0:USTF0",1659230059082,0.308,23731.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230059282,0.308,23731.0,23723.0,0.36323038]
["bitfinex-derivatives","BTCF0:USTF0",1659230059683,0.308,23731.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230060889,0.308,23731.0,23723.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230061092,0.308,23731.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230062700,0.308,23731.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230062896,0.308,23731.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230062897,0.338,23731.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230064485,0.308,23731.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230064889,0.308,23731.0,23717.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230066090,0.308,23731.0,23717.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1659230066600,0.308,23731.0,23717.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230067097,0.308,23731.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230070191,0.308,23731.0,23717.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230070803,0.308,23731.0,23717.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1659230071192,0.308,23731.0,23717.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1659230071807,0.308,23731.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230072403,0.308,23731.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230074402,0.308,23731.0,23719.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230075900,0.308,23731.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230076299,0.308,23731.0,23719.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230078309,0.308,23731.0,23719.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1659230078508,0.308,23731.0,23719.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230080004,0.308,23731.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230080406,0.308,23731.0,23719.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230081919,0.308,23731.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230082125,0.308,23731.0,23719.0,0.2104254]
["bitfinex-derivatives","BTCF0:USTF0",1659230082413,0.308,23731.0,23719.0,0.2894254]
["bitfinex-derivatives","BTCF0:USTF0",1659230084330,0.308,23731.0,23719.0,0.2904254]
["bitfinex-derivatives","BTCF0:USTF0",1659230086109,0.308,23731.0,23719.0,0.2104254]
["bitfinex-derivatives","BTCF0:USTF0",1659230086312,0.308,23731.0,23719.0,0.2904254]
["bitfinex-derivatives","BTCF0:USTF0",1659230087015,0.308,23731.0,23721.0,0.69263588]
["bitfinex-derivatives","BTCF0:USTF0",1659230088115,0.308,23731.0,23721.0,0.2104254]
["bitfinex-derivatives","BTCF0:USTF0",1659230088311,0.308,23731.0,23721.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230090317,0.308,23731.0,23721.0,0.3664254]
["bitfinex-derivatives","BTCF0:USTF0",1659230090625,0.308,23731.0,23721.0,0.2874254]
["bitfinex-derivatives","BTCF0:USTF0",1659230091513,0.308,23731.0,23721.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230091915,0.308,23731.0,23718.0,0.2104254]
["bitfinex-derivatives","BTCF0:USTF0",1659230092421,0.308,23731.0,23721.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230093922,0.308,23731.0,23718.0,0.2104254]
["bitfinex-derivatives","BTCF0:USTF0",1659230094323,0.308,23731.0,23721.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659230096127,0.308,23731.0,23718.0,0.2104254]
["bitfinex-derivatives","BTCF0:USTF0",1659230096317,0.308,23731.0,23721.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659230098029,0.308,23731.0,23718.0,0.34820251]
["bitfinex-derivatives","BTCF0:USTF0",1659230098334,0.308,23731.0,23721.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230099020,0.308,23731.0,23721.0,0.42620251]
["bitfinex-derivatives","BTCF0:USTF0",1659230099824,0.308,23731.0,23721.0,0.48548221]
["bitfinex-derivatives","BTCF0:USTF0",1659230100130,0.308,23731.0,23722.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230100332,0.308,23731.0,23721.0,0.48748221]
["bitfinex-derivatives","BTCF0:USTF0",1659230100733,0.308,23731.0,23721.0,0.34941739]
["bitfinex-derivatives","BTCF0:USTF0",1659230100935,0.308,23731.0,23721.0,0.2904254]
["bitfinex-derivatives","BTCF0:USTF0",1659230101525,0.308,23731.0,23721.0,0.42820251]
["bitfinex-derivatives","BTCF0:USTF0",1659230101725,0.308,23731.0,23721.0,0.34941739]
["bitfinex-derivatives","BTCF0:USTF0",1659230101933,0.308,23731.0,23721.0,0.26941739]
["bitfinex-derivatives","BTCF0:USTF0",1659230102134,0.308,23731.0,23721.0,0.34820251]
["bitfinex-derivatives","BTCF0:USTF0",1659230102332,0.308,23731.0,23721.0,0.34841739]
["bitfinex-derivatives","BTCF0:USTF0",1659230102732,0.308,23731.0,23721.0,0.2894254]
["bitfinex-derivatives","BTCF0:USTF0",1659230103934,0.308,23731.0,23721.0,0.2104254]
["bitfinex-derivatives","BTCF0:USTF0",1659230104137,0.308,23731.0,23719.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230104339,0.324,23731.0,23721.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659230104844,0.04214,23730.0,23721.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659230105137,0.324,23731.0,23721.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659230105530,0.324,23731.0,23721.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659230106437,0.308,23731.0,23721.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659230108044,0.308,23731.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230109243,0.308,23731.0,23721.0,0.34959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230110344,0.308,23731.0,23721.0,0.42959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230110943,0.308,23731.0,23721.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230111448,0.308,23731.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230112459,0.308,23731.0,23721.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659230114155,0.308,23731.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230114362,0.308,23731.0,23721.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230114757,0.308,23731.0,23721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230116064,0.308,23731.0,23719.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230116267,0.308,23731.0,23719.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230116467,0.308,23731.0,23721.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230118366,0.308,23731.0,23719.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230118568,0.308,23731.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230118775,0.308,23731.0,23721.0,0.77284299]
["bitfinex-derivatives","BTCF0:USTF0",1659230118972,0.308,23731.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230120270,0.308,23731.0,23723.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230120466,0.308,23731.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230121978,0.308,23731.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659230122167,0.308,23731.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230122367,0.308,23731.0,23723.0,0.41037711]
["bitfinex-derivatives","BTCF0:USTF0",1659230123474,0.308,23731.0,23723.0,0.45252711]
["bitfinex-derivatives","BTCF0:USTF0",1659230123672,0.308,23731.0,23723.0,0.41037711]
["bitfinex-derivatives","BTCF0:USTF0",1659230123873,0.00013563,23738.0,23725.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230124072,0.00013563,23738.0,23727.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230124272,0.00013563,23738.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230124677,0.00013563,23738.0,23730.0,0.12538976]
["bitfinex-derivatives","BTCF0:USTF0",1659230125076,0.00013563,23738.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230126280,0.00013563,23738.0,23729.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230127985,0.00013563,23738.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230128377,0.00013563,23738.0,23729.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230128883,0.00013563,23738.0,23729.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659230129679,0.00013563,23738.0,23729.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230130179,0.00013563,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230130578,0.00013563,23738.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659230131383,0.00013563,23738.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230132378,0.00013563,23738.0,23731.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230132578,0.00013563,23738.0,23731.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659230133975,0.00013563,23738.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230134376,0.00013563,23738.0,23731.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230135883,0.00013563,23738.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230136086,0.00013563,23738.0,23727.0,0.21036532]
["bitfinex-derivatives","BTCF0:USTF0",1659230136385,0.04226563,23738.0,23731.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230136589,0.00013563,23738.0,23731.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230138386,0.00013563,23738.0,23731.0,0.36836532]
["bitfinex-derivatives","BTCF0:USTF0",1659230138590,0.00013563,23738.0,23731.0,0.29036532]
["bitfinex-derivatives","BTCF0:USTF0",1659230138981,0.00013563,23738.0,23731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230139883,0.00013563,23738.0,23727.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659230140283,0.00013563,23738.0,23731.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230141886,0.00013563,23738.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230142283,0.00013563,23738.0,23731.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230142485,0.00013563,23738.0,23731.0,0.7707536]
["bitfinex-derivatives","BTCF0:USTF0",1659230143090,0.00013563,23738.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659230143291,0.00013563,23738.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230143796,0.04211,23747.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230144001,0.35511,23749.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659230144186,0.313,23749.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230144593,0.313,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230145997,0.313,23749.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659230146200,0.313,23749.0,23736.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659230146491,0.378,23749.0,23739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659230147691,0.378,23749.0,23739.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1659230147891,0.313,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230148393,0.313,23749.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230149788,0.04211,23748.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230149991,0.313,23749.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230150393,0.313,23749.0,23739.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230150795,0.04211,23748.0,23739.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230151197,0.35511,23749.0,23739.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230151599,0.313,23749.0,23739.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230151907,0.313,23749.0,23735.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659230151908,0.313,23749.0,23741.0,2.01894434]
["bitfinex-derivatives","BTCF0:USTF0",1659230152098,0.313,23749.0,23741.0,2.22954434]
["bitfinex-derivatives","BTCF0:USTF0",1659230152497,0.313,23749.0,23740.0,0.69256883]
["bitfinex-derivatives","BTCF0:USTF0",1659230154303,0.313,23749.0,23740.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659230155911,0.313,23749.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230156417,0.313,23749.0,23740.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659230156919,0.813,23749.0,23740.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659230157123,0.313,23749.0,23740.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659230157519,0.313,23749.0,23740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230157920,0.313,23749.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659230158312,0.39,23749.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659230158722,0.39,23749.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230160419,0.39,23749.0,23738.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659230160621,0.313,23749.0,23738.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659230160818,0.313,23749.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230162020,0.313,23749.0,23735.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659230162421,0.313,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230162821,0.313,23749.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230163423,0.7106,23748.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230163622,0.54211,23747.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230163822,0.04211,23747.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230164123,0.04211,23747.0,23734.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230164325,0.26671,23747.0,23732.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659230164524,0.55611,23747.0,23732.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659230164829,0.05611,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230165028,0.014,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230165526,0.014,23747.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230165732,0.014,23747.0,23735.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659230166133,0.014,23747.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230166433,1.1442,23749.0,23735.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659230166623,1.1442,23749.0,23735.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230166825,0.04211,23748.0,23735.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230167225,0.6442,23749.0,23735.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230167642,0.5,23744.0,23735.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230167936,0.5,23744.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230167937,0.47727242,23744.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230168231,0.97727242,23744.0,23732.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659230168540,0.54212,23743.0,23732.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659230168727,0.5,23741.0,23732.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659230168928,0.5,23741.0,23730.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659230168929,0.04212,23741.0,23730.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659230169135,0.04212,23741.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230170133,0.5,23740.0,23725.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1659230170435,0.04212,23739.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230170636,0.5,23737.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230170837,0.2106,23736.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230171037,0.04213,23735.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230171232,0.2106,23736.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230171732,0.04212,23740.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230171931,0.04212,23740.0,23725.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1659230172131,0.36912,23741.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230172332,0.327,23741.0,23727.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659230173128,0.327,23741.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659230173329,0.327,23741.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230174336,0.327,23741.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230175341,0.327,23741.0,23729.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230175932,0.327,23741.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230176336,0.327,23741.0,23729.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230176738,0.327,23741.0,23729.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659230177740,0.327,23741.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230178344,0.332,23741.0,23730.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1659230178738,0.332,23741.0,23730.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659230179337,0.327,23741.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230180340,0.327,23741.0,23727.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230181352,0.327,23741.0,23727.0,0.33175]
["bitfinex-derivatives","BTCF0:USTF0",1659230181750,0.327,23741.0,23727.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230182046,0.327,23741.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230182450,0.327,23741.0,23727.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230183151,0.327,23741.0,23731.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659230183352,0.327,23741.0,23732.0,0.4115733]
["bitfinex-derivatives","BTCF0:USTF0",1659230183551,0.327,23741.0,23732.0,0.4537133]
["bitfinex-derivatives","BTCF0:USTF0",1659230183949,0.04211,23749.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230184142,0.6256,23748.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230184342,0.6256,23748.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230186345,0.6256,23748.0,23737.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230187957,0.6256,23748.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230188452,0.6256,23748.0,23737.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230189052,0.04211,23747.0,23737.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230189650,2.74456427,23748.0,23737.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230189857,2.74456427,23748.0,23733.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659230190055,0.04211,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230190461,0.04211,23747.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230191353,0.04211,23747.0,23733.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230191557,2.95516427,23748.0,23733.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230191960,2.95516427,23748.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230192355,2.95516427,23748.0,23733.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230192563,0.8362,23748.0,23733.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230192957,0.8362,23748.0,23734.0,0.3708002]
["bitfinex-derivatives","BTCF0:USTF0",1659230194364,0.8362,23748.0,23734.0,0.4508002]
["bitfinex-derivatives","BTCF0:USTF0",1659230194557,0.2106,23747.0,23734.0,0.4508002]
["bitfinex-derivatives","BTCF0:USTF0",1659230195468,0.2106,23747.0,23734.0,0.45056371]
["bitfinex-derivatives","BTCF0:USTF0",1659230195968,0.2106,23747.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230196265,0.25271,23747.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230196467,0.25271,23747.0,23734.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230197067,0.2106,23747.0,23734.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230197471,0.6256,23748.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230197873,0.6256,23748.0,23735.0,0.35040871]
["bitfinex-derivatives","BTCF0:USTF0",1659230198566,0.6256,23748.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230198965,0.6256,23748.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230200478,0.6256,23748.0,23736.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230202477,0.6256,23748.0,23736.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1659230202873,0.6256,23748.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230203179,0.6256,23748.0,23735.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659230203374,0.6256,23748.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230204469,0.6256,23748.0,23735.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230206078,0.6256,23748.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230206478,0.6256,23748.0,23735.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230206979,0.6256,23748.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230207784,0.6256,23748.0,23736.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659230207972,0.6256,23748.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230208172,0.6256,23748.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230208482,0.6256,23748.0,23736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230208885,0.6256,23748.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230209085,0.6256,23748.0,23737.0,0.38976118]
["bitfinex-derivatives","BTCF0:USTF0",1659230210487,0.6256,23748.0,23737.0,0.46876118]
["bitfinex-derivatives","BTCF0:USTF0",1659230211903,0.6256,23748.0,23735.0,0.41281293]
["bitfinex-derivatives","BTCF0:USTF0",1659230212304,0.6256,23748.0,23737.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230214298,0.6256,23748.0,23737.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659230214498,0.6256,23748.0,23737.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230216008,0.6256,23748.0,23735.0,0.41281293]
["bitfinex-derivatives","BTCF0:USTF0",1659230216413,0.8362,23748.0,23737.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230216614,0.04211,23747.0,23737.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230216812,0.2106,23745.0,23732.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659230217112,0.04212,23744.0,23730.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659230217316,0.04212,23744.0,23726.0,0.68219199]
["bitfinex-derivatives","BTCF0:USTF0",1659230217513,2.19739506,23740.0,23726.0,0.37939199]
["bitfinex-derivatives","BTCF0:USTF0",1659230217713,0.04212,23739.0,23726.0,0.37939199]
["bitfinex-derivatives","BTCF0:USTF0",1659230217910,0.04212,23739.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659230218308,0.08112,23739.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659230219824,0.08112,23739.0,23722.0,2.01063127]
["bitfinex-derivatives","BTCF0:USTF0",1659230220012,0.2106,23738.0,23722.0,2.01063127]
["bitfinex-derivatives","BTCF0:USTF0",1659230220213,0.04213,23737.0,23722.0,2.01063127]
["bitfinex-derivatives","BTCF0:USTF0",1659230220620,0.25273,23738.0,23722.0,2.06991097]
["bitfinex-derivatives","BTCF0:USTF0",1659230220814,0.25273,23738.0,23722.0,0.40765681]
["bitfinex-derivatives","BTCF0:USTF0",1659230221017,0.25273,23738.0,23724.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230221226,0.25273,23738.0,23723.0,0.13777711]
["bitfinex-derivatives","BTCF0:USTF0",1659230221917,0.25273,23738.0,23723.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230222320,0.2476,23738.0,23723.0,0.13777711]
["bitfinex-derivatives","BTCF0:USTF0",1659230222519,0.04213,23737.0,23723.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230222718,0.04213,23737.0,23722.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230223323,0.04213,23737.0,23722.0,0.40765681]
["bitfinex-derivatives","BTCF0:USTF0",1659230223914,0.6879026,23738.0,23723.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230224126,0.04213,23737.0,23723.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230224314,0.2106,23736.0,23723.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230224515,0.2106,23736.0,23723.0,0.13777711]
["bitfinex-derivatives","BTCF0:USTF0",1659230224722,0.2106,23736.0,23721.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230225830,0.562,23737.0,23721.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230226029,0.519,23737.0,23721.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230226329,0.563,23737.0,23721.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230226532,0.563,23737.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230227228,0.04213,23736.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230227424,0.563,23737.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230227623,0.2106,23732.0,23720.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659230227826,0.25274,23732.0,23720.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659230228026,0.25274,23732.0,23716.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230228222,0.73019758,23732.0,23713.0,0.43877711]
["bitfinex-derivatives","BTCF0:USTF0",1659230228423,0.2106,23730.0,23713.0,0.43877711]
["bitfinex-derivatives","BTCF0:USTF0",1659230228626,0.04214,23729.0,23714.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230228829,0.04214,23729.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230229218,0.3013,23731.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230229524,0.3013,23731.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230229726,2.25687061,23730.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230230430,2.29787061,23730.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230230835,0.041,23730.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230231428,2.40266876,23729.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230231630,2.40266876,23729.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230232337,2.44466876,23729.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230232636,2.44466876,23729.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230233938,2.40266876,23729.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230234137,0.5119,23731.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230234435,0.043,23729.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230234633,0.043,23729.0,23716.0,2.16636992]
["bitfinex-derivatives","BTCF0:USTF0",1659230235239,0.043,23729.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230236141,0.3013,23731.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230236343,0.044,23729.0,23720.0,0.69291819]
["bitfinex-derivatives","BTCF0:USTF0",1659230236749,0.044,23729.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230237241,0.044,23729.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230238544,0.042,23729.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230239840,0.3013,23731.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230240440,0.3443,23731.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230241047,0.3443,23731.0,23718.0,2.27048164]
["bitfinex-derivatives","BTCF0:USTF0",1659230241943,0.3443,23731.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230242144,0.3443,23731.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659230242145,0.3013,23731.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659230242344,0.3383,23731.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230242646,0.3383,23731.0,23723.0,0.67325895]
["bitfinex-derivatives","BTCF0:USTF0",1659230242847,0.3383,23731.0,23723.0,0.63110895]
["bitfinex-derivatives","BTCF0:USTF0",1659230243152,0.3383,23731.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230243849,0.3013,23731.0,23722.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659230244441,0.3383,23731.0,23722.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659230244641,0.3383,23731.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230245754,0.3383,23731.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230246358,0.3393,23731.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230247952,0.3013,23731.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230248360,0.3393,23731.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230250356,0.3013,23731.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230250758,0.3393,23731.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230250959,0.3393,23731.0,23721.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1659230251161,0.038,23731.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230251359,0.038,23731.0,23725.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659230251560,0.038,23731.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230252168,0.038,23731.0,23722.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659230252358,0.078,23731.0,23722.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659230252756,0.078,23731.0,23723.0,0.62989516]
["bitfinex-derivatives","BTCF0:USTF0",1659230252957,0.078,23731.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230253566,0.078,23731.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230254068,0.33673,23738.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230254461,0.078,23731.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230255759,0.078,23731.0,23724.0,0.18566226]
["bitfinex-derivatives","BTCF0:USTF0",1659230255959,0.078,23731.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230256370,0.079,23731.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230257069,0.079,23731.0,23723.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659230257772,0.079,23731.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230257971,0.2106,23737.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230258169,0.04213,23736.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230258369,0.022,23731.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230260175,0.72996621,23737.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230260470,0.027,23731.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230261875,0.25273,23737.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230262575,0.056,23731.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230264084,0.04213,23736.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230264485,0.056,23731.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230265972,0.57623,23737.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230266373,0.056,23731.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230266975,0.056,23731.0,23725.0,0.69282064]
["bitfinex-derivatives","BTCF0:USTF0",1659230267980,0.3235,23737.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230268377,0.08,23731.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230268579,0.08,23731.0,23727.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659230268778,0.08,23731.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230269183,0.08,23731.0,23726.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230269888,0.3235,23737.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230270480,0.08,23731.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230270784,0.08,23731.0,23728.0,0.21049293]
["bitfinex-derivatives","BTCF0:USTF0",1659230270985,0.08,23731.0,23726.0,0.21049293]
["bitfinex-derivatives","BTCF0:USTF0",1659230271886,0.3235,23737.0,23724.0,0.43110016]
["bitfinex-derivatives","BTCF0:USTF0",1659230272283,0.08,23731.0,23724.0,0.50988528]
["bitfinex-derivatives","BTCF0:USTF0",1659230272689,0.08,23731.0,23726.0,0.21049293]
["bitfinex-derivatives","BTCF0:USTF0",1659230273183,0.08,23731.0,23728.0,0.21049293]
["bitfinex-derivatives","BTCF0:USTF0",1659230274291,0.16,23731.0,23725.0,0.40716496]
["bitfinex-derivatives","BTCF0:USTF0",1659230274493,0.08,23731.0,23725.0,0.40716496]
["bitfinex-derivatives","BTCF0:USTF0",1659230274992,0.08,23731.0,23727.0,0.21049293]
["bitfinex-derivatives","BTCF0:USTF0",1659230275880,0.3235,23737.0,23727.0,0.21049293]
["bitfinex-derivatives","BTCF0:USTF0",1659230276079,0.3235,23737.0,23725.0,0.19667203]
["bitfinex-derivatives","BTCF0:USTF0",1659230276080,0.3235,23737.0,23728.0,0.21049293]
["bitfinex-derivatives","BTCF0:USTF0",1659230276294,0.08,23731.0,23728.0,0.21049293]
["bitfinex-derivatives","BTCF0:USTF0",1659230277093,0.08,23731.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230277892,0.3235,23737.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230278292,0.08,23731.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230279886,0.08,23731.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230280287,0.08,23731.0,23724.0,0.31174199]
["bitfinex-derivatives","BTCF0:USTF0",1659230280487,0.08,23731.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230281693,0.08,23731.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230281889,0.3235,23737.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230282193,0.3235,23737.0,23725.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230282393,0.08,23731.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230283997,0.3235,23737.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230284401,0.08,23731.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230285002,0.3235,23737.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230285397,0.3235,23737.0,23729.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230285599,0.3235,23737.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659230285813,0.3235,23737.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230285998,0.33673,23738.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230286303,0.33673,23738.0,23731.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230286899,0.33673,23738.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230288002,0.33673,23738.0,23730.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230288204,0.33673,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230288504,0.33673,23738.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230290009,0.33673,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230290411,0.33673,23738.0,23731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230291901,0.33673,23738.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659230292108,0.33673,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230294202,0.33673,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230294408,0.33673,23738.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230296005,0.33673,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230296814,0.33673,23738.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230298331,0.33673,23738.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230299409,0.33673,23738.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659230299921,0.33673,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230300112,0.33673,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230302413,0.33673,23738.0,23732.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230303215,0.00853,23738.0,23732.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230303617,0.00853,23738.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659230303819,0.00853,23738.0,23732.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659230304018,0.00853,23738.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230304419,0.00853,23738.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230304617,0.00853,23738.0,23733.0,0.69268861]
["bitfinex-derivatives","BTCF0:USTF0",1659230305719,0.00853,23738.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230306222,0.00853,23738.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230306415,0.00853,23738.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230307727,0.00853,23738.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230308323,0.00853,23738.0,23731.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230309826,0.00853,23738.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230310332,0.00853,23738.0,23731.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230310534,0.00853,23738.0,23731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230311836,0.00853,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230312333,0.00853,23738.0,23730.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230313335,0.00853,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230315328,0.00853,23738.0,23732.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230316733,0.00853,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230319233,0.00853,23738.0,23732.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230319637,0.00853,23738.0,23732.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1659230320639,0.00853,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230321434,0.00853,23738.0,23732.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230322744,0.00853,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230323340,0.00853,23738.0,23732.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230324843,0.00853,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230325151,0.00853,23738.0,23732.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230325348,0.00853,23738.0,23732.0,0.34959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230326347,0.00853,23738.0,23732.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230326543,0.00853,23738.0,23732.0,0.34959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230326743,0.00853,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230327345,0.00853,23738.0,23732.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230327553,0.00853,23738.0,23732.0,0.34959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230328741,0.00853,23738.0,23732.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230329049,0.00853,23738.0,23733.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230329345,0.00853,23738.0,23732.0,0.42837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230329749,0.00853,23738.0,23732.0,0.48765681]
["bitfinex-derivatives","BTCF0:USTF0",1659230329957,0.00853,23738.0,23732.0,0.42837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230330144,0.00853,23738.0,23732.0,0.48765681]
["bitfinex-derivatives","BTCF0:USTF0",1659230330752,0.00853,23738.0,23733.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230331247,0.00853,23738.0,23732.0,0.44979681]
["bitfinex-derivatives","BTCF0:USTF0",1659230331451,0.00853,23738.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230331853,0.00853,23738.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230332354,0.00853,23738.0,23734.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230332856,0.00853,23738.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230334149,0.00853,23738.0,23732.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230334354,0.00853,23738.0,23732.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230334556,0.00853,23738.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659230334944,0.00853,23738.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659230335144,0.00853,23738.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230336852,0.00853,23738.0,23732.0,0.87266665]
["bitfinex-derivatives","BTCF0:USTF0",1659230337061,0.00853,23738.0,23733.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230337259,0.00853,23738.0,23734.0,0.32269292]
["bitfinex-derivatives","BTCF0:USTF0",1659230337452,0.00853,23738.0,23734.0,0.40169292]
["bitfinex-derivatives","BTCF0:USTF0",1659230337849,0.00853,23738.0,23734.0,0.32269292]
["bitfinex-derivatives","BTCF0:USTF0",1659230338053,0.00853,23738.0,23734.0,0.36482292]
["bitfinex-derivatives","BTCF0:USTF0",1659230338356,0.00853,23738.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230339360,0.00853,23738.0,23734.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230339548,0.00853,23738.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230340664,0.00853,23738.0,23734.0,0.42737711]
["bitfinex-derivatives","BTCF0:USTF0",1659230340859,0.00853,23738.0,23734.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230341062,0.00853,23738.0,23734.0,0.40765681]
["bitfinex-derivatives","BTCF0:USTF0",1659230341260,0.00853,23738.0,23735.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230341465,0.00853,23738.0,23734.0,0.48665681]
["bitfinex-derivatives","BTCF0:USTF0",1659230341666,0.00853,23738.0,23734.0,0.42737711]
["bitfinex-derivatives","BTCF0:USTF0",1659230341962,0.00853,23738.0,23734.0,0.48665681]
["bitfinex-derivatives","BTCF0:USTF0",1659230342460,0.00853,23738.0,23735.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230343457,0.00853,23738.0,23735.0,0.13799199]
["bitfinex-derivatives","BTCF0:USTF0",1659230343653,0.00853,23738.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230344252,0.00853,23738.0,23735.0,0.13799199]
["bitfinex-derivatives","BTCF0:USTF0",1659230344858,0.00853,23738.0,23735.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230345252,0.00853,23738.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230346965,0.00853,23738.0,23735.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230347170,0.00853,23738.0,23734.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230347360,0.03653,23738.0,23734.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230347561,0.03653,23738.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230347758,0.03653,23738.0,23734.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230348263,0.03653,23738.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230348655,0.00853,23738.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230348865,0.00853,23738.0,23733.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230349054,0.00853,23738.0,23733.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659230349459,0.00853,23738.0,23733.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659230349860,0.00853,23738.0,23733.0,0.39173199]
["bitfinex-derivatives","BTCF0:USTF0",1659230350263,0.00853,23738.0,23733.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230350860,0.00853,23738.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230351367,0.00853,23738.0,23733.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230352066,0.00853,23738.0,23733.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659230352463,0.00853,23738.0,23733.0,0.39173199]
["bitfinex-derivatives","BTCF0:USTF0",1659230352666,0.00853,23738.0,23733.0,0.34959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230352876,0.00853,23738.0,23733.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230353058,0.00853,23738.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230353260,0.00853,23738.0,23733.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230354863,0.00853,23738.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230355066,0.00853,23738.0,23733.0,0.31173199]
["bitfinex-derivatives","BTCF0:USTF0",1659230355267,0.00853,23738.0,23733.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230355466,0.00853,23738.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230357264,0.00853,23738.0,23735.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230358270,0.00853,23738.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230358866,0.00853,23738.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230359271,0.00853,23738.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230360677,0.00853,23738.0,23735.0,0.07885931]
["bitfinex-derivatives","BTCF0:USTF0",1659230360867,0.00853,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230361378,0.03053,23738.0,23735.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230362876,0.00853,23738.0,23729.0,2.31800397]
["bitfinex-derivatives","BTCF0:USTF0",1659230365171,0.03053,23738.0,23735.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230367180,0.00853,23738.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230367372,0.03453,23738.0,23735.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230368076,0.00853,23738.0,23731.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230368781,0.00853,23738.0,23731.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230369372,0.00853,23738.0,23731.0,0.91050024]
["bitfinex-derivatives","BTCF0:USTF0",1659230369582,0.00853,23738.0,23731.0,0.83171512]
["bitfinex-derivatives","BTCF0:USTF0",1659230370483,0.00853,23738.0,23731.0,0.34959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230370684,0.00853,23738.0,23731.0,0.40765681]
["bitfinex-derivatives","BTCF0:USTF0",1659230371480,0.00853,23738.0,23731.0,0.48765681]
["bitfinex-derivatives","BTCF0:USTF0",1659230371989,0.00853,23738.0,23731.0,0.21777711]
["bitfinex-derivatives","BTCF0:USTF0",1659230372281,0.00853,23738.0,23731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230372481,0.5,23737.0,23731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230372681,0.47722213,23737.0,23730.0,0.13777711]
["bitfinex-derivatives","BTCF0:USTF0",1659230373083,0.97722213,23737.0,23729.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230373296,0.97722213,23737.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230373784,0.5,23737.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230373984,0.50853,23738.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230374279,0.00853,23738.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230374484,0.00853,23738.0,23730.0,0.13799199]
["bitfinex-derivatives","BTCF0:USTF0",1659230374673,0.00853,23738.0,23729.0,0.48621223]
["bitfinex-derivatives","BTCF0:USTF0",1659230375078,0.00853,23738.0,23729.0,0.54549193]
["bitfinex-derivatives","BTCF0:USTF0",1659230375286,0.00853,23738.0,23730.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230375473,0.00853,23738.0,23729.0,0.62449193]
["bitfinex-derivatives","BTCF0:USTF0",1659230375875,0.00853,23738.0,23730.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230376079,0.00853,23738.0,23729.0,0.62449193]
["bitfinex-derivatives","BTCF0:USTF0",1659230376279,0.00853,23738.0,23729.0,0.56521223]
["bitfinex-derivatives","BTCF0:USTF0",1659230376681,0.00853,23738.0,23729.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230377394,0.00853,23738.0,23730.0,0.13777711]
["bitfinex-derivatives","BTCF0:USTF0",1659230377585,0.00853,23738.0,23731.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230377788,0.00853,23738.0,23730.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230378190,0.00853,23738.0,23730.0,0.13777711]
["bitfinex-derivatives","BTCF0:USTF0",1659230379288,0.00853,23738.0,23730.0,0.21677711]
["bitfinex-derivatives","BTCF0:USTF0",1659230380186,0.00853,23738.0,23731.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230380387,0.00853,23738.0,23730.0,0.21677711]
["bitfinex-derivatives","BTCF0:USTF0",1659230380589,0.00853,23738.0,23730.0,0.27605681]
["bitfinex-derivatives","BTCF0:USTF0",1659230380811,0.00853,23738.0,23730.0,0.13777711]
["bitfinex-derivatives","BTCF0:USTF0",1659230381191,2.07236628,23737.0,23729.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230381390,0.00853,23738.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230382001,0.50853,23738.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230382295,0.00853,23738.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230382893,0.00853,23738.0,23729.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230383090,0.00853,23738.0,23729.0,0.40765681]
["bitfinex-derivatives","BTCF0:USTF0",1659230383291,0.00853,23738.0,23730.0,0.61014488]
["bitfinex-derivatives","BTCF0:USTF0",1659230384796,0.00853,23738.0,23730.0,0.53114488]
["bitfinex-derivatives","BTCF0:USTF0",1659230385304,0.00853,23738.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659230387298,0.00853,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230389007,0.00853,23738.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230389302,0.00853,23738.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230390907,0.00853,23738.0,23729.0,0.40765681]
["bitfinex-derivatives","BTCF0:USTF0",1659230391099,0.00853,23738.0,23729.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230391300,0.00853,23738.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230392807,0.00853,23738.0,23729.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230393010,0.00853,23738.0,23729.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230393307,0.00853,23738.0,23729.0,0.40765681]
["bitfinex-derivatives","BTCF0:USTF0",1659230393510,0.00853,23738.0,23729.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230395610,0.00853,23738.0,23730.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230396804,0.00853,23738.0,23729.0,0.40765681]
["bitfinex-derivatives","BTCF0:USTF0",1659230397008,0.00853,23738.0,23729.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230397210,0.00853,23738.0,23729.0,0.42737711]
["bitfinex-derivatives","BTCF0:USTF0",1659230398710,0.00853,23738.0,23729.0,0.34837711]
["bitfinex-derivatives","BTCF0:USTF0",1659230399407,0.00853,23738.0,23728.0,0.19705681]
["bitfinex-derivatives","BTCF0:USTF0",1659230399607,0.5,23737.0,23729.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230399808,0.97722012,23737.0,23729.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230400016,0.5,23735.0,23729.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230400314,0.5,23735.0,23729.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659230400515,0.54213,23736.0,23729.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659230400905,0.5,23736.0,23729.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659230401105,0.72995012,23737.0,23725.0,0.13777711]
["bitfinex-derivatives","BTCF0:USTF0",1659230401106,1.22995012,23737.0,23725.0,0.13777711]
["bitfinex-derivatives","BTCF0:USTF0",1659230401311,0.5,23736.0,23725.0,0.13777711]
["bitfinex-derivatives","BTCF0:USTF0",1659230401717,0.5,23736.0,23725.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230401918,0.5,23736.0,23725.0,0.13799199]
["bitfinex-derivatives","BTCF0:USTF0",1659230402121,0.5,23735.0,23725.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230402415,2.54183411,23736.0,23725.0,0.13777711]
["bitfinex-derivatives","BTCF0:USTF0",1659230402620,0.5,23735.0,23725.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230402812,2.54183411,23736.0,23725.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230403212,2.04183411,23736.0,23725.0,0.13777711]
["bitfinex-derivatives","BTCF0:USTF0",1659230403615,0.75273,23737.0,23725.0,0.05899199]
["bitfinex-derivatives","BTCF0:USTF0",1659230403817,0.75273,23737.0,23725.0,0.13799199]
["bitfinex-derivatives","BTCF0:USTF0",1659230404024,0.75273,23737.0,23725.0,0.21677711]
["bitfinex-derivatives","BTCF0:USTF0",1659230404224,0.54213,23737.0,23725.0,0.21677711]
["bitfinex-derivatives","BTCF0:USTF0",1659230404428,0.54213,23737.0,23725.0,0.13799199]
["bitfinex-derivatives","BTCF0:USTF0",1659230404914,0.54213,23737.0,23725.0,0.34859199]
["bitfinex-derivatives","BTCF0:USTF0",1659230405621,0.54213,23737.0,23725.0,0.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1659230405816,0.54213,23737.0,23725.0,0.42726194]
["bitfinex-derivatives","BTCF0:USTF0",1659230406016,0.5,23735.0,23725.0,0.42726194]
["bitfinex-derivatives","BTCF0:USTF0",1659230406322,1.01958356,23734.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230406520,0.5,23733.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230407317,0.5,23733.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230407921,0.54214,23733.0,23722.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230408627,1.18805356,23734.0,23722.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230409327,0.04214,23733.0,23721.0,0.93288512]
["bitfinex-derivatives","BTCF0:USTF0",1659230409527,0.04214,23733.0,23719.0,0.67356482]
["bitfinex-derivatives","BTCF0:USTF0",1659230409728,0.2106,23730.0,23719.0,0.46296482]
["bitfinex-derivatives","BTCF0:USTF0",1659230409923,0.2106,23730.0,23721.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230410726,0.25274,23731.0,23721.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230411127,0.04214,23731.0,23721.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230411324,0.04214,23731.0,23719.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659230411822,0.04214,23731.0,23719.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1659230412024,0.04214,23731.0,23719.0,0.88717551]
["bitfinex-derivatives","BTCF0:USTF0",1659230412327,0.04213,23735.0,23720.0,0.07878512]
["bitfinex-derivatives","BTCF0:USTF0",1659230412637,0.04213,23735.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230413426,0.2106,23734.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230413629,0.04214,23733.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230413835,2.11449736,23732.0,23721.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230414132,2.11449736,23732.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230415535,0.25273,23735.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230415735,0.04213,23735.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230415939,0.96582895,23736.0,23721.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230416136,0.96582895,23736.0,23721.0,0.36838512]
["bitfinex-derivatives","BTCF0:USTF0",1659230416338,0.75522895,23736.0,23721.0,0.36838512]
["bitfinex-derivatives","BTCF0:USTF0",1659230416537,0.3122,23736.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230416837,0.3122,23736.0,23724.0,0.33153512]
["bitfinex-derivatives","BTCF0:USTF0",1659230417038,0.3122,23736.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230417226,0.3122,23736.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659230417832,0.3122,23736.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230419338,0.3122,23736.0,23725.0,0.42425479]
["bitfinex-derivatives","BTCF0:USTF0",1659230419838,0.3122,23736.0,23725.0,0.50425479]
["bitfinex-derivatives","BTCF0:USTF0",1659230420035,0.3122,23736.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230421144,0.3122,23736.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230421841,0.3122,23736.0,23726.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230424444,0.3122,23736.0,23726.0,0.36838512]
["bitfinex-derivatives","BTCF0:USTF0",1659230424636,0.3122,23736.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659230425041,0.3122,23736.0,23726.0,0.33175]
["bitfinex-derivatives","BTCF0:USTF0",1659230425241,0.3122,23736.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659230425442,0.3122,23736.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230426459,0.3122,23736.0,23726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230427365,0.3122,23736.0,23725.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659230427660,0.3122,23736.0,23725.0,0.4271924]
["bitfinex-derivatives","BTCF0:USTF0",1659230427862,0.3122,23736.0,23726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230428059,0.3122,23736.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230429059,0.3122,23736.0,23726.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230429259,0.3122,23736.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230429757,0.3122,23736.0,23726.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230429957,0.3122,23736.0,23726.0,0.33175]
["bitfinex-derivatives","BTCF0:USTF0",1659230430561,0.3122,23736.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230431765,0.3122,23736.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230431964,0.31198019,23736.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230432866,0.31198019,23736.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230433465,0.31198019,23736.0,23727.0,0.26991207]
["bitfinex-derivatives","BTCF0:USTF0",1659230433962,0.31198019,23736.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230435359,0.31198019,23736.0,23727.0,0.26991207]
["bitfinex-derivatives","BTCF0:USTF0",1659230435768,0.31198019,23736.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230436967,0.35411019,23736.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230437469,0.35411019,23736.0,23725.0,0.19737689]
["bitfinex-derivatives","BTCF0:USTF0",1659230437672,0.31198019,23736.0,23726.0,0.05931207]
["bitfinex-derivatives","BTCF0:USTF0",1659230437871,0.31198019,23736.0,23728.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230439565,0.35411019,23736.0,23728.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230439766,0.31198019,23736.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230441269,0.31198019,23736.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230441574,0.31198019,23736.0,23725.0,0.54209721]
["bitfinex-derivatives","BTCF0:USTF0",1659230441768,0.04213,23735.0,23726.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230441970,0.35411019,23736.0,23726.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230442370,0.35411019,23736.0,23726.0,0.13931207]
["bitfinex-derivatives","BTCF0:USTF0",1659230442571,0.31198019,23736.0,23727.0,0.05931207]
["bitfinex-derivatives","BTCF0:USTF0",1659230442976,0.31198019,23736.0,23726.0,0.48797689]
["bitfinex-derivatives","BTCF0:USTF0",1659230443381,0.31198019,23736.0,23726.0,0.42869719]
["bitfinex-derivatives","BTCF0:USTF0",1659230443772,0.31198019,23736.0,23726.0,0.50869719]
["bitfinex-derivatives","BTCF0:USTF0",1659230443981,0.31198019,23736.0,23726.0,0.42869719]
["bitfinex-derivatives","BTCF0:USTF0",1659230444876,0.31198019,23736.0,23728.0,0.34869719]
["bitfinex-derivatives","BTCF0:USTF0",1659230445080,0.31198019,23736.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230445683,0.31198019,23736.0,23728.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659230445875,0.31198019,23736.0,23728.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1659230446183,0.31198019,23736.0,23728.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230446384,0.31198019,23736.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230447781,0.3118,23737.0,23730.0,0.05931207]
["bitfinex-derivatives","BTCF0:USTF0",1659230447979,0.3118,23737.0,23731.0,0.34869719]
["bitfinex-derivatives","BTCF0:USTF0",1659230448281,0.3118,23737.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230448485,0.00853,23738.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230448888,0.00853,23738.0,23732.0,0.05931207]
["bitfinex-derivatives","BTCF0:USTF0",1659230448889,0.00853,23738.0,23731.0,0.05931207]
["bitfinex-derivatives","BTCF0:USTF0",1659230449183,0.00853,23738.0,23730.0,0.13806482]
["bitfinex-derivatives","BTCF0:USTF0",1659230449184,0.00853,23738.0,23730.0,0.13809719]
["bitfinex-derivatives","BTCF0:USTF0",1659230449386,0.00853,23738.0,23730.0,0.19737689]
["bitfinex-derivatives","BTCF0:USTF0",1659230449590,0.00853,23738.0,23731.0,0.10145207]
["bitfinex-derivatives","BTCF0:USTF0",1659230449781,0.00853,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230451790,0.00853,23738.0,23732.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230452584,0.00853,23738.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230453282,0.00853,23738.0,23730.0,0.26991207]
["bitfinex-derivatives","BTCF0:USTF0",1659230453484,0.00853,23738.0,23730.0,0.34869719]
["bitfinex-derivatives","BTCF0:USTF0",1659230453690,0.00853,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230453989,0.00853,23738.0,23730.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230455389,0.00853,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230455791,0.00853,23738.0,23730.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230458192,0.00853,23738.0,23730.0,0.34891207]
["bitfinex-derivatives","BTCF0:USTF0",1659230458892,0.00853,23738.0,23730.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230459092,0.00853,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230459802,0.00853,23738.0,23732.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230460093,0.00853,23738.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230461802,0.00853,23738.0,23732.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1659230462196,0.00853,23738.0,23732.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230462901,0.00853,23738.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230463704,0.00853,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230463907,0.00853,23738.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230465398,0.00853,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230465896,0.00853,23738.0,23730.0,0.26991207]
["bitfinex-derivatives","BTCF0:USTF0",1659230466102,0.00853,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230466302,0.00853,23738.0,23732.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230467697,0.00853,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230467901,0.00853,23738.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230473501,0.04213,23737.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230473702,1.22997627,23737.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230473905,1.22997627,23737.0,23732.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1659230474214,1.22997627,23737.0,23732.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230474509,0.5,23736.0,23732.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230474712,0.04213,23735.0,23732.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230474915,0.04213,23736.0,23732.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230475906,0.049,23736.0,23732.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230476107,0.04213,23737.0,23728.0,0.15834725]
["bitfinex-derivatives","BTCF0:USTF0",1659230477315,0.5,23736.0,23728.0,0.1582839]
["bitfinex-derivatives","BTCF0:USTF0",1659230477515,0.05066,23738.0,23728.0,0.1582839]
["bitfinex-derivatives","BTCF0:USTF0",1659230477716,0.5,23736.0,23728.0,0.1582839]
["bitfinex-derivatives","BTCF0:USTF0",1659230477920,0.58113,23736.0,23728.0,0.2362839]
["bitfinex-derivatives","BTCF0:USTF0",1659230478310,0.08113,23736.0,23728.0,0.2362839]
["bitfinex-derivatives","BTCF0:USTF0",1659230478512,0.039,23736.0,23728.0,0.2362839]
["bitfinex-derivatives","BTCF0:USTF0",1659230479320,0.75273,23737.0,23728.0,0.1582839]
["bitfinex-derivatives","BTCF0:USTF0",1659230479816,0.75273,23737.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230479817,0.27473,23737.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230480211,0.06413,23737.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230480412,0.27473,23737.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230481321,0.77473,23737.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230481523,0.2326,23737.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230481714,0.7326,23737.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230482125,0.77473,23737.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230482326,0.75273,23737.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230482837,0.2106,23735.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230483028,0.25273,23735.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230483229,0.2106,23735.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230483738,0.2106,23735.0,23728.0,0.1582839]
["bitfinex-derivatives","BTCF0:USTF0",1659230484035,0.25273,23737.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230485726,0.2106,23737.0,23728.0,0.1582839]
["bitfinex-derivatives","BTCF0:USTF0",1659230485931,0.25273,23737.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230487344,0.7106,23736.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230487530,0.2106,23736.0,23728.0,0.2342839]
["bitfinex-derivatives","BTCF0:USTF0",1659230487930,0.2106,23736.0,23728.0,0.3102839]
["bitfinex-derivatives","BTCF0:USTF0",1659230488227,0.2106,23735.0,23728.0,0.1582839]
["bitfinex-derivatives","BTCF0:USTF0",1659230488940,0.04213,23737.0,23728.0,0.1582839]
["bitfinex-derivatives","BTCF0:USTF0",1659230489142,0.2106,23737.0,23728.0,0.1582839]
["bitfinex-derivatives","BTCF0:USTF0",1659230489739,0.00853,23738.0,23728.0,0.3688839]
["bitfinex-derivatives","BTCF0:USTF0",1659230489939,0.00853,23738.0,23728.0,0.4478839]
["bitfinex-derivatives","BTCF0:USTF0",1659230490140,0.00853,23738.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659230490536,0.00853,23738.0,23728.0,0.54933597]
["bitfinex-derivatives","BTCF0:USTF0",1659230490734,0.00853,23738.0,23728.0,0.4900239]
["bitfinex-derivatives","BTCF0:USTF0",1659230490940,0.00853,23738.0,23728.0,0.4478839]
["bitfinex-derivatives","BTCF0:USTF0",1659230491139,0.00853,23738.0,23728.0,0.2372839]
["bitfinex-derivatives","BTCF0:USTF0",1659230491443,0.00853,23738.0,23728.0,0.4900239]
["bitfinex-derivatives","BTCF0:USTF0",1659230491841,0.00853,23738.0,23728.0,0.4410239]
["bitfinex-derivatives","BTCF0:USTF0",1659230492833,0.00853,23738.0,23728.0,0.57912109]
["bitfinex-derivatives","BTCF0:USTF0",1659230493032,0.00853,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230493236,0.00853,23738.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659230493838,0.00853,23738.0,23732.0,0.34994662]
["bitfinex-derivatives","BTCF0:USTF0",1659230495937,0.00853,23738.0,23732.0,0.42994662]
["bitfinex-derivatives","BTCF0:USTF0",1659230496136,0.00853,23738.0,23732.0,0.47208662]
["bitfinex-derivatives","BTCF0:USTF0",1659230496338,0.00853,23738.0,23732.0,0.42994662]
["bitfinex-derivatives","BTCF0:USTF0",1659230501755,0.00853,23738.0,23732.0,0.34994662]
["bitfinex-derivatives","BTCF0:USTF0",1659230501955,0.00853,23738.0,23732.0,0.42994662]
["bitfinex-derivatives","BTCF0:USTF0",1659230502546,0.00853,23738.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230503756,0.00853,23738.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659230503956,0.00853,23738.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230505362,0.00853,23738.0,23730.0,0.40822735]
["bitfinex-derivatives","BTCF0:USTF0",1659230505562,0.00853,23738.0,23730.0,0.60560424]
["bitfinex-derivatives","BTCF0:USTF0",1659230505967,0.00853,23738.0,23731.0,0.05931207]
["bitfinex-derivatives","BTCF0:USTF0",1659230506269,0.00853,23738.0,23730.0,0.60560424]
["bitfinex-derivatives","BTCF0:USTF0",1659230507267,0.00853,23738.0,23731.0,0.05931207]
["bitfinex-derivatives","BTCF0:USTF0",1659230507472,0.00853,23738.0,23730.0,0.54632454]
["bitfinex-derivatives","BTCF0:USTF0",1659230507675,0.00853,23738.0,23730.0,0.60560424]
["bitfinex-derivatives","BTCF0:USTF0",1659230507966,0.00853,23738.0,23731.0,0.05931207]
["bitfinex-derivatives","BTCF0:USTF0",1659230508165,0.00853,23738.0,23732.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659230508391,0.00836546,23738.0,23732.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659230508570,0.00836546,23738.0,23732.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230509771,0.00836546,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230510267,0.00836546,23738.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230510470,0.00836546,23738.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230511665,0.00836546,23738.0,23732.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659230511867,0.00836546,23738.0,23732.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230512265,0.00836546,23738.0,23732.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1659230512465,0.00836546,23738.0,23732.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230513972,0.00836546,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230518183,0.00836546,23738.0,23732.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659230518476,0.00836546,23738.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230518680,0.00836546,23738.0,23732.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1659230520183,0.00836546,23738.0,23729.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659230520386,0.00836546,23738.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230520981,0.00836546,23738.0,23730.0,0.05931207]
["bitfinex-derivatives","BTCF0:USTF0",1659230521172,0.00836546,23738.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659230521373,0.00836546,23738.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659230521583,0.00836546,23738.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230522695,0.00836546,23738.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659230522880,0.00836546,23738.0,23730.0,0.31205207]
["bitfinex-derivatives","BTCF0:USTF0",1659230523483,0.00836546,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230525286,0.00836546,23738.0,23732.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230527878,0.00836546,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230529485,0.00836546,23738.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230529684,0.00836546,23738.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659230530386,0.00016546,23738.0,23733.0,0.7699062]
["bitfinex-derivatives","BTCF0:USTF0",1659230530586,0.3101,23743.0,23735.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1659230530910,0.3101,23743.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659230531099,0.3101,23743.0,23734.0,0.19737689]
["bitfinex-derivatives","BTCF0:USTF0",1659230531393,0.3101,23743.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230531898,0.85222,23743.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659230532189,0.3101,23743.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230532388,0.3101,23743.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659230532584,0.04212,23742.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659230532984,0.3101,23743.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230533184,0.3101,23743.0,23733.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230533384,0.3101,23743.0,23733.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1659230534184,0.3101,23743.0,23733.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230534390,0.3101,23743.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230535294,0.3101,23743.0,23732.0,0.69269064]
["bitfinex-derivatives","BTCF0:USTF0",1659230536395,0.04211,23745.0,23732.0,0.69269064]
["bitfinex-derivatives","BTCF0:USTF0",1659230536598,0.3107,23747.0,23734.0,0.34869719]
["bitfinex-derivatives","BTCF0:USTF0",1659230536796,0.3107,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230537109,0.3107,23747.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230537597,0.3107,23747.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230538097,0.3107,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659230538412,0.0421,23753.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659230538594,0.0421,23754.0,23742.0,0.69248156]
["bitfinex-derivatives","BTCF0:USTF0",1659230538791,0.0421,23754.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659230538989,0.074,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230539199,0.0421,23752.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230539695,0.55095877,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230539891,0.0421,23752.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230540092,0.55095877,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230540492,0.47695877,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230541099,0.52595877,23753.0,23742.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659230542398,0.0421,23752.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659230542896,0.0421,23752.0,23738.0,0.45759719]
["bitfinex-derivatives","BTCF0:USTF0",1659230542897,2.51291621,23751.0,23738.0,0.37881207]
["bitfinex-derivatives","BTCF0:USTF0",1659230543097,0.04211,23750.0,23740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659230543298,0.7106,23749.0,23740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659230543501,0.04211,23748.0,23740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659230543889,0.21014028,23752.0,23740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659230543890,0.04211,23749.0,23740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659230544093,0.04211,23750.0,23740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659230544492,0.0421,23751.0,23738.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659230545096,0.077,23750.0,23738.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659230546503,0.0421,23751.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659230547104,0.076,23750.0,23738.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1659230547903,0.076,23750.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659230548103,0.076,23750.0,23739.0,0.31713392]
["bitfinex-derivatives","BTCF0:USTF0",1659230548598,0.076,23750.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230548794,0.0421,23751.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230548996,0.0421,23751.0,23739.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1659230549599,0.2106,23752.0,23739.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1659230549803,0.2527,23752.0,23739.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1659230550410,0.2527,23752.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230551106,0.2527,23752.0,23739.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1659230551304,0.2106,23752.0,23739.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1659230551612,0.3613,23753.0,23739.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1659230551816,0.3192,23753.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659230552007,0.3192,23753.0,23741.0,0.41730747]
["bitfinex-derivatives","BTCF0:USTF0",1659230552208,0.3192,23753.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659230552404,0.3192,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230553112,0.2106,23752.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230553424,0.2527,23752.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230553608,0.2527,23752.0,23739.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659230554008,2.83742167,23753.0,23740.0,0.10620055]
["bitfinex-derivatives","BTCF0:USTF0",1659230554209,2.83742167,23753.0,23740.0,0.58814299]
["bitfinex-derivatives","BTCF0:USTF0",1659230554210,3.04802167,23753.0,23740.0,0.58814299]
["bitfinex-derivatives","BTCF0:USTF0",1659230554410,2.96902167,23753.0,23740.0,0.58814299]
["bitfinex-derivatives","BTCF0:USTF0",1659230554608,2.96902167,23753.0,23740.0,0.79874299]
["bitfinex-derivatives","BTCF0:USTF0",1659230554807,0.3192,23753.0,23740.0,0.79874299]
["bitfinex-derivatives","BTCF0:USTF0",1659230555116,0.3662,23753.0,23740.0,0.80074299]
["bitfinex-derivatives","BTCF0:USTF0",1659230556414,0.5298,23753.0,23740.0,0.79874299]
["bitfinex-derivatives","BTCF0:USTF0",1659230556616,0.3192,23753.0,23740.0,0.31680055]
["bitfinex-derivatives","BTCF0:USTF0",1659230557009,0.3662,23753.0,23740.0,0.31880055]
["bitfinex-derivatives","BTCF0:USTF0",1659230558415,0.3192,23753.0,23740.0,0.31680055]
["bitfinex-derivatives","BTCF0:USTF0",1659230559018,0.3662,23753.0,23740.0,0.31880055]
["bitfinex-derivatives","BTCF0:USTF0",1659230562426,0.3613,23753.0,23740.0,0.31680055]
["bitfinex-derivatives","BTCF0:USTF0",1659230562624,0.3613,23753.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230563115,0.4223,23753.0,23740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659230563315,0.8802,23753.0,23740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659230563521,0.3802,23753.0,23740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659230564517,0.3192,23753.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230564921,0.3802,23753.0,23740.0,0.35224287]
["bitfinex-derivatives","BTCF0:USTF0",1659230565748,0.3802,23753.0,23740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659230565749,0.2106,23752.0,23740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659230566433,0.2106,23752.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230567030,0.2806,23752.0,23739.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1659230567235,0.2806,23752.0,23740.0,0.87923597]
["bitfinex-derivatives","BTCF0:USTF0",1659230568233,0.07,23752.0,23740.0,0.87923597]
["bitfinex-derivatives","BTCF0:USTF0",1659230568451,0.3192,23753.0,23740.0,0.87923597]
["bitfinex-derivatives","BTCF0:USTF0",1659230568650,0.3192,23753.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659230568856,0.3192,23753.0,23741.0,0.84394338]
["bitfinex-derivatives","BTCF0:USTF0",1659230569057,0.3192,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230569058,0.3992,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230569262,0.3992,23753.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230569460,0.3992,23753.0,23738.0,0.45759719]
["bitfinex-derivatives","BTCF0:USTF0",1659230569461,0.3992,23753.0,23738.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659230570258,0.2106,23752.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230570951,0.069,23752.0,23739.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659230572161,0.069,23752.0,23740.0,0.1456227]
["bitfinex-derivatives","BTCF0:USTF0",1659230572366,0.069,23752.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230572759,0.3192,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230573064,0.079,23752.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230573362,0.079,23752.0,23740.0,0.3562227]
["bitfinex-derivatives","BTCF0:USTF0",1659230574965,0.047,23752.0,23740.0,0.3582227]
["bitfinex-derivatives","BTCF0:USTF0",1659230575461,0.047,23752.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659230576052,0.047,23752.0,23740.0,0.25472]
["bitfinex-derivatives","BTCF0:USTF0",1659230576458,0.047,23752.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230576855,0.32756546,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230577058,0.079,23752.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230577466,0.079,23752.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230578060,0.079,23752.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230578461,0.079,23752.0,23741.0,0.34925282]
["bitfinex-derivatives","BTCF0:USTF0",1659230579069,0.158,23752.0,23741.0,0.34925282]
["bitfinex-derivatives","BTCF0:USTF0",1659230579470,0.36966546,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230580068,0.32756546,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230580573,0.32756546,23753.0,23739.0,0.26991207]
["bitfinex-derivatives","BTCF0:USTF0",1659230580776,0.32756546,23753.0,23739.0,0.40797689]
["bitfinex-derivatives","BTCF0:USTF0",1659230580981,0.40756546,23753.0,23739.0,0.34869719]
["bitfinex-derivatives","BTCF0:USTF0",1659230581971,0.40756546,23753.0,23739.0,0.26991207]
["bitfinex-derivatives","BTCF0:USTF0",1659230582371,0.2106,23752.0,23739.0,0.26991207]
["bitfinex-derivatives","BTCF0:USTF0",1659230582580,0.2106,23752.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230583075,0.2826,23752.0,23739.0,0.28591207]
["bitfinex-derivatives","BTCF0:USTF0",1659230583973,0.2826,23752.0,23739.0,0.42397689]
["bitfinex-derivatives","BTCF0:USTF0",1659230585073,0.2596,23752.0,23739.0,0.41097689]
["bitfinex-derivatives","BTCF0:USTF0",1659230585470,0.3017,23752.0,23739.0,0.41097689]
["bitfinex-derivatives","BTCF0:USTF0",1659230585776,0.2596,23752.0,23739.0,0.14090842]
["bitfinex-derivatives","BTCF0:USTF0",1659230585982,0.0421,23751.0,23739.0,0.0621233]
["bitfinex-derivatives","BTCF0:USTF0",1659230586175,0.0421,23751.0,23739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659230586669,0.0421,23751.0,23739.0,0.07878512]
["bitfinex-derivatives","BTCF0:USTF0",1659230586871,0.2527,23752.0,23738.0,0.85155191]
["bitfinex-derivatives","BTCF0:USTF0",1659230587073,0.2527,23752.0,23739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659230587074,0.73654471,23751.0,23739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659230588974,0.78554471,23751.0,23739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659230589279,0.68754471,23751.0,23738.0,0.78232001]
["bitfinex-derivatives","BTCF0:USTF0",1659230589786,0.2106,23752.0,23738.0,0.70353489]
["bitfinex-derivatives","BTCF0:USTF0",1659230589980,0.2106,23752.0,23738.0,0.84159971]
["bitfinex-derivatives","BTCF0:USTF0",1659230590181,0.2106,23752.0,23738.0,0.78232001]
["bitfinex-derivatives","BTCF0:USTF0",1659230590479,0.0421,23752.0,23738.0,0.78232001]
["bitfinex-derivatives","BTCF0:USTF0",1659230590670,0.53816546,23753.0,23738.0,0.84159971]
["bitfinex-derivatives","BTCF0:USTF0",1659230591081,0.068,23752.0,23738.0,0.85359971]
["bitfinex-derivatives","BTCF0:USTF0",1659230592580,0.068,23752.0,23738.0,0.84159971]
["bitfinex-derivatives","BTCF0:USTF0",1659230592783,0.32756546,23753.0,23741.0,2.24282242]
["bitfinex-derivatives","BTCF0:USTF0",1659230592985,0.068,23752.0,23741.0,2.24282242]
["bitfinex-derivatives","BTCF0:USTF0",1659230593184,0.068,23752.0,23741.0,2.45342242]
["bitfinex-derivatives","BTCF0:USTF0",1659230593682,0.068,23752.0,23742.0,0.40697357]
["bitfinex-derivatives","BTCF0:USTF0",1659230594875,0.32756546,23753.0,23742.0,0.40697357]
["bitfinex-derivatives","BTCF0:USTF0",1659230595075,0.079,23752.0,23742.0,0.40697357]
["bitfinex-derivatives","BTCF0:USTF0",1659230596408,0.32756546,23753.0,23742.0,0.19637357]
["bitfinex-derivatives","BTCF0:USTF0",1659230596589,0.32756546,23753.0,23741.0,2.45342242]
["bitfinex-derivatives","BTCF0:USTF0",1659230596995,0.40656546,23753.0,23742.0,0.35934416]
["bitfinex-derivatives","BTCF0:USTF0",1659230597506,0.40656546,23753.0,23742.0,0.14874416]
["bitfinex-derivatives","BTCF0:USTF0",1659230598389,0.32756546,23753.0,23742.0,0.35934416]
["bitfinex-derivatives","BTCF0:USTF0",1659230598994,0.40656546,23753.0,23742.0,0.35934416]
["bitfinex-derivatives","BTCF0:USTF0",1659230599194,0.40656546,23753.0,23742.0,0.43812928]
["bitfinex-derivatives","BTCF0:USTF0",1659230600490,0.40656546,23753.0,23742.0,0.49740898]
["bitfinex-derivatives","BTCF0:USTF0",1659230600690,0.40656546,23753.0,23742.0,0.43812928]
["bitfinex-derivatives","BTCF0:USTF0",1659230600891,0.40656546,23753.0,23742.0,0.35934416]
["bitfinex-derivatives","BTCF0:USTF0",1659230601096,0.48556546,23753.0,23742.0,0.35934416]
["bitfinex-derivatives","BTCF0:USTF0",1659230601297,0.48556546,23753.0,23742.0,0.43812928]
["bitfinex-derivatives","BTCF0:USTF0",1659230601298,0.32756546,23753.0,23742.0,0.43812928]
["bitfinex-derivatives","BTCF0:USTF0",1659230601493,0.32756546,23753.0,23742.0,0.35934416]
["bitfinex-derivatives","BTCF0:USTF0",1659230601693,0.32756546,23753.0,23742.0,0.43812928]
["bitfinex-derivatives","BTCF0:USTF0",1659230602299,0.32756546,23753.0,23742.0,0.22752928]
["bitfinex-derivatives","BTCF0:USTF0",1659230602500,0.32756546,23753.0,23741.0,0.34866482]
["bitfinex-derivatives","BTCF0:USTF0",1659230603102,0.2106,23752.0,23741.0,0.07878512]
["bitfinex-derivatives","BTCF0:USTF0",1659230603308,0.2106,23752.0,23739.0,0.28938512]
["bitfinex-derivatives","BTCF0:USTF0",1659230603710,0.2106,23752.0,23739.0,2.61846422]
["bitfinex-derivatives","BTCF0:USTF0",1659230603915,0.2106,23752.0,23739.0,2.55918452]
["bitfinex-derivatives","BTCF0:USTF0",1659230604305,0.2106,23752.0,23739.0,2.4803994]
["bitfinex-derivatives","BTCF0:USTF0",1659230604504,0.2106,23752.0,23740.0,0.2015602]
["bitfinex-derivatives","BTCF0:USTF0",1659230604705,0.32756546,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230605107,0.079,23752.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230606504,0.079,23752.0,23742.0,0.18783578]
["bitfinex-derivatives","BTCF0:USTF0",1659230608812,0.32756546,23753.0,23742.0,0.18783578]
["bitfinex-derivatives","BTCF0:USTF0",1659230609012,0.079,23752.0,23742.0,0.18783578]
["bitfinex-derivatives","BTCF0:USTF0",1659230610619,0.079,23752.0,23741.0,0.26982006]
["bitfinex-derivatives","BTCF0:USTF0",1659230610811,0.079,23752.0,23743.0,0.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1659230611006,0.079,23752.0,23742.0,0.13800518]
["bitfinex-derivatives","BTCF0:USTF0",1659230611007,0.158,23752.0,23742.0,0.13800518]
["bitfinex-derivatives","BTCF0:USTF0",1659230611521,0.32756546,23753.0,23742.0,0.19728488]
["bitfinex-derivatives","BTCF0:USTF0",1659230611911,0.32756546,23753.0,23742.0,0.13800518]
["bitfinex-derivatives","BTCF0:USTF0",1659230613007,0.40656546,23753.0,23742.0,0.13800518]
["bitfinex-derivatives","BTCF0:USTF0",1659230613208,0.40656546,23753.0,23743.0,0.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1659230613411,0.40656546,23753.0,23744.0,0.26982006]
["bitfinex-derivatives","BTCF0:USTF0",1659230613607,0.40656546,23753.0,23744.0,0.31194006]
["bitfinex-derivatives","BTCF0:USTF0",1659230613807,0.40656546,23753.0,23744.0,0.26982006]
["bitfinex-derivatives","BTCF0:USTF0",1659230614209,0.40656546,23753.0,23744.0,0.34860518]
["bitfinex-derivatives","BTCF0:USTF0",1659230614723,0.40656546,23753.0,23743.0,0.34860518]
["bitfinex-derivatives","BTCF0:USTF0",1659230615221,0.48556546,23753.0,23743.0,0.34860518]
["bitfinex-derivatives","BTCF0:USTF0",1659230615419,0.32756546,23753.0,23743.0,0.34860518]
["bitfinex-derivatives","BTCF0:USTF0",1659230615824,0.32756546,23753.0,23744.0,0.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1659230616026,0.32756546,23753.0,23743.0,0.40788488]
["bitfinex-derivatives","BTCF0:USTF0",1659230616320,0.32756546,23753.0,23743.0,0.34860518]
["bitfinex-derivatives","BTCF0:USTF0",1659230616725,0.32756546,23753.0,23744.0,0.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1659230617022,0.32756546,23753.0,23743.0,0.39078482]
["bitfinex-derivatives","BTCF0:USTF0",1659230617023,0.40556546,23753.0,23743.0,0.34860518]
["bitfinex-derivatives","BTCF0:USTF0",1659230618318,0.40556546,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230619016,0.48356546,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230619218,0.48356546,23753.0,23743.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659230619417,0.32756546,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230620225,0.32756546,23753.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659230620522,0.32756546,23753.0,23744.0,0.88643608]
["bitfinex-derivatives","BTCF0:USTF0",1659230620723,0.32756546,23753.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230621128,0.40556546,23753.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230622724,0.40556546,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230622918,0.32756546,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230623117,0.40556546,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230625823,0.40556546,23753.0,23744.0,0.42462791]
["bitfinex-derivatives","BTCF0:USTF0",1659230626941,0.32756546,23753.0,23744.0,0.42462791]
["bitfinex-derivatives","BTCF0:USTF0",1659230627234,0.40556546,23753.0,23744.0,0.42462791]
["bitfinex-derivatives","BTCF0:USTF0",1659230628530,0.40556546,23753.0,23744.0,0.46674791]
["bitfinex-derivatives","BTCF0:USTF0",1659230629034,0.32756546,23753.0,23745.0,0.13800518]
["bitfinex-derivatives","BTCF0:USTF0",1659230629239,0.40556546,23753.0,23746.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659230629426,0.40556546,23753.0,23746.0,0.39071518]
["bitfinex-derivatives","BTCF0:USTF0",1659230629625,0.40556546,23753.0,23746.0,0.31193006]
["bitfinex-derivatives","BTCF0:USTF0",1659230629829,0.40556546,23753.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230630037,0.40556546,23753.0,23747.0,0.36378637]
["bitfinex-derivatives","BTCF0:USTF0",1659230630225,0.08636546,23753.0,23747.0,0.36378637]
["bitfinex-derivatives","BTCF0:USTF0",1659230630537,0.08636546,23753.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230630737,0.08636546,23753.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659230630927,0.08636546,23753.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230631433,0.00836546,23753.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230631836,0.00836546,23753.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659230632533,0.00836546,23753.0,23747.0,0.25257456]
["bitfinex-derivatives","BTCF0:USTF0",1659230632734,0.00836546,23753.0,23747.0,0.31179462]
["bitfinex-derivatives","BTCF0:USTF0",1659230632934,0.00836546,23753.0,23748.0,0.63391644]
["bitfinex-derivatives","BTCF0:USTF0",1659230633137,0.00836546,23753.0,23747.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230634842,0.00836546,23753.0,23746.0,0.65360895]
["bitfinex-derivatives","BTCF0:USTF0",1659230635138,0.00836546,23753.0,23747.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659230636944,0.00836546,23753.0,23747.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1659230637249,0.00836546,23753.0,23747.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1659230637442,0.00836546,23753.0,23747.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659230637840,0.00836546,23753.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230638338,0.00836546,23753.0,23746.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659230638941,0.00836546,23753.0,23746.0,0.68849895]
["bitfinex-derivatives","BTCF0:USTF0",1659230641040,0.00836546,23753.0,23746.0,0.76549895]
["bitfinex-derivatives","BTCF0:USTF0",1659230641241,0.00836546,23753.0,23746.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659230644241,0.00836546,23753.0,23746.0,0.68849895]
["bitfinex-derivatives","BTCF0:USTF0",1659230645246,0.00836546,23753.0,23746.0,0.76549895]
["bitfinex-derivatives","BTCF0:USTF0",1659230645847,0.00836546,23753.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230646048,0.00836546,23753.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659230646749,0.00836546,23753.0,23750.0,0.15169102]
["bitfinex-derivatives","BTCF0:USTF0",1659230646941,0.00836546,23753.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230647139,0.06836546,23753.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230648461,0.06836546,23753.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659230648951,0.06836546,23753.0,23752.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1659230649149,0.13736546,23753.0,23752.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1659230649342,0.3281,23760.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230649543,0.3281,23760.0,23752.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659230649951,0.3281,23760.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230650145,0.3244,23763.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659230650347,0.3244,23763.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230651151,0.4034,23763.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230651354,0.3244,23763.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230651543,0.3244,23763.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659230651957,0.3244,23763.0,23756.0,0.31605716]
["bitfinex-derivatives","BTCF0:USTF0",1659230653055,0.4034,23763.0,23756.0,0.31605716]
["bitfinex-derivatives","BTCF0:USTF0",1659230653258,0.4034,23763.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230653756,0.4034,23763.0,23756.0,0.31605716]
["bitfinex-derivatives","BTCF0:USTF0",1659230654349,0.4034,23763.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230654556,0.3244,23763.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230654743,0.3244,23763.0,23756.0,0.31605716]
["bitfinex-derivatives","BTCF0:USTF0",1659230654944,0.3244,23763.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230655153,0.4034,23763.0,23758.0,0.36341895]
["bitfinex-derivatives","BTCF0:USTF0",1659230655748,0.4034,23763.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230656547,0.4034,23763.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230656744,0.4034,23763.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659230656946,0.4024,23763.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659230657145,0.4024,23763.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230657558,0.4024,23763.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230658456,0.3045,23768.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230659160,0.3825,23768.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230659351,0.3825,23768.0,23760.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659230659754,0.3825,23768.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230660157,0.3825,23768.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659230660359,0.04208,23767.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659230660956,0.12108,23767.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659230661156,0.079,23767.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230661359,0.079,23767.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230661759,0.079,23767.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230662358,0.079,23767.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230662558,0.079,23767.0,23758.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659230662760,0.079,23767.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230663067,0.078,23767.0,23758.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659230663367,0.12008,23767.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230663568,0.078,23767.0,23758.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659230663774,0.078,23767.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230664265,0.078,23767.0,23760.0,0.17307633]
["bitfinex-derivatives","BTCF0:USTF0",1659230664454,0.3045,23768.0,23760.0,0.17307633]
["bitfinex-derivatives","BTCF0:USTF0",1659230664654,0.3045,23768.0,23760.0,0.13098633]
["bitfinex-derivatives","BTCF0:USTF0",1659230665058,0.3825,23768.0,23760.0,0.13098633]
["bitfinex-derivatives","BTCF0:USTF0",1659230665258,0.3825,23768.0,23757.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659230665863,0.3825,23768.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230666063,0.04208,23767.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230666264,0.04208,23767.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230666460,0.3825,23768.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230666772,0.3045,23768.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230666976,0.3825,23768.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230667164,0.3825,23768.0,23759.0,0.19545662]
["bitfinex-derivatives","BTCF0:USTF0",1659230667366,0.3825,23768.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230667771,0.3825,23768.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230668468,0.3045,23768.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230668670,0.3045,23768.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230668861,0.3045,23768.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230669061,0.3835,23768.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230669266,0.3835,23768.0,23760.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659230670066,0.3835,23768.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230670269,0.3835,23768.0,23758.0,0.41993007]
["bitfinex-derivatives","BTCF0:USTF0",1659230670465,0.3045,23768.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230670972,0.3825,23768.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230672474,0.3045,23768.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230672773,0.3045,23768.0,23754.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230672774,0.3045,23768.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659230672976,0.04208,23767.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659230673363,0.3815,23768.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230673564,0.3815,23768.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230673763,0.3815,23768.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230674571,0.3045,23768.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230674770,0.3045,23768.0,23757.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659230674973,0.3825,23768.0,23757.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659230675378,0.3825,23768.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230675977,0.3825,23768.0,23757.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659230676177,0.04208,23767.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230676367,0.04208,23767.0,23755.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230676368,0.04208,23767.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230676770,0.5,23766.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230676980,0.04208,23765.0,23755.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659230677172,0.54208,23767.0,23755.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659230677368,0.04208,23767.0,23755.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659230677570,0.04208,23767.0,23755.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230677781,0.75268,23767.0,23755.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230678170,0.25268,23767.0,23755.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230678370,0.32247392,23766.0,23753.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1659230678571,0.04208,23765.0,23753.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1659230678973,0.04208,23765.0,23753.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1659230679383,0.04208,23765.0,23753.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1659230679782,0.5,23761.0,23753.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230679982,0.04209,23760.0,23753.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230680481,0.04209,23760.0,23751.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230680873,0.04209,23760.0,23748.0,0.55721]
["bitfinex-derivatives","BTCF0:USTF0",1659230681074,0.06409,23760.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230681487,0.022,23760.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230682182,0.06409,23760.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230682387,0.2106,23762.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659230682688,0.04209,23761.0,23748.0,0.55721]
["bitfinex-derivatives","BTCF0:USTF0",1659230683088,0.04209,23761.0,23749.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230683287,0.2366,23762.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659230683482,0.026,23762.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230683788,0.04209,23761.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230683993,0.06808,23762.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230684292,0.56808,23762.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230684784,0.026,23762.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230684988,0.046,23762.0,23750.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659230685179,0.046,23762.0,23750.0,0.76819767]
["bitfinex-derivatives","BTCF0:USTF0",1659230685690,0.25268,23764.0,23750.0,0.69219767]
["bitfinex-derivatives","BTCF0:USTF0",1659230685896,0.2106,23762.0,23750.0,0.69219767]
["bitfinex-derivatives","BTCF0:USTF0",1659230686085,0.04209,23761.0,23750.0,0.69219767]
["bitfinex-derivatives","BTCF0:USTF0",1659230686284,0.7106,23762.0,23750.0,0.69219767]
["bitfinex-derivatives","BTCF0:USTF0",1659230686780,0.2106,23762.0,23750.0,0.69219767]
["bitfinex-derivatives","BTCF0:USTF0",1659230686980,0.021,23762.0,23750.0,0.76819767]
["bitfinex-derivatives","BTCF0:USTF0",1659230687180,0.06308,23762.0,23750.0,0.76819767]
["bitfinex-derivatives","BTCF0:USTF0",1659230687980,0.021,23762.0,23750.0,0.76819767]
["bitfinex-derivatives","BTCF0:USTF0",1659230688380,0.021,23762.0,23752.0,2.50557976]
["bitfinex-derivatives","BTCF0:USTF0",1659230688787,0.021,23762.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659230688981,0.099,23762.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659230689187,0.078,23762.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659230689394,0.078,23762.0,23752.0,2.50557976]
["bitfinex-derivatives","BTCF0:USTF0",1659230689590,0.078,23762.0,23752.0,2.66377787]
["bitfinex-derivatives","BTCF0:USTF0",1659230690486,0.55348,23766.0,23752.0,2.66377787]
["bitfinex-derivatives","BTCF0:USTF0",1659230690891,0.5114,23766.0,23752.0,2.66377787]
["bitfinex-derivatives","BTCF0:USTF0",1659230691095,0.5114,23766.0,23752.0,2.74077787]
["bitfinex-derivatives","BTCF0:USTF0",1659230694392,0.5114,23766.0,23752.0,2.66377787]
["bitfinex-derivatives","BTCF0:USTF0",1659230694901,0.55348,23766.0,23752.0,2.66377787]
["bitfinex-derivatives","BTCF0:USTF0",1659230695089,0.55348,23766.0,23752.0,2.66356317]
["bitfinex-derivatives","BTCF0:USTF0",1659230695491,0.5114,23766.0,23752.0,2.66356317]
["bitfinex-derivatives","BTCF0:USTF0",1659230696818,0.5114,23766.0,23752.0,2.70566317]
["bitfinex-derivatives","BTCF0:USTF0",1659230697015,0.5114,23766.0,23752.0,2.66356317]
["bitfinex-derivatives","BTCF0:USTF0",1659230697218,0.00023527,23762.0,23752.0,2.66356317]
["bitfinex-derivatives","BTCF0:USTF0",1659230697718,0.00023527,23762.0,23752.0,2.64058512]
["bitfinex-derivatives","BTCF0:USTF0",1659230698315,0.00023527,23762.0,23752.0,2.71937024]
["bitfinex-derivatives","BTCF0:USTF0",1659230698713,0.00023527,23762.0,23752.0,2.79737024]
["bitfinex-derivatives","BTCF0:USTF0",1659230698914,0.00023527,23762.0,23753.0,0.18914715]
["bitfinex-derivatives","BTCF0:USTF0",1659230699819,0.02323527,23762.0,23753.0,0.26614715]
["bitfinex-derivatives","BTCF0:USTF0",1659230700021,0.02323527,23762.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230700617,0.02323527,23762.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230701015,0.02323527,23762.0,23752.0,2.50536506]
["bitfinex-derivatives","BTCF0:USTF0",1659230701424,0.00023527,23762.0,23752.0,2.50536506]
["bitfinex-derivatives","BTCF0:USTF0",1659230701816,0.00023527,23762.0,23753.0,0.15471716]
["bitfinex-derivatives","BTCF0:USTF0",1659230702016,0.00023527,23762.0,23752.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230703321,0.00023527,23762.0,23751.0,0.43437427]
["bitfinex-derivatives","BTCF0:USTF0",1659230703524,0.00023527,23762.0,23751.0,0.39227427]
["bitfinex-derivatives","BTCF0:USTF0",1659230703922,0.00023527,23762.0,23751.0,0.47027427]
["bitfinex-derivatives","BTCF0:USTF0",1659230705432,0.00023527,23762.0,23751.0,0.39227427]
["bitfinex-derivatives","BTCF0:USTF0",1659230705827,0.00023527,23762.0,23751.0,0.46927427]
["bitfinex-derivatives","BTCF0:USTF0",1659230706032,0.00023527,23762.0,23751.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230707431,0.00023527,23762.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230708337,0.00023527,23762.0,23750.0,0.34860518]
["bitfinex-derivatives","BTCF0:USTF0",1659230708635,0.00023527,23762.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230710137,0.00023527,23762.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230710642,0.00023527,23762.0,23749.0,0.26982006]
["bitfinex-derivatives","BTCF0:USTF0",1659230710837,0.00023527,23762.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230711048,0.50023527,23762.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230711338,0.00016078,23762.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230711930,0.00016078,23762.0,23751.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659230712132,0.00016078,23762.0,23749.0,0.34860518]
["bitfinex-derivatives","BTCF0:USTF0",1659230712533,0.00016078,23762.0,23750.0,0.32382641]
["bitfinex-derivatives","BTCF0:USTF0",1659230713946,0.00016078,23762.0,23750.0,0.40082641]
["bitfinex-derivatives","BTCF0:USTF0",1659230717035,0.00016078,23762.0,23750.0,0.34682006]
["bitfinex-derivatives","BTCF0:USTF0",1659230717239,0.00016078,23762.0,23750.0,0.26982006]
["bitfinex-derivatives","BTCF0:USTF0",1659230717840,0.00016078,23762.0,23750.0,0.34682006]
["bitfinex-derivatives","BTCF0:USTF0",1659230718647,0.00016078,23762.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230719043,0.00016078,23762.0,23753.0,0.20623625]
["bitfinex-derivatives","BTCF0:USTF0",1659230719951,0.00016078,23762.0,23753.0,0.28223625]
["bitfinex-derivatives","BTCF0:USTF0",1659230720352,0.00016078,23762.0,23753.0,0.20623625]
["bitfinex-derivatives","BTCF0:USTF0",1659230720543,0.00016078,23762.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230720855,0.00016078,23762.0,23751.0,0.26982006]
["bitfinex-derivatives","BTCF0:USTF0",1659230721349,0.00016078,23762.0,23751.0,0.13800518]
["bitfinex-derivatives","BTCF0:USTF0",1659230721552,0.00016078,23762.0,23751.0,0.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1659230721945,0.00016078,23762.0,23751.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230722445,0.00016078,23762.0,23751.0,0.13622006]
["bitfinex-derivatives","BTCF0:USTF0",1659230722848,0.00016078,23762.0,23751.0,0.21500518]
["bitfinex-derivatives","BTCF0:USTF0",1659230723249,0.00016078,23762.0,23751.0,0.13622006]
["bitfinex-derivatives","BTCF0:USTF0",1659230723451,0.00016078,23762.0,23751.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230723857,0.00016078,23762.0,23751.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659230724250,0.00016078,23762.0,23751.0,0.21100518]
["bitfinex-derivatives","BTCF0:USTF0",1659230725159,0.00016078,23762.0,23751.0,0.27028488]
["bitfinex-derivatives","BTCF0:USTF0",1659230725361,0.00016078,23762.0,23752.0,0.20020022]
["bitfinex-derivatives","BTCF0:USTF0",1659230725554,0.00016078,23762.0,23752.0,0.25942028]
["bitfinex-derivatives","BTCF0:USTF0",1659230725858,0.00016078,23762.0,23753.0,0.34860518]
["bitfinex-derivatives","BTCF0:USTF0",1659230726059,0.00016078,23762.0,23753.0,0.39070518]
["bitfinex-derivatives","BTCF0:USTF0",1659230726257,0.00016078,23762.0,23754.0,0.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1659230726965,0.00016078,23762.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230727263,0.00016078,23762.0,23756.0,0.17809642]
["bitfinex-derivatives","BTCF0:USTF0",1659230727850,0.00016078,23762.0,23756.0,0.24709642]
["bitfinex-derivatives","BTCF0:USTF0",1659230728255,0.00016078,23762.0,23756.0,0.17809642]
["bitfinex-derivatives","BTCF0:USTF0",1659230728856,0.00016078,23762.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230729864,0.00016078,23762.0,23755.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659230730063,0.00016078,23762.0,23755.0,0.38792006]
["bitfinex-derivatives","BTCF0:USTF0",1659230730255,0.00016078,23762.0,23755.0,0.42460518]
["bitfinex-derivatives","BTCF0:USTF0",1659230730667,0.00016078,23762.0,23755.0,0.34582006]
["bitfinex-derivatives","BTCF0:USTF0",1659230730868,0.00016078,23762.0,23755.0,0.42460518]
["bitfinex-derivatives","BTCF0:USTF0",1659230731060,0.00016078,23762.0,23755.0,0.34582006]
["bitfinex-derivatives","BTCF0:USTF0",1659230731266,0.00016078,23762.0,23756.0,2.21756769]
["bitfinex-derivatives","BTCF0:USTF0",1659230731461,0.00016078,23762.0,23756.0,2.90972281]
["bitfinex-derivatives","BTCF0:USTF0",1659230731462,7.8e-07,23762.0,23756.0,2.90972281]
["bitfinex-derivatives","BTCF0:USTF0",1659230731768,7.8e-07,23762.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230731968,7.8e-07,23762.0,23758.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659230732161,7.8e-07,23762.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230732363,7.8e-07,23762.0,23759.0,0.40009349]
["bitfinex-derivatives","BTCF0:USTF0",1659230732564,7.8e-07,23762.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230733966,7.8e-07,23762.0,23759.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659230735463,7.8e-07,23762.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230735865,7.8e-07,23762.0,23759.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659230736468,7.8e-07,23762.0,23759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659230737969,7.8e-07,23762.0,23757.0,0.33757895]
["bitfinex-derivatives","BTCF0:USTF0",1659230738172,7.8e-07,23762.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230738367,7.8e-07,23762.0,23755.0,0.47322973]
["bitfinex-derivatives","BTCF0:USTF0",1659230738569,7.8e-07,23762.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230739174,7.8e-07,23762.0,23752.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659230740075,7.8e-07,23762.0,23752.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659230740282,7.8e-07,23762.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230740577,7.8e-07,23762.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659230740968,7.8e-07,23762.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230741168,7.8e-07,23762.0,23753.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659230741783,7.8e-07,23762.0,23753.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659230742172,7.8e-07,23762.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230743673,7.8e-07,23762.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230747587,7.8e-07,23762.0,23757.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659230748180,7.8e-07,23762.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230750777,7.8e-07,23762.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230750983,7.8e-07,23762.0,23756.0,0.40251133]
["bitfinex-derivatives","BTCF0:USTF0",1659230751783,7.8e-07,23762.0,23756.0,0.47751133]
["bitfinex-derivatives","BTCF0:USTF0",1659230753480,7.8e-07,23762.0,23756.0,0.46173139]
["bitfinex-derivatives","BTCF0:USTF0",1659230753990,7.8e-07,23762.0,23756.0,0.47751133]
["bitfinex-derivatives","BTCF0:USTF0",1659230754478,7.8e-07,23762.0,23756.0,0.61551651]
["bitfinex-derivatives","BTCF0:USTF0",1659230755484,7.8e-07,23762.0,23756.0,0.46173139]
["bitfinex-derivatives","BTCF0:USTF0",1659230755891,7.8e-07,23762.0,23756.0,0.53673139]
["bitfinex-derivatives","BTCF0:USTF0",1659230756789,7.8e-07,23762.0,23756.0,0.49464139]
["bitfinex-derivatives","BTCF0:USTF0",1659230756985,7.8e-07,23762.0,23756.0,0.43542133]
["bitfinex-derivatives","BTCF0:USTF0",1659230757388,7.8e-07,23762.0,23756.0,0.36042133]
["bitfinex-derivatives","BTCF0:USTF0",1659230757890,7.8e-07,23762.0,23756.0,0.43542133]
["bitfinex-derivatives","BTCF0:USTF0",1659230759393,7.8e-07,23762.0,23756.0,0.36042133]
["bitfinex-derivatives","BTCF0:USTF0",1659230760493,7.8e-07,23762.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230760892,7.8e-07,23762.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659230761090,7.8e-07,23762.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230761694,7.8e-07,23762.0,23756.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659230761897,7.8e-07,23762.0,23756.0,0.76716322]
["bitfinex-derivatives","BTCF0:USTF0",1659230762085,7.8e-07,23762.0,23756.0,0.80925322]
["bitfinex-derivatives","BTCF0:USTF0",1659230762486,7.8e-07,23762.0,23757.0,0.14459604]
["bitfinex-derivatives","BTCF0:USTF0",1659230763293,7.8e-07,23762.0,23757.0,0.35519604]
["bitfinex-derivatives","BTCF0:USTF0",1659230763798,7.8e-07,23762.0,23757.0,0.39728604]
["bitfinex-derivatives","BTCF0:USTF0",1659230763989,7.8e-07,23762.0,23757.0,0.35519604]
["bitfinex-derivatives","BTCF0:USTF0",1659230764592,7.8e-07,23762.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230764997,7.8e-07,23762.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230765305,7.8e-07,23762.0,23757.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659230765598,7.8e-07,23762.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230768199,7.8e-07,23762.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230768403,7.8e-07,23762.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230768807,7.8e-07,23762.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230769102,7.8e-07,23762.0,23761.0,0.34860518]
["bitfinex-derivatives","BTCF0:USTF0",1659230769301,7.8e-07,23762.0,23761.0,0.49763539]
["bitfinex-derivatives","BTCF0:USTF0",1659230769899,7.8e-07,23762.0,23761.0,0.52463539]
["bitfinex-derivatives","BTCF0:USTF0",1659230770894,7.8e-07,23762.0,23761.0,0.62354177]
["bitfinex-derivatives","BTCF0:USTF0",1659230771107,7.8e-07,23762.0,23761.0,1.37182895]
["bitfinex-derivatives","BTCF0:USTF0",1659230771505,7.8e-07,23762.0,23761.0,1.14896652]
["bitfinex-derivatives","BTCF0:USTF0",1659230771801,7.8e-07,23762.0,23761.0,1.7572033]
["bitfinex-derivatives","BTCF0:USTF0",1659230772600,7.8e-07,23762.0,23761.0,1.9541221]
["bitfinex-derivatives","BTCF0:USTF0",1659230773006,7.8e-07,23762.0,23761.0,1.89504523]
["bitfinex-derivatives","BTCF0:USTF0",1659230773203,7.8e-07,23762.0,23761.0,1.85567509]
["bitfinex-derivatives","BTCF0:USTF0",1659230773507,7.8e-07,23762.0,23761.0,1.61915116]
["bitfinex-derivatives","BTCF0:USTF0",1659230773706,7.8e-07,23762.0,23761.0,1.8757437]
["bitfinex-derivatives","BTCF0:USTF0",1659230774006,7.8e-07,23762.0,23761.0,1.68315116]
["bitfinex-derivatives","BTCF0:USTF0",1659230774504,7.8e-07,23762.0,23761.0,1.93974318]
["bitfinex-derivatives","BTCF0:USTF0",1659230774696,7.8e-07,23762.0,23761.0,2.01851503]
["bitfinex-derivatives","BTCF0:USTF0",1659230775013,7.8e-07,23762.0,23761.0,1.8806731]
["bitfinex-derivatives","BTCF0:USTF0",1659230775308,7.8e-07,23762.0,23761.0,2.01851503]
["bitfinex-derivatives","BTCF0:USTF0",1659230775606,7.8e-07,23762.0,23761.0,1.95451503]
["bitfinex-derivatives","BTCF0:USTF0",1659230775807,7.8e-07,23762.0,23761.0,1.93104746]
["bitfinex-derivatives","BTCF0:USTF0",1659230776107,7.8e-07,23762.0,23761.0,1.77289624]
["bitfinex-derivatives","BTCF0:USTF0",1659230777406,7.8e-07,23762.0,23761.0,1.69789624]
["bitfinex-derivatives","BTCF0:USTF0",1659230777613,7.8e-07,23762.0,23761.0,1.61914472]
["bitfinex-derivatives","BTCF0:USTF0",1659230777800,7.8e-07,23762.0,23761.0,1.64008108]
["bitfinex-derivatives","BTCF0:USTF0",1659230778002,7.8e-07,23762.0,23761.0,1.47173903]
["bitfinex-derivatives","BTCF0:USTF0",1659230778401,7.8e-07,23762.0,23761.0,1.66861783]
["bitfinex-derivatives","BTCF0:USTF0",1659230778708,7.8e-07,23762.0,23761.0,1.67939653]
["bitfinex-derivatives","BTCF0:USTF0",1659230779405,7.8e-07,23762.0,23761.0,1.63010191]
["bitfinex-derivatives","BTCF0:USTF0",1659230779609,7.8e-07,23762.0,23761.0,1.57111094]
["bitfinex-derivatives","BTCF0:USTF0",1659230779798,7.8e-07,23762.0,23761.0,1.65111094]
["bitfinex-derivatives","BTCF0:USTF0",1659230780516,7.8e-07,23762.0,23761.0,1.71145109]
["bitfinex-derivatives","BTCF0:USTF0",1659230780809,0.1976426,23784.0,23761.0,2.6472616]
["bitfinex-derivatives","BTCF0:USTF0",1659230781009,0.00029025,23788.0,23773.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659230781212,0.00029025,23788.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230781410,0.00029025,23788.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659230781608,0.00029025,23788.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230781807,0.00029025,23788.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659230782010,0.00029025,23788.0,23779.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230782413,0.00029025,23788.0,23781.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230782616,0.50029025,23788.0,23781.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230782819,0.5,23785.0,23779.0,0.63390562]
["bitfinex-derivatives","BTCF0:USTF0",1659230783008,0.5,23787.0,23776.0,0.62855815]
["bitfinex-derivatives","BTCF0:USTF0",1659230783009,0.04204,23787.0,23776.0,0.62855815]
["bitfinex-derivatives","BTCF0:USTF0",1659230783311,0.04204,23787.0,23775.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659230783312,0.5,23785.0,23775.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659230783501,0.5,23786.0,23776.0,0.13104838]
["bitfinex-derivatives","BTCF0:USTF0",1659230783900,0.5,23786.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230784101,0.5,23786.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230784302,0.5,23786.0,23775.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659230784303,0.5,23785.0,23775.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1659230784503,0.54204,23787.0,23776.0,0.18634846]
["bitfinex-derivatives","BTCF0:USTF0",1659230784713,0.5,23785.0,23776.0,0.18634846]
["bitfinex-derivatives","BTCF0:USTF0",1659230784921,0.5,23785.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230785107,0.5,23785.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230785613,0.50029025,23788.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230785614,0.5,23787.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230785914,0.5,23785.0,23778.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230786419,0.5,23783.0,23778.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230787515,0.5,23783.0,23774.0,2.96391083]
["bitfinex-derivatives","BTCF0:USTF0",1659230787708,0.5,23783.0,23774.0,2.63431083]
["bitfinex-derivatives","BTCF0:USTF0",1659230787908,0.522,23783.0,23778.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230789114,0.022,23783.0,23778.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230789618,0.5,23786.0,23776.0,0.3341987]
["bitfinex-derivatives","BTCF0:USTF0",1659230789841,0.522,23783.0,23778.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230790117,0.022,23783.0,23778.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230791518,0.5,23785.0,23775.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659230791719,0.5,23786.0,23775.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659230791919,0.022,23783.0,23778.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230792513,0.022,23783.0,23778.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659230793520,0.5,23787.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230794018,0.5,23786.0,23778.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230794221,0.00029025,23788.0,23778.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230794222,0.5,23787.0,23778.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230794428,0.00029025,23788.0,23778.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659230794720,0.5,23784.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230794921,0.5,23781.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230795121,0.5,23779.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230795321,0.5,23783.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659230795520,0.5,23783.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230795917,0.538,23783.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230796416,0.038,23783.0,23775.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659230796821,0.038,23783.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230797517,0.5,23782.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230797717,0.5,23781.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230797918,0.5,23781.0,23775.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659230798117,0.5,23782.0,23775.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659230798416,0.015,23783.0,23775.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659230798417,0.515,23783.0,23775.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659230798626,0.5,23777.0,23775.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659230798819,0.5,23777.0,23765.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659230799020,0.04206,23778.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659230799220,0.5,23777.0,23765.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659230799422,0.04206,23778.0,23765.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659230799720,0.5,23781.0,23765.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659230799721,0.5,23781.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230799922,0.032,23777.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230800116,0.032,23777.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230800516,0.032,23777.0,23769.0,0.3428602]
["bitfinex-derivatives","BTCF0:USTF0",1659230800716,0.032,23777.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230800924,0.032,23777.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230801118,0.032,23777.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230801528,0.3164,23782.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230801921,0.037,23777.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230802122,0.037,23777.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230803130,0.037,23777.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659230803521,0.5,23781.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230803824,0.5,23781.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230803825,0.037,23777.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230804620,0.037,23777.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659230805232,0.037,23777.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230805432,0.3164,23782.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659230805625,0.3164,23782.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230805829,0.013,23777.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659230806132,0.013,23777.0,23776.0,0.38874179]
["bitfinex-derivatives","BTCF0:USTF0",1659230806335,0.3164,23782.0,23776.0,0.43080179]
["bitfinex-derivatives","BTCF0:USTF0",1659230806528,0.3164,23782.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659230806932,0.5,23783.0,23774.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230807333,0.04205,23784.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230807527,0.5,23783.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230807728,0.25265,23784.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230807729,0.04205,23782.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230807933,0.5,23783.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230808127,0.54205,23783.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230808327,0.54205,23783.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659230808740,0.04205,23783.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659230808940,0.54205,23783.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659230809129,0.5,23783.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230809330,0.5,23783.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230809539,0.5,23782.0,23771.0,0.95153202]
["bitfinex-derivatives","BTCF0:USTF0",1659230809838,0.518,23783.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230810032,0.04205,23782.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230810232,0.018,23783.0,23769.0,0.13939159]
["bitfinex-derivatives","BTCF0:USTF0",1659230810438,0.04205,23782.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659230810633,0.04205,23782.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230810833,0.518,23783.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230810834,0.06005,23783.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230811038,0.018,23783.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230811240,0.06005,23783.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230811431,0.04205,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230811632,0.5,23784.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230811833,0.04204,23785.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230811834,0.06305,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230812042,0.021,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230812540,0.021,23783.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230812743,0.06305,23783.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230812943,0.56305,23783.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230813146,0.06305,23783.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230813351,0.06305,23783.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659230813844,0.14005,23783.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659230814240,0.41719265,23782.0,23767.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1659230814440,0.54205,23781.0,23767.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1659230814652,0.04205,23781.0,23767.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1659230815139,0.04205,23781.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230815339,0.2106,23780.0,23767.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1659230816046,0.04205,23779.0,23767.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1659230817649,0.25265,23780.0,23767.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1659230817849,0.037,23779.0,23767.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1659230818846,0.037,23779.0,23767.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1659230819551,0.2106,23780.0,23767.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1659230819749,0.25265,23780.0,23767.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1659230819957,0.037,23779.0,23767.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1659230821060,0.23622104,23792.0,23769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659230821359,0.00029025,23788.0,23781.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659230821556,0.00029025,23788.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230821757,0.00029025,23788.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230821961,0.07529025,23788.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230822255,0.07529025,23788.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230822655,0.07529025,23788.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230822847,0.07529025,23788.0,23784.0,0.39058673]
["bitfinex-derivatives","BTCF0:USTF0",1659230823047,0.07529025,23788.0,23784.0,0.88504436]
["bitfinex-derivatives","BTCF0:USTF0",1659230823448,0.07529025,23788.0,23784.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659230823649,0.07529025,23788.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230823847,0.14929025,23788.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659230824054,0.07429025,23788.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230824558,0.07429025,23788.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659230824761,0.07429025,23788.0,23786.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659230825060,0.07429025,23788.0,23784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659230825863,0.15329025,23788.0,23784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659230826064,0.07929025,23788.0,23780.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659230826853,0.07929025,23788.0,23782.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230827377,0.00029025,23788.0,23782.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659230827961,0.07829025,23788.0,23782.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659230828462,0.07829025,23788.0,23780.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659230829257,0.07829025,23788.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230829962,0.07929025,23788.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230830363,0.07929025,23788.0,23782.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230831163,0.07929025,23788.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230831468,0.00029025,23788.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230831968,0.07929025,23788.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230832764,0.07929025,23788.0,23782.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230832964,0.07929025,23788.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230833466,0.00029025,23788.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230833860,0.06629025,23788.0,23783.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1659230834961,0.06629025,23788.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230835163,0.06629025,23788.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659230835465,0.00029025,23788.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659230835873,0.04829025,23788.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659230836364,0.04829025,23788.0,23787.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230836563,0.04829025,23788.0,23786.0,0.63224182]
["bitfinex-derivatives","BTCF0:USTF0",1659230836763,0.04829025,23788.0,23784.0,0.11788285]
["bitfinex-derivatives","BTCF0:USTF0",1659230836967,0.04829025,23788.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659230837165,0.04829025,23788.0,23783.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230837368,0.00029025,23788.0,23783.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230837769,0.00029025,23788.0,23783.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659230837969,0.07329025,23788.0,23783.0,0.63349895]
["bitfinex-derivatives","BTCF0:USTF0",1659230839475,0.00029025,23788.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230839869,0.07329025,23788.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230840271,0.07329025,23788.0,23785.0,0.35090912]
["bitfinex-derivatives","BTCF0:USTF0",1659230840475,0.07329025,23788.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230840866,0.07329025,23788.0,23783.0,0.63349895]
["bitfinex-derivatives","BTCF0:USTF0",1659230841076,0.07329025,23788.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230841467,0.00029025,23788.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230841876,0.07329025,23788.0,23784.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1659230843580,0.00029025,23788.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230843977,0.00029025,23788.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230844475,0.00029025,23788.0,23784.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1659230844671,0.00029025,23788.0,23784.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659230845276,0.00029025,23788.0,23784.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230845481,0.00029025,23788.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659230845482,0.00029025,23788.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230845688,0.00029025,23788.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230845871,0.01029025,23788.0,23784.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659230846281,0.15595435,23787.0,23784.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659230847475,0.15595435,23787.0,23777.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1659230847676,0.15595435,23787.0,23777.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659230847877,0.18895435,23787.0,23777.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659230848878,0.18895435,23787.0,23776.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230849185,0.18895435,23787.0,23774.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659230849587,0.15595435,23787.0,23774.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659230849894,0.16895435,23787.0,23774.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1659230850088,0.16895435,23787.0,23776.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230850275,0.013,23787.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659230850479,0.013,23787.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230850778,0.013,23787.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230851576,0.00029025,23788.0,23779.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230851782,0.00029025,23788.0,23779.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659230851983,0.019,23787.0,23779.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659230852575,0.019,23787.0,23779.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659230853384,0.00029025,23788.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659230853885,0.02,23787.0,23779.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659230855693,0.00029025,23788.0,23775.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659230855988,0.021,23787.0,23779.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659230857782,0.042,23787.0,23779.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1659230857980,0.021,23787.0,23779.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659230858385,0.021,23787.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230859494,0.00029025,23788.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659230859686,0.00029025,23788.0,23777.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659230859687,0.00029025,23788.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659230859890,0.011,23787.0,23780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659230861494,0.00992479,23788.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659230861894,0.013,23787.0,23780.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659230863494,0.00992479,23788.0,23779.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230863895,0.013,23787.0,23780.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1659230864098,0.013,23787.0,23780.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1659230864914,0.013,23787.0,23780.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659230865804,0.555,23787.0,23780.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659230866000,0.5,23785.0,23777.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230866405,0.042,23787.0,23777.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230866406,0.5,23786.0,23777.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230866991,0.042,23787.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230866992,0.542,23787.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230867192,0.5,23786.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230867892,0.522,23786.0,23775.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659230869302,0.5,23785.0,23775.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659230869504,0.5,23785.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230869704,0.70837159,23786.0,23775.0,0.21038501]
["bitfinex-derivatives","BTCF0:USTF0",1659230870403,0.20837159,23786.0,23775.0,0.21038501]
["bitfinex-derivatives","BTCF0:USTF0",1659230870594,0.20837159,23786.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659230870793,0.008,23785.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659230871805,0.051,23785.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659230871997,0.051,23785.0,23775.0,0.3342969]
["bitfinex-derivatives","BTCF0:USTF0",1659230871998,0.051,23785.0,23775.0,0.31744501]
["bitfinex-derivatives","BTCF0:USTF0",1659230872807,0.5,23786.0,23775.0,0.25244501]
["bitfinex-derivatives","BTCF0:USTF0",1659230873109,0.22052479,23788.0,23775.0,0.25244501]
["bitfinex-derivatives","BTCF0:USTF0",1659230873296,0.5,23785.0,23775.0,0.25244501]
["bitfinex-derivatives","BTCF0:USTF0",1659230874398,0.22052479,23788.0,23775.0,0.25244501]
["bitfinex-derivatives","BTCF0:USTF0",1659230874599,0.5,23785.0,23775.0,0.25244501]
["bitfinex-derivatives","BTCF0:USTF0",1659230875411,0.5,23785.0,23775.0,0.21038501]
["bitfinex-derivatives","BTCF0:USTF0",1659230875609,0.5,23786.0,23775.0,0.21038501]
["bitfinex-derivatives","BTCF0:USTF0",1659230875908,0.5,23785.0,23775.0,0.21038501]
["bitfinex-derivatives","BTCF0:USTF0",1659230876705,0.26256479,23788.0,23775.0,0.21038501]
["bitfinex-derivatives","BTCF0:USTF0",1659230876903,0.22052479,23788.0,23775.0,0.21038501]
["bitfinex-derivatives","BTCF0:USTF0",1659230877202,0.514,23785.0,23775.0,0.28338501]
["bitfinex-derivatives","BTCF0:USTF0",1659230877605,0.5,23780.0,23775.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659230877809,0.5,23781.0,23775.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1659230878005,0.5,23783.0,23775.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1659230878508,0.5,23782.0,23775.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1659230879015,0.5,23783.0,23775.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1659230879315,0.5,23782.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230879503,0.5,23783.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230879710,0.59296479,23788.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230879711,0.5,23784.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230880315,0.5,23784.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230880516,0.5,23783.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230881108,0.5,23784.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230881417,0.031,23783.0,23772.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659230881621,0.531,23783.0,23772.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659230882013,0.531,23783.0,23772.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1659230882211,0.031,23783.0,23772.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1659230882412,0.531,23783.0,23772.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1659230882613,0.031,23783.0,23772.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659230882812,0.031,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659230883016,0.5,23785.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659230883219,0.5,23785.0,23772.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659230883510,0.7106,23787.0,23773.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230883511,0.031,23783.0,23773.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230883913,0.5,23782.0,23773.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230884120,0.5,23781.0,23773.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230884715,0.5,23782.0,23773.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659230884911,0.5,23781.0,23771.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230885112,0.5,23782.0,23771.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230885312,0.54,23782.0,23771.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230885517,0.5,23780.0,23768.0,0.35897]
["bitfinex-derivatives","BTCF0:USTF0",1659230885816,0.7506,23782.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230886420,0.5,23781.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230887326,0.508,23781.0,23769.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659230887540,0.008,23781.0,23769.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659230887841,0.508,23781.0,23769.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659230888036,0.008,23781.0,23769.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659230888644,0.5,23775.0,23761.0,0.17955108]
["bitfinex-derivatives","BTCF0:USTF0",1659230888841,0.2106,23773.0,23761.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230889153,0.2106,23772.0,23760.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230889331,0.7106,23772.0,23759.0,0.82305108]
["bitfinex-derivatives","BTCF0:USTF0",1659230889532,0.7106,23772.0,23760.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230889733,0.2106,23772.0,23759.0,0.91301189]
["bitfinex-derivatives","BTCF0:USTF0",1659230889931,0.2106,23772.0,23759.0,0.99156108]
["bitfinex-derivatives","BTCF0:USTF0",1659230890139,0.5,23771.0,23759.0,0.99156108]
["bitfinex-derivatives","BTCF0:USTF0",1659230890538,0.2106,23772.0,23759.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659230891031,0.7106,23772.0,23759.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659230891231,0.2106,23772.0,23759.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659230891449,0.7456,23772.0,23759.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659230891743,0.2456,23772.0,23759.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659230891943,0.7456,23772.0,23759.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659230892135,0.5,23771.0,23759.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659230892747,0.2456,23772.0,23759.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659230892949,0.2106,23772.0,23759.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659230893347,0.2456,23772.0,23759.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659230893846,0.7456,23772.0,23759.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659230894037,0.2456,23772.0,23759.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659230894949,0.2106,23772.0,23759.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659230895244,0.7106,23772.0,23759.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659230895446,0.7106,23771.0,23759.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659230895643,0.7106,23771.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230895947,0.75267,23771.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230896139,0.7106,23771.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230896340,0.2106,23771.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230896546,0.2896,23772.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230896947,0.7896,23772.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230897248,0.2106,23771.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230898143,0.7106,23771.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230898349,0.2506,23772.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230898550,0.7106,23771.0,23756.0,2.75481935]
["bitfinex-derivatives","BTCF0:USTF0",1659230898951,0.2106,23771.0,23756.0,2.75481935]
["bitfinex-derivatives","BTCF0:USTF0",1659230899452,0.2626,23771.0,23756.0,2.75481935]
["bitfinex-derivatives","BTCF0:USTF0",1659230899641,0.2626,23771.0,23756.0,2.79690935]
["bitfinex-derivatives","BTCF0:USTF0",1659230899841,0.2626,23771.0,23756.0,2.75481935]
["bitfinex-derivatives","BTCF0:USTF0",1659230900347,0.2626,23771.0,23757.0,0.37301597]
["bitfinex-derivatives","BTCF0:USTF0",1659230900549,0.7626,23771.0,23757.0,0.37301597]
["bitfinex-derivatives","BTCF0:USTF0",1659230900749,0.2626,23771.0,23757.0,0.37301597]
["bitfinex-derivatives","BTCF0:USTF0",1659230900950,0.7626,23771.0,23757.0,0.16241597]
["bitfinex-derivatives","BTCF0:USTF0",1659230901150,0.2626,23771.0,23757.0,0.16241597]
["bitfinex-derivatives","BTCF0:USTF0",1659230901350,0.3026,23771.0,23757.0,0.16241597]
["bitfinex-derivatives","BTCF0:USTF0",1659230901551,0.2506,23771.0,23757.0,0.16241597]
["bitfinex-derivatives","BTCF0:USTF0",1659230901949,0.2106,23769.0,23757.0,0.16241597]
["bitfinex-derivatives","BTCF0:USTF0",1659230902251,0.2106,23769.0,23756.0,2.75481935]
["bitfinex-derivatives","BTCF0:USTF0",1659230902252,0.7106,23769.0,23756.0,2.75481935]
["bitfinex-derivatives","BTCF0:USTF0",1659230902850,0.2106,23769.0,23756.0,2.75481935]
["bitfinex-derivatives","BTCF0:USTF0",1659230903051,0.2106,23770.0,23756.0,2.75481935]
["bitfinex-derivatives","BTCF0:USTF0",1659230903445,0.033,23769.0,23756.0,2.75481935]
["bitfinex-derivatives","BTCF0:USTF0",1659230904445,0.033,23769.0,23757.0,0.1232129]
["bitfinex-derivatives","BTCF0:USTF0",1659230904848,0.7106,23770.0,23757.0,0.1232129]
["bitfinex-derivatives","BTCF0:USTF0",1659230905255,0.7106,23769.0,23757.0,0.1232129]
["bitfinex-derivatives","BTCF0:USTF0",1659230905557,0.38353418,23769.0,23757.0,0.1232129]
["bitfinex-derivatives","BTCF0:USTF0",1659230908060,0.2106,23770.0,23757.0,0.1232129]
["bitfinex-derivatives","BTCF0:USTF0",1659230908268,0.032,23769.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230908963,0.032,23769.0,23759.0,0.38514772]
["bitfinex-derivatives","BTCF0:USTF0",1659230909160,0.032,23769.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230909354,0.068,23769.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230910063,0.068,23769.0,23760.0,0.69200725]
["bitfinex-derivatives","BTCF0:USTF0",1659230910264,0.068,23769.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230910861,0.3136,23772.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230911061,0.3136,23772.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230911265,0.3136,23772.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230911461,0.041,23769.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230911853,0.041,23769.0,23758.0,0.63531861]
["bitfinex-derivatives","BTCF0:USTF0",1659230912057,0.041,23769.0,23759.0,0.40318534]
["bitfinex-derivatives","BTCF0:USTF0",1659230912964,0.7902014,23772.0,23759.0,0.40318534]
["bitfinex-derivatives","BTCF0:USTF0",1659230913358,0.043,23769.0,23759.0,0.40318534]
["bitfinex-derivatives","BTCF0:USTF0",1659230915072,0.7902014,23772.0,23759.0,1.04668534]
["bitfinex-derivatives","BTCF0:USTF0",1659230915277,0.04,23769.0,23759.0,1.04668534]
["bitfinex-derivatives","BTCF0:USTF0",1659230916675,0.04,23769.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659230916875,0.3136,23772.0,23761.0,0.3945346]
["bitfinex-derivatives","BTCF0:USTF0",1659230917278,0.041,23769.0,23761.0,0.3945346]
["bitfinex-derivatives","BTCF0:USTF0",1659230918379,0.041,23769.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230918577,0.041,23769.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659230918881,0.305,23775.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230919089,0.305,23775.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230919390,0.078,23769.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659230919768,0.078,23769.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230919977,0.078,23769.0,23765.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230920974,0.305,23775.0,23765.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230921376,0.033,23769.0,23765.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659230921573,0.033,23769.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230922881,0.305,23775.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230923385,0.031,23769.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230925077,0.305,23775.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230925282,0.031,23769.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659230925688,0.031,23769.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230925887,0.031,23769.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659230926889,0.031,23769.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659230927288,0.073,23769.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659230927492,0.042,23769.0,23766.0,0.63028515]
["bitfinex-derivatives","BTCF0:USTF0",1659230927788,0.042,23769.0,23767.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230928393,0.042,23769.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230928595,0.042,23769.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230928992,0.305,23775.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230929388,0.043,23769.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230929588,0.043,23769.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659230931294,0.086,23769.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230931489,0.043,23769.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230931898,0.043,23769.0,23766.0,0.63439824]
["bitfinex-derivatives","BTCF0:USTF0",1659230932093,0.043,23769.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230932295,0.043,23769.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230932495,0.043,23769.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659230932697,0.043,23769.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230932998,0.305,23775.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659230933190,0.305,23775.0,23762.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230933191,0.305,23775.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659230933391,0.037,23769.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230933591,0.037,23769.0,23763.0,0.34806108]
["bitfinex-derivatives","BTCF0:USTF0",1659230934000,0.037,23769.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230934499,0.037,23769.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230934888,0.41848572,23775.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230934889,0.41848572,23775.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230935295,0.037,23769.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230935492,0.037,23769.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230936504,0.037,23769.0,23763.0,0.31159189]
["bitfinex-derivatives","BTCF0:USTF0",1659230936705,0.037,23769.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230936907,0.41848572,23775.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230937307,0.037,23769.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230937513,0.037,23769.0,23763.0,0.34806108]
["bitfinex-derivatives","BTCF0:USTF0",1659230938118,0.037,23769.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230938619,0.037,23769.0,23763.0,0.39014108]
["bitfinex-derivatives","BTCF0:USTF0",1659230939115,0.305,23775.0,23763.0,0.39014108]
["bitfinex-derivatives","BTCF0:USTF0",1659230939315,0.305,23775.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230939316,0.037,23769.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230939512,0.037,23769.0,23763.0,0.44905297]
["bitfinex-derivatives","BTCF0:USTF0",1659230939714,0.037,23769.0,23763.0,0.39014108]
["bitfinex-derivatives","BTCF0:USTF0",1659230940715,0.037,23769.0,23763.0,0.31159189]
["bitfinex-derivatives","BTCF0:USTF0",1659230940913,0.305,23775.0,23763.0,0.39014108]
["bitfinex-derivatives","BTCF0:USTF0",1659230941314,0.037,23769.0,23763.0,0.39014108]
["bitfinex-derivatives","BTCF0:USTF0",1659230941917,0.037,23769.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230942119,0.037,23769.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659230942311,0.037,23769.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230942921,0.305,23775.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230943315,0.036,23769.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230943514,0.036,23769.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230943710,0.036,23769.0,23765.0,0.31159189]
["bitfinex-derivatives","BTCF0:USTF0",1659230944114,0.036,23769.0,23766.0,0.63448895]
["bitfinex-derivatives","BTCF0:USTF0",1659230944323,0.036,23769.0,23766.0,0.84508895]
["bitfinex-derivatives","BTCF0:USTF0",1659230944513,0.036,23769.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659230944713,0.036,23769.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230944915,0.305,23775.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230945320,0.036,23769.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230945525,0.036,23769.0,23764.0,0.10099189]
["bitfinex-derivatives","BTCF0:USTF0",1659230945526,0.036,23769.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230946031,0.036,23769.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230946620,0.036,23769.0,23763.0,0.39014108]
["bitfinex-derivatives","BTCF0:USTF0",1659230946819,0.036,23769.0,23763.0,0.31159189]
["bitfinex-derivatives","BTCF0:USTF0",1659230947025,0.805,23775.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230947026,0.305,23775.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230947323,0.029,23769.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230947523,0.029,23769.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230948118,0.029,23769.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230948931,0.305,23775.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230949321,0.027,23769.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230949927,0.027,23769.0,23763.0,0.34806108]
["bitfinex-derivatives","BTCF0:USTF0",1659230950727,0.027,23769.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230950933,0.5,23774.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230951235,0.305,23775.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230951433,0.027,23769.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230952025,0.027,23769.0,23763.0,0.31159189]
["bitfinex-derivatives","BTCF0:USTF0",1659230952231,0.027,23769.0,23763.0,0.39014108]
["bitfinex-derivatives","BTCF0:USTF0",1659230953234,0.027,23769.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230953434,0.031,23769.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659230953733,0.031,23769.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230953940,0.031,23769.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230955041,0.805,23775.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230955242,0.5,23774.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230955546,0.031,23769.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659230955840,0.031,23769.0,23763.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230956030,0.031,23769.0,23763.0,0.31159189]
["bitfinex-derivatives","BTCF0:USTF0",1659230956648,0.031,23769.0,23764.0,0.34806108]
["bitfinex-derivatives","BTCF0:USTF0",1659230956847,0.031,23769.0,23764.0,0.40697297]
["bitfinex-derivatives","BTCF0:USTF0",1659230957036,0.031,23769.0,23765.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230957543,0.034,23769.0,23765.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230957739,0.034,23769.0,23765.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230958044,0.034,23769.0,23765.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230958534,0.034,23769.0,23764.0,0.40697297]
["bitfinex-derivatives","BTCF0:USTF0",1659230958736,0.034,23769.0,23764.0,0.34806108]
["bitfinex-derivatives","BTCF0:USTF0",1659230958941,0.305,23775.0,23765.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230959140,0.305,23775.0,23764.0,0.40697297]
["bitfinex-derivatives","BTCF0:USTF0",1659230959340,0.034,23769.0,23764.0,0.40697297]
["bitfinex-derivatives","BTCF0:USTF0",1659230959733,0.034,23769.0,23764.0,0.34806108]
["bitfinex-derivatives","BTCF0:USTF0",1659230960640,0.034,23769.0,23764.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659230960842,0.034,23769.0,23764.0,0.34806108]
["bitfinex-derivatives","BTCF0:USTF0",1659230961444,0.031,23769.0,23764.0,0.34806108]
["bitfinex-derivatives","BTCF0:USTF0",1659230962650,0.031,23769.0,23765.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230962844,0.031,23769.0,23764.0,0.34806108]
["bitfinex-derivatives","BTCF0:USTF0",1659230963043,0.805,23775.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230963243,0.5,23774.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230963447,0.031,23769.0,23764.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230963947,0.031,23769.0,23764.0,0.40697297]
["bitfinex-derivatives","BTCF0:USTF0",1659230964140,0.031,23769.0,23765.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230964543,0.031,23769.0,23766.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230964943,0.805,23775.0,23766.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230965143,0.305,23775.0,23766.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230965348,0.03,23769.0,23766.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230965549,0.03,23769.0,23766.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230965948,0.03,23769.0,23767.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230966741,0.03,23769.0,23766.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230967350,0.065,23769.0,23766.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230967651,0.035,23769.0,23766.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230968549,0.035,23769.0,23766.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230968950,0.305,23775.0,23765.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230969452,0.044,23769.0,23766.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230969967,0.044,23769.0,23764.0,0.40697297]
["bitfinex-derivatives","BTCF0:USTF0",1659230970147,0.044,23769.0,23764.0,0.34806108]
["bitfinex-derivatives","BTCF0:USTF0",1659230970351,0.044,23769.0,23764.0,0.40682711]
["bitfinex-derivatives","BTCF0:USTF0",1659230970550,0.044,23769.0,23765.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230970862,0.5,23774.0,23765.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230971152,0.5,23773.0,23765.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230971454,0.02,23769.0,23764.0,0.34791522]
["bitfinex-derivatives","BTCF0:USTF0",1659230973353,0.036,23769.0,23764.0,0.34791522]
["bitfinex-derivatives","BTCF0:USTF0",1659230973566,0.016,23769.0,23764.0,0.34791522]
["bitfinex-derivatives","BTCF0:USTF0",1659230974150,0.016,23769.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230974751,0.016,23769.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230974946,0.016,23769.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230975145,0.5,23773.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230975346,0.016,23769.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230975659,0.016,23769.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230975862,0.016,23769.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230976863,0.016,23769.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230977054,0.5,23773.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230977354,0.076,23769.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230977559,0.076,23769.0,23763.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230977760,0.076,23769.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230978556,0.076,23769.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230978752,0.076,23769.0,23763.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230978954,0.5,23773.0,23763.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230979259,0.5,23773.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230979462,0.5,23773.0,23763.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230979663,0.5,23773.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230981159,0.059,23769.0,23763.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230981461,0.059,23769.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230981666,0.059,23769.0,23763.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230981857,0.059,23769.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230982865,0.559,23773.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230983368,0.078,23769.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230983958,0.078,23769.0,23763.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230984260,0.5,23773.0,23763.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230984462,0.5,23773.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230985067,0.5,23773.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230985472,0.5,23773.0,23763.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230985773,0.5,23773.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230986572,0.5,23773.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230986770,0.049,23773.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230986964,0.549,23773.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230987166,0.549,23773.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230987376,0.593,23773.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230987872,0.093,23773.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230988263,0.5,23773.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230988463,0.2106,23774.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230988667,0.2106,23774.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230988668,0.7106,23774.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230988867,0.7106,23774.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230989375,0.7546,23774.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230989772,0.7546,23774.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230990374,0.7546,23774.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230990876,0.7106,23774.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230991079,0.5,23773.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230991377,0.5,23773.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230991571,0.2546,23774.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230991572,0.7546,23774.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230991768,0.2546,23774.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230991973,0.7546,23774.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230992568,0.5,23771.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230992769,0.5,23771.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230993372,0.549,23771.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230994979,0.5,23771.0,23763.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230995482,0.549,23771.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230995674,0.049,23771.0,23763.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230995876,0.5,23770.0,23763.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230996284,0.5,23770.0,23762.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230996687,0.049,23771.0,23762.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230996882,2.95284424,23773.0,23762.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230997080,0.5,23772.0,23762.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659230997280,0.054,23771.0,23763.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230997495,0.054,23771.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230998084,0.054,23771.0,23763.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659230998789,0.054,23771.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230998993,2.95284424,23773.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659230999388,0.049,23771.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231000009,0.049,23771.0,23763.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231000201,0.049,23771.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231000887,0.2106,23773.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231001495,0.049,23771.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231002890,0.2106,23773.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231003291,0.049,23771.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231003491,0.049,23771.0,23763.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659231003886,0.049,23771.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231004087,0.049,23771.0,23763.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659231004896,0.5,23774.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231005290,0.076,23771.0,23764.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231005692,0.076,23771.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231005896,0.076,23771.0,23764.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659231006104,0.076,23771.0,23764.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231006795,0.076,23771.0,23765.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231006995,0.5156,23775.0,23765.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231007199,0.305,23775.0,23765.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231007402,0.068,23771.0,23765.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231008188,0.068,23771.0,23765.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231008793,0.068,23771.0,23765.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231008995,0.305,23775.0,23765.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231009394,0.03,23771.0,23766.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231009798,0.03,23771.0,23765.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231010099,0.03,23771.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231010302,0.5,23769.0,23763.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231010502,0.5,23769.0,23763.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231010692,0.5,23766.0,23758.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231010899,0.5,23766.0,23757.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231010900,0.5,23763.0,23757.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231011102,0.5,23762.0,23753.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659231011404,0.7106,23762.0,23753.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231011602,0.7106,23762.0,23753.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231011806,0.2106,23760.0,23752.0,0.19637297]
["bitfinex-derivatives","BTCF0:USTF0",1659231012004,0.47683423,23763.0,23753.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231012207,0.8587,23766.0,23754.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659231012506,0.8587,23766.0,23755.0,0.17956108]
["bitfinex-derivatives","BTCF0:USTF0",1659231012709,0.8587,23766.0,23755.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231012905,0.8157,23766.0,23755.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231013203,0.8157,23766.0,23753.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659231013403,0.11105626,23765.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231013593,0.11105626,23765.0,23754.0,0.31161189]
["bitfinex-derivatives","BTCF0:USTF0",1659231013800,0.11105626,23765.0,23754.0,0.39016108]
["bitfinex-derivatives","BTCF0:USTF0",1659231013997,0.11105626,23765.0,23754.0,0.31161189]
["bitfinex-derivatives","BTCF0:USTF0",1659231014399,0.11093484,23765.0,23754.0,0.31161189]
["bitfinex-derivatives","BTCF0:USTF0",1659231014598,0.11093484,23765.0,23754.0,0.39016108]
["bitfinex-derivatives","BTCF0:USTF0",1659231015319,0.11393484,23765.0,23754.0,0.34806108]
["bitfinex-derivatives","BTCF0:USTF0",1659231016401,0.11393484,23765.0,23754.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659231016601,0.11393484,23765.0,23754.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231016812,0.2106,23764.0,23754.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231017106,0.2106,23764.0,23753.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231017308,0.2516,23764.0,23752.0,0.23847297]
["bitfinex-derivatives","BTCF0:USTF0",1659231017502,0.2516,23764.0,23753.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231017708,0.041,23764.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231017908,0.041,23764.0,23754.0,0.79319943]
["bitfinex-derivatives","BTCF0:USTF0",1659231018106,0.041,23764.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231018414,0.041,23764.0,23755.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231018415,0.041,23764.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231018611,0.041,23764.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231018909,0.3157,23766.0,23757.0,0.48149839]
["bitfinex-derivatives","BTCF0:USTF0",1659231019110,0.3157,23766.0,23754.0,0.74451189]
["bitfinex-derivatives","BTCF0:USTF0",1659231019316,0.033,23764.0,23754.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1659231019502,0.033,23764.0,23754.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659231019703,0.033,23764.0,23754.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659231020117,0.033,23764.0,23754.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659231021006,0.36488967,23765.0,23754.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659231021416,0.041,23764.0,23754.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659231023014,0.36488967,23765.0,23754.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659231023215,0.3157,23766.0,23754.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659231023419,0.041,23764.0,23754.0,0.91301189]
["bitfinex-derivatives","BTCF0:USTF0",1659231023622,0.041,23764.0,23754.0,0.95511189]
["bitfinex-derivatives","BTCF0:USTF0",1659231024020,0.041,23764.0,23755.0,2.50719065]
["bitfinex-derivatives","BTCF0:USTF0",1659231024224,0.041,23764.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231024726,0.041,23764.0,23755.0,2.33869065]
["bitfinex-derivatives","BTCF0:USTF0",1659231025027,0.041,23764.0,23754.0,1.03366108]
["bitfinex-derivatives","BTCF0:USTF0",1659231025322,0.041,23764.0,23754.0,0.95511189]
["bitfinex-derivatives","BTCF0:USTF0",1659231025323,0.075,23764.0,23754.0,0.95511189]
["bitfinex-derivatives","BTCF0:USTF0",1659231025519,0.034,23764.0,23754.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1659231025726,0.034,23764.0,23754.0,0.95511189]
["bitfinex-derivatives","BTCF0:USTF0",1659231025919,0.034,23764.0,23754.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659231026319,0.034,23764.0,23754.0,0.91301189]
["bitfinex-derivatives","BTCF0:USTF0",1659231026524,0.034,23764.0,23754.0,0.99156108]
["bitfinex-derivatives","BTCF0:USTF0",1659231026718,0.034,23764.0,23754.0,0.91301189]
["bitfinex-derivatives","BTCF0:USTF0",1659231026931,0.3157,23766.0,23754.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659231027421,0.03,23764.0,23754.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659231028919,0.3157,23766.0,23754.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659231029424,0.043,23764.0,23754.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659231029822,0.043,23764.0,23754.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1659231030023,0.043,23764.0,23754.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659231030621,0.043,23764.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231030831,0.3274,23767.0,23759.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1659231031017,0.2106,23775.0,23760.0,0.73409117]
["bitfinex-derivatives","BTCF0:USTF0",1659231031219,0.2106,23775.0,23760.0,0.88182275]
["bitfinex-derivatives","BTCF0:USTF0",1659231031922,0.2106,23775.0,23760.0,0.73409117]
["bitfinex-derivatives","BTCF0:USTF0",1659231032126,0.2106,23775.0,23761.0,0.13017758]
["bitfinex-derivatives","BTCF0:USTF0",1659231032322,0.2106,23775.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659231032629,0.2106,23775.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231033224,0.2106,23775.0,23763.0,0.44862232]
["bitfinex-derivatives","BTCF0:USTF0",1659231033426,0.2866,23775.0,23763.0,0.40654232]
["bitfinex-derivatives","BTCF0:USTF0",1659231033626,0.2866,23775.0,23763.0,0.44862232]
["bitfinex-derivatives","BTCF0:USTF0",1659231034027,0.2866,23775.0,23763.0,0.40654232]
["bitfinex-derivatives","BTCF0:USTF0",1659231034229,0.076,23775.0,23763.0,0.40654232]
["bitfinex-derivatives","BTCF0:USTF0",1659231034731,0.076,23775.0,23763.0,0.44862232]
["bitfinex-derivatives","BTCF0:USTF0",1659231035322,0.079,23775.0,23763.0,0.44862232]
["bitfinex-derivatives","BTCF0:USTF0",1659231035525,0.079,23775.0,23763.0,0.40654232]
["bitfinex-derivatives","BTCF0:USTF0",1659231035728,0.079,23775.0,23761.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659231036730,0.079,23775.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231037126,0.74209546,23776.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231037327,0.079,23775.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231039128,0.74209546,23776.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231039334,0.079,23775.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231040832,0.74209546,23776.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231041538,0.82109546,23776.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231042935,0.74209546,23776.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231043331,0.82109546,23776.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231043537,0.82109546,23776.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659231043737,0.82109546,23776.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231044839,0.74209546,23776.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231045444,0.82109546,23776.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231046041,0.6128,23776.0,23761.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659231046842,0.6128,23776.0,23761.0,0.31160189]
["bitfinex-derivatives","BTCF0:USTF0",1659231046843,0.5338,23776.0,23761.0,0.31160189]
["bitfinex-derivatives","BTCF0:USTF0",1659231047045,0.5338,23776.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231048239,0.5338,23776.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659231049446,0.6128,23776.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659231050556,0.4022,23776.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231050758,0.4022,23776.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231051052,0.3232,23776.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231051448,0.3992,23776.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231051855,0.3992,23776.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659231052569,0.3992,23776.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231052945,0.3232,23776.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231053350,0.3232,23776.0,23767.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231053651,0.3232,23776.0,23768.0,0.34947406]
["bitfinex-derivatives","BTCF0:USTF0",1659231054854,0.3232,23776.0,23764.0,0.10099189]
["bitfinex-derivatives","BTCF0:USTF0",1659231054855,0.3232,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231055356,0.3232,23776.0,23768.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231058958,0.3232,23776.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659231059361,0.3232,23776.0,23768.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231060851,0.3232,23776.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659231061051,0.3232,23776.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659231061252,0.3232,23776.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659231061453,0.3232,23776.0,23768.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231063068,0.3232,23776.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659231063367,0.3602,23776.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659231065256,0.3232,23776.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659231065455,0.3232,23776.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231065663,0.3232,23776.0,23767.0,0.44210733]
["bitfinex-derivatives","BTCF0:USTF0",1659231065868,0.3232,23776.0,23767.0,0.40002733]
["bitfinex-derivatives","BTCF0:USTF0",1659231066268,0.3232,23776.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231067362,0.3232,23776.0,23767.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231068964,0.3232,23776.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231069472,0.3232,23776.0,23767.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1659231069663,0.3232,23776.0,23767.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231069866,0.3232,23776.0,23768.0,0.10595297]
["bitfinex-derivatives","BTCF0:USTF0",1659231070466,0.3232,23776.0,23767.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1659231070667,0.3232,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231070871,0.3232,23776.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659231071065,0.3232,23776.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231071371,0.3232,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231071765,0.3232,23776.0,23767.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1659231071966,0.3232,23776.0,23767.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231072771,0.3232,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231072971,0.3232,23776.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659231073378,0.3232,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231073567,0.3027,23786.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659231073766,0.3101,23785.0,23768.0,0.39013108]
["bitfinex-derivatives","BTCF0:USTF0",1659231073973,0.3101,23785.0,23769.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231074169,0.3101,23785.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659231074374,0.3101,23785.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659231074575,0.5207,23785.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659231074767,0.5207,23785.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231075091,0.5207,23785.0,23772.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659231075267,0.5207,23785.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231075464,0.5207,23785.0,23772.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231076576,0.3101,23785.0,23772.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231076778,0.5207,23785.0,23772.0,0.33167]
["bitfinex-derivatives","BTCF0:USTF0",1659231076980,0.3101,23785.0,23772.0,0.33167]
["bitfinex-derivatives","BTCF0:USTF0",1659231077380,0.3101,23785.0,23772.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231077577,0.3101,23785.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231077777,1.0207,23785.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231078074,0.68717933,23782.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231078283,0.2106,23781.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231078469,0.2106,23780.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231079081,0.2106,23780.0,23768.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1659231079471,0.2526,23780.0,23768.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1659231079874,0.042,23780.0,23768.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1659231080273,0.042,23780.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659231080475,0.042,23780.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231080679,0.042,23780.0,23771.0,0.21037681]
["bitfinex-derivatives","BTCF0:USTF0",1659231081069,0.5207,23785.0,23771.0,0.21037681]
["bitfinex-derivatives","BTCF0:USTF0",1659231081272,0.7106,23784.0,23770.0,0.19104653]
["bitfinex-derivatives","BTCF0:USTF0",1659231081469,0.36010582,23784.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231082071,0.14950582,23784.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231082271,0.14950582,23784.0,23771.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1659231082475,0.14950582,23784.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231082884,0.14950582,23784.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231083473,0.14950582,23784.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231085482,0.15350582,23784.0,23772.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1659231085786,0.004,23784.0,23772.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1659231086179,0.004,23784.0,23772.0,0.30867]
["bitfinex-derivatives","BTCF0:USTF0",1659231087290,0.004,23784.0,23772.0,0.38767]
["bitfinex-derivatives","BTCF0:USTF0",1659231087482,0.3101,23785.0,23772.0,0.33167]
["bitfinex-derivatives","BTCF0:USTF0",1659231087979,0.3101,23785.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231088679,0.5207,23785.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231088880,0.5207,23785.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659231089288,0.5207,23785.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231090981,0.5207,23785.0,23770.0,0.73399019]
["bitfinex-derivatives","BTCF0:USTF0",1659231091379,0.5207,23785.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231091983,0.5207,23785.0,23772.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231092185,0.5207,23785.0,23772.0,0.33167]
["bitfinex-derivatives","BTCF0:USTF0",1659231092380,0.5207,23785.0,23772.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231092989,0.5207,23785.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231093489,0.5207,23785.0,23772.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231094992,0.15325602,23784.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231095298,0.15325602,23784.0,23772.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231096893,0.15325602,23784.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231097091,0.7106,23783.0,23770.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231097289,0.68714122,23783.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231097690,1.18714122,23783.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231097890,0.68714122,23783.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231098096,0.35214,23785.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231098298,0.3101,23785.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231098499,0.3101,23785.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231098899,0.3101,23785.0,23772.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231099104,0.3101,23785.0,23773.0,0.17326559]
["bitfinex-derivatives","BTCF0:USTF0",1659231099305,0.3511,23785.0,23773.0,0.25126559]
["bitfinex-derivatives","BTCF0:USTF0",1659231099496,0.3511,23785.0,23773.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231101295,0.3921,23785.0,23773.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659231101603,0.3921,23785.0,23773.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1659231101803,0.3101,23785.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231102407,0.3101,23785.0,23772.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659231102603,0.3101,23785.0,23772.0,0.31158189]
["bitfinex-derivatives","BTCF0:USTF0",1659231102800,0.3101,23785.0,23772.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659231103300,0.3101,23785.0,23772.0,0.34851189]
["bitfinex-derivatives","BTCF0:USTF0",1659231103599,0.3101,23785.0,23772.0,0.42706108]
["bitfinex-derivatives","BTCF0:USTF0",1659231103803,0.3101,23785.0,23772.0,0.34851189]
["bitfinex-derivatives","BTCF0:USTF0",1659231105000,0.3101,23785.0,23772.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659231105403,0.3101,23785.0,23772.0,0.34851189]
["bitfinex-derivatives","BTCF0:USTF0",1659231106402,0.13838003,23784.0,23772.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231106910,0.13838003,23784.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231107409,0.13838003,23784.0,23772.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231108203,0.13838003,23784.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231109005,0.13838003,23784.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231109409,0.13838003,23784.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231111511,0.13838003,23784.0,23772.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231111707,0.3101,23785.0,23772.0,0.34851189]
["bitfinex-derivatives","BTCF0:USTF0",1659231112108,0.3101,23785.0,23772.0,0.42706108]
["bitfinex-derivatives","BTCF0:USTF0",1659231112302,0.3101,23785.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231112503,0.3101,23785.0,23772.0,0.46913108]
["bitfinex-derivatives","BTCF0:USTF0",1659231112716,0.3101,23785.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231113307,0.3101,23785.0,23774.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659231114913,0.3101,23785.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231115108,0.3101,23785.0,23773.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659231115310,0.3101,23785.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231117014,0.3101,23785.0,23772.0,0.34806108]
["bitfinex-derivatives","BTCF0:USTF0",1659231117414,0.3291,23785.0,23774.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659231119318,0.3481,23785.0,23774.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1659231119515,0.3291,23785.0,23774.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659231120326,0.3291,23785.0,23774.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659231121018,0.3101,23785.0,23773.0,0.82930436]
["bitfinex-derivatives","BTCF0:USTF0",1659231121317,0.3291,23785.0,23774.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659231122017,0.2106,23784.0,23774.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659231123010,0.2106,23784.0,23771.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659231123322,0.2296,23784.0,23774.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659231123526,0.019,23784.0,23774.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659231123716,0.12292175,23783.0,23774.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659231125519,0.15492175,23783.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231125722,0.15473005,23783.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231126123,0.15473005,23783.0,23770.0,0.82937925]
["bitfinex-derivatives","BTCF0:USTF0",1659231127423,0.12273005,23783.0,23770.0,0.90837925]
["bitfinex-derivatives","BTCF0:USTF0",1659231127726,0.2106,23784.0,23770.0,0.46913108]
["bitfinex-derivatives","BTCF0:USTF0",1659231127923,0.2106,23784.0,23771.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659231128119,0.2106,23784.0,23770.0,0.42706108]
["bitfinex-derivatives","BTCF0:USTF0",1659231128428,0.2106,23784.0,23770.0,0.13791189]
["bitfinex-derivatives","BTCF0:USTF0",1659231128429,0.25265,23784.0,23770.0,0.13791189]
["bitfinex-derivatives","BTCF0:USTF0",1659231128821,0.20796173,23783.0,23770.0,0.13791189]
["bitfinex-derivatives","BTCF0:USTF0",1659231129123,0.20796173,23783.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231129321,0.2106,23784.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231129714,0.2106,23784.0,23771.0,0.34806108]
["bitfinex-derivatives","BTCF0:USTF0",1659231130724,0.2106,23784.0,23771.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659231131327,0.2106,23784.0,23771.0,0.42706108]
["bitfinex-derivatives","BTCF0:USTF0",1659231131716,0.127377,23783.0,23771.0,0.42706108]
["bitfinex-derivatives","BTCF0:USTF0",1659231131916,0.127377,23783.0,23771.0,0.34851189]
["bitfinex-derivatives","BTCF0:USTF0",1659231132117,0.127377,23783.0,23771.0,0.42706108]
["bitfinex-derivatives","BTCF0:USTF0",1659231133425,0.127377,23783.0,23771.0,0.48597297]
["bitfinex-derivatives","BTCF0:USTF0",1659231133626,0.127377,23783.0,23772.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231134521,0.127377,23783.0,23772.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231134922,0.2106,23784.0,23772.0,0.13746108]
["bitfinex-derivatives","BTCF0:USTF0",1659231135121,0.49699286,23785.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231135331,0.3101,23785.0,23773.0,0.73385877]
["bitfinex-derivatives","BTCF0:USTF0",1659231135525,0.3101,23785.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231135728,0.3101,23785.0,23776.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231136131,0.3101,23785.0,23776.0,0.34806108]
["bitfinex-derivatives","BTCF0:USTF0",1659231136325,0.3101,23785.0,23776.0,0.39012108]
["bitfinex-derivatives","BTCF0:USTF0",1659231136837,0.3101,23785.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231137424,0.3101,23785.0,23778.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231137632,0.3101,23785.0,23778.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659231137835,0.3027,23786.0,23778.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659231138034,0.00992479,23788.0,23778.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659231138533,0.00992479,23788.0,23778.0,0.39057189]
["bitfinex-derivatives","BTCF0:USTF0",1659231138840,0.00992479,23788.0,23778.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659231139043,0.00992479,23788.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231139334,0.00992479,23788.0,23778.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231139731,0.00992479,23788.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231140326,0.00992479,23788.0,23779.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231141334,0.00992479,23788.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231143037,0.00992479,23788.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231143427,0.00992479,23788.0,23779.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231144927,0.00992479,23788.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231145330,0.03092479,23788.0,23779.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659231146930,0.00992479,23788.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231147338,0.03092479,23788.0,23779.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659231148945,0.22052479,23788.0,23775.0,0.34806108]
["bitfinex-derivatives","BTCF0:USTF0",1659231149244,0.22052479,23788.0,23774.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659231149444,0.2106,23786.0,23779.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231150561,0.26256479,23788.0,23779.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231151360,0.30056479,23788.0,23779.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231151558,0.2106,23787.0,23774.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659231152061,0.31883384,23787.0,23774.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659231153561,0.31883384,23787.0,23774.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1659231155065,0.31883384,23787.0,23774.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659231155465,0.31883384,23787.0,23774.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1659231156953,0.31883384,23787.0,23774.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659231157360,0.00992479,23788.0,23774.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1659231157561,0.00992479,23788.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231158258,0.00992479,23788.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231158458,0.00992479,23788.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231158861,0.00992479,23788.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231159259,0.00992479,23788.0,23778.0,0.42013824]
["bitfinex-derivatives","BTCF0:USTF0",1659231159461,0.00992479,23788.0,23778.0,0.49913824]
["bitfinex-derivatives","BTCF0:USTF0",1659231161064,0.00992479,23788.0,23778.0,0.42013824]
["bitfinex-derivatives","BTCF0:USTF0",1659231161267,0.00992479,23788.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231161466,0.00992479,23788.0,23778.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231162371,0.00992479,23788.0,23780.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231162563,0.00992479,23788.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659231163376,0.00992479,23788.0,23781.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1659231163874,0.13854065,23801.0,23788.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231164075,0.568,23800.0,23790.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231164265,0.568,23800.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659231164462,0.568,23800.0,23792.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231164980,0.568,23800.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659231165271,0.568,23800.0,23792.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659231165473,0.648,23800.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659231166173,0.02227416,23816.0,23799.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231166376,0.13814028,23817.0,23801.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231166573,0.13814028,23817.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659231166879,0.5,23821.0,23803.0,0.26951189]
["bitfinex-derivatives","BTCF0:USTF0",1659231167077,0.2106,23819.0,23805.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231167371,0.7106,23816.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231167571,0.5,23813.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231167773,0.4,23822.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231167774,0.97589625,23811.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231167974,0.47589625,23811.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231168278,0.13814028,23822.0,23803.0,0.44201]
["bitfinex-derivatives","BTCF0:USTF0",1659231168469,0.3145,23823.0,23804.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231168776,0.5,23821.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659231168973,0.3145,23823.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659231168974,0.3151,23822.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659231169172,1.0014023,23822.0,23807.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231169374,0.5257,23822.0,23807.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231169577,0.2106,23820.0,23807.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231169871,0.5,23821.0,23811.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231170074,0.5,23819.0,23811.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231170265,0.2106,23820.0,23811.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231170873,1.73604563,23855.0,23812.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1659231171081,1.73604563,23855.0,23811.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231171082,0.00062059,23829.0,23811.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231171379,0.5,23821.0,23811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231171874,0.7106,23820.0,23811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231172468,0.2106,23818.0,23811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231172674,0.5,23817.0,23811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231172875,0.00062059,23829.0,23811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231173072,0.3313,23828.0,23811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231173268,0.8313,23828.0,23812.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231173468,0.00062059,23829.0,23811.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1659231173469,0.5,23824.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231173669,0.5,23822.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231173870,0.2106,23824.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231174680,0.5,23815.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231174993,0.3,23825.0,23807.0,0.72039895]
["bitfinex-derivatives","BTCF0:USTF0",1659231174994,0.5,23823.0,23807.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659231175283,0.2106,23822.0,23807.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659231175485,0.04,23815.0,23807.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659231176881,0.2506,23815.0,23807.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659231177475,0.2386,23815.0,23807.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659231177882,0.028,23815.0,23807.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659231178281,0.2106,23813.0,23805.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231178485,0.7106,23813.0,23805.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231178677,0.7106,23812.0,23805.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231178875,0.7106,23812.0,23797.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1659231179084,0.2106,23810.0,23797.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1659231179485,0.2106,23810.0,23797.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659231180188,0.2106,23810.0,23797.0,0.74571895]
["bitfinex-derivatives","BTCF0:USTF0",1659231180386,0.2106,23810.0,23797.0,0.70369895]
["bitfinex-derivatives","BTCF0:USTF0",1659231181386,0.2106,23810.0,23797.0,0.78269895]
["bitfinex-derivatives","BTCF0:USTF0",1659231182390,0.2106,23806.0,23797.0,0.78269895]
["bitfinex-derivatives","BTCF0:USTF0",1659231182985,0.5,23803.0,23797.0,0.70369895]
["bitfinex-derivatives","BTCF0:USTF0",1659231183284,0.2106,23803.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659231183483,0.2106,23801.0,23786.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1659231183685,0.5255,23800.0,23786.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659231184085,0.5255,23800.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659231184391,0.7106,23798.0,23787.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231184584,0.5,23796.0,23786.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659231184887,0.2106,23796.0,23786.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659231185282,0.7106,23796.0,23786.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659231185484,0.7106,23794.0,23786.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1659231185684,0.7106,23794.0,23786.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231185879,0.3149,23797.0,23786.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231185880,0.2106,23791.0,23786.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231186697,0.2106,23791.0,23780.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659231186883,0.5357,23791.0,23780.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659231187085,0.3251,23791.0,23780.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659231187392,0.3621,23791.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659231187591,0.3621,23791.0,23780.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1659231188190,0.3621,23791.0,23780.0,2.58474676]
["bitfinex-derivatives","BTCF0:USTF0",1659231188892,0.5357,23791.0,23780.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1659231189092,0.5357,23791.0,23780.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659231189600,0.5797,23791.0,23780.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659231190890,0.5357,23791.0,23780.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659231191603,0.5787,23791.0,23780.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659231192288,1.0787,23791.0,23780.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659231192488,0.2106,23789.0,23780.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659231193398,0.2476,23789.0,23780.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659231194400,0.2476,23789.0,23779.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231194605,0.2106,23787.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231195291,0.2526,23787.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231195597,0.72913119,23787.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231196105,0.2526,23787.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231197393,0.2956,23787.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231197592,0.2536,23787.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231198200,0.2536,23787.0,23775.0,2.41597767]
["bitfinex-derivatives","BTCF0:USTF0",1659231198201,0.043,23787.0,23775.0,2.41597767]
["bitfinex-derivatives","BTCF0:USTF0",1659231198402,0.043,23787.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231199011,0.2106,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231199203,0.68705499,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231201106,0.2106,23787.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231201309,0.038,23785.0,23775.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1659231201500,0.038,23785.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231201700,0.038,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231201903,0.038,23785.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231202406,0.038,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231203405,0.032,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231205102,0.2106,23786.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231205505,0.044,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231206306,0.044,23785.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231206912,0.3129,23787.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231207211,0.2106,23786.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231207406,0.036,23785.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231207709,0.036,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231209013,0.2106,23786.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231209407,0.033,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231210907,0.2106,23786.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231211312,0.04,23785.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231211713,0.04,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231212109,0.04,23785.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231212308,0.04,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231212710,0.04,23785.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231212911,0.3129,23787.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231213321,0.044,23785.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659231214713,0.044,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231215314,0.083,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231215513,0.039,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231219126,0.5235,23787.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231219724,0.039,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231221219,0.5235,23787.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231221430,0.039,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231223035,0.5235,23787.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231223539,0.039,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231225029,0.5235,23787.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231225429,0.04,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231227044,0.5235,23787.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231227339,0.04,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231228932,0.68951902,23787.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231229337,0.041,23785.0,23775.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659231229936,0.2106,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659231230942,0.2106,23779.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659231231845,0.2106,23777.0,23769.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659231233438,0.2506,23777.0,23769.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659231235053,0.2106,23782.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659231235447,0.035,23777.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659231236058,0.035,23777.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659231236257,0.035,23777.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659231236954,0.2106,23782.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659231237355,0.036,23777.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659231239047,0.2106,23782.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659231239447,0.037,23777.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659231239962,0.037,23777.0,23770.0,0.39013108]
["bitfinex-derivatives","BTCF0:USTF0",1659231240352,0.037,23777.0,23770.0,0.44904297]
["bitfinex-derivatives","BTCF0:USTF0",1659231240753,0.037,23777.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659231241051,0.2106,23782.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659231241252,0.2106,23782.0,23769.0,0.9509]
["bitfinex-derivatives","BTCF0:USTF0",1659231241556,0.329,23783.0,23769.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659231241557,0.037,23777.0,23769.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659231243570,0.081,23777.0,23769.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659231243755,0.41772982,23778.0,23769.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659231244451,0.41772982,23778.0,23764.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659231244652,0.41772982,23778.0,23763.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659231244653,0.5,23777.0,23763.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659231244861,0.2106,23776.0,23763.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659231245062,0.7106,23776.0,23763.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659231245267,0.2106,23776.0,23762.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231245466,0.2106,23772.0,23758.0,0.36251189]
["bitfinex-derivatives","BTCF0:USTF0",1659231245760,0.2106,23770.0,23758.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659231246164,0.7106,23770.0,23758.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659231246364,0.2106,23770.0,23758.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659231246760,0.7106,23770.0,23758.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659231246961,0.2106,23770.0,23758.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659231247359,0.2506,23770.0,23758.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659231247969,0.7506,23770.0,23758.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659231248163,0.2506,23770.0,23758.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659231248559,0.2106,23768.0,23758.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659231249170,0.2106,23765.0,23753.0,0.63937192]
["bitfinex-derivatives","BTCF0:USTF0",1659231249363,0.2106,23765.0,23753.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231250171,0.51678002,23768.0,23753.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231250172,0.04,23768.0,23753.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231250360,0.04,23768.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231250978,0.5138,23770.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231251167,0.2106,23768.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231251365,0.2486,23768.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231252181,0.2486,23768.0,23753.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231252367,0.2106,23762.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231253264,0.2106,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231253575,0.042,23762.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231255060,0.36668977,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231255467,0.035,23762.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231257064,0.36668977,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231257470,0.042,23762.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231258972,0.36668977,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231259372,0.042,23762.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231261179,0.2106,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231261381,0.042,23762.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231262773,0.042,23762.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231263377,0.3076,23762.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231263578,0.3076,23762.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231263781,0.2106,23762.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231264376,0.2106,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231265380,0.2726,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231266984,0.2106,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231267382,0.2726,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231268982,0.2106,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231269182,0.2106,23763.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231269796,0.2106,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231270199,0.2726,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231271604,0.3346,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231271805,0.2106,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231273300,0.2106,23763.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231273503,0.2516,23763.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231273696,0.2516,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231274903,0.2106,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231275297,0.2416,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231277108,0.2106,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231277411,0.2426,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231279406,0.2726,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231279605,0.2406,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231281014,0.2106,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231281315,0.2406,23763.0,23752.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659231282013,0.2406,23763.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231282915,0.2106,23763.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231283414,0.2906,23763.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231284519,0.08,23763.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231284726,0.08,23763.0,23754.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659231284914,0.3004,23771.0,23757.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659231285216,0.3004,23771.0,23758.0,0.68559]
["bitfinex-derivatives","BTCF0:USTF0",1659231285421,0.3004,23771.0,23759.0,0.69203358]
["bitfinex-derivatives","BTCF0:USTF0",1659231285422,0.08,23763.0,23759.0,0.69203358]
["bitfinex-derivatives","BTCF0:USTF0",1659231285609,0.08,23763.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231285809,0.3004,23771.0,23761.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1659231286009,0.3004,23771.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659231286213,0.3004,23771.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231286416,0.3004,23771.0,23761.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231286815,0.511,23771.0,23761.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231287424,0.511,23771.0,23761.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659231288522,0.511,23771.0,23761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231289119,0.511,23771.0,23758.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659231289514,0.511,23771.0,23761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231290524,0.511,23771.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231290525,0.4,23767.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231290828,0.2106,23766.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231291329,0.2346,23766.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231292924,0.2106,23766.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231293318,0.2896,23766.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231295021,0.2106,23766.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231295326,0.2406,23766.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231297323,0.2646,23766.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231297526,0.2346,23766.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231299429,0.2816,23766.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231300937,0.2106,23766.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231301330,0.2336,23766.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231302436,0.023,23766.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231302826,0.023,23766.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231303034,0.536,23770.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231303238,0.3254,23770.0,23757.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659231303434,0.036,23766.0,23757.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659231303636,0.036,23766.0,23758.0,0.05891189]
["bitfinex-derivatives","BTCF0:USTF0",1659231303838,0.036,23766.0,23759.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659231304635,0.036,23766.0,23759.0,0.65358895]
["bitfinex-derivatives","BTCF0:USTF0",1659231304837,0.036,23766.0,23759.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231305039,0.3254,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231305337,0.034,23766.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231307036,0.3254,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231307235,0.536,23770.0,23759.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231307438,0.031,23766.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231307636,0.031,23766.0,23759.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231308240,0.031,23766.0,23757.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659231308241,0.2106,23765.0,23757.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659231308540,0.2106,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231309239,0.2106,23767.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231309439,0.033,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231310937,0.2106,23768.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231311342,0.034,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231312941,0.2106,23769.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231313545,0.033,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231316945,0.2106,23767.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231317354,0.033,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231317549,0.2106,23764.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231318650,0.033,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231318973,0.2106,23768.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231319458,0.037,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231321154,0.2106,23767.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231321361,0.037,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231323157,0.2106,23767.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231323361,0.037,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231324870,0.037,23765.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231325453,0.043,23765.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231327067,0.2106,23769.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231327458,0.078,23765.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231328165,0.078,23765.0,23756.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1659231328356,0.078,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231328558,0.078,23765.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231328760,0.078,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231328963,0.2106,23769.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231329366,0.03,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231331366,0.106,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231331566,0.076,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231333076,0.2106,23764.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231333275,0.15364862,23767.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231333573,0.026,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231334977,0.2106,23768.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231335375,0.029,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231337183,0.2106,23768.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231337384,0.078,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231339187,0.2106,23768.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231339684,0.079,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231341982,0.079,23765.0,23756.0,2.51986923]
["bitfinex-derivatives","BTCF0:USTF0",1659231342185,0.079,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231342582,0.079,23765.0,23756.0,0.37661189]
["bitfinex-derivatives","BTCF0:USTF0",1659231342988,0.2106,23768.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231343382,0.079,23765.0,23756.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659231344684,0.079,23765.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231345084,0.2106,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231345394,0.079,23765.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231347292,0.2896,23765.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231348284,0.079,23765.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231349594,0.2106,23764.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231350494,0.079,23765.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231350886,0.2106,23767.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231351495,0.2896,23767.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231352399,0.2106,23766.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231353396,0.079,23766.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231353787,0.079,23766.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231353993,0.079,23766.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231354796,0.079,23766.0,23757.0,2.64390231]
["bitfinex-derivatives","BTCF0:USTF0",1659231354997,0.2106,23768.0,23757.0,2.64390231]
["bitfinex-derivatives","BTCF0:USTF0",1659231355398,0.079,23766.0,23757.0,2.64390231]
["bitfinex-derivatives","BTCF0:USTF0",1659231357405,0.158,23766.0,23757.0,2.64390231]
["bitfinex-derivatives","BTCF0:USTF0",1659231357699,0.2106,23768.0,23757.0,2.64390231]
["bitfinex-derivatives","BTCF0:USTF0",1659231358200,0.2106,23768.0,23757.0,2.7028142]
["bitfinex-derivatives","BTCF0:USTF0",1659231359000,0.2106,23768.0,23757.0,2.64390231]
["bitfinex-derivatives","BTCF0:USTF0",1659231359600,0.2106,23768.0,23757.0,2.78136339]
["bitfinex-derivatives","BTCF0:USTF0",1659231359903,0.2106,23768.0,23757.0,2.82345339]
["bitfinex-derivatives","BTCF0:USTF0",1659231360108,0.2106,23768.0,23757.0,2.7449042]
["bitfinex-derivatives","BTCF0:USTF0",1659231360295,0.2896,23768.0,23757.0,2.7449042]
["bitfinex-derivatives","BTCF0:USTF0",1659231360895,0.2896,23768.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231361198,0.2896,23768.0,23756.0,0.37642359]
["bitfinex-derivatives","BTCF0:USTF0",1659231361397,0.3686,23768.0,23756.0,0.41851359]
["bitfinex-derivatives","BTCF0:USTF0",1659231361602,0.3686,23768.0,23756.0,0.37642359]
["bitfinex-derivatives","BTCF0:USTF0",1659231361806,0.2106,23768.0,23756.0,0.45497278]
["bitfinex-derivatives","BTCF0:USTF0",1659231362005,0.2106,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231362208,0.2106,23768.0,23756.0,0.37642359]
["bitfinex-derivatives","BTCF0:USTF0",1659231362406,0.2106,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231362704,0.2106,23768.0,23756.0,0.3596017]
["bitfinex-derivatives","BTCF0:USTF0",1659231363099,0.2106,23768.0,23756.0,0.41851359]
["bitfinex-derivatives","BTCF0:USTF0",1659231363496,0.2896,23768.0,23756.0,0.37642359]
["bitfinex-derivatives","BTCF0:USTF0",1659231363704,0.2896,23768.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231363899,0.2896,23768.0,23757.0,0.10100189]
["bitfinex-derivatives","BTCF0:USTF0",1659231364700,0.2896,23768.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231364901,0.2106,23768.0,23756.0,0.45497278]
["bitfinex-derivatives","BTCF0:USTF0",1659231365503,0.2896,23768.0,23756.0,0.45497278]
["bitfinex-derivatives","BTCF0:USTF0",1659231365809,0.2896,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231366008,0.2896,23768.0,23756.0,0.49706278]
["bitfinex-derivatives","BTCF0:USTF0",1659231366207,0.2896,23768.0,23756.0,0.45497278]
["bitfinex-derivatives","BTCF0:USTF0",1659231366408,0.2896,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231367306,0.3686,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231367506,0.2896,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231369109,0.2106,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231369305,0.2896,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231369809,0.28937392,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231370422,0.4275142,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231370606,0.28937392,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231371110,0.21037392,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231371316,0.28937392,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231372615,0.4275142,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231373013,0.3485142,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231373309,0.28937392,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231375020,0.21037392,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231375316,0.29037392,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231375713,2.50826629,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231376224,0.29037392,23768.0,23756.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1659231377129,0.29037392,23768.0,23744.0,0.25510593]
["bitfinex-derivatives","BTCF0:USTF0",1659231377130,0.97722012,23760.0,23744.0,0.25510593]
["bitfinex-derivatives","BTCF0:USTF0",1659231377322,0.97722012,23760.0,23749.0,0.09859248]
["bitfinex-derivatives","BTCF0:USTF0",1659231377323,0.5,23756.0,23749.0,0.09859248]
["bitfinex-derivatives","BTCF0:USTF0",1659231377520,0.21037392,23756.0,23744.0,0.11833282]
["bitfinex-derivatives","BTCF0:USTF0",1659231377722,0.21037392,23754.0,23744.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659231377920,0.3002,23757.0,23742.0,0.07891527]
["bitfinex-derivatives","BTCF0:USTF0",1659231377921,0.21037392,23751.0,23742.0,0.07891527]
["bitfinex-derivatives","BTCF0:USTF0",1659231378128,0.21037392,23751.0,23740.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231378129,2.21855865,23749.0,23740.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231378314,0.21037392,23748.0,23740.0,0.07891527]
["bitfinex-derivatives","BTCF0:USTF0",1659231378516,2.42915865,23749.0,23739.0,0.07891527]
["bitfinex-derivatives","BTCF0:USTF0",1659231378720,2.42915865,23749.0,23736.0,0.23937809]
["bitfinex-derivatives","BTCF0:USTF0",1659231378917,2.42915865,23749.0,23736.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231379113,2.42915865,23749.0,23737.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231379322,2.46615865,23749.0,23736.0,0.19724809]
["bitfinex-derivatives","BTCF0:USTF0",1659231379625,2.46615865,23749.0,23736.0,0.23937809]
["bitfinex-derivatives","BTCF0:USTF0",1659231379824,2.46615865,23749.0,23737.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659231380325,2.46615865,23749.0,23737.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231380525,2.46615865,23749.0,23736.0,0.23937809]
["bitfinex-derivatives","BTCF0:USTF0",1659231381033,2.42915865,23749.0,23737.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659231381325,0.2106,23747.0,23737.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659231381516,0.2106,23747.0,23736.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231381716,0.2106,23747.0,23737.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231381915,0.2106,23747.0,23737.0,0.18021558]
["bitfinex-derivatives","BTCF0:USTF0",1659231382119,0.2106,23747.0,23737.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231382425,0.2106,23748.0,23737.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231382627,0.2106,23748.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659231383125,0.2106,23748.0,23737.0,0.18021558]
["bitfinex-derivatives","BTCF0:USTF0",1659231383318,0.2896,23748.0,23737.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231383721,0.2896,23748.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659231384123,1.90455156,23738.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659231384321,1.90455156,23738.0,23735.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659231384932,1.90455156,23738.0,23731.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231385126,1.90455156,23738.0,23729.0,0.40790748]
["bitfinex-derivatives","BTCF0:USTF0",1659231385127,1.90455156,23738.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659231385430,1.90455156,23738.0,23727.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1659231385431,1.93055156,23738.0,23727.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1659231385838,2.14115156,23738.0,23727.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659231386724,0.7106,23736.0,23722.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659231386924,0.2106,23736.0,23721.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659231387335,0.2456,23736.0,23721.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659231387524,0.72288047,23736.0,23721.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659231387721,2.22178365,23727.0,23721.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659231387922,2.22178365,23727.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659231389527,2.29078365,23727.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659231390533,0.069,23727.0,23720.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1659231390729,0.069,23727.0,23720.0,0.75275413]
["bitfinex-derivatives","BTCF0:USTF0",1659231390924,0.069,23727.0,23720.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1659231391124,0.47728047,23736.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231391325,0.079,23727.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231391524,0.079,23727.0,23723.0,0.65364895]
["bitfinex-derivatives","BTCF0:USTF0",1659231393038,0.079,23727.0,23723.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231393230,0.079,23727.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231393430,0.071,23727.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231393834,0.071,23727.0,23723.0,0.62149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231394046,0.071,23727.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231394237,0.071,23727.0,23723.0,0.62149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231394439,0.071,23727.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231394935,1.90631997,23728.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231395342,0.08,23727.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231396535,1.48661997,23728.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231396944,1.48661997,23728.0,23723.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231397447,1.48661997,23728.0,23724.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659231398248,1.48661997,23728.0,23724.0,0.30475]
["bitfinex-derivatives","BTCF0:USTF0",1659231398636,1.48661997,23728.0,23724.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1659231398836,1.48661997,23728.0,23724.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659231399444,1.48661997,23728.0,23724.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659231399646,0.7106,23726.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659231399843,0.5,23725.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659231400047,0.5,23725.0,23710.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231400048,0.5409,23724.0,23710.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231400254,0.5409,23724.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659231400443,0.5409,23724.0,23709.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659231400444,0.2106,23722.0,23709.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659231400749,0.3303,23724.0,23709.0,0.82279413]
["bitfinex-derivatives","BTCF0:USTF0",1659231401050,0.3303,23724.0,23709.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659231401441,0.3303,23724.0,23709.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1659231401844,0.3303,23724.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659231402041,0.3303,23724.0,23710.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1659231402245,0.3303,23724.0,23710.0,0.88628585]
["bitfinex-derivatives","BTCF0:USTF0",1659231402545,0.3303,23724.0,23710.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1659231402746,2.00966652,23717.0,23710.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1659231402942,2.00966652,23717.0,23705.0,0.16873421]
["bitfinex-derivatives","BTCF0:USTF0",1659231402943,0.47738914,23719.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231403143,0.47738914,23719.0,23706.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1659231403343,0.47738914,23719.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231404658,2.02986923,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231405350,2.02986923,23714.0,23710.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659231405555,2.02986923,23714.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659231405746,2.02986923,23714.0,23692.0,0.17755935]
["bitfinex-derivatives","BTCF0:USTF0",1659231405747,2.24046923,23714.0,23700.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1659231405949,0.2106,23712.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231406255,0.5,23709.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231406447,0.2106,23709.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231407045,0.2106,23707.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231407847,0.2876,23709.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231408255,0.077,23709.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231409070,0.3301,23710.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231409452,0.078,23709.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231410763,0.078,23709.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659231411065,0.078,23709.0,23701.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1659231411458,0.2546,23709.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231411660,0.5,23708.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231411858,0.2106,23708.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231412268,0.5,23707.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231412562,0.2106,23708.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231412762,0.23365,23708.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231412965,0.2106,23708.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231413358,0.035,23708.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231413764,0.02305,23707.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231413964,2.74175024,23702.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231415361,2.77675024,23702.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231416962,2.27715024,23702.0,23700.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659231417373,2.31015024,23702.0,23700.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659231417563,1.77555024,23702.0,23700.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659231417761,1.77555024,23702.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231418969,1.74255024,23702.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231419372,1.78655024,23702.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231420465,0.044,23702.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231421077,0.3301,23710.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231421078,2.0036715,23704.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659231421279,0.3301,23710.0,23700.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659231421467,0.053,23702.0,23700.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659231421668,0.3301,23710.0,23700.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659231421871,0.04217,23716.0,23700.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659231422174,0.6329,23718.0,23704.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659231422370,0.6329,23718.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659231422679,0.6329,23718.0,23707.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231422680,0.3182,23718.0,23707.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231422973,2.28732815,23714.0,23707.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231423278,0.3182,23718.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231423481,0.6729,23718.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231424574,0.6729,23718.0,23709.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1659231424575,0.3582,23718.0,23709.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1659231424775,0.3582,23718.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231424971,0.3182,23718.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231425385,0.3622,23718.0,23709.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1659231425676,0.3622,23718.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231426369,0.3622,23718.0,23709.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659231426579,0.3622,23718.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659231426580,0.044,23718.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659231426774,0.044,23718.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231426978,0.6395,23726.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659231427382,0.077,23718.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659231427686,0.6395,23726.0,23715.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1659231427977,0.3295,23726.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659231428372,0.25274,23731.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231428373,0.04214,23731.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231428698,0.3028,23731.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659231428884,0.3028,23731.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231429183,0.3028,23731.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231429382,0.3708,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231429571,0.068,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231429774,0.068,23731.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231429974,0.068,23731.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231430887,0.3028,23739.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231431090,0.5193,23743.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659231431295,0.3223,23742.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659231431791,0.3223,23742.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231432088,0.36442,23742.0,23730.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231432288,0.5,23736.0,23730.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231432487,0.97740121,23735.0,23725.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659231432679,0.04213,23734.0,23725.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659231432880,1.06143,23734.0,23725.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659231433082,1.06143,23734.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659231433083,1.0193,23734.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659231433280,0.3104,23733.0,23720.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1659231433491,0.3104,23733.0,23725.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231434091,1.96452743,23729.0,23725.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231435096,1.96452743,23729.0,23713.0,0.80879413]
["bitfinex-derivatives","BTCF0:USTF0",1659231435097,0.2106,23726.0,23713.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659231435290,0.04215,23725.0,23710.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231435595,0.3308,23725.0,23711.0,0.75276413]
["bitfinex-derivatives","BTCF0:USTF0",1659231436002,0.3308,23725.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231436195,0.37295,23725.0,23712.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231436494,0.3308,23725.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659231436886,0.3308,23725.0,23713.0,0.23187624]
["bitfinex-derivatives","BTCF0:USTF0",1659231437289,0.3308,23725.0,23713.0,0.44247624]
["bitfinex-derivatives","BTCF0:USTF0",1659231437492,0.3308,23725.0,23713.0,0.52147624]
["bitfinex-derivatives","BTCF0:USTF0",1659231438191,0.3308,23725.0,23713.0,1.02147037]
["bitfinex-derivatives","BTCF0:USTF0",1659231438392,0.3308,23725.0,23713.0,0.52147624]
["bitfinex-derivatives","BTCF0:USTF0",1659231438788,0.3308,23725.0,23713.0,1.02147037]
["bitfinex-derivatives","BTCF0:USTF0",1659231438997,0.04214,23731.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231439186,0.04214,23731.0,23714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659231439187,0.3199,23732.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231439389,0.3215,23731.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659231439893,0.3215,23731.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231440294,0.3215,23731.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231440499,0.3215,23731.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231440995,0.3215,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231441186,0.3215,23731.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231441388,0.3215,23731.0,23722.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659231441792,0.3215,23731.0,23722.0,0.52204895]
["bitfinex-derivatives","BTCF0:USTF0",1659231441994,0.3215,23731.0,23722.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659231443391,0.3285,23731.0,23722.0,0.54789895]
["bitfinex-derivatives","BTCF0:USTF0",1659231443599,0.3285,23731.0,23722.0,0.46889895]
["bitfinex-derivatives","BTCF0:USTF0",1659231444504,0.2106,23730.0,23722.0,0.46889895]
["bitfinex-derivatives","BTCF0:USTF0",1659231444696,0.5,23728.0,23722.0,0.46889895]
["bitfinex-derivatives","BTCF0:USTF0",1659231445005,0.04215,23727.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231445198,0.47744752,23728.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231445399,0.55544752,23728.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231446102,0.55544752,23728.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231446904,0.078,23728.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231447106,0.2106,23729.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231447301,0.04214,23728.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231447501,0.078,23728.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231447710,0.2106,23726.0,23716.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231447907,0.2106,23726.0,23712.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659231447908,0.2106,23723.0,23712.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659231448098,0.2106,23723.0,23711.0,1.58742798]
["bitfinex-derivatives","BTCF0:USTF0",1659231449209,0.6186,23724.0,23711.0,1.58742798]
["bitfinex-derivatives","BTCF0:USTF0",1659231449910,0.6186,23724.0,23711.0,1.62959798]
["bitfinex-derivatives","BTCF0:USTF0",1659231450110,0.2106,23723.0,23711.0,1.58742798]
["bitfinex-derivatives","BTCF0:USTF0",1659231450303,0.6186,23724.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231450504,0.6186,23724.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659231450705,0.6186,23724.0,23711.0,1.58742798]
["bitfinex-derivatives","BTCF0:USTF0",1659231450905,0.6186,23724.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659231451111,0.6186,23724.0,23712.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659231452711,0.6186,23724.0,23713.0,0.14786735]
["bitfinex-derivatives","BTCF0:USTF0",1659231452916,0.6186,23724.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231455122,0.6186,23724.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231455826,0.6186,23724.0,23712.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659231456428,0.6186,23724.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231457322,0.6186,23724.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659231457522,0.6186,23724.0,23714.0,0.37584152]
["bitfinex-derivatives","BTCF0:USTF0",1659231460130,0.6186,23724.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659231460526,0.3031,23724.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659231460721,0.3031,23724.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231461028,0.3252,23730.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659231461221,0.6266,23730.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231461427,0.6266,23730.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659231462132,0.6266,23730.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231462631,0.6266,23730.0,23720.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1659231462829,0.6266,23730.0,23719.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231463432,0.7066,23730.0,23719.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231464029,1.2066,23730.0,23719.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231464226,0.04214,23729.0,23719.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231464430,0.5,23729.0,23719.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231464631,0.04214,23728.0,23719.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231464836,0.04214,23729.0,23719.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231465037,0.8372,23730.0,23719.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231465537,0.078,23729.0,23719.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231466929,0.6266,23730.0,23719.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231467450,0.078,23729.0,23719.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231467741,0.078,23729.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231467944,0.078,23729.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231468238,0.078,23729.0,23723.0,0.34150046]
["bitfinex-derivatives","BTCF0:USTF0",1659231468632,0.078,23729.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231469042,0.537,23739.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231469236,0.537,23739.0,23725.0,0.41719401]
["bitfinex-derivatives","BTCF0:USTF0",1659231469543,0.3264,23739.0,23725.0,0.41719401]
["bitfinex-derivatives","BTCF0:USTF0",1659231470038,0.3264,23739.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231470236,0.3264,23739.0,23726.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659231470830,0.3264,23739.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231471537,0.4064,23739.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231472238,0.4064,23739.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231473044,0.3264,23739.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231473539,0.4054,23739.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231473941,0.4054,23739.0,23729.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231475041,0.3264,23739.0,23729.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231475440,0.4054,23739.0,23729.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231476937,0.3264,23739.0,23729.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231477337,0.4064,23739.0,23729.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231478952,0.3264,23739.0,23729.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231479441,0.4064,23739.0,23729.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231481047,0.3264,23739.0,23729.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231481241,0.3264,23739.0,23723.0,0.63808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231481242,0.3264,23739.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231481444,0.3944,23739.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231481650,0.3944,23739.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231481840,0.068,23739.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231482041,0.068,23739.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659231482446,0.068,23739.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231483054,0.57131,23748.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231483444,0.06,23739.0,23735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659231484854,0.06,23739.0,23735.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1659231485345,0.12,23739.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659231485542,0.06,23739.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659231485742,0.06,23739.0,23735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659231486944,0.3171,23745.0,23734.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231487544,0.058,23739.0,23735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659231487752,0.058,23739.0,23735.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1659231487960,0.058,23739.0,23735.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1659231488556,0.058,23739.0,23735.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659231488857,0.058,23739.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231489050,0.3171,23745.0,23736.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231489450,0.079,23739.0,23736.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231489952,0.079,23739.0,23736.0,0.65362895]
["bitfinex-derivatives","BTCF0:USTF0",1659231490458,0.079,23739.0,23737.0,0.3792445]
["bitfinex-derivatives","BTCF0:USTF0",1659231490862,0.3145,23747.0,23737.0,0.3792445]
["bitfinex-derivatives","BTCF0:USTF0",1659231491156,0.3145,23747.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231491560,0.3145,23747.0,23740.0,0.17113521]
["bitfinex-derivatives","BTCF0:USTF0",1659231492558,0.3145,23747.0,23740.0,0.21325521]
["bitfinex-derivatives","BTCF0:USTF0",1659231492957,0.3145,23747.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231493266,0.3145,23747.0,23738.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231493562,0.3145,23747.0,23740.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659231494959,0.3145,23747.0,23739.0,2.12491107]
["bitfinex-derivatives","BTCF0:USTF0",1659231495463,0.3915,23747.0,23740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659231495658,0.077,23747.0,23740.0,0.76246769]
["bitfinex-derivatives","BTCF0:USTF0",1659231496461,0.077,23747.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231496661,0.077,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659231496959,0.3131,23753.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659231497162,0.3131,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231497359,0.3131,23753.0,23743.0,0.47301895]
["bitfinex-derivatives","BTCF0:USTF0",1659231497664,0.3131,23753.0,23743.0,0.43089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231498960,0.3131,23753.0,23743.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231499367,0.3131,23753.0,23743.0,0.43089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231500456,1.0237,23753.0,23743.0,0.43089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231500968,1.0237,23753.0,23743.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231501167,0.5237,23753.0,23743.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231501370,0.0421,23752.0,23743.0,0.43089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231501762,0.3552,23753.0,23743.0,0.43089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231501962,0.3131,23753.0,23743.0,0.43089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231502564,0.23508206,23752.0,23743.0,0.43089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231502763,0.2106,23751.0,23743.0,0.43089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231503068,0.2106,23751.0,23743.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231503268,0.2106,23751.0,23737.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231503460,0.7106,23748.0,23737.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231503660,0.2106,23747.0,23737.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231504073,0.2106,23744.0,23735.0,1.55998763]
["bitfinex-derivatives","BTCF0:USTF0",1659231504272,0.2106,23744.0,23728.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1659231504273,0.7106,23744.0,23728.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1659231504475,0.7106,23744.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231504476,0.6393,23743.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231504665,0.6393,23743.0,23729.0,0.4006069]
["bitfinex-derivatives","BTCF0:USTF0",1659231504864,0.6393,23743.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659231505366,0.6393,23743.0,23730.0,0.52303895]
["bitfinex-derivatives","BTCF0:USTF0",1659231505966,0.6393,23743.0,23730.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231506369,0.6393,23743.0,23730.0,0.52303895]
["bitfinex-derivatives","BTCF0:USTF0",1659231506571,0.6393,23743.0,23730.0,0.73363895]
["bitfinex-derivatives","BTCF0:USTF0",1659231506968,0.8499,23743.0,23730.0,0.65363895]
["bitfinex-derivatives","BTCF0:USTF0",1659231507168,0.8499,23743.0,23730.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231507369,0.8499,23743.0,23730.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231508566,0.89202,23743.0,23730.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231508766,0.8499,23743.0,23730.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231508977,0.8499,23743.0,23730.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231509478,0.8499,23743.0,23730.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231509681,0.8499,23743.0,23730.0,0.69149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231509979,0.8499,23743.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659231511473,0.8499,23743.0,23731.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659231512975,0.8499,23743.0,23731.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659231513469,0.8499,23743.0,23732.0,0.20546538]
["bitfinex-derivatives","BTCF0:USTF0",1659231515475,0.8499,23743.0,23732.0,0.28546538]
["bitfinex-derivatives","BTCF0:USTF0",1659231515676,0.8499,23743.0,23734.0,2.06616232]
["bitfinex-derivatives","BTCF0:USTF0",1659231515877,0.8499,23743.0,23734.0,2.54811491]
["bitfinex-derivatives","BTCF0:USTF0",1659231517477,0.8499,23743.0,23734.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659231518079,0.8499,23743.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231519487,0.8499,23743.0,23731.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659231520988,0.8499,23743.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231521484,0.8499,23743.0,23731.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659231523185,0.8499,23743.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231523386,0.8499,23743.0,23731.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659231524986,0.8499,23743.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231525490,0.8499,23743.0,23731.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659231525690,0.6393,23743.0,23731.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659231526991,0.6393,23743.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231527392,0.6393,23743.0,23731.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659231528997,0.6393,23743.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231529198,0.6393,23743.0,23731.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231529404,0.6393,23743.0,23731.0,0.34977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231529697,0.6393,23743.0,23731.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659231529891,0.6393,23743.0,23731.0,0.52998809]
["bitfinex-derivatives","BTCF0:USTF0",1659231530088,0.6393,23743.0,23732.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659231530489,0.6393,23743.0,23731.0,0.42868558]
["bitfinex-derivatives","BTCF0:USTF0",1659231530892,0.6393,23743.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231531496,0.6393,23743.0,23733.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659231531897,0.6393,23743.0,23734.0,0.35525001]
["bitfinex-derivatives","BTCF0:USTF0",1659231533490,0.6393,23743.0,23734.0,0.43125001]
["bitfinex-derivatives","BTCF0:USTF0",1659231533691,0.6393,23743.0,23734.0,2.44662383]
["bitfinex-derivatives","BTCF0:USTF0",1659231533893,0.6393,23743.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231534501,0.6393,23743.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659231534697,0.3256,23749.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231534903,0.3256,23749.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659231535503,0.3256,23749.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231535695,0.3256,23749.0,23739.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1659231535696,0.3256,23749.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231537096,0.32552727,23749.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231537296,0.32552727,23749.0,23741.0,0.73445497]
["bitfinex-derivatives","BTCF0:USTF0",1659231537503,0.32552727,23749.0,23742.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231539212,0.2106,23748.0,23742.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231539412,0.2106,23748.0,23742.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659231539611,0.2106,23748.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231540931,0.2106,23748.0,23734.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231541222,0.5127,23748.0,23734.0,0.67066926]
["bitfinex-derivatives","BTCF0:USTF0",1659231541425,0.3021,23748.0,23742.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231541617,0.3021,23748.0,23742.0,0.55982476]
["bitfinex-derivatives","BTCF0:USTF0",1659231543021,0.3021,23748.0,23742.0,0.48182476]
["bitfinex-derivatives","BTCF0:USTF0",1659231543427,0.3021,23748.0,23742.0,0.55982476]
["bitfinex-derivatives","BTCF0:USTF0",1659231544135,0.13814028,23755.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231544333,0.2106,23759.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231544533,0.67609,23760.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659231544738,0.634,23760.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231545038,0.634,23760.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659231545229,0.634,23760.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231545535,0.634,23760.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659231545735,0.634,23760.0,23749.0,0.4139339]
["bitfinex-derivatives","BTCF0:USTF0",1659231546837,0.634,23760.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231547332,0.634,23760.0,23749.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1659231548133,0.634,23760.0,23749.0,2.4724309]
["bitfinex-derivatives","BTCF0:USTF0",1659231548327,0.634,23760.0,23749.0,2.5145409]
["bitfinex-derivatives","BTCF0:USTF0",1659231548527,0.634,23760.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231549535,0.634,23760.0,23750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659231550330,0.634,23760.0,23750.0,2.03799188]
["bitfinex-derivatives","BTCF0:USTF0",1659231550528,0.634,23760.0,23750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659231550935,0.634,23760.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659231551329,0.634,23760.0,23747.0,0.65360895]
["bitfinex-derivatives","BTCF0:USTF0",1659231551528,0.634,23760.0,23750.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659231553342,0.8446,23760.0,23750.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659231553645,0.5,23759.0,23750.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659231555040,0.5,23759.0,23747.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231555446,0.5,23759.0,23750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659231556135,0.7106,23759.0,23750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659231557047,0.75269,23759.0,23747.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231557439,0.75269,23759.0,23750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659231557838,0.2106,23759.0,23750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659231558240,0.634,23760.0,23750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659231558241,0.8446,23760.0,23750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659231558935,0.8446,23760.0,23746.0,0.41279537]
["bitfinex-derivatives","BTCF0:USTF0",1659231559336,0.8446,23760.0,23750.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659231560237,0.88669,23760.0,23750.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659231560644,1.38669,23760.0,23750.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659231560956,0.2106,23759.0,23746.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231561437,0.2106,23759.0,23750.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659231562951,0.2106,23759.0,23746.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231563148,0.25269,23759.0,23746.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231563350,0.2106,23759.0,23750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659231564647,0.25269,23759.0,23750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659231564848,0.2106,23759.0,23750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659231565451,0.2106,23759.0,23750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659231565650,0.2106,23759.0,23750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659231566242,0.25269,23759.0,23750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659231566849,0.2106,23759.0,23750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659231567644,0.04209,23758.0,23750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659231567851,0.2106,23757.0,23750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659231568051,0.2106,23754.0,23750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659231569051,0.2106,23754.0,23740.0,1.62350083]
["bitfinex-derivatives","BTCF0:USTF0",1659231569452,0.3443,23755.0,23740.0,1.62350083]
["bitfinex-derivatives","BTCF0:USTF0",1659231569647,0.3022,23755.0,23741.0,0.73455693]
["bitfinex-derivatives","BTCF0:USTF0",1659231571048,0.089,23762.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231571257,0.089,23762.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231571763,0.089,23762.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231572154,0.089,23762.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231572351,0.089,23762.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659231572661,0.089,23762.0,23755.0,0.33402904]
["bitfinex-derivatives","BTCF0:USTF0",1659231573262,0.089,23762.0,23761.0,2.51950974]
["bitfinex-derivatives","BTCF0:USTF0",1659231573454,0.089,23762.0,23755.0,0.36202904]
["bitfinex-derivatives","BTCF0:USTF0",1659231573856,0.089,23762.0,23761.0,2.03796942]
["bitfinex-derivatives","BTCF0:USTF0",1659231574061,0.089,23762.0,23755.0,0.36202904]
["bitfinex-derivatives","BTCF0:USTF0",1659231574956,0.089,23762.0,23755.0,0.33402904]
["bitfinex-derivatives","BTCF0:USTF0",1659231575460,0.089,23762.0,23755.0,0.36302904]
["bitfinex-derivatives","BTCF0:USTF0",1659231577053,0.089,23762.0,23755.0,0.37612904]
["bitfinex-derivatives","BTCF0:USTF0",1659231577469,0.089,23762.0,23755.0,0.36202904]
["bitfinex-derivatives","BTCF0:USTF0",1659231578658,0.089,23762.0,23755.0,0.40412904]
["bitfinex-derivatives","BTCF0:USTF0",1659231579065,0.089,23762.0,23755.0,0.37612904]
["bitfinex-derivatives","BTCF0:USTF0",1659231579462,0.089,23762.0,23755.0,0.40412904]
["bitfinex-derivatives","BTCF0:USTF0",1659231581065,0.089,23762.0,23755.0,0.37612904]
["bitfinex-derivatives","BTCF0:USTF0",1659231581461,0.089,23762.0,23755.0,0.42812904]
["bitfinex-derivatives","BTCF0:USTF0",1659231581691,0.3033,23767.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231581962,0.6976426,23779.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231581963,0.309,23773.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231582162,0.309,23773.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231582571,0.309,23773.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231582770,0.309,23773.0,23762.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231582966,0.309,23773.0,23762.0,0.65357895]
["bitfinex-derivatives","BTCF0:USTF0",1659231583370,0.309,23773.0,23762.0,0.63849895]
["bitfinex-derivatives","BTCF0:USTF0",1659231583565,0.309,23773.0,23762.0,0.68057895]
["bitfinex-derivatives","BTCF0:USTF0",1659231583967,0.309,23773.0,23762.0,0.63849895]
["bitfinex-derivatives","BTCF0:USTF0",1659231584169,0.309,23773.0,23762.0,0.68057895]
["bitfinex-derivatives","BTCF0:USTF0",1659231584369,0.309,23773.0,23762.0,0.63849895]
["bitfinex-derivatives","BTCF0:USTF0",1659231584771,0.309,23773.0,23762.0,0.42789895]
["bitfinex-derivatives","BTCF0:USTF0",1659231585075,0.309,23773.0,23762.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231585474,0.309,23773.0,23762.0,0.42889895]
["bitfinex-derivatives","BTCF0:USTF0",1659231585975,0.809,23773.0,23762.0,0.42889895]
["bitfinex-derivatives","BTCF0:USTF0",1659231586177,0.309,23773.0,23762.0,0.42889895]
["bitfinex-derivatives","BTCF0:USTF0",1659231586379,1.0196,23773.0,23762.0,0.42889895]
["bitfinex-derivatives","BTCF0:USTF0",1659231587067,0.5,23771.0,23762.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231587480,0.5,23770.0,23762.0,0.42289895]
["bitfinex-derivatives","BTCF0:USTF0",1659231587776,0.04207,23772.0,23762.0,0.42289895]
["bitfinex-derivatives","BTCF0:USTF0",1659231588979,0.04207,23772.0,23762.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231589197,0.7106,23772.0,23762.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231589379,0.2106,23769.0,23762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659231590078,0.54207,23768.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231590383,0.04207,23768.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231590573,0.5132,23769.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231590882,0.5132,23769.0,23755.0,0.65359895]
["bitfinex-derivatives","BTCF0:USTF0",1659231591474,0.5132,23769.0,23755.0,0.70859895]
["bitfinex-derivatives","BTCF0:USTF0",1659231591677,0.5132,23769.0,23756.0,0.37885421]
["bitfinex-derivatives","BTCF0:USTF0",1659231592772,0.3026,23769.0,23756.0,0.37885421]
["bitfinex-derivatives","BTCF0:USTF0",1659231592974,0.3026,23769.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231593582,0.3026,23769.0,23756.0,0.45375523]
["bitfinex-derivatives","BTCF0:USTF0",1659231593784,0.5132,23769.0,23756.0,0.45375523]
["bitfinex-derivatives","BTCF0:USTF0",1659231593984,0.5132,23769.0,23756.0,0.41166523]
["bitfinex-derivatives","BTCF0:USTF0",1659231594586,0.5132,23769.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231595188,0.5132,23769.0,23756.0,0.45375523]
["bitfinex-derivatives","BTCF0:USTF0",1659231595391,0.5132,23769.0,23757.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659231596983,0.3026,23769.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231597387,0.3026,23769.0,23757.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1659231597797,0.3026,23769.0,23757.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659231598393,0.5132,23769.0,23757.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659231598594,0.5132,23769.0,23758.0,0.20298851]
["bitfinex-derivatives","BTCF0:USTF0",1659231599098,0.5132,23769.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231599392,1.0132,23769.0,23758.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659231599898,0.5,23765.0,23758.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659231600099,0.2106,23766.0,23758.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659231600297,0.25268,23765.0,23758.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659231600497,0.7106,23765.0,23758.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659231601205,0.7106,23765.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231601401,0.2106,23763.0,23758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659231603202,0.2106,23763.0,23755.0,2.030007]
["bitfinex-derivatives","BTCF0:USTF0",1659231604708,0.649,23764.0,23755.0,2.030007]
["bitfinex-derivatives","BTCF0:USTF0",1659231605521,0.649,23764.0,23755.0,2.049007]
["bitfinex-derivatives","BTCF0:USTF0",1659231607119,0.649,23764.0,23755.0,2.030007]
["bitfinex-derivatives","BTCF0:USTF0",1659231608628,0.649,23764.0,23755.0,2.240607]
["bitfinex-derivatives","BTCF0:USTF0",1659231608819,0.649,23764.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231609118,0.649,23764.0,23756.0,0.39641857]
["bitfinex-derivatives","BTCF0:USTF0",1659231609307,0.649,23764.0,23755.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231609508,0.649,23764.0,23755.0,0.44189895]
["bitfinex-derivatives","BTCF0:USTF0",1659231610417,0.649,23764.0,23755.0,0.49589895]
["bitfinex-derivatives","BTCF0:USTF0",1659231611416,0.649,23764.0,23755.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231611915,0.649,23764.0,23755.0,0.45889895]
["bitfinex-derivatives","BTCF0:USTF0",1659231612924,0.649,23764.0,23755.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231614010,0.649,23764.0,23755.0,0.45089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231614924,0.8596,23764.0,23755.0,0.45089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231615222,0.5,23761.0,23755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659231615426,0.04208,23762.0,23755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659231615626,0.04208,23762.0,23747.0,2.14719375]
["bitfinex-derivatives","BTCF0:USTF0",1659231615816,0.65728,23762.0,23747.0,2.14719375]
["bitfinex-derivatives","BTCF0:USTF0",1659231616017,0.16066957,23761.0,23755.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231616417,0.6542,23762.0,23755.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231617527,0.6152,23762.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659231617917,0.6542,23762.0,23755.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231619529,0.6152,23762.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659231620031,0.6542,23762.0,23755.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231621629,0.6152,23762.0,23748.0,0.82731704]
["bitfinex-derivatives","BTCF0:USTF0",1659231621930,0.6542,23762.0,23755.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231623634,0.6152,23762.0,23748.0,0.76814673]
["bitfinex-derivatives","BTCF0:USTF0",1659231623835,0.6152,23762.0,23748.0,0.82731704]
["bitfinex-derivatives","BTCF0:USTF0",1659231624027,0.6542,23762.0,23755.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231625230,0.5,23761.0,23755.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231625430,0.6542,23762.0,23755.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231625732,0.6152,23762.0,23748.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231625931,0.6152,23762.0,23755.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231627738,0.6152,23762.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231628030,0.6152,23762.0,23755.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231629733,0.6152,23762.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659231629939,0.6152,23762.0,23755.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231631538,0.6152,23762.0,23749.0,2.28366377]
["bitfinex-derivatives","BTCF0:USTF0",1659231631727,0.8258,23762.0,23749.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659231631928,0.8258,23762.0,23755.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231634035,0.8448,23762.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231635535,0.8258,23762.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231635930,0.86788,23762.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231636139,0.8258,23762.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231636537,0.8258,23762.0,23748.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231636743,0.86788,23762.0,23748.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231637143,0.86788,23762.0,23749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231637742,0.8258,23762.0,23751.0,1.93331894]
["bitfinex-derivatives","BTCF0:USTF0",1659231638845,0.8258,23762.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231639739,0.8258,23762.0,23748.0,0.85971787]
["bitfinex-derivatives","BTCF0:USTF0",1659231639942,0.8258,23762.0,23749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231640146,0.04209,23761.0,23749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231640447,0.86788,23762.0,23749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231640743,0.2106,23758.0,23749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231641046,0.25269,23758.0,23749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231641636,0.25269,23758.0,23742.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1659231641837,0.25269,23758.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659231641838,0.2106,23756.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659231642237,0.2106,23756.0,23742.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1659231642441,0.2106,23756.0,23742.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1659231642845,0.40851915,23755.0,23742.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1659231643048,0.40851915,23755.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231643949,0.40851915,23755.0,23742.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659231644150,0.40851915,23755.0,23742.0,0.80853056]
["bitfinex-derivatives","BTCF0:USTF0",1659231644339,0.40851915,23755.0,23742.0,0.76641056]
["bitfinex-derivatives","BTCF0:USTF0",1659231644741,0.40851915,23755.0,23742.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1659231645152,0.5,23754.0,23742.0,0.07391261]
["bitfinex-derivatives","BTCF0:USTF0",1659231645547,0.2106,23754.0,23742.0,0.07391261]
["bitfinex-derivatives","BTCF0:USTF0",1659231645744,0.0421,23753.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231645947,0.0421,23753.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231647147,0.2106,23751.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231647649,0.2106,23751.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231648159,0.35467033,23750.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231648360,0.04211,23749.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231648557,0.2106,23750.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231648762,0.04211,23749.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231648961,0.25271,23750.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231649157,0.2106,23749.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231649658,0.2106,23749.0,23736.0,1.71495006]
["bitfinex-derivatives","BTCF0:USTF0",1659231649956,0.2106,23749.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231650154,0.2106,23752.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231650754,0.0421,23751.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231651154,0.2106,23749.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231652258,0.34577001,23748.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231652458,0.2106,23748.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231653654,0.2106,23748.0,23736.0,1.67282006]
["bitfinex-derivatives","BTCF0:USTF0",1659231654058,0.2426,23748.0,23736.0,1.67282006]
["bitfinex-derivatives","BTCF0:USTF0",1659231654259,0.2426,23748.0,23737.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659231654260,0.032,23748.0,23737.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659231654455,0.032,23748.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659231655156,0.032,23748.0,23736.0,1.71495006]
["bitfinex-derivatives","BTCF0:USTF0",1659231655658,0.31649786,23750.0,23736.0,1.71495006]
["bitfinex-derivatives","BTCF0:USTF0",1659231656061,0.31649786,23750.0,23736.0,1.79495006]
["bitfinex-derivatives","BTCF0:USTF0",1659231657668,0.35860786,23750.0,23736.0,1.67282006]
["bitfinex-derivatives","BTCF0:USTF0",1659231658069,0.35860786,23750.0,23736.0,1.75282006]
["bitfinex-derivatives","BTCF0:USTF0",1659231659062,0.68760786,23750.0,23736.0,1.75282006]
["bitfinex-derivatives","BTCF0:USTF0",1659231659361,1.18760786,23750.0,23736.0,1.75282006]
["bitfinex-derivatives","BTCF0:USTF0",1659231659556,0.68760786,23750.0,23736.0,1.75282006]
["bitfinex-derivatives","BTCF0:USTF0",1659231659967,1.18760786,23750.0,23736.0,1.75282006]
["bitfinex-derivatives","BTCF0:USTF0",1659231660172,0.68760786,23750.0,23736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231661061,1.18760786,23750.0,23736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231661669,1.08171,23750.0,23736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231661967,1.08171,23750.0,23736.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659231662172,0.2106,23748.0,23736.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659231662762,0.2106,23748.0,23736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231663565,0.2106,23748.0,23734.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1659231664269,0.3207,23749.0,23738.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659231664477,0.3207,23749.0,23736.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659231664478,0.3207,23749.0,23739.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659231664674,0.3207,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231664977,0.3207,23749.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659231665175,0.3207,23749.0,23737.0,0.18859012]
["bitfinex-derivatives","BTCF0:USTF0",1659231665363,0.3207,23749.0,23736.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231665970,0.3207,23749.0,23736.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659231666174,0.16946016,23748.0,23736.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659231666373,0.16946016,23748.0,23735.0,0.65362895]
["bitfinex-derivatives","BTCF0:USTF0",1659231666574,2.2826489,23744.0,23735.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659231667873,2.2826489,23744.0,23735.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231668075,2.4932489,23744.0,23735.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659231668278,2.4932489,23744.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231668279,0.7106,23742.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231668476,0.2106,23740.0,23725.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659231668680,0.2106,23740.0,23722.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659231668681,0.8707,23740.0,23722.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659231668979,0.3309,23739.0,23722.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659231669278,0.50583496,23738.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231669477,0.50583496,23738.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231669979,0.52283496,23738.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231670183,0.73343496,23738.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231670370,0.2106,23736.0,23719.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659231670570,0.5141,23735.0,23719.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1659231670772,0.3309,23734.0,23719.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1659231671479,0.3309,23734.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231671679,0.3309,23734.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231671884,0.3309,23734.0,23722.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659231672074,0.3309,23734.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231672775,0.3309,23734.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231672977,0.37303,23734.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231673176,0.3309,23734.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231673776,0.3309,23734.0,23720.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659231673777,0.5415,23734.0,23720.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659231673982,0.5415,23734.0,23719.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1659231674287,0.11129674,23733.0,23719.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1659231674478,0.11129674,23733.0,23719.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659231674883,0.41249674,23733.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231675184,0.41249674,23733.0,23719.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659231676081,0.41249674,23733.0,23719.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1659231676282,0.04214,23732.0,23716.0,0.10791891]
["bitfinex-derivatives","BTCF0:USTF0",1659231676486,0.5257,23731.0,23714.0,2.61266793]
["bitfinex-derivatives","BTCF0:USTF0",1659231676686,0.2106,23729.0,23711.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1659231676887,0.2106,23727.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231677479,0.2106,23725.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231677690,0.2106,23725.0,23711.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659231677879,0.04215,23724.0,23711.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659231678080,1.24119895,23725.0,23711.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659231678282,1.28334895,23725.0,23711.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659231678588,0.3272,23724.0,23711.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659231678797,0.3272,23724.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659231678985,0.3025,23723.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659231679693,0.3025,23723.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231679988,0.3025,23723.0,23710.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231680191,0.3025,23723.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659231681282,0.3025,23723.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659231681485,0.3025,23723.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231681992,0.3025,23723.0,23712.0,1.23513518]
["bitfinex-derivatives","BTCF0:USTF0",1659231682190,0.3025,23723.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231682489,0.3025,23723.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659231682694,0.3025,23723.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659231683004,0.34465,23723.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659231683191,0.3025,23723.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659231683394,0.3025,23723.0,23706.0,0.15015646]
["bitfinex-derivatives","BTCF0:USTF0",1659231683601,0.3016,23722.0,23707.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231683890,0.3016,23722.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659231684388,0.55435,23722.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231684591,0.5122,23722.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231684897,0.04216,23721.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231685085,0.2106,23720.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231685387,0.5151,23720.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231686288,0.3045,23720.0,23706.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1659231687183,0.3045,23720.0,23706.0,0.75277413]
["bitfinex-derivatives","BTCF0:USTF0",1659231687392,0.3045,23720.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231687588,0.3045,23720.0,23708.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1659231687783,0.3045,23720.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231687985,0.3045,23720.0,23708.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1659231688385,0.3045,23720.0,23708.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659231688586,0.3045,23720.0,23706.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1659231689386,0.3045,23720.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231689990,0.3045,23720.0,23708.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1659231690383,0.3045,23720.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231691388,0.3045,23720.0,23708.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659231691589,0.3045,23720.0,23707.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1659231692094,0.3045,23720.0,23708.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659231693492,0.3045,23720.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231694094,0.3045,23720.0,23708.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1659231695494,0.3045,23720.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231696000,0.3045,23720.0,23708.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1659231697606,0.3045,23720.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231697991,0.3045,23720.0,23708.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1659231698599,0.3045,23720.0,23708.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1659231698794,0.3045,23720.0,23708.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1659231699595,0.3045,23720.0,23708.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659231699809,0.5151,23720.0,23708.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659231700103,0.5591,23720.0,23708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659231701112,2.19323292,23718.0,23708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659231701713,2.19323292,23718.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659231701714,0.04216,23717.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659231702400,0.041,23718.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659231702595,0.3671,23718.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659231702996,0.3671,23718.0,23705.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231703192,0.3671,23718.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659231703594,0.3261,23718.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659231703794,0.3261,23718.0,23705.0,0.54218413]
["bitfinex-derivatives","BTCF0:USTF0",1659231704003,0.3561,23718.0,23707.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231704407,0.3561,23718.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659231704907,0.3561,23718.0,23710.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231706002,0.3591,23718.0,23709.0,0.13262362]
["bitfinex-derivatives","BTCF0:USTF0",1659231706204,0.3591,23718.0,23704.0,0.53208895]
["bitfinex-derivatives","BTCF0:USTF0",1659231706401,0.3591,23718.0,23704.0,0.48989895]
["bitfinex-derivatives","BTCF0:USTF0",1659231706603,0.3591,23718.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659231707008,0.3591,23718.0,23705.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1659231707508,0.3261,23718.0,23705.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1659231707705,0.3261,23718.0,23707.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231707909,0.3571,23718.0,23707.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231708518,0.3571,23718.0,23707.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659231708807,0.3571,23718.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231709604,0.3261,23718.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231709806,0.3261,23718.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231710007,0.3601,23718.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231710206,0.3601,23718.0,23708.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1659231711610,0.3261,23718.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231712009,0.3621,23718.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231713709,0.3621,23718.0,23708.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1659231713914,0.072,23718.0,23708.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1659231714221,0.036,23718.0,23708.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1659231715222,0.35794,23731.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231715421,0.3125,23730.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231715727,0.3125,23730.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231715915,0.6293,23730.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659231717012,0.6293,23730.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231718023,0.6293,23730.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231719019,0.6293,23730.0,23719.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231719620,0.6293,23730.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231720130,0.6293,23730.0,23719.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231720315,0.6293,23730.0,23719.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231721118,0.8399,23730.0,23719.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231721318,0.04214,23729.0,23719.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231721623,0.04214,23729.0,23711.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1659231721624,0.2106,23727.0,23711.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1659231721925,0.2106,23727.0,23719.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659231722123,0.04215,23726.0,23719.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659231722324,0.2106,23727.0,23719.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659231722929,0.70054,23728.0,23719.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659231723133,0.6584,23728.0,23719.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659231723631,0.6584,23728.0,23714.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231723929,0.6704,23728.0,23719.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659231724330,0.881,23728.0,23719.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659231724536,0.04215,23727.0,23719.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659231724924,0.2106,23726.0,23719.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659231725434,0.04215,23727.0,23719.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659231725638,1.1584,23728.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231725825,0.3266,23727.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231726026,0.04215,23726.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231726329,0.17175447,23725.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231726534,0.3314,23726.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231727832,0.3314,23726.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231728226,0.3314,23726.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231729329,0.3314,23726.0,23718.0,0.69286941]
["bitfinex-derivatives","BTCF0:USTF0",1659231729533,0.3314,23726.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231729934,0.3314,23726.0,23718.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1659231730324,0.3314,23726.0,23718.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659231731530,0.3314,23726.0,23716.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659231731928,0.3314,23726.0,23718.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231733529,0.3314,23726.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231733729,0.3314,23726.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659231733930,0.3314,23726.0,23718.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231735551,0.3314,23726.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231735745,0.3314,23726.0,23715.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659231735933,0.3314,23726.0,23718.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231737636,0.3314,23726.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231737839,0.3314,23726.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231738040,0.3614,23726.0,23718.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231740032,0.3614,23726.0,23718.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659231740233,0.3614,23726.0,23718.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1659231740435,0.3314,23726.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231740952,0.3314,23726.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231741244,0.3314,23726.0,23715.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231741544,0.3314,23726.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231742041,0.3314,23726.0,23715.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231742842,0.3314,23726.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231743752,0.3314,23726.0,23715.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659231743940,0.3314,23726.0,23716.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231745639,0.3314,23726.0,23713.0,0.31194031]
["bitfinex-derivatives","BTCF0:USTF0",1659231746050,0.3314,23726.0,23716.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231746254,0.3314,23726.0,23716.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231747148,0.3314,23726.0,23716.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231747942,0.3314,23726.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231748254,0.3314,23726.0,23716.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231749650,0.3314,23726.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231750152,0.3314,23726.0,23716.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231751148,0.3314,23726.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231752051,0.3314,23726.0,23717.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1659231752556,0.3314,23726.0,23717.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1659231753148,0.3314,23726.0,23717.0,0.31193031]
["bitfinex-derivatives","BTCF0:USTF0",1659231753348,0.3314,23726.0,23717.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1659231753949,0.3314,23726.0,23717.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1659231754449,0.3314,23726.0,23717.0,0.46984558]
["bitfinex-derivatives","BTCF0:USTF0",1659231754863,0.3314,23726.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231756166,0.3314,23726.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231756959,0.40089895,23732.0,23719.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231757163,0.40089895,23732.0,23720.0,0.34868558]
["bitfinex-derivatives","BTCF0:USTF0",1659231757360,0.6323,23734.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231757564,0.6323,23734.0,23722.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231757952,0.6323,23734.0,23722.0,0.42768558]
["bitfinex-derivatives","BTCF0:USTF0",1659231758155,0.6323,23734.0,23724.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231758458,0.6323,23734.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231758663,0.6323,23734.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231759166,0.6323,23734.0,23726.0,0.4123872]
["bitfinex-derivatives","BTCF0:USTF0",1659231759569,0.3051,23734.0,23726.0,0.47155751]
["bitfinex-derivatives","BTCF0:USTF0",1659231759863,0.3017,23740.0,23726.0,0.47155751]
["bitfinex-derivatives","BTCF0:USTF0",1659231760053,0.3017,23740.0,23726.0,0.55155751]
["bitfinex-derivatives","BTCF0:USTF0",1659231760455,0.3017,23740.0,23727.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659231760655,0.3061,23742.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659231760855,0.04212,23741.0,23726.0,0.34977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231761064,0.04212,23741.0,23726.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231761268,0.5,23737.0,23726.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231761469,0.54213,23736.0,23726.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231761657,0.54213,23736.0,23721.0,0.65127031]
["bitfinex-derivatives","BTCF0:USTF0",1659231761658,0.89087028,23736.0,23721.0,0.65127031]
["bitfinex-derivatives","BTCF0:USTF0",1659231761856,0.89087028,23736.0,23721.0,0.38437031]
["bitfinex-derivatives","BTCF0:USTF0",1659231762074,0.89087028,23736.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231762075,0.7106,23736.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231762664,0.7106,23735.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231763171,0.2106,23735.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231763466,0.2106,23735.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231763668,0.25273,23735.0,23721.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659231763966,0.1279245,23734.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231765167,0.04214,23733.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231765357,0.1279245,23734.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231765358,0.2426,23735.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231765558,0.2106,23735.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231765758,0.4431182,23736.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231765967,0.027,23735.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231766167,0.06913,23735.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231766574,0.027,23735.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231766763,0.2376,23735.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231766965,0.7376,23735.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231767165,0.77973,23735.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231767369,0.36370195,23734.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659231767664,0.36370195,23734.0,23721.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1659231767866,0.36370195,23734.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231768062,0.38070195,23734.0,23726.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659231770079,0.04214,23733.0,23726.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1659231770574,0.04214,23733.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231770771,0.36370195,23734.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231772082,0.3165,23735.0,23723.0,0.21042682]
["bitfinex-derivatives","BTCF0:USTF0",1659231772271,0.3165,23735.0,23725.0,0.21042682]
["bitfinex-derivatives","BTCF0:USTF0",1659231772669,0.3165,23735.0,23722.0,0.18023558]
["bitfinex-derivatives","BTCF0:USTF0",1659231772868,0.3165,23735.0,23723.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659231773089,0.3165,23735.0,23722.0,0.23939809]
["bitfinex-derivatives","BTCF0:USTF0",1659231773274,0.3165,23735.0,23722.0,0.19724809]
["bitfinex-derivatives","BTCF0:USTF0",1659231773479,0.3165,23735.0,23723.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659231773674,0.3165,23735.0,23723.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231774076,0.3165,23735.0,23723.0,0.34877031]
["bitfinex-derivatives","BTCF0:USTF0",1659231774471,0.3165,23735.0,23723.0,0.42768558]
["bitfinex-derivatives","BTCF0:USTF0",1659231774671,0.3165,23735.0,23723.0,0.34877031]
["bitfinex-derivatives","BTCF0:USTF0",1659231774876,0.3165,23735.0,23723.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231775485,0.3165,23735.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231776076,0.3165,23735.0,23723.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231776281,0.3165,23735.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231777787,0.3165,23735.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231777974,0.3165,23735.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231779482,0.3165,23735.0,23721.0,0.41815805]
["bitfinex-derivatives","BTCF0:USTF0",1659231780078,0.3165,23735.0,23721.0,0.49715805]
["bitfinex-derivatives","BTCF0:USTF0",1659231780284,0.3165,23735.0,23721.0,0.57607332]
["bitfinex-derivatives","BTCF0:USTF0",1659231780582,0.3165,23735.0,23722.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659231780774,0.3165,23735.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231781376,0.3165,23735.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231781685,0.3165,23735.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231782583,0.3165,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231783586,0.3165,23735.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231783776,0.3165,23735.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231783977,0.3165,23735.0,23726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231785280,0.3165,23735.0,23726.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231785586,0.3165,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231785988,0.3165,23735.0,23726.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231786485,0.3165,23735.0,23726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231787491,0.3165,23735.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231788189,0.31631066,23735.0,23725.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231789689,0.31631066,23735.0,23724.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231789690,0.31631066,23735.0,23724.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231789880,0.31631066,23735.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231790089,0.31631066,23735.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231791586,0.31631066,23735.0,23723.0,2.49535197]
["bitfinex-derivatives","BTCF0:USTF0",1659231791988,0.31631066,23735.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231792188,0.31631066,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231792591,0.31631066,23735.0,23725.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231793490,0.31631066,23735.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231793994,0.31631066,23735.0,23725.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231794201,0.31631066,23735.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231795607,0.31631066,23735.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231795900,0.31631066,23735.0,23724.0,0.69271095]
["bitfinex-derivatives","BTCF0:USTF0",1659231796092,0.31631066,23735.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231796592,0.31631066,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231797793,0.31631066,23735.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231797996,0.31631066,23735.0,23726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231799592,0.1976426,23745.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231799794,0.31,23744.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231800195,0.31,23744.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659231800693,0.31,23744.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231802107,0.31,23744.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659231802603,0.31,23744.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231803202,0.31,23744.0,23736.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659231803404,0.31,23744.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231803595,0.31,23744.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659231803999,0.386,23744.0,23736.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659231804708,0.386,23744.0,23736.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1659231805203,0.076,23744.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231805513,0.44574028,23756.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231805699,0.44574028,23756.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659231805700,0.3286,23755.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659231807004,0.3302,23754.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659231807798,0.3302,23754.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659231807799,0.3057,23753.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659231808000,1.11292308,23753.0,23739.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659231808196,1.61292308,23753.0,23739.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659231808397,1.11292308,23753.0,23739.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659231808598,0.5421,23752.0,23739.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659231808803,0.40025598,23751.0,23739.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659231809009,0.04211,23750.0,23739.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659231809308,0.5,23749.0,23739.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659231809513,0.5,23749.0,23736.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659231809701,0.5,23749.0,23735.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659231809896,0.7106,23749.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659231810098,0.3174,23748.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231813602,0.3174,23748.0,23734.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659231814008,0.3174,23748.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231815316,0.04211,23747.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231815515,0.04211,23747.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231815818,0.2106,23745.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231816018,0.2106,23745.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231816820,0.17228202,23744.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231817521,0.2106,23745.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231817825,0.2106,23746.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231818022,0.2106,23746.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231819724,0.53518814,23747.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659231819931,0.53518814,23747.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231820132,0.3318,23747.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231820933,0.2106,23746.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231821532,0.2106,23746.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659231821930,0.2106,23746.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231822132,0.438672,23747.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231823532,0.04211,23746.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231823938,0.20968258,23745.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231824127,0.04212,23744.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231824328,0.04211,23746.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231825535,0.04211,23746.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231825939,0.58451,23747.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231826736,0.5424,23747.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231826938,1.0424,23747.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231827533,0.41190102,23746.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231827738,0.41190102,23746.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231828538,0.91190102,23746.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231828734,0.41190102,23746.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231829936,0.41190102,23746.0,23739.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659231830346,0.41190102,23746.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231830551,0.73360102,23746.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231831948,0.73360102,23746.0,23732.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659231832642,0.52300102,23746.0,23732.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659231833147,0.52300102,23746.0,23733.0,0.40723345]
["bitfinex-derivatives","BTCF0:USTF0",1659231833348,0.3217,23746.0,23733.0,0.40723345]
["bitfinex-derivatives","BTCF0:USTF0",1659231834054,0.3217,23746.0,23733.0,0.48623345]
["bitfinex-derivatives","BTCF0:USTF0",1659231835048,0.3217,23746.0,23733.0,0.44409345]
["bitfinex-derivatives","BTCF0:USTF0",1659231835249,0.3217,23746.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659231835946,0.3217,23746.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231836956,0.3217,23746.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231837456,0.3217,23746.0,23736.0,2.36745791]
["bitfinex-derivatives","BTCF0:USTF0",1659231838049,0.3217,23746.0,23736.0,2.44645791]
["bitfinex-derivatives","BTCF0:USTF0",1659231839349,0.3217,23746.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659231839550,0.3217,23746.0,23736.0,2.5563237]
["bitfinex-derivatives","BTCF0:USTF0",1659231840059,0.3217,23746.0,23737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231841660,0.3217,23746.0,23734.0,0.39081558]
["bitfinex-derivatives","BTCF0:USTF0",1659231841955,0.3217,23746.0,23737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231843564,0.3217,23746.0,23734.0,0.34868558]
["bitfinex-derivatives","BTCF0:USTF0",1659231843752,0.3217,23746.0,23734.0,0.40784809]
["bitfinex-derivatives","BTCF0:USTF0",1659231843954,0.3217,23746.0,23737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231845665,0.3217,23746.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659231846060,0.3217,23746.0,23737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231847757,0.3217,23746.0,23735.0,0.47069552]
["bitfinex-derivatives","BTCF0:USTF0",1659231847957,0.3217,23746.0,23737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231848161,0.3217,23746.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231849177,0.3217,23746.0,23737.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659231849667,0.3217,23746.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231849972,0.3217,23746.0,23737.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659231850671,0.3217,23746.0,23737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231851889,0.3217,23746.0,23737.0,0.0798542]
["bitfinex-derivatives","BTCF0:USTF0",1659231852072,0.3217,23746.0,23737.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659231852970,0.3217,23746.0,23737.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659231853574,0.3217,23746.0,23732.0,0.34868558]
["bitfinex-derivatives","BTCF0:USTF0",1659231853575,0.7106,23745.0,23732.0,0.34868558]
["bitfinex-derivatives","BTCF0:USTF0",1659231853773,0.2106,23743.0,23731.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659231853968,0.75272,23742.0,23737.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231854169,0.5,23738.0,23726.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231854385,0.7106,23737.0,23726.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231854572,0.7106,23737.0,23723.0,0.34868558]
["bitfinex-derivatives","BTCF0:USTF0",1659231854573,0.04213,23736.0,23723.0,0.34868558]
["bitfinex-derivatives","BTCF0:USTF0",1659231854770,0.04213,23736.0,23722.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231854971,0.56373,23736.0,23722.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659231855175,0.56373,23736.0,23721.0,0.19724809]
["bitfinex-derivatives","BTCF0:USTF0",1659231855379,0.5216,23736.0,23721.0,0.19724809]
["bitfinex-derivatives","BTCF0:USTF0",1659231855571,0.5216,23736.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659231855774,0.311,23736.0,23722.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659231855974,0.311,23736.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231856178,0.12421983,23735.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231856676,0.12421983,23735.0,23722.0,2.2427402]
["bitfinex-derivatives","BTCF0:USTF0",1659231857970,0.12421983,23735.0,23722.0,2.3207402]
["bitfinex-derivatives","BTCF0:USTF0",1659231858775,0.311,23736.0,23722.0,2.3207402]
["bitfinex-derivatives","BTCF0:USTF0",1659231859375,0.311,23736.0,23722.0,2.82073433]
["bitfinex-derivatives","BTCF0:USTF0",1659231859577,0.311,23736.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231859776,0.311,23736.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231860880,0.311,23736.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231861089,0.311,23736.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231861576,0.311,23736.0,23724.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659231862075,0.311,23736.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231864184,0.311,23736.0,23725.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231864487,0.311,23736.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231865589,0.311,23736.0,23723.0,0.34868558]
["bitfinex-derivatives","BTCF0:USTF0",1659231865986,0.311,23736.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231867686,0.311,23736.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231868085,0.311,23736.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231869780,0.311,23736.0,23725.0,0.07437057]
["bitfinex-derivatives","BTCF0:USTF0",1659231869981,0.311,23736.0,23725.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231870178,0.311,23736.0,23725.0,0.06974114]
["bitfinex-derivatives","BTCF0:USTF0",1659231872086,0.311,23736.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231873078,0.311,23736.0,23725.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231873688,0.311,23736.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231874091,0.311,23736.0,23725.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231875584,0.311,23736.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231875986,0.311,23736.0,23725.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231877295,0.311,23736.0,23725.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659231877596,0.311,23736.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231877988,0.311,23736.0,23725.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659231879704,0.311,23736.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231880006,0.311,23736.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659231880592,0.311,23736.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231882013,0.337,23736.0,23727.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659231883217,0.337,23736.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659231883424,0.026,23736.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231883614,0.026,23736.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659231884012,0.074,23736.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659231884514,0.074,23736.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231885615,0.6267,23742.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231886209,0.6267,23742.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231887920,0.66882,23742.0,23727.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231888222,0.66882,23742.0,23732.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231888722,0.6267,23742.0,23732.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231889521,0.66882,23742.0,23728.0,0.41435582]
["bitfinex-derivatives","BTCF0:USTF0",1659231889912,0.6267,23742.0,23728.0,0.41435582]
["bitfinex-derivatives","BTCF0:USTF0",1659231890114,0.6267,23742.0,23732.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231891628,0.6267,23742.0,23728.0,0.41435582]
["bitfinex-derivatives","BTCF0:USTF0",1659231892019,0.6267,23742.0,23732.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231893529,0.6267,23742.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659231893733,0.6267,23742.0,23730.0,0.35976458]
["bitfinex-derivatives","BTCF0:USTF0",1659231893924,0.6267,23742.0,23732.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659231895619,0.6267,23742.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659231895820,0.6267,23742.0,23730.0,0.39082558]
["bitfinex-derivatives","BTCF0:USTF0",1659231896019,0.6267,23742.0,23735.0,2.24459736]
["bitfinex-derivatives","BTCF0:USTF0",1659231896420,0.6267,23742.0,23736.0,0.35969969]
["bitfinex-derivatives","BTCF0:USTF0",1659231896620,0.6267,23742.0,23736.0,0.84162995]
["bitfinex-derivatives","BTCF0:USTF0",1659231896929,0.3163,23742.0,23736.0,0.84162995]
["bitfinex-derivatives","BTCF0:USTF0",1659231897133,0.3163,23742.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659231897630,0.3073,23749.0,23738.0,0.12518545]
["bitfinex-derivatives","BTCF0:USTF0",1659231897823,0.6295,23749.0,23738.0,0.12518545]
["bitfinex-derivatives","BTCF0:USTF0",1659231898534,0.6295,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231900033,0.7075,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231900426,0.7075,23749.0,23737.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659231900627,0.7075,23749.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231900838,0.7075,23749.0,23737.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659231901732,0.6295,23749.0,23737.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659231901932,0.6295,23749.0,23737.0,0.33073]
["bitfinex-derivatives","BTCF0:USTF0",1659231902328,0.6295,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231902527,0.6295,23749.0,23739.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659231902734,0.6295,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231904028,0.6565,23749.0,23739.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1659231904427,0.6565,23749.0,23739.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659231905037,0.6565,23749.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231905237,0.6565,23749.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659231905428,0.3492,23749.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659231906144,0.3492,23749.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231906145,0.3832,23749.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231906438,0.3098,23756.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659231906642,0.3098,23756.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231906837,0.3098,23756.0,23747.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659231907038,0.3098,23756.0,23748.0,0.35707286]
["bitfinex-derivatives","BTCF0:USTF0",1659231907241,0.3098,23756.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231907440,0.3098,23756.0,23748.0,2.46522703]
["bitfinex-derivatives","BTCF0:USTF0",1659231907834,0.3098,23756.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659231908233,0.3098,23756.0,23748.0,2.51222703]
["bitfinex-derivatives","BTCF0:USTF0",1659231909539,0.3098,23756.0,23748.0,2.46522703]
["bitfinex-derivatives","BTCF0:USTF0",1659231909845,0.3098,23756.0,23746.0,0.20589106]
["bitfinex-derivatives","BTCF0:USTF0",1659231909846,0.3098,23756.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231910041,0.3098,23756.0,23748.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659231910942,0.3098,23756.0,23748.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659231911557,0.3098,23756.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231911846,0.3098,23756.0,23745.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659231912143,0.3098,23756.0,23748.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659231913549,0.3098,23756.0,23745.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659231915250,0.3098,23756.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231916152,0.3098,23756.0,23749.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1659231917850,0.3098,23756.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231918055,0.3098,23756.0,23749.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1659231918356,0.3098,23756.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231920156,0.3098,23756.0,23749.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1659231921053,0.3248,23759.0,23749.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1659231921249,0.3248,23759.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659231921954,0.3248,23759.0,23750.0,0.29771]
["bitfinex-derivatives","BTCF0:USTF0",1659231922155,0.3248,23759.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231922354,0.3248,23759.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231922757,0.3245,23766.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231923062,0.3245,23766.0,23754.0,0.31745487]
["bitfinex-derivatives","BTCF0:USTF0",1659231923270,0.3245,23766.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231924076,0.3245,23766.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231924269,0.3245,23766.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231924865,0.3245,23766.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231925066,0.3245,23766.0,23755.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659231925271,0.3245,23766.0,23755.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1659231925676,0.3245,23766.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231926077,0.3245,23766.0,23755.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231926874,0.3245,23766.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231927575,0.3245,23766.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659231927983,0.3245,23766.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231929884,0.3245,23766.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231930774,0.3245,23766.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231931578,0.3245,23766.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231931980,0.3245,23766.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231932387,0.3245,23766.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231933986,0.3245,23766.0,23757.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231934684,0.3245,23766.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231936087,0.3245,23766.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231937984,0.3245,23766.0,23758.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1659231938180,0.3245,23766.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231939381,0.3245,23766.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231939989,0.3245,23766.0,23756.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659231940389,0.3245,23766.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231940585,0.3245,23766.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231940788,0.3245,23766.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231940789,0.3245,23766.0,23758.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231940994,0.3245,23766.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659231941183,0.3245,23766.0,23758.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231941583,0.3245,23766.0,23758.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1659231941783,0.3245,23766.0,23758.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231941986,0.3245,23766.0,23758.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1659231942189,0.3245,23766.0,23758.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231945294,0.3245,23766.0,23758.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1659231945490,0.3245,23766.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231946012,0.3245,23766.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231947087,0.3245,23766.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659231948089,0.3245,23766.0,23755.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659231949594,0.3245,23766.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659231949999,0.3245,23766.0,23755.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659231951999,0.3245,23766.0,23755.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1659231952200,0.3245,23766.0,23755.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659231953597,0.3245,23766.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659231954000,0.3245,23766.0,23755.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659231954707,0.3245,23766.0,23755.0,0.33163462]
["bitfinex-derivatives","BTCF0:USTF0",1659231955505,0.3245,23766.0,23755.0,0.25263462]
["bitfinex-derivatives","BTCF0:USTF0",1659231956102,0.3245,23766.0,23755.0,0.33163462]
["bitfinex-derivatives","BTCF0:USTF0",1659231957013,0.3245,23766.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231957206,0.3245,23766.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231958004,0.3245,23766.0,23759.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231958505,0.3245,23766.0,23759.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1659231958704,0.3245,23766.0,23759.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659231959519,0.3245,23766.0,23759.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659231960218,0.3245,23766.0,23759.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1659231960417,0.3245,23766.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231961609,0.3245,23766.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659231961817,0.04208,23765.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231962017,0.04208,23765.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231962221,0.36658,23766.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231963422,0.3245,23766.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231965621,0.3245,23766.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231965828,0.3245,23766.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659231966029,0.3245,23766.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231966228,0.3245,23766.0,23759.0,0.56058349]
["bitfinex-derivatives","BTCF0:USTF0",1659231967730,0.3245,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231968031,0.3245,23766.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231970032,0.3245,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231970232,0.3245,23766.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231971028,0.54208,23765.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659231971229,0.85,23764.0,23751.0,0.19724809]
["bitfinex-derivatives","BTCF0:USTF0",1659231971432,0.5606,23764.0,23751.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659231971630,0.7106,23763.0,23749.0,2.32116602]
["bitfinex-derivatives","BTCF0:USTF0",1659231971842,0.5,23759.0,23748.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231972042,0.54209,23758.0,23751.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659231972536,0.5,23758.0,23751.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659231973447,0.14320737,23757.0,23751.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659231973650,0.14320737,23757.0,23747.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231973941,0.21820737,23757.0,23747.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231974333,0.075,23757.0,23747.0,0.34868558]
["bitfinex-derivatives","BTCF0:USTF0",1659231974939,0.075,23757.0,23750.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659231975140,0.075,23757.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231975346,0.075,23757.0,23751.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231975549,0.3187,23759.0,23751.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231975550,0.3187,23759.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231975739,0.3187,23759.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659231976045,0.062,23757.0,23755.0,2.45438202]
["bitfinex-derivatives","BTCF0:USTF0",1659231977648,0.3326,23763.0,23755.0,2.45438202]
["bitfinex-derivatives","BTCF0:USTF0",1659231978040,0.078,23757.0,23755.0,2.45438202]
["bitfinex-derivatives","BTCF0:USTF0",1659231978248,0.078,23757.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231979245,0.078,23757.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231979554,0.3326,23763.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231979951,0.078,23757.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231980248,0.078,23757.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231981550,0.3326,23763.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231981954,0.078,23757.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231982756,0.078,23757.0,23753.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231983363,0.078,23757.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231983652,0.3326,23763.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231984056,0.044,23757.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231985666,0.3326,23763.0,23752.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231985863,0.3326,23763.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231986068,0.047,23757.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231986459,0.047,23757.0,23750.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659231986660,0.047,23757.0,23749.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659231987363,0.047,23757.0,23749.0,0.34868558]
["bitfinex-derivatives","BTCF0:USTF0",1659231987559,0.5,23761.0,23749.0,0.34868558]
["bitfinex-derivatives","BTCF0:USTF0",1659231987768,0.5,23760.0,23749.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231988068,0.023,23757.0,23749.0,0.34577031]
["bitfinex-derivatives","BTCF0:USTF0",1659231988264,0.023,23757.0,23749.0,0.42468558]
["bitfinex-derivatives","BTCF0:USTF0",1659231988970,0.023,23757.0,23749.0,0.34577031]
["bitfinex-derivatives","BTCF0:USTF0",1659231989266,0.023,23757.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231989765,1.0309,23762.0,23749.0,0.34868558]
["bitfinex-derivatives","BTCF0:USTF0",1659231989966,0.016,23757.0,23751.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659231991665,0.5309,23762.0,23749.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231991865,0.5309,23762.0,23749.0,0.34868558]
["bitfinex-derivatives","BTCF0:USTF0",1659231992167,0.059,23757.0,23752.0,2.12094663]
["bitfinex-derivatives","BTCF0:USTF0",1659231993569,0.70709307,23762.0,23752.0,2.12094663]
["bitfinex-derivatives","BTCF0:USTF0",1659231994073,0.052,23757.0,23752.0,2.12094663]
["bitfinex-derivatives","BTCF0:USTF0",1659231994865,0.052,23757.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231995672,0.052,23757.0,23752.0,2.04422741]
["bitfinex-derivatives","BTCF0:USTF0",1659231996176,0.053,23757.0,23752.0,2.04422741]
["bitfinex-derivatives","BTCF0:USTF0",1659231996365,0.3203,23762.0,23752.0,2.25482741]
["bitfinex-derivatives","BTCF0:USTF0",1659231997580,0.3203,23762.0,23752.0,2.04422741]
["bitfinex-derivatives","BTCF0:USTF0",1659231997778,0.7106,23760.0,23748.0,0.34868558]
["bitfinex-derivatives","BTCF0:USTF0",1659231997981,0.7106,23760.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231997982,0.2106,23760.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231998276,0.54209,23761.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231998481,0.3723,23762.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231998679,0.3723,23762.0,23748.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231998872,0.5,23761.0,23748.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659231999276,0.3723,23762.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231999473,0.5,23760.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231999673,0.3723,23762.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659231999880,0.3723,23762.0,23748.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659232000181,0.02,23760.0,23748.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659232000876,0.02,23760.0,23748.0,0.34477031]
["bitfinex-derivatives","BTCF0:USTF0",1659232001580,0.02,23760.0,23754.0,2.33792675]
["bitfinex-derivatives","BTCF0:USTF0",1659232001975,0.033,23760.0,23754.0,2.12732675]
["bitfinex-derivatives","BTCF0:USTF0",1659232002175,0.013,23760.0,23754.0,2.12732675]
["bitfinex-derivatives","BTCF0:USTF0",1659232002581,0.013,23760.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659232002778,0.013,23760.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232003684,0.8203,23762.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232003873,0.8203,23762.0,23748.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232004076,0.07,23760.0,23748.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232004785,0.07,23760.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232005582,0.3203,23762.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232006081,0.018,23760.0,23748.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659232007088,0.518,23760.0,23748.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659232007587,0.018,23760.0,23748.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659232007987,0.03,23760.0,23748.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1659232008284,0.012,23760.0,23748.0,0.32471]
["bitfinex-derivatives","BTCF0:USTF0",1659232008585,0.012,23760.0,23748.0,2.50802418]
["bitfinex-derivatives","BTCF0:USTF0",1659232009593,0.3203,23762.0,23748.0,2.57410976]
["bitfinex-derivatives","BTCF0:USTF0",1659232009982,0.012,23760.0,23748.0,2.64610976]
["bitfinex-derivatives","BTCF0:USTF0",1659232010591,0.012,23760.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232011595,0.3203,23762.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232011892,0.3203,23762.0,23750.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659232012086,0.06,23760.0,23750.0,0.26977031]
["bitfinex-derivatives","BTCF0:USTF0",1659232013202,0.06,23760.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232013704,0.3203,23762.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232014103,0.06,23760.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232015709,0.3203,23762.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232016119,0.06,23760.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232017013,0.06,23760.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232017414,0.06,23760.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232017710,0.6214,23762.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232018112,0.072,23760.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232019512,0.072,23760.0,23749.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232020415,0.072,23760.0,23749.0,0.26961429]
["bitfinex-derivatives","BTCF0:USTF0",1659232020612,0.072,23760.0,23749.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232021520,1.1214,23762.0,23749.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232022015,0.074,23760.0,23749.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232023612,0.6214,23762.0,23749.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232024317,0.5,23761.0,23749.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232024518,0.61712143,23761.0,23749.0,0.34852956]
["bitfinex-derivatives","BTCF0:USTF0",1659232025116,0.11712143,23761.0,23749.0,0.26961429]
["bitfinex-derivatives","BTCF0:USTF0",1659232025316,0.6214,23762.0,23749.0,0.34852956]
["bitfinex-derivatives","BTCF0:USTF0",1659232025521,0.6214,23762.0,23750.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659232025711,0.078,23760.0,23750.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659232027230,0.078,23760.0,23750.0,0.83024278]
["bitfinex-derivatives","BTCF0:USTF0",1659232027422,0.078,23760.0,23750.0,0.88940529]
["bitfinex-derivatives","BTCF0:USTF0",1659232027620,0.078,23760.0,23750.0,0.83024278]
["bitfinex-derivatives","BTCF0:USTF0",1659232027824,0.6214,23762.0,23750.0,0.83024278]
["bitfinex-derivatives","BTCF0:USTF0",1659232028019,0.058,23760.0,23751.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659232028928,0.058,23760.0,23751.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659232029133,0.058,23760.0,23751.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659232029320,0.058,23760.0,23751.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659232030022,0.053,23760.0,23751.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659232030224,0.053,23760.0,23751.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659232030423,0.053,23760.0,23751.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659232030728,0.6214,23762.0,23751.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659232030918,0.6214,23762.0,23750.0,0.83024278]
["bitfinex-derivatives","BTCF0:USTF0",1659232031322,0.6214,23762.0,23751.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659232031523,0.6214,23762.0,23751.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659232031718,0.16985214,23761.0,23751.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659232031919,0.16985214,23761.0,23750.0,0.34852956]
["bitfinex-derivatives","BTCF0:USTF0",1659232032336,0.6744,23762.0,23750.0,0.39063956]
["bitfinex-derivatives","BTCF0:USTF0",1659232032525,0.6744,23762.0,23752.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659232032725,0.6744,23762.0,23751.0,0.34852956]
["bitfinex-derivatives","BTCF0:USTF0",1659232033027,0.6744,23762.0,23751.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232033623,0.6744,23762.0,23751.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659232034027,0.6744,23762.0,23752.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659232034623,0.6744,23762.0,23753.0,0.34852956]
["bitfinex-derivatives","BTCF0:USTF0",1659232035535,0.6214,23762.0,23754.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659232035727,0.6214,23762.0,23754.0,0.83017993]
["bitfinex-derivatives","BTCF0:USTF0",1659232036123,0.6994,23762.0,23754.0,0.83017993]
["bitfinex-derivatives","BTCF0:USTF0",1659232037537,0.6214,23762.0,23754.0,0.75126466]
["bitfinex-derivatives","BTCF0:USTF0",1659232037926,0.6994,23762.0,23754.0,0.75126466]
["bitfinex-derivatives","BTCF0:USTF0",1659232039129,0.6994,23762.0,23754.0,0.69209435]
["bitfinex-derivatives","BTCF0:USTF0",1659232041634,0.6214,23762.0,23754.0,0.69209435]
["bitfinex-derivatives","BTCF0:USTF0",1659232042037,0.6994,23762.0,23754.0,0.69209435]
["bitfinex-derivatives","BTCF0:USTF0",1659232043331,0.6994,23762.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659232043540,0.6214,23762.0,23756.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232043931,0.6214,23762.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232044139,0.6994,23762.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232044339,0.6994,23762.0,23756.0,0.25253398]
["bitfinex-derivatives","BTCF0:USTF0",1659232044942,0.6994,23762.0,23756.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232045534,0.6214,23762.0,23755.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232045936,0.6994,23762.0,23755.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232046543,0.6994,23762.0,23754.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232047146,0.6994,23762.0,23754.0,0.26961429]
["bitfinex-derivatives","BTCF0:USTF0",1659232047950,0.7774,23762.0,23753.0,0.34852956]
["bitfinex-derivatives","BTCF0:USTF0",1659232048149,0.6994,23762.0,23753.0,0.34852956]
["bitfinex-derivatives","BTCF0:USTF0",1659232048341,0.6994,23762.0,23753.0,0.40769207]
["bitfinex-derivatives","BTCF0:USTF0",1659232048655,0.6994,23762.0,23754.0,0.05917031]
["bitfinex-derivatives","BTCF0:USTF0",1659232049344,0.6994,23762.0,23755.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232049544,0.6214,23762.0,23755.0,0.69214706]
["bitfinex-derivatives","BTCF0:USTF0",1659232050047,0.6994,23762.0,23755.0,0.69214706]
["bitfinex-derivatives","BTCF0:USTF0",1659232050250,0.6994,23762.0,23755.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232050449,0.6994,23762.0,23754.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232051946,0.7774,23762.0,23754.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232052141,0.6994,23762.0,23754.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232053751,0.6214,23762.0,23754.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232054055,0.6994,23762.0,23754.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232054559,0.69931595,23762.0,23754.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232054748,0.69931595,23762.0,23753.0,0.26961429]
["bitfinex-derivatives","BTCF0:USTF0",1659232055347,0.69931595,23762.0,23753.0,0.39062956]
["bitfinex-derivatives","BTCF0:USTF0",1659232055548,0.62131595,23762.0,23753.0,0.31171429]
["bitfinex-derivatives","BTCF0:USTF0",1659232055753,0.62131595,23762.0,23753.0,0.39062956]
["bitfinex-derivatives","BTCF0:USTF0",1659232055952,0.69931595,23762.0,23753.0,0.39062956]
["bitfinex-derivatives","BTCF0:USTF0",1659232056154,0.69931595,23762.0,23753.0,0.31171429]
["bitfinex-derivatives","BTCF0:USTF0",1659232056355,0.69931595,23762.0,23753.0,0.26961429]
["bitfinex-derivatives","BTCF0:USTF0",1659232056554,0.69931595,23762.0,23753.0,0.34852956]
["bitfinex-derivatives","BTCF0:USTF0",1659232056759,0.69931595,23762.0,23753.0,0.26961429]
["bitfinex-derivatives","BTCF0:USTF0",1659232057663,0.62131595,23762.0,23755.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232057868,0.62131595,23762.0,23755.0,0.69204165]
["bitfinex-derivatives","BTCF0:USTF0",1659232058160,0.69931595,23762.0,23755.0,0.69204165]
["bitfinex-derivatives","BTCF0:USTF0",1659232059662,0.62131595,23762.0,23755.0,0.69204165]
["bitfinex-derivatives","BTCF0:USTF0",1659232060060,0.69931595,23762.0,23755.0,0.69204165]
["bitfinex-derivatives","BTCF0:USTF0",1659232061260,0.69931595,23762.0,23753.0,0.26961429]
["bitfinex-derivatives","BTCF0:USTF0",1659232061561,0.69931595,23762.0,23753.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232061760,0.62131595,23762.0,23753.0,0.21044398]
["bitfinex-derivatives","BTCF0:USTF0",1659232061983,0.5,23761.0,23752.0,0.13808558]
["bitfinex-derivatives","BTCF0:USTF0",1659232062164,0.5,23757.0,23752.0,0.13807778]
["bitfinex-derivatives","BTCF0:USTF0",1659232062366,0.47694471,23757.0,23747.0,0.05925173]
["bitfinex-derivatives","BTCF0:USTF0",1659232062572,0.47694471,23757.0,23744.0,0.13814497]
["bitfinex-derivatives","BTCF0:USTF0",1659232062573,0.5,23756.0,23744.0,0.31570432]
["bitfinex-derivatives","BTCF0:USTF0",1659232062876,0.7106,23757.0,23744.0,0.07891527]
["bitfinex-derivatives","BTCF0:USTF0",1659232063176,0.7106,23755.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232063372,0.0421,23754.0,23740.0,0.13807778]
["bitfinex-derivatives","BTCF0:USTF0",1659232063667,0.0421,23754.0,23741.0,0.07891527]
["bitfinex-derivatives","BTCF0:USTF0",1659232063859,0.16933415,23754.0,23741.0,0.07891527]
["bitfinex-derivatives","BTCF0:USTF0",1659232064063,0.19333415,23754.0,23740.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659232064264,0.40393415,23754.0,23740.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232064472,0.90393415,23754.0,23740.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232064666,1.22603415,23754.0,23740.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232065075,0.2106,23749.0,23740.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232065268,0.5,23744.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232065571,0.5,23744.0,23733.0,0.23672186]
["bitfinex-derivatives","BTCF0:USTF0",1659232065572,0.5,23743.0,23733.0,0.13807778]
["bitfinex-derivatives","BTCF0:USTF0",1659232065772,0.04212,23742.0,23731.0,0.13807778]
["bitfinex-derivatives","BTCF0:USTF0",1659232065962,0.04212,23742.0,23731.0,0.12105527]
["bitfinex-derivatives","BTCF0:USTF0",1659232066164,0.037,23744.0,23731.0,0.33165527]
["bitfinex-derivatives","BTCF0:USTF0",1659232066362,0.037,23744.0,23731.0,0.39081778]
["bitfinex-derivatives","BTCF0:USTF0",1659232066567,0.037,23744.0,23733.0,2.36252305]
["bitfinex-derivatives","BTCF0:USTF0",1659232066768,0.037,23744.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659232066973,0.037,23744.0,23733.0,0.28951527]
["bitfinex-derivatives","BTCF0:USTF0",1659232067572,0.037,23744.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232067770,0.037,23744.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659232067962,0.106,23744.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232068162,0.069,23744.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232068362,0.069,23744.0,23733.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659232068773,0.069,23744.0,23733.0,0.33165527]
["bitfinex-derivatives","BTCF0:USTF0",1659232068973,0.069,23744.0,23733.0,0.28951527]
["bitfinex-derivatives","BTCF0:USTF0",1659232069175,0.069,23744.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232069584,0.2106,23746.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659232069876,0.2106,23746.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232070075,0.069,23744.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232070675,0.069,23744.0,23730.0,0.33165527]
["bitfinex-derivatives","BTCF0:USTF0",1659232070871,0.069,23744.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659232071066,0.069,23744.0,23730.0,0.33165527]
["bitfinex-derivatives","BTCF0:USTF0",1659232071475,0.069,23744.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659232071974,0.18664723,23743.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659232072377,0.39724723,23743.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232072573,0.43936723,23743.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232072972,0.43936723,23743.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232073172,0.39724723,23743.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232073972,0.43124723,23743.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232074985,0.76164723,23743.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232075180,0.76164723,23743.0,23727.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659232075478,1.041,23742.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659232075680,1.041,23742.0,23726.0,2.2220526]
["bitfinex-derivatives","BTCF0:USTF0",1659232075681,1.08312,23742.0,23726.0,2.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1659232076184,1.12512,23742.0,23726.0,2.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1659232076581,0.2106,23740.0,23726.0,2.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1659232076784,0.04212,23739.0,23726.0,2.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1659232077004,0.2106,23740.0,23726.0,2.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1659232077185,0.25272,23741.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232077380,0.3724,23742.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232077978,0.5,23740.0,23726.0,2.0536026]
["bitfinex-derivatives","BTCF0:USTF0",1659232078182,0.5,23740.0,23725.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659232078183,0.04212,23739.0,23725.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659232078583,0.2106,23738.0,23725.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659232079887,0.313,23739.0,23725.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659232080080,0.043,23738.0,23725.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659232081590,0.89692,23739.0,23725.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659232081793,0.8548,23739.0,23725.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659232081996,0.044,23738.0,23725.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659232083584,1.00335585,23739.0,23725.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659232084189,0.044,23738.0,23725.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659232085799,0.044,23738.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232086001,0.082,23738.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232086391,0.6442,23739.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232086594,0.6442,23739.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659232086595,0.6442,23739.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232086894,0.6442,23739.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232087287,0.6442,23739.0,23731.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659232087888,0.6442,23739.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232088101,0.6852,23739.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232089103,0.6852,23739.0,23730.0,0.76576741]
["bitfinex-derivatives","BTCF0:USTF0",1659232089104,0.6852,23739.0,23730.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659232090104,0.7602,23739.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232090299,0.7192,23739.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232091595,0.6442,23739.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232092104,0.6712,23739.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232092405,0.6712,23739.0,23730.0,2.84071601]
["bitfinex-derivatives","BTCF0:USTF0",1659232092406,0.34,23739.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232092903,0.34,23739.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659232093311,0.027,23739.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232093500,0.3267,23749.0,23736.0,0.73455882]
["bitfinex-derivatives","BTCF0:USTF0",1659232093995,0.3267,23749.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659232094195,0.3607,23749.0,23735.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659232094598,0.3607,23749.0,23739.0,2.59680167]
["bitfinex-derivatives","BTCF0:USTF0",1659232094797,0.3607,23749.0,23739.0,2.38620167]
["bitfinex-derivatives","BTCF0:USTF0",1659232095796,0.3267,23749.0,23736.0,0.19060242]
["bitfinex-derivatives","BTCF0:USTF0",1659232095998,0.4017,23749.0,23736.0,0.14847242]
["bitfinex-derivatives","BTCF0:USTF0",1659232096196,0.4017,23749.0,23737.0,0.73460751]
["bitfinex-derivatives","BTCF0:USTF0",1659232097302,0.4017,23749.0,23737.0,1.23460164]
["bitfinex-derivatives","BTCF0:USTF0",1659232097504,0.4017,23749.0,23737.0,0.73460751]
["bitfinex-derivatives","BTCF0:USTF0",1659232097703,0.3267,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232098010,0.3637,23749.0,23739.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232098210,0.3637,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232099907,0.3267,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232102822,0.3267,23749.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232103118,0.3215,23750.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232103314,0.034,23749.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232103516,0.034,23749.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232103721,0.112,23749.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232104112,0.112,23749.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232104723,0.112,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232104921,0.112,23749.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232105309,0.027,23749.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232105819,0.3215,23750.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232106023,0.3215,23750.0,23739.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232106323,0.3215,23750.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232107120,0.3215,23750.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232107321,0.3585,23750.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232107518,0.037,23750.0,23749.0,2.14229044]
["bitfinex-derivatives","BTCF0:USTF0",1659232109019,0.3159,23754.0,23749.0,2.14229044]
["bitfinex-derivatives","BTCF0:USTF0",1659232109326,0.3159,23754.0,23743.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232109327,0.046,23750.0,23743.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232110517,0.046,23750.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232110821,0.046,23750.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232110822,0.046,23750.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232111028,0.3159,23754.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232111520,0.036,23750.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232111822,0.036,23750.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232112027,0.036,23750.0,23743.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232112617,0.036,23750.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232113021,0.3159,23754.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232113428,0.038,23750.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232114921,0.0421,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232115123,0.3159,23754.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232115328,0.037,23750.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232117035,0.037,23750.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232117433,0.074,23750.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232118135,0.3159,23754.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232118323,0.3085,23753.0,23740.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232119538,0.3465,23753.0,23740.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232120727,0.3465,23753.0,23740.0,0.75271413]
["bitfinex-derivatives","BTCF0:USTF0",1659232120928,0.3085,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232121139,0.3085,23753.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232121339,0.3515,23753.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232121543,0.3515,23753.0,23742.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232121729,0.3515,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232121932,0.3936,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232122343,0.8936,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232123133,0.3936,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232123333,0.4706,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232123536,0.4276,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232123741,0.3855,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232124131,0.3855,23753.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232124332,0.3855,23753.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232124839,0.3855,23753.0,23739.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232125145,0.3085,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232125345,0.3375,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232125537,0.3375,23753.0,23741.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232127049,0.3375,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232127050,0.3085,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232127542,0.3375,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232127745,0.3375,23753.0,23738.0,0.43938967]
["bitfinex-derivatives","BTCF0:USTF0",1659232129335,0.3735,23753.0,23738.0,0.43938967]
["bitfinex-derivatives","BTCF0:USTF0",1659232129539,0.3445,23753.0,23738.0,0.43938967]
["bitfinex-derivatives","BTCF0:USTF0",1659232131052,0.3085,23753.0,23738.0,0.43938967]
["bitfinex-derivatives","BTCF0:USTF0",1659232131439,0.3445,23753.0,23738.0,0.43938967]
["bitfinex-derivatives","BTCF0:USTF0",1659232132841,0.3445,23753.0,23738.0,0.63658317]
["bitfinex-derivatives","BTCF0:USTF0",1659232133042,0.3085,23753.0,23738.0,0.57742066]
["bitfinex-derivatives","BTCF0:USTF0",1659232133548,0.3085,23753.0,23738.0,0.49850539]
["bitfinex-derivatives","BTCF0:USTF0",1659232133950,0.3085,23753.0,23738.0,0.57742066]
["bitfinex-derivatives","BTCF0:USTF0",1659232134556,0.3085,23753.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232134754,0.3445,23753.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232134956,0.3445,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232136259,0.3085,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232136653,0.3455,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232137153,0.3455,23753.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232137351,0.3795,23753.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232137748,0.3795,23753.0,23745.0,2.00274321]
["bitfinex-derivatives","BTCF0:USTF0",1659232138150,0.3795,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232138353,0.3085,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232139262,0.3085,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232139463,0.3445,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232140357,0.3445,23753.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232141061,0.3085,23753.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232141455,0.3395,23753.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232142856,0.3085,23753.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232143451,0.3395,23753.0,23740.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232144062,0.3395,23753.0,23740.0,0.39075099]
["bitfinex-derivatives","BTCF0:USTF0",1659232144579,0.3395,23753.0,23741.0,0.07891527]
["bitfinex-derivatives","BTCF0:USTF0",1659232144768,0.3395,23753.0,23742.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232145064,0.3085,23753.0,23742.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232145453,0.3375,23753.0,23742.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232145853,0.3375,23753.0,23747.0,2.25630938]
["bitfinex-derivatives","BTCF0:USTF0",1659232147461,0.3875,23753.0,23747.0,2.25630938]
["bitfinex-derivatives","BTCF0:USTF0",1659232148768,0.3875,23753.0,23742.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232148959,0.3085,23753.0,23742.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232149467,0.3385,23753.0,23742.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232150167,0.3385,23753.0,23743.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232150559,0.3385,23753.0,23748.0,2.23231614]
["bitfinex-derivatives","BTCF0:USTF0",1659232151060,0.3085,23753.0,23748.0,2.23231614]
["bitfinex-derivatives","BTCF0:USTF0",1659232151455,0.3875,23753.0,23748.0,2.23231614]
["bitfinex-derivatives","BTCF0:USTF0",1659232153170,0.3085,23753.0,23748.0,2.23231614]
["bitfinex-derivatives","BTCF0:USTF0",1659232153361,0.3875,23753.0,23748.0,2.23231614]
["bitfinex-derivatives","BTCF0:USTF0",1659232155063,0.3085,23753.0,23748.0,2.23231614]
["bitfinex-derivatives","BTCF0:USTF0",1659232155370,0.3875,23753.0,23748.0,2.23231614]
["bitfinex-derivatives","BTCF0:USTF0",1659232156270,0.3875,23753.0,23748.0,2.23208501]
["bitfinex-derivatives","BTCF0:USTF0",1659232156474,0.079,23753.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232156862,0.079,23753.0,23748.0,2.23208501]
["bitfinex-derivatives","BTCF0:USTF0",1659232157063,0.3159,23754.0,23748.0,2.23208501]
["bitfinex-derivatives","BTCF0:USTF0",1659232157462,0.08,23753.0,23748.0,2.23208501]
["bitfinex-derivatives","BTCF0:USTF0",1659232157871,0.08,23753.0,23748.0,2.44268501]
["bitfinex-derivatives","BTCF0:USTF0",1659232159072,0.3159,23754.0,23748.0,2.44268501]
["bitfinex-derivatives","BTCF0:USTF0",1659232159473,0.08,23753.0,23748.0,2.44268501]
["bitfinex-derivatives","BTCF0:USTF0",1659232160678,0.08,23753.0,23748.0,2.48479501]
["bitfinex-derivatives","BTCF0:USTF0",1659232161075,0.3159,23754.0,23748.0,2.48479501]
["bitfinex-derivatives","BTCF0:USTF0",1659232161380,0.078,23753.0,23748.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232161580,0.078,23753.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232162083,0.078,23753.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232162277,0.078,23753.0,23744.0,0.23678905]
["bitfinex-derivatives","BTCF0:USTF0",1659232162278,0.078,23753.0,23744.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232162679,0.078,23753.0,23744.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232162881,0.3251,23756.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659232163083,0.3251,23756.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232163474,0.4031,23756.0,23744.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232164075,0.4031,23756.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232164872,0.4031,23756.0,23744.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232165074,0.4031,23756.0,23744.0,0.39075099]
["bitfinex-derivatives","BTCF0:USTF0",1659232165478,0.4011,23756.0,23744.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232165881,0.4011,23756.0,23744.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232166989,0.3251,23756.0,23744.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232167191,0.3251,23756.0,23748.0,2.07417713]
["bitfinex-derivatives","BTCF0:USTF0",1659232167487,0.4011,23756.0,23748.0,2.07417713]
["bitfinex-derivatives","BTCF0:USTF0",1659232169390,0.4041,23756.0,23748.0,2.07417713]
["bitfinex-derivatives","BTCF0:USTF0",1659232169578,0.4041,23756.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232170893,0.3251,23756.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232171492,0.3501,23756.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232171895,0.3501,23756.0,23748.0,2.28477713]
["bitfinex-derivatives","BTCF0:USTF0",1659232172092,0.3501,23756.0,23747.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232172688,0.3501,23756.0,23747.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232172891,0.3251,23756.0,23747.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232173190,0.3251,23756.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659232173390,0.3811,23756.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659232173892,0.3811,23756.0,23747.0,2.41847154]
["bitfinex-derivatives","BTCF0:USTF0",1659232174199,0.3811,23756.0,23747.0,2.47758726]
["bitfinex-derivatives","BTCF0:USTF0",1659232174598,0.3811,23756.0,23747.0,2.41847154]
["bitfinex-derivatives","BTCF0:USTF0",1659232174799,0.3811,23756.0,23747.0,2.47758726]
["bitfinex-derivatives","BTCF0:USTF0",1659232175309,0.4371,23756.0,23747.0,2.47758726]
["bitfinex-derivatives","BTCF0:USTF0",1659232175499,0.3811,23756.0,23747.0,2.47758726]
["bitfinex-derivatives","BTCF0:USTF0",1659232176410,0.3811,23756.0,23747.0,2.41847154]
["bitfinex-derivatives","BTCF0:USTF0",1659232177312,0.4371,23756.0,23747.0,2.41847154]
["bitfinex-derivatives","BTCF0:USTF0",1659232177515,0.3811,23756.0,23747.0,2.41847154]
["bitfinex-derivatives","BTCF0:USTF0",1659232178115,0.3811,23756.0,23747.0,2.47758726]
["bitfinex-derivatives","BTCF0:USTF0",1659232179210,0.3811,23756.0,23747.0,2.51969726]
["bitfinex-derivatives","BTCF0:USTF0",1659232179410,0.4371,23756.0,23747.0,2.55650253]
["bitfinex-derivatives","BTCF0:USTF0",1659232179611,0.3811,23756.0,23747.0,2.47758726]
["bitfinex-derivatives","BTCF0:USTF0",1659232179811,0.3811,23756.0,23748.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232180412,0.3811,23756.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232181318,0.078,23756.0,23751.0,0.76970985]
["bitfinex-derivatives","BTCF0:USTF0",1659232181518,0.6431,23767.0,23753.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659232181708,0.6431,23767.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659232181908,0.6431,23767.0,23755.0,0.692297]
["bitfinex-derivatives","BTCF0:USTF0",1659232182119,0.6431,23767.0,23755.0,0.83032799]
["bitfinex-derivatives","BTCF0:USTF0",1659232182322,0.6431,23767.0,23755.0,0.75141272]
["bitfinex-derivatives","BTCF0:USTF0",1659232182518,0.6431,23767.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232182912,0.6431,23767.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232183527,1.1431,23767.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232183715,0.5,23764.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232183913,0.04208,23763.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232184114,0.75268,23763.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232184313,0.2106,23763.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232185013,0.2106,23763.0,23750.0,2.32588288]
["bitfinex-derivatives","BTCF0:USTF0",1659232185213,0.25268,23763.0,23750.0,2.32588288]
["bitfinex-derivatives","BTCF0:USTF0",1659232185418,0.25268,23763.0,23755.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659232185914,0.18167376,23762.0,23755.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659232186816,0.04208,23765.0,23755.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659232187119,0.40089895,23766.0,23753.0,0.69242273]
["bitfinex-derivatives","BTCF0:USTF0",1659232187421,0.40089895,23766.0,23755.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232187422,0.61149895,23766.0,23755.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232187618,0.40089895,23766.0,23755.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232188412,0.65357895,23766.0,23755.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232188613,0.61149895,23766.0,23755.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232188826,0.1458722,23765.0,23755.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232189013,0.1458722,23765.0,23753.0,0.69242273]
["bitfinex-derivatives","BTCF0:USTF0",1659232189421,0.1458722,23765.0,23755.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232189624,0.40089895,23766.0,23755.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232191319,0.18007038,23765.0,23755.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232191622,0.18007038,23765.0,23755.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659232191816,0.40089895,23766.0,23755.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659232192420,0.14016358,23765.0,23755.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659232192618,0.14016358,23765.0,23755.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659232195025,0.40089895,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232195236,0.40089895,23766.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659232195429,0.40089895,23766.0,23755.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1659232196636,0.40089895,23766.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232197530,0.40089895,23766.0,23756.0,0.75335986]
["bitfinex-derivatives","BTCF0:USTF0",1659232198321,0.40089895,23766.0,23756.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659232198928,0.40089895,23766.0,23751.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659232199132,0.61149895,23766.0,23751.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659232199328,0.65357895,23766.0,23756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659232199729,0.5,23765.0,23756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659232199928,0.65357895,23766.0,23756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659232200332,0.61149895,23766.0,23756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659232200532,0.65357895,23766.0,23756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659232200845,0.65357895,23766.0,23757.0,2.03845046]
["bitfinex-derivatives","BTCF0:USTF0",1659232200846,0.40089895,23766.0,23757.0,2.03845046]
["bitfinex-derivatives","BTCF0:USTF0",1659232201034,0.61149895,23766.0,23757.0,2.03845046]
["bitfinex-derivatives","BTCF0:USTF0",1659232201229,1.11149895,23766.0,23757.0,2.03845046]
["bitfinex-derivatives","BTCF0:USTF0",1659232201431,0.40089895,23766.0,23757.0,2.07145046]
["bitfinex-derivatives","BTCF0:USTF0",1659232203339,0.40089895,23766.0,23757.0,2.10645046]
["bitfinex-derivatives","BTCF0:USTF0",1659232203541,0.40089895,23766.0,23757.0,2.07345046]
["bitfinex-derivatives","BTCF0:USTF0",1659232204840,0.40089895,23766.0,23757.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659232205142,0.40089895,23766.0,23752.0,0.3616068]
["bitfinex-derivatives","BTCF0:USTF0",1659232205342,0.40089895,23766.0,23750.0,0.18018778]
["bitfinex-derivatives","BTCF0:USTF0",1659232205343,0.61149895,23766.0,23757.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659232205539,0.5,23765.0,23757.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659232205739,1.15357895,23766.0,23757.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659232206046,0.5,23762.0,23757.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659232206249,0.04208,23763.0,23757.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659232206437,0.04208,23764.0,23757.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659232206941,0.04208,23764.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232207145,0.5143,23765.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232207348,0.079,23764.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232208237,0.20793069,23763.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232208437,0.20793069,23763.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659232208638,0.20793069,23763.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232208844,0.079,23764.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232209151,0.6084,23765.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232209451,0.6084,23765.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232210345,0.19574741,23764.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232211353,0.19574741,23764.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232212053,0.6084,23765.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232212948,0.6084,23765.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232213155,0.5,23762.0,23749.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659232213454,0.5,23762.0,23737.0,0.25510593]
["bitfinex-derivatives","BTCF0:USTF0",1659232213455,0.5,23755.0,23741.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232213643,0.2106,23757.0,23736.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232213644,0.5421,23754.0,23736.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232213843,0.5421,23754.0,23735.0,0.13807778]
["bitfinex-derivatives","BTCF0:USTF0",1659232213844,0.5,23751.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659232214051,0.8037,23753.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659232214052,0.54211,23750.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659232214251,0.5,23748.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659232214651,0.25271,23748.0,23733.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1659232214954,0.5,23750.0,23733.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1659232214955,0.7106,23747.0,23733.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1659232215257,1.18784023,23747.0,23733.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1659232215450,0.04211,23746.0,23733.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1659232215862,0.68784023,23747.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659232216350,0.68125179,23746.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659232216745,0.93396179,23746.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659232216958,0.43396179,23746.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232217162,0.75314028,23752.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232217163,0.3228,23745.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232217361,0.3228,23745.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659232218251,0.3228,23745.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232218654,0.079,23746.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232218848,0.079,23746.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659232219454,0.3113,23752.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232220253,0.13910902,23751.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232220454,0.13910902,23751.0,23738.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659232221064,0.3113,23752.0,23738.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659232221266,0.3113,23752.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232221475,0.3113,23752.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232221953,0.3113,23752.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232222154,0.3113,23752.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232222353,0.3113,23752.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232222556,0.3113,23752.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232222763,0.3113,23752.0,23738.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1659232222955,0.3113,23752.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232223362,0.18524654,23751.0,23738.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1659232223666,0.18524654,23751.0,23738.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659232223864,0.18524654,23751.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232224266,0.5219,23752.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232224457,0.3113,23752.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232224960,0.3113,23752.0,23738.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1659232224961,0.3113,23752.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232225967,0.3113,23752.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232227157,0.3113,23752.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232227561,0.3113,23752.0,23741.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659232228958,0.3113,23752.0,23738.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659232229359,0.3223,23752.0,23741.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659232230068,0.3223,23752.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232230465,0.3223,23752.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232230666,0.3223,23752.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232231168,0.3113,23752.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232231360,0.3113,23752.0,23744.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659232231772,0.3113,23752.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232233379,0.3113,23752.0,23747.0,1.93027078]
["bitfinex-derivatives","BTCF0:USTF0",1659232234062,0.3113,23752.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232234264,0.3151,23753.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232235572,0.3151,23753.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232235771,0.3401,23753.0,23748.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659232237273,0.3151,23753.0,23743.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232237466,0.3221,23753.0,23748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659232239065,0.3151,23753.0,23745.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232239265,0.3151,23753.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232239479,0.3221,23753.0,23748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659232241369,0.4011,23753.0,23748.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659232241568,0.3941,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232243073,0.3151,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232244776,0.3151,23753.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232245173,0.3151,23753.0,23745.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232245778,0.3151,23753.0,23745.0,2.28373303]
["bitfinex-derivatives","BTCF0:USTF0",1659232246078,0.3151,23753.0,23745.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232246381,0.3901,23753.0,23745.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1659232246775,0.3151,23753.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232247177,0.3151,23753.0,23745.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232248386,0.3151,23753.0,23743.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232249180,0.3151,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232249484,0.3151,23753.0,23743.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232249873,0.3151,23753.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232250073,0.3151,23753.0,23743.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1659232250274,0.3151,23753.0,23746.0,2.27298107]
["bitfinex-derivatives","BTCF0:USTF0",1659232250877,0.3151,23753.0,23743.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1659232251078,0.3151,23753.0,23743.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232251289,0.3151,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232251479,0.3151,23753.0,23743.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232251977,0.3151,23753.0,23743.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1659232252781,0.3151,23753.0,23743.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232252982,0.3151,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232253396,0.3921,23753.0,23743.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1659232254386,0.3921,23753.0,23745.0,2.15084197]
["bitfinex-derivatives","BTCF0:USTF0",1659232254985,0.3151,23753.0,23745.0,2.36144197]
["bitfinex-derivatives","BTCF0:USTF0",1659232255379,0.3151,23753.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232255380,0.3261,23753.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232256687,0.3261,23753.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232256688,0.3261,23753.0,23744.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232257080,0.3151,23753.0,23744.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232257290,0.3151,23753.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232259081,0.3151,23753.0,23746.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232259488,0.3151,23753.0,23746.0,0.33071]
["bitfinex-derivatives","BTCF0:USTF0",1659232259791,0.3151,23753.0,23746.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659232259984,0.3151,23753.0,23746.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659232260793,0.3151,23753.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232260992,0.3,23756.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659232261192,0.3,23756.0,23748.0,0.04197798]
["bitfinex-derivatives","BTCF0:USTF0",1659232261393,0.076,23753.0,23748.0,0.04197798]
["bitfinex-derivatives","BTCF0:USTF0",1659232261584,0.076,23753.0,23747.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1659232261786,0.076,23753.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232263006,0.3,23756.0,23746.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232263294,0.3,23756.0,23746.0,0.31182572]
["bitfinex-derivatives","BTCF0:USTF0",1659232263495,0.079,23753.0,23746.0,0.31182572]
["bitfinex-derivatives","BTCF0:USTF0",1659232264201,0.079,23753.0,23746.0,0.39074099]
["bitfinex-derivatives","BTCF0:USTF0",1659232264395,0.079,23753.0,23746.0,0.31182572]
["bitfinex-derivatives","BTCF0:USTF0",1659232264701,0.079,23753.0,23746.0,0.39074099]
["bitfinex-derivatives","BTCF0:USTF0",1659232265496,0.3,23756.0,23746.0,0.45674099]
["bitfinex-derivatives","BTCF0:USTF0",1659232265689,0.3,23756.0,23746.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1659232265889,0.3,23756.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659232267506,0.3,23756.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232268405,0.3,23756.0,23747.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659232269404,0.378,23756.0,23747.0,0.43863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232269607,0.378,23756.0,23747.0,0.38863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232269797,0.378,23756.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232270908,0.3,23756.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232271099,0.3,23756.0,23747.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232271300,0.3,23756.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232271499,0.367,23756.0,23749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659232272814,0.367,23756.0,23749.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659232273810,0.367,23756.0,23749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659232275411,0.358,23756.0,23749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659232275809,0.358,23756.0,23749.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1659232276311,0.058,23756.0,23749.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1659232276614,0.3014,23760.0,23751.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659232276815,0.13814028,23771.0,23754.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232277017,0.3262,23770.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232277209,0.3262,23770.0,23758.0,0.69198295]
["bitfinex-derivatives","BTCF0:USTF0",1659232277410,0.3262,23770.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232277813,0.3262,23770.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232278216,0.3262,23770.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659232278414,0.3262,23770.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232278816,0.3262,23770.0,23759.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659232279022,0.3262,23770.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232279316,0.3262,23770.0,23759.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1659232279518,0.3262,23770.0,23759.0,2.3232219]
["bitfinex-derivatives","BTCF0:USTF0",1659232279909,0.3262,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232280108,0.3262,23770.0,23759.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659232280917,0.3262,23770.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232281310,0.3262,23770.0,23759.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659232281813,0.3262,23770.0,23759.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1659232282914,0.3262,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232283317,0.3262,23770.0,23759.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1659232283520,0.3262,23770.0,23759.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1659232284925,0.3262,23770.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232285317,0.3262,23770.0,23759.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659232285519,0.3262,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232286121,0.3262,23770.0,23759.0,0.33269]
["bitfinex-derivatives","BTCF0:USTF0",1659232286329,0.3262,23770.0,23759.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659232286529,0.3262,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232287322,0.3262,23770.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232288123,0.32598825,23770.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232288523,0.32598825,23770.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659232289343,0.32598825,23770.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232289931,0.32598825,23770.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659232290946,0.32598825,23770.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659232291429,0.32598825,23770.0,23760.0,0.54348016]
["bitfinex-derivatives","BTCF0:USTF0",1659232293138,0.32598825,23770.0,23760.0,0.48148016]
["bitfinex-derivatives","BTCF0:USTF0",1659232293339,0.32598825,23770.0,23760.0,0.55448016]
["bitfinex-derivatives","BTCF0:USTF0",1659232294739,0.32598825,23770.0,23760.0,2.75970971]
["bitfinex-derivatives","BTCF0:USTF0",1659232294946,0.32598825,23770.0,23760.0,2.68670971]
["bitfinex-derivatives","BTCF0:USTF0",1659232295449,0.32598825,23770.0,23760.0,2.75970971]
["bitfinex-derivatives","BTCF0:USTF0",1659232295842,0.32598825,23770.0,23760.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659232296452,0.32598825,23770.0,23760.0,2.31120121]
["bitfinex-derivatives","BTCF0:USTF0",1659232296639,0.32598825,23770.0,23760.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1659232296953,0.32598825,23770.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232297351,0.32598825,23770.0,23760.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659232297553,0.32598825,23770.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659232298471,0.3083,23771.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232298642,0.3162,23777.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659232298643,0.308,23776.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659232299152,0.308,23776.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232299349,0.308,23776.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659232299554,0.308,23776.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232299965,0.308,23776.0,23765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659232300251,0.308,23776.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659232300453,0.308,23776.0,23765.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1659232300851,0.308,23776.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659232301454,0.308,23776.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232301756,0.308,23776.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659232301954,0.5204,23781.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659232301955,0.3098,23781.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659232302153,0.3098,23781.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232302355,0.3098,23781.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659232302550,0.3098,23781.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232303153,0.3098,23781.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232304159,0.3098,23781.0,23770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659232305160,0.3098,23781.0,23769.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659232305355,0.3098,23781.0,23770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659232305858,0.8098,23781.0,23770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659232306058,1.345,23781.0,23770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659232306356,0.04205,23780.0,23770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659232306751,1.345,23781.0,23770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659232306953,0.5,23778.0,23764.0,0.44305458]
["bitfinex-derivatives","BTCF0:USTF0",1659232307354,0.5,23777.0,23770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659232307558,0.68724955,23777.0,23770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659232307756,0.5,23775.0,23770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659232308165,0.25266,23776.0,23770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659232308462,0.5,23774.0,23770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659232308762,0.20207305,23775.0,23770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659232309059,0.7106,23778.0,23766.0,2.05162239]
["bitfinex-derivatives","BTCF0:USTF0",1659232309060,0.54206,23777.0,23766.0,2.05162239]
["bitfinex-derivatives","BTCF0:USTF0",1659232309261,0.2106,23776.0,23766.0,2.05162239]
["bitfinex-derivatives","BTCF0:USTF0",1659232309462,0.7106,23776.0,23766.0,2.05162239]
["bitfinex-derivatives","BTCF0:USTF0",1659232309969,0.2106,23776.0,23766.0,2.05162239]
["bitfinex-derivatives","BTCF0:USTF0",1659232310158,0.2106,23777.0,23766.0,2.05162239]
["bitfinex-derivatives","BTCF0:USTF0",1659232310666,0.38589398,23776.0,23766.0,2.05162239]
["bitfinex-derivatives","BTCF0:USTF0",1659232311061,0.5,23775.0,23766.0,2.05162239]
["bitfinex-derivatives","BTCF0:USTF0",1659232311462,0.2106,23776.0,23766.0,2.10162239]
["bitfinex-derivatives","BTCF0:USTF0",1659232311764,0.41855716,23776.0,23766.0,2.10162239]
["bitfinex-derivatives","BTCF0:USTF0",1659232311965,0.5,23775.0,23766.0,2.10162239]
["bitfinex-derivatives","BTCF0:USTF0",1659232312158,0.46061716,23776.0,23766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659232312461,0.5,23775.0,23766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659232312653,0.5,23774.0,23766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659232312855,0.97669571,23773.0,23766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659232313255,0.47669571,23773.0,23766.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659232313455,0.47669571,23773.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232313666,1.61139571,23773.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232313868,0.3199,23772.0,23756.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659232314567,0.3199,23772.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232314863,0.10754214,23771.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232315259,0.10754214,23771.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232315662,0.3199,23772.0,23759.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659232316664,0.3199,23772.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232316864,0.3199,23772.0,23759.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659232317465,0.3199,23772.0,23759.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1659232317669,0.3199,23772.0,23759.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232318664,0.3199,23772.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232319468,0.3199,23772.0,23761.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232319670,0.3199,23772.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232321068,0.3199,23772.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232321469,0.3199,23772.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232322973,0.3199,23772.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232323386,0.3199,23772.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232324982,0.3199,23772.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232325377,0.3199,23772.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232326989,0.3199,23772.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232327385,0.3199,23772.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232329189,0.3199,23772.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232329391,0.3199,23772.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232330889,0.3199,23772.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232331093,0.3199,23772.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232331293,0.3199,23772.0,23756.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232331294,0.5,23763.0,23756.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232331588,0.68748243,23763.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232331781,0.68748243,23763.0,23750.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232331983,0.5,23762.0,23747.0,0.8406935]
["bitfinex-derivatives","BTCF0:USTF0",1659232332182,0.5,23761.0,23747.0,0.70261572]
["bitfinex-derivatives","BTCF0:USTF0",1659232332388,0.7106,23761.0,23747.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659232332587,0.04209,23760.0,23747.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659232332786,0.5,23759.0,23747.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659232332984,0.25269,23760.0,23747.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659232333184,0.20767343,23759.0,23747.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659232333384,0.24467343,23759.0,23747.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659232333987,0.037,23759.0,23747.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659232334187,0.037,23759.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232334387,0.037,23759.0,23749.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232334595,0.037,23759.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232335497,0.077,23759.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232335890,0.077,23759.0,23749.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232336191,0.077,23759.0,23747.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659232336896,0.6397,23761.0,23748.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232337193,0.6397,23761.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232337395,0.037,23759.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232339390,0.038,23759.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232341099,0.6397,23761.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232341490,0.037,23759.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232342290,0.037,23759.0,23748.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232342492,0.037,23759.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232342702,0.037,23759.0,23748.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232343000,0.6397,23761.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232343201,0.6397,23761.0,23749.0,0.40925702]
["bitfinex-derivatives","BTCF0:USTF0",1659232343401,0.037,23759.0,23749.0,0.40925702]
["bitfinex-derivatives","BTCF0:USTF0",1659232343701,0.037,23759.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232344291,0.037,23759.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232345199,0.6397,23761.0,23749.0,2.3677711]
["bitfinex-derivatives","BTCF0:USTF0",1659232345402,0.04,23759.0,23749.0,2.3677711]
["bitfinex-derivatives","BTCF0:USTF0",1659232345791,0.04,23759.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232345991,0.3077,23761.0,23754.0,0.69219767]
["bitfinex-derivatives","BTCF0:USTF0",1659232346195,0.3077,23761.0,23755.0,0.4562868]
["bitfinex-derivatives","BTCF0:USTF0",1659232346391,0.3077,23761.0,23755.0,0.4141868]
["bitfinex-derivatives","BTCF0:USTF0",1659232347502,0.3077,23761.0,23755.0,0.4151868]
["bitfinex-derivatives","BTCF0:USTF0",1659232347707,0.3077,23761.0,23755.0,0.4141868]
["bitfinex-derivatives","BTCF0:USTF0",1659232349305,0.3077,23761.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232349602,0.3077,23761.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232351014,0.3077,23761.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232351402,0.3877,23761.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232352405,0.3877,23761.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232352997,0.3077,23761.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232353408,0.3077,23761.0,23752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659232355107,0.3077,23761.0,23751.0,0.88664723]
["bitfinex-derivatives","BTCF0:USTF0",1659232355510,0.3077,23761.0,23752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659232357005,0.3077,23761.0,23751.0,0.40488737]
["bitfinex-derivatives","BTCF0:USTF0",1659232357412,0.3077,23761.0,23752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659232358915,0.3077,23761.0,23751.0,0.40488737]
["bitfinex-derivatives","BTCF0:USTF0",1659232359317,0.3077,23761.0,23752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659232361010,0.3077,23761.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232361413,0.3077,23761.0,23752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659232362524,0.5,23757.0,23752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659232362729,0.47690855,23758.0,23752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659232363028,0.47690855,23758.0,23745.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659232363029,0.45,23756.0,23745.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659232363210,0.0421,23755.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232363411,0.0421,23755.0,23742.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1659232363618,0.2527,23755.0,23742.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1659232363809,0.2106,23755.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232364211,0.04209,23757.0,23742.0,2.11022591]
["bitfinex-derivatives","BTCF0:USTF0",1659232364409,0.44389895,23758.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232364627,0.043,23758.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232364918,0.043,23758.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659232365119,0.04209,23760.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659232365310,0.039,23758.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659232365510,0.039,23758.0,23744.0,0.3988823]
["bitfinex-derivatives","BTCF0:USTF0",1659232366512,0.08109,23758.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232366711,0.039,23758.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232366921,0.3211,23759.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232367325,0.037,23758.0,23745.0,0.41055096]
["bitfinex-derivatives","BTCF0:USTF0",1659232369023,0.57379,23759.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232369212,0.57379,23759.0,23744.0,0.3880758]
["bitfinex-derivatives","BTCF0:USTF0",1659232369413,0.038,23758.0,23744.0,0.3880758]
["bitfinex-derivatives","BTCF0:USTF0",1659232370930,0.76295713,23759.0,23744.0,0.3880758]
["bitfinex-derivatives","BTCF0:USTF0",1659232371427,0.036,23758.0,23744.0,0.3880758]
["bitfinex-derivatives","BTCF0:USTF0",1659232372922,0.76295713,23759.0,23744.0,0.3880758]
["bitfinex-derivatives","BTCF0:USTF0",1659232373329,0.035,23758.0,23744.0,0.3880758]
["bitfinex-derivatives","BTCF0:USTF0",1659232373823,0.2456,23758.0,23744.0,0.3880758]
["bitfinex-derivatives","BTCF0:USTF0",1659232374923,0.2106,23758.0,23744.0,0.3880758]
["bitfinex-derivatives","BTCF0:USTF0",1659232375222,0.2106,23758.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232375422,0.25269,23758.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232375623,0.2106,23758.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232375819,0.2106,23758.0,23745.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232375820,0.2456,23758.0,23745.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232376225,0.2456,23758.0,23745.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232376824,0.2456,23758.0,23745.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232377128,0.2456,23758.0,23745.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232377432,0.2456,23758.0,23745.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232377433,0.3236,23758.0,23745.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232377620,0.3236,23758.0,23744.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232377820,0.2106,23758.0,23744.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232379130,0.2106,23758.0,23744.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232379522,0.2106,23758.0,23744.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232380326,0.2106,23758.0,23744.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232380626,0.2106,23758.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232380931,0.2576,23758.0,23744.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232381328,0.2576,23758.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232381728,0.2576,23758.0,23744.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232381931,0.2106,23757.0,23744.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232382324,0.2106,23757.0,23743.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232383033,0.2106,23757.0,23744.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232383225,0.2106,23757.0,23743.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232383426,0.2106,23757.0,23744.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232384036,0.2106,23757.0,23744.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232385128,0.2106,23757.0,23744.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232385328,0.2726,23757.0,23746.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232385729,0.2726,23757.0,23745.0,0.32256256]
["bitfinex-derivatives","BTCF0:USTF0",1659232385929,0.2996,23757.0,23746.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232386130,0.2996,23757.0,23745.0,0.32256256]
["bitfinex-derivatives","BTCF0:USTF0",1659232386342,0.2996,23757.0,23745.0,0.38172507]
["bitfinex-derivatives","BTCF0:USTF0",1659232386533,0.2996,23757.0,23746.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232386730,0.2376,23757.0,23746.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232386937,0.2106,23758.0,23746.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232387142,0.2106,23758.0,23746.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232387343,0.2106,23758.0,23746.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232387544,0.2106,23758.0,23745.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232387844,0.2376,23758.0,23745.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232389145,0.2376,23758.0,23746.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232389445,0.2106,23758.0,23747.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232389846,0.2106,23758.0,23746.0,1.19451429]
["bitfinex-derivatives","BTCF0:USTF0",1659232389847,0.2516,23758.0,23746.0,1.19451429]
["bitfinex-derivatives","BTCF0:USTF0",1659232390838,0.2516,23758.0,23747.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232391934,0.2476,23758.0,23747.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232392135,0.2476,23758.0,23747.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232392738,0.2476,23758.0,23746.0,1.19451429]
["bitfinex-derivatives","BTCF0:USTF0",1659232392938,0.2476,23758.0,23746.0,1.11559902]
["bitfinex-derivatives","BTCF0:USTF0",1659232393446,0.2476,23758.0,23746.0,1.0564833]
["bitfinex-derivatives","BTCF0:USTF0",1659232393447,0.2106,23758.0,23746.0,1.0564833]
["bitfinex-derivatives","BTCF0:USTF0",1659232393647,0.2106,23758.0,23746.0,1.11559902]
["bitfinex-derivatives","BTCF0:USTF0",1659232393842,0.2446,23758.0,23746.0,1.11559902]
["bitfinex-derivatives","BTCF0:USTF0",1659232394545,0.2446,23758.0,23746.0,1.0564833]
["bitfinex-derivatives","BTCF0:USTF0",1659232395349,0.2106,23758.0,23746.0,1.11559902]
["bitfinex-derivatives","BTCF0:USTF0",1659232395540,0.2106,23758.0,23746.0,1.0564833]
["bitfinex-derivatives","BTCF0:USTF0",1659232395741,0.2106,23758.0,23746.0,1.11559902]
["bitfinex-derivatives","BTCF0:USTF0",1659232395953,0.2446,23758.0,23746.0,1.11559902]
["bitfinex-derivatives","BTCF0:USTF0",1659232397153,0.2446,23758.0,23746.0,1.19451429]
["bitfinex-derivatives","BTCF0:USTF0",1659232399454,0.2106,23758.0,23746.0,1.11559902]
["bitfinex-derivatives","BTCF0:USTF0",1659232399846,0.2446,23758.0,23746.0,1.11559902]
["bitfinex-derivatives","BTCF0:USTF0",1659232400047,0.2446,23758.0,23746.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659232400253,0.2446,23758.0,23746.0,0.91321572]
["bitfinex-derivatives","BTCF0:USTF0",1659232400448,0.2446,23758.0,23746.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659232401850,0.2966,23758.0,23746.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659232402054,0.14095578,23757.0,23746.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659232403967,0.19295578,23757.0,23746.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659232404577,0.052,23757.0,23746.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659232405978,0.2106,23758.0,23746.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659232406177,0.2106,23758.0,23745.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232406178,0.052,23757.0,23745.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232406676,0.25049271,23757.0,23745.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232407073,0.25049271,23757.0,23745.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232407679,0.25049271,23757.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232407877,0.32849271,23757.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232408279,0.19849271,23757.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232408878,0.19849271,23757.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232409886,0.27649271,23757.0,23745.0,0.21044189]
["bitfinex-derivatives","BTCF0:USTF0",1659232410077,0.77649271,23757.0,23745.0,0.21044189]
["bitfinex-derivatives","BTCF0:USTF0",1659232410287,0.27649271,23757.0,23743.0,0.34847288]
["bitfinex-derivatives","BTCF0:USTF0",1659232410482,0.27649271,23757.0,23744.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232410681,0.27649271,23757.0,23745.0,0.21044189]
["bitfinex-derivatives","BTCF0:USTF0",1659232410682,0.078,23757.0,23745.0,0.21044189]
["bitfinex-derivatives","BTCF0:USTF0",1659232411885,0.156,23757.0,23745.0,0.21044189]
["bitfinex-derivatives","BTCF0:USTF0",1659232412485,0.2106,23758.0,23745.0,0.21044189]
["bitfinex-derivatives","BTCF0:USTF0",1659232413085,0.13179672,23757.0,23744.0,0.61996937]
["bitfinex-derivatives","BTCF0:USTF0",1659232413893,0.13179672,23757.0,23744.0,0.83056937]
["bitfinex-derivatives","BTCF0:USTF0",1659232413894,0.17779672,23757.0,23744.0,0.83056937]
["bitfinex-derivatives","BTCF0:USTF0",1659232414597,0.38839672,23757.0,23744.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232415095,0.38839672,23757.0,23744.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232415289,0.38839672,23757.0,23745.0,0.1971935]
["bitfinex-derivatives","BTCF0:USTF0",1659232415488,0.34239672,23757.0,23745.0,0.1971935]
["bitfinex-derivatives","BTCF0:USTF0",1659232415690,0.34239672,23757.0,23746.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232415890,0.42139672,23757.0,23745.0,0.1971935]
["bitfinex-derivatives","BTCF0:USTF0",1659232416291,0.42139672,23757.0,23746.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232416494,0.42139672,23757.0,23746.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232417088,0.42139672,23757.0,23746.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232417288,0.42139672,23757.0,23745.0,0.1971935]
["bitfinex-derivatives","BTCF0:USTF0",1659232417491,0.34239672,23757.0,23745.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232417898,0.42139672,23757.0,23745.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232418096,0.42139672,23757.0,23745.0,0.1971935]
["bitfinex-derivatives","BTCF0:USTF0",1659232419400,0.34239672,23757.0,23745.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232419601,0.34239672,23757.0,23745.0,0.1971935]
["bitfinex-derivatives","BTCF0:USTF0",1659232420097,0.34239672,23757.0,23746.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232420298,0.42139672,23757.0,23746.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232421705,0.34239672,23757.0,23746.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232422700,0.42139672,23757.0,23745.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232423096,0.42139672,23757.0,23746.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232424299,0.34239672,23757.0,23745.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232424701,0.42139672,23757.0,23745.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232424895,0.46348672,23757.0,23744.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232425099,0.2106,23755.0,23744.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232425303,0.2106,23755.0,23739.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232425304,0.2106,23753.0,23739.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232425497,0.2106,23751.0,23739.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232425801,0.2106,23751.0,23738.0,0.13807778]
["bitfinex-derivatives","BTCF0:USTF0",1659232425802,0.04211,23750.0,23738.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232426203,0.2106,23751.0,23738.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232426204,0.2106,23751.0,23739.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232426504,0.2106,23752.0,23740.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232426704,0.2106,23752.0,23741.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232426898,0.6546,23753.0,23741.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232427098,0.6546,23753.0,23741.0,0.1971935]
["bitfinex-derivatives","BTCF0:USTF0",1659232427306,0.6546,23753.0,23742.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232427605,0.6546,23753.0,23744.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232427810,0.6946,23753.0,23744.0,0.18015099]
["bitfinex-derivatives","BTCF0:USTF0",1659232428109,0.6946,23753.0,23744.0,0.10123572]
["bitfinex-derivatives","BTCF0:USTF0",1659232428409,0.6946,23753.0,23743.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659232428703,0.6946,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232429095,0.6946,23753.0,23743.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232429295,0.6946,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232429505,0.6546,23753.0,23743.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232429705,0.6546,23753.0,23743.0,0.4499135]
["bitfinex-derivatives","BTCF0:USTF0",1659232429898,0.6936,23753.0,23744.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232431500,0.6546,23753.0,23744.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232431904,0.6956,23753.0,23744.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232432502,0.6956,23753.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232432801,0.3708,23753.0,23745.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232433009,0.3708,23753.0,23746.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232433206,0.3708,23753.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659232433405,0.3298,23753.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659232433606,0.3298,23753.0,23748.0,0.14536692]
["bitfinex-derivatives","BTCF0:USTF0",1659232433800,0.3668,23753.0,23748.0,0.14536692]
["bitfinex-derivatives","BTCF0:USTF0",1659232434000,0.3668,23753.0,23747.0,0.10122572]
["bitfinex-derivatives","BTCF0:USTF0",1659232434208,0.3668,23753.0,23746.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232434799,0.3668,23753.0,23747.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232435508,0.3298,23753.0,23746.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232435813,0.3668,23753.0,23746.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232436000,0.3668,23753.0,23746.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232436406,0.3668,23753.0,23746.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232437110,0.3668,23753.0,23746.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232437319,0.3668,23753.0,23747.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232437509,0.3298,23753.0,23746.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232437915,0.3668,23753.0,23746.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232438913,0.3668,23753.0,23746.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232439614,0.3668,23753.0,23746.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232439815,0.4028,23753.0,23746.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232440019,0.3658,23753.0,23747.0,2.25909132]
["bitfinex-derivatives","BTCF0:USTF0",1659232440412,0.3658,23753.0,23747.0,2.31820704]
["bitfinex-derivatives","BTCF0:USTF0",1659232440608,0.3658,23753.0,23747.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232441515,0.3658,23753.0,23746.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232441907,0.4028,23753.0,23746.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232442517,0.3298,23753.0,23746.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232443516,0.3298,23753.0,23746.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232443816,0.3298,23753.0,23746.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232443817,0.3738,23753.0,23746.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232445221,0.3738,23753.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232445523,0.3298,23753.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232445819,0.3708,23753.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232447420,0.3298,23753.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232447823,0.3698,23753.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232449628,0.3298,23753.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232449818,0.3708,23753.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232451330,0.3708,23753.0,23746.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232451520,0.3298,23753.0,23746.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232451928,0.37071684,23753.0,23746.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232452123,0.37071684,23753.0,23746.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232452724,0.37071684,23753.0,23747.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232453128,0.37071684,23753.0,23746.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232453431,0.32971684,23753.0,23746.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232453830,0.32971684,23753.0,23747.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232454030,0.32971684,23753.0,23746.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232454833,0.32971684,23753.0,23744.0,0.70261572]
["bitfinex-derivatives","BTCF0:USTF0",1659232455035,0.32971684,23753.0,23744.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232455233,0.37071684,23753.0,23744.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232455436,0.37071684,23753.0,23743.0,0.1971935]
["bitfinex-derivatives","BTCF0:USTF0",1659232455627,0.37071684,23753.0,23743.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232455827,0.37071684,23753.0,23743.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232455828,0.41271684,23753.0,23743.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232456029,0.41271684,23753.0,23743.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232456233,0.41271684,23753.0,23744.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232456736,0.41271684,23753.0,23743.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232457342,0.41271684,23753.0,23743.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232457929,0.37071684,23753.0,23743.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232459531,0.32971684,23753.0,23743.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232459935,0.37071684,23753.0,23743.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232460741,0.041,23753.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232461040,0.041,23753.0,23746.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232461242,0.041,23753.0,23746.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232461441,0.3096,23757.0,23746.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232461945,0.04,23753.0,23746.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232462438,0.04,23753.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659232462629,0.04,23753.0,23744.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232462831,0.04,23753.0,23744.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232463031,0.0421,23752.0,23744.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232463239,0.0421,23752.0,23740.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232463635,0.0421,23752.0,23740.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232463636,0.2527,23752.0,23740.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232463847,0.7106,23751.0,23739.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232464144,2.16138376,23748.0,23737.0,0.1971935]
["bitfinex-derivatives","BTCF0:USTF0",1659232464332,2.16138376,23748.0,23737.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232464939,0.04211,23750.0,23737.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232465132,0.47714369,23751.0,23738.0,0.1971935]
["bitfinex-derivatives","BTCF0:USTF0",1659232465332,0.042,23752.0,23739.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232465532,0.042,23752.0,23740.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232465738,0.042,23752.0,23740.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232465939,0.0421,23751.0,23739.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232466446,0.0421,23751.0,23739.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232466645,0.0811,23752.0,23739.0,0.4077935]
["bitfinex-derivatives","BTCF0:USTF0",1659232466847,0.0811,23752.0,23739.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232467242,1.90984746,23746.0,23739.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232467439,2.38698512,23746.0,23739.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232467944,2.43098512,23746.0,23739.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232468145,2.43098512,23746.0,23739.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232468539,0.044,23746.0,23739.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232469036,0.044,23746.0,23740.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232469346,0.044,23746.0,23739.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232469548,0.3229,23751.0,23739.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232469549,0.5335,23751.0,23739.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232469940,0.043,23746.0,23739.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232470839,0.043,23746.0,23739.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232471745,0.043,23746.0,23738.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232472053,0.044,23746.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232473345,0.044,23746.0,23739.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232473648,0.5335,23751.0,23739.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232473950,0.044,23746.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232474152,0.044,23746.0,23738.0,0.18016099]
["bitfinex-derivatives","BTCF0:USTF0",1659232474346,0.044,23746.0,23738.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232474861,0.044,23746.0,23738.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232475446,0.044,23746.0,23738.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232475647,2.22168648,23749.0,23738.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232475846,0.041,23746.0,23738.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232476352,0.041,23746.0,23738.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232476652,0.041,23746.0,23738.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232477145,0.041,23746.0,23738.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232477347,0.041,23746.0,23737.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232477542,0.04211,23749.0,23737.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232477953,0.039,23746.0,23737.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232478142,0.039,23746.0,23737.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232478543,0.039,23746.0,23736.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232479152,0.039,23746.0,23737.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232479549,0.55751,23750.0,23737.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232479751,0.2106,23748.0,23737.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232480149,0.16519309,23749.0,23737.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232480357,0.16519309,23749.0,23737.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232480559,0.55751,23750.0,23737.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232480759,0.029,23746.0,23737.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232482254,2.23597904,23749.0,23737.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232483155,0.036,23746.0,23737.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232483551,0.036,23746.0,23737.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232483752,0.036,23746.0,23736.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232483959,0.036,23746.0,23735.0,0.59116251]
["bitfinex-derivatives","BTCF0:USTF0",1659232483960,0.063,23746.0,23735.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659232484163,0.31571,23746.0,23735.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659232484365,0.5,23744.0,23735.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659232484555,0.5,23744.0,23733.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232484556,0.04212,23743.0,23731.0,0.66013099]
["bitfinex-derivatives","BTCF0:USTF0",1659232484756,0.04212,23743.0,23731.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232484956,0.25272,23743.0,23730.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232485765,1.22709895,23745.0,23730.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232485766,0.32135518,23742.0,23730.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232485965,0.32135518,23742.0,23731.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232486162,0.32135518,23742.0,23730.0,0.1971935]
["bitfinex-derivatives","BTCF0:USTF0",1659232486363,0.32135518,23742.0,23730.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232486564,0.36347518,23742.0,23729.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232486763,0.32135518,23742.0,23729.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232487875,0.86335518,23742.0,23729.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232488175,0.36335518,23742.0,23729.0,0.31185572]
["bitfinex-derivatives","BTCF0:USTF0",1659232488367,0.042,23742.0,23730.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232488567,0.042,23742.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232489061,0.042,23742.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659232489262,0.042,23742.0,23730.0,0.31185572]
["bitfinex-derivatives","BTCF0:USTF0",1659232489469,0.042,23742.0,23730.0,0.39077099]
["bitfinex-derivatives","BTCF0:USTF0",1659232489669,0.042,23742.0,23730.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232489973,0.04,23742.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232490165,0.04,23742.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659232490365,0.04,23742.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232491465,0.5271,23744.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232491671,0.18959713,23743.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232491877,0.043,23742.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232492072,0.043,23742.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232492279,0.043,23742.0,23729.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659232493179,0.2536,23742.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659232493373,0.25272,23742.0,23728.0,1.08185463]
["bitfinex-derivatives","BTCF0:USTF0",1659232493570,0.7106,23740.0,23728.0,0.99213099]
["bitfinex-derivatives","BTCF0:USTF0",1659232493772,2.58976389,23736.0,23728.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232494080,2.56718322,23736.0,23725.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659232495277,0.04213,23735.0,23725.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659232495578,2.68076914,23736.0,23725.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659232495780,0.2106,23735.0,23725.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659232496078,0.04,23735.0,23725.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659232496479,0.04,23735.0,23725.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1659232496677,0.04,23735.0,23725.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1659232496868,0.04,23735.0,23725.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659232497476,2.06701715,23739.0,23725.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659232497683,2.47494665,23739.0,23725.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659232497868,0.043,23735.0,23725.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659232499477,0.47724224,23737.0,23725.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659232499879,0.043,23735.0,23725.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659232502387,0.043,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232503387,0.47724224,23737.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232503886,0.043,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232505495,0.514,23739.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232505898,0.043,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232506798,0.043,23735.0,23726.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232507305,0.043,23735.0,23726.0,0.25264331]
["bitfinex-derivatives","BTCF0:USTF0",1659232507508,0.514,23739.0,23726.0,0.25264331]
["bitfinex-derivatives","BTCF0:USTF0",1659232507700,0.3034,23739.0,23729.0,0.71048744]
["bitfinex-derivatives","BTCF0:USTF0",1659232507903,0.3034,23739.0,23731.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232508203,0.043,23735.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659232508403,0.043,23735.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232509196,0.043,23735.0,23731.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232509599,0.043,23735.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232509799,0.042,23735.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232511809,0.085,23735.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232512109,0.043,23735.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232513399,0.3034,23739.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232513805,0.044,23735.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232515408,0.3034,23739.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232515813,0.039,23735.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232517609,0.3034,23739.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232517810,0.043,23735.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232519114,0.043,23735.0,23731.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232519615,0.043,23735.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232519808,0.082,23735.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232520010,0.039,23735.0,23731.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232520912,0.039,23735.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232521509,0.3034,23739.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232521910,0.039,23735.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232523514,0.3034,23739.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232525119,0.3034,23739.0,23731.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232525313,0.039,23735.0,23731.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232527819,0.078,23735.0,23731.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232529418,0.078,23735.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232529925,0.037,23735.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232530518,0.3034,23739.0,23731.0,0.25263331]
["bitfinex-derivatives","BTCF0:USTF0",1659232531724,0.3034,23739.0,23731.0,0.31174903]
["bitfinex-derivatives","BTCF0:USTF0",1659232531928,0.3424,23739.0,23731.0,0.31174903]
["bitfinex-derivatives","BTCF0:USTF0",1659232533626,0.3034,23739.0,23731.0,0.3906643]
["bitfinex-derivatives","BTCF0:USTF0",1659232533819,0.3424,23739.0,23731.0,0.3906643]
["bitfinex-derivatives","BTCF0:USTF0",1659232534018,0.3424,23739.0,23731.0,0.31174903]
["bitfinex-derivatives","BTCF0:USTF0",1659232535333,0.3424,23739.0,23731.0,0.3906643]
["bitfinex-derivatives","BTCF0:USTF0",1659232535521,0.3424,23739.0,23731.0,0.26960903]
["bitfinex-derivatives","BTCF0:USTF0",1659232535824,0.3424,23739.0,23731.0,0.3485243]
["bitfinex-derivatives","BTCF0:USTF0",1659232536137,0.3424,23739.0,23731.0,0.26960903]
["bitfinex-derivatives","BTCF0:USTF0",1659232537126,0.3424,23739.0,23731.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232537824,0.3824,23739.0,23731.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232538122,0.3434,23739.0,23731.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232538324,0.3434,23739.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659232538525,0.3434,23739.0,23733.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232539723,0.3034,23739.0,23733.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232539923,0.3434,23739.0,23733.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232541830,0.3834,23739.0,23733.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232542025,0.3434,23739.0,23733.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232543428,0.3034,23739.0,23733.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232543833,0.3414,23739.0,23733.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232545834,0.3824,23739.0,23733.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232546027,0.3444,23739.0,23733.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232547937,0.3424,23739.0,23733.0,0.21049331]
["bitfinex-derivatives","BTCF0:USTF0",1659232548345,0.3424,23739.0,23732.0,0.6201196]
["bitfinex-derivatives","BTCF0:USTF0",1659232548634,0.3424,23739.0,23731.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232549445,0.3034,23739.0,23731.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232549739,0.3034,23739.0,23732.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232549944,0.3404,23739.0,23732.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232550645,0.3404,23739.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232551543,0.3034,23739.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232551747,0.3034,23739.0,23733.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232551947,0.3464,23739.0,23733.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232552139,0.043,23739.0,23733.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232552341,0.043,23739.0,23734.0,0.39076099]
["bitfinex-derivatives","BTCF0:USTF0",1659232552544,0.3163,23744.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232552840,0.3079,23749.0,23738.0,0.34867778]
["bitfinex-derivatives","BTCF0:USTF0",1659232553144,0.3079,23749.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232553344,0.3079,23749.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232553749,0.3079,23749.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232553937,0.3079,23749.0,23743.0,0.69245113]
["bitfinex-derivatives","BTCF0:USTF0",1659232554438,0.3079,23749.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232554643,0.3079,23749.0,23741.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232555540,0.3079,23749.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232555942,0.3079,23749.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232557544,0.3079,23749.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232557943,0.3079,23749.0,23741.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659232559644,0.3079,23749.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232560040,0.3079,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232560243,0.3079,23749.0,23741.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659232560451,0.51915518,23748.0,23741.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659232560650,0.47704518,23748.0,23741.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659232561748,0.47704518,23748.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232561951,0.52004518,23748.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232562153,0.043,23748.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232562359,0.043,23748.0,23736.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232562657,0.043,23748.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232563045,0.043,23748.0,23736.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659232563446,0.35001,23749.0,23736.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659232563956,0.35001,23749.0,23736.0,0.33173]
["bitfinex-derivatives","BTCF0:USTF0",1659232564258,0.35001,23749.0,23736.0,0.39084572]
["bitfinex-derivatives","BTCF0:USTF0",1659232564448,0.35001,23749.0,23736.0,0.33173]
["bitfinex-derivatives","BTCF0:USTF0",1659232564648,0.3079,23749.0,23736.0,0.33173]
["bitfinex-derivatives","BTCF0:USTF0",1659232565160,0.3079,23749.0,23736.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232565658,0.3079,23749.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232565863,0.04211,23748.0,23736.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232567354,2.27260991,23749.0,23736.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232567554,2.27260991,23749.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232567955,2.27260991,23749.0,23736.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232568556,0.04211,23748.0,23736.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232569348,0.04211,23748.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232569753,2.31471991,23749.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232569953,2.31471991,23749.0,23736.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232570467,0.3079,23749.0,23736.0,0.33173]
["bitfinex-derivatives","BTCF0:USTF0",1659232570763,0.3079,23749.0,23736.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232571557,0.3079,23749.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232571954,0.3079,23749.0,23736.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232573366,0.3079,23749.0,23736.0,0.34871572]
["bitfinex-derivatives","BTCF0:USTF0",1659232573558,0.3079,23749.0,23736.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232573867,0.3079,23749.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232574062,0.3079,23749.0,23738.0,0.31184572]
["bitfinex-derivatives","BTCF0:USTF0",1659232574552,0.3079,23749.0,23738.0,0.39076099]
["bitfinex-derivatives","BTCF0:USTF0",1659232574752,0.3079,23749.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232575865,0.3079,23749.0,23740.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232577366,0.3079,23749.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232577960,0.3079,23749.0,23740.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232579361,0.3079,23749.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232580873,0.3079,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232581862,0.3079,23749.0,23739.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232583477,0.3079,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232583973,0.3079,23749.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232584176,0.3079,23749.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232585874,0.3079,23749.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232587573,0.3079,23749.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232587779,0.3079,23749.0,23738.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232588074,0.3079,23749.0,23740.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659232589376,0.3079,23749.0,23738.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232589972,0.3079,23749.0,23740.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659232591992,0.3079,23749.0,23740.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659232593087,0.3079,23749.0,23740.0,0.42663099]
["bitfinex-derivatives","BTCF0:USTF0",1659232593396,0.3079,23749.0,23740.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232593784,0.3079,23749.0,23740.0,0.34871572]
["bitfinex-derivatives","BTCF0:USTF0",1659232595392,0.3079,23749.0,23740.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232595794,0.3079,23749.0,23740.0,0.34871572]
["bitfinex-derivatives","BTCF0:USTF0",1659232596296,0.3079,23749.0,23740.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232597387,0.3079,23749.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232598194,0.3079,23749.0,23740.0,0.4867935]
["bitfinex-derivatives","BTCF0:USTF0",1659232598401,0.3079,23749.0,23740.0,0.42763099]
["bitfinex-derivatives","BTCF0:USTF0",1659232599994,0.3079,23749.0,23740.0,0.4867935]
["bitfinex-derivatives","BTCF0:USTF0",1659232600201,0.3079,23749.0,23740.0,0.42763099]
["bitfinex-derivatives","BTCF0:USTF0",1659232600593,0.3079,23749.0,23740.0,0.34871572]
["bitfinex-derivatives","BTCF0:USTF0",1659232600993,0.3079,23749.0,23740.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232601197,0.3079,23749.0,23740.0,0.34871572]
["bitfinex-derivatives","BTCF0:USTF0",1659232601593,0.3079,23749.0,23740.0,0.269514]
["bitfinex-derivatives","BTCF0:USTF0",1659232601791,0.3079,23749.0,23740.0,0.28739828]
["bitfinex-derivatives","BTCF0:USTF0",1659232602199,0.3079,23749.0,23740.0,0.346514]
["bitfinex-derivatives","BTCF0:USTF0",1659232603508,0.3079,23749.0,23740.0,0.28739828]
["bitfinex-derivatives","BTCF0:USTF0",1659232604108,0.3079,23749.0,23740.0,0.346514]
["bitfinex-derivatives","BTCF0:USTF0",1659232604800,0.3079,23749.0,23740.0,0.42542927]
["bitfinex-derivatives","BTCF0:USTF0",1659232605003,0.3079,23749.0,23740.0,0.346514]
["bitfinex-derivatives","BTCF0:USTF0",1659232605403,0.3079,23749.0,23740.0,0.42542927]
["bitfinex-derivatives","BTCF0:USTF0",1659232605604,0.3079,23749.0,23740.0,0.34842927]
["bitfinex-derivatives","BTCF0:USTF0",1659232605807,0.3079,23749.0,23740.0,0.42542927]
["bitfinex-derivatives","BTCF0:USTF0",1659232607200,0.3079,23749.0,23740.0,0.346514]
["bitfinex-derivatives","BTCF0:USTF0",1659232607407,0.3079,23749.0,23740.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659232607605,0.8079,23749.0,23738.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232607801,0.04211,23748.0,23740.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659232608002,3.11092852,23749.0,23740.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659232608406,0.04211,23748.0,23740.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659232608608,3.11092852,23749.0,23740.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659232608810,2.61092852,23749.0,23740.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659232609515,2.58892852,23749.0,23738.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232609700,3.08892852,23749.0,23738.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232609900,3.12492852,23749.0,23738.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232610101,3.12492852,23749.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232611103,3.12492852,23749.0,23738.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232611607,3.08892852,23749.0,23737.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232611805,3.08892852,23749.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659232613010,2.58892852,23749.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659232613311,2.58892852,23749.0,23738.0,0.34771572]
["bitfinex-derivatives","BTCF0:USTF0",1659232613511,2.58892852,23749.0,23738.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232613905,2.58892852,23749.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232614107,2.58892852,23749.0,23738.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232614419,2.58892852,23749.0,23737.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232614614,3.08892852,23749.0,23737.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232614815,2.58892852,23749.0,23737.0,0.34863099]
["bitfinex-derivatives","BTCF0:USTF0",1659232617328,2.58892852,23749.0,23738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232618310,2.58892852,23749.0,23738.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232619216,2.58892852,23749.0,23738.0,0.34871572]
["bitfinex-derivatives","BTCF0:USTF0",1659232619415,2.58892852,23749.0,23738.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232620010,2.58892852,23749.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232621212,2.58892852,23749.0,23738.0,0.26971572]
["bitfinex-derivatives","BTCF0:USTF0",1659232622021,2.58892852,23749.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232622616,0.5,23744.0,23737.0,0.1971935]
["bitfinex-derivatives","BTCF0:USTF0",1659232622818,0.5,23744.0,23734.0,0.13803099]
["bitfinex-derivatives","BTCF0:USTF0",1659232623026,0.2106,23746.0,23734.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232623219,0.54211,23745.0,23738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232623421,0.5,23744.0,23738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232623625,0.8709795,23745.0,23738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232623828,0.5,23742.0,23732.0,0.07891527]
["bitfinex-derivatives","BTCF0:USTF0",1659232624023,0.2496,23744.0,23730.0,0.8406935]
["bitfinex-derivatives","BTCF0:USTF0",1659232624226,0.29172,23744.0,23731.0,0.05911572]
["bitfinex-derivatives","BTCF0:USTF0",1659232624422,0.29172,23744.0,23730.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659232624423,0.12822287,23743.0,23730.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659232624826,1.97799283,23740.0,23730.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659232625027,0.5,23747.0,23724.0,0.19720837]
["bitfinex-derivatives","BTCF0:USTF0",1659232625028,0.5,23731.0,23724.0,0.19720837]
["bitfinex-derivatives","BTCF0:USTF0",1659232625220,0.3,23738.0,23722.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659232625221,0.04214,23730.0,23722.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659232625420,0.5,23733.0,23719.0,0.70274784]
["bitfinex-derivatives","BTCF0:USTF0",1659232625421,0.5,23731.0,23719.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659232625622,0.97751195,23729.0,23718.0,0.11849568]
["bitfinex-derivatives","BTCF0:USTF0",1659232625824,0.5,23728.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232626128,0.97751195,23729.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232626428,0.97751195,23729.0,23716.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659232626429,0.47751195,23729.0,23716.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232626631,0.47751195,23729.0,23716.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659232626931,0.68811195,23729.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232627231,0.04214,23728.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232627436,0.68811195,23729.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232627437,0.76625195,23729.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232627932,0.07814,23729.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232628136,0.036,23729.0,23716.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659232628327,0.036,23729.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232628526,0.036,23729.0,23718.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1659232629035,0.036,23729.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659232629237,0.036,23729.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232629438,0.043,23729.0,23716.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659232631336,0.085,23729.0,23716.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659232631539,0.51947369,23729.0,23716.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659232632143,0.042,23729.0,23716.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659232632949,0.3232,23732.0,23716.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659232633444,0.039,23729.0,23716.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659232634340,0.039,23729.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232634644,0.039,23729.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232634945,0.039,23729.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232635148,0.3,23734.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659232635348,0.043,23729.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659232635941,0.043,23729.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232636450,0.043,23729.0,23726.0,0.14957089]
["bitfinex-derivatives","BTCF0:USTF0",1659232636640,0.043,23729.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232636844,0.3302,23739.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232637443,0.3742,23739.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232639446,0.3302,23739.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232642251,0.3742,23739.0,23726.0,0.36017089]
["bitfinex-derivatives","BTCF0:USTF0",1659232642450,0.3742,23739.0,23726.0,0.14957089]
["bitfinex-derivatives","BTCF0:USTF0",1659232642757,0.7106,23738.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232642948,0.2106,23734.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232643250,0.04213,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232643450,0.04201211,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232644055,0.54213,23738.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232644357,0.04,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232644853,0.04213,23736.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232645049,0.04,23737.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232646457,0.041,23737.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232647645,0.041,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232647845,0.041,23737.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232648048,3.06053835,23739.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232648448,0.52123621,23737.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232648652,0.52123621,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232649459,0.2106,23736.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232649659,0.52123621,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232649858,0.56336621,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232650166,0.72996621,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232650562,0.68783621,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232650762,0.73183621,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232651269,0.04213,23736.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232651470,0.77396621,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232651972,0.56336621,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232652266,0.25273,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232652467,0.2106,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232652668,0.2536,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232653058,0.04213,23736.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232653258,0.043,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232654062,0.04213,23736.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232654257,0.75273,23738.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232654461,0.036,23737.0,23724.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659232655660,0.036,23737.0,23724.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1659232655860,0.73109895,23739.0,23724.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1659232655861,0.3302,23739.0,23724.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1659232656468,0.042,23737.0,23724.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1659232656661,0.042,23737.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232657665,0.042,23737.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232657867,0.3302,23739.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232658369,0.3302,23739.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232658370,0.041,23737.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232660073,0.3302,23739.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232660387,0.042,23737.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232661871,0.3302,23739.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232662264,0.042,23737.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232663970,0.3302,23739.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232664369,0.04,23737.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232664776,0.04,23737.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232665075,0.3302,23739.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232665270,0.3302,23739.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659232665866,0.3302,23739.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232665867,0.3302,23739.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659232666468,0.3302,23739.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232666870,0.3302,23739.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659232667278,0.3065,23744.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659232667279,0.3065,23744.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232667478,0.3065,23744.0,23734.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659232667785,0.3065,23744.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232668178,0.3065,23744.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232668380,0.3004,23749.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232668584,0.34251,23749.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232668784,0.2106,23748.0,23734.0,0.65433]
["bitfinex-derivatives","BTCF0:USTF0",1659232669090,0.2106,23746.0,23734.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1659232669385,2.10019456,23745.0,23734.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1659232669583,2.60019456,23745.0,23734.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1659232669785,2.10019456,23745.0,23734.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1659232669996,2.60019456,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232670197,0.18068439,23744.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232670590,0.077,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232670792,0.11911,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232671200,0.077,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232671400,0.11911,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232671911,2.09879634,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232674395,2.17779634,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232674998,0.079,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232675999,0.42028968,23744.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232676400,0.078,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232678209,0.42028968,23744.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232678410,0.078,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232682005,0.25271,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232682412,0.078,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232683904,0.39319631,23744.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232684306,0.078,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232684516,0.55512962,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232685913,0.47712962,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232686315,0.55512962,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232687018,0.078,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232688013,0.14568869,23743.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232688219,0.35471,23746.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232688422,0.078,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232689917,0.19500921,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232690419,0.049,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232691925,0.40560921,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232692320,0.078,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232694125,0.37505514,23744.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232695923,0.04212,23743.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232696325,0.079,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232698430,0.134,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232698633,0.055,23741.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232699326,0.18383743,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232699533,0.14172743,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232700328,0.18072743,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232700734,0.039,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232701041,0.039,23745.0,23734.0,0.57433]
["bitfinex-derivatives","BTCF0:USTF0",1659232701339,0.039,23745.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232702130,0.3126,23746.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232702436,0.038,23745.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659232702938,0.038,23745.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232703933,0.3126,23746.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232704324,0.038,23745.0,23735.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659232704536,0.038,23745.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232704735,0.038,23745.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659232706142,0.3126,23746.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659232706328,0.038,23745.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659232706732,0.038,23745.0,23735.0,2.25688654]
["bitfinex-derivatives","BTCF0:USTF0",1659232707135,0.038,23745.0,23735.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659232707934,0.3126,23746.0,23735.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659232708329,0.038,23745.0,23735.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659232708733,0.038,23745.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232709727,0.038,23745.0,23735.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232710340,0.076,23745.0,23735.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232710542,0.038,23745.0,23735.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232711344,0.038,23745.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232712038,0.3126,23746.0,23735.0,0.31197784]
["bitfinex-derivatives","BTCF0:USTF0",1659232712233,0.3126,23746.0,23736.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232712432,0.036,23745.0,23736.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232712634,0.036,23745.0,23735.0,0.4502228]
["bitfinex-derivatives","BTCF0:USTF0",1659232712835,0.036,23745.0,23736.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232713639,0.036,23745.0,23735.0,0.56635725]
["bitfinex-derivatives","BTCF0:USTF0",1659232714041,0.036,23745.0,23736.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232714246,0.036,23745.0,23735.0,0.34884496]
["bitfinex-derivatives","BTCF0:USTF0",1659232714247,0.036,23745.0,23735.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232714441,0.041,23745.0,23735.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232714745,0.041,23745.0,23735.0,0.34884496]
["bitfinex-derivatives","BTCF0:USTF0",1659232715942,0.3126,23746.0,23735.0,0.4080928]
["bitfinex-derivatives","BTCF0:USTF0",1659232716447,0.039,23745.0,23735.0,0.4080928]
["bitfinex-derivatives","BTCF0:USTF0",1659232716850,0.039,23745.0,23735.0,0.34884496]
["bitfinex-derivatives","BTCF0:USTF0",1659232718041,0.3126,23746.0,23735.0,0.34884496]
["bitfinex-derivatives","BTCF0:USTF0",1659232718442,0.039,23745.0,23735.0,0.34884496]
["bitfinex-derivatives","BTCF0:USTF0",1659232719063,0.039,23745.0,23735.0,0.34865003]
["bitfinex-derivatives","BTCF0:USTF0",1659232719769,0.039,23745.0,23735.0,0.26965291]
["bitfinex-derivatives","BTCF0:USTF0",1659232719964,0.3126,23746.0,23735.0,0.26965291]
["bitfinex-derivatives","BTCF0:USTF0",1659232720165,0.3126,23746.0,23735.0,0.34865003]
["bitfinex-derivatives","BTCF0:USTF0",1659232720366,0.3126,23746.0,23735.0,0.26965291]
["bitfinex-derivatives","BTCF0:USTF0",1659232720960,0.3126,23746.0,23735.0,0.21040507]
["bitfinex-derivatives","BTCF0:USTF0",1659232721169,0.039,23745.0,23735.0,0.21040507]
["bitfinex-derivatives","BTCF0:USTF0",1659232722470,0.074,23745.0,23735.0,0.21040507]
["bitfinex-derivatives","BTCF0:USTF0",1659232722674,0.074,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232722862,0.04211,23745.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232723060,0.3126,23746.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232724464,0.3536,23746.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232725666,0.04211,23745.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232725868,0.3536,23746.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232726073,0.3126,23746.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232726470,0.041,23745.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232726974,0.08311,23745.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232727163,0.041,23745.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232728175,0.3126,23746.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232728380,0.058,23745.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232730074,0.3126,23746.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232735283,0.3126,23746.0,23734.0,0.59144784]
["bitfinex-derivatives","BTCF0:USTF0",1659232735775,0.3126,23746.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232736182,0.058,23745.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232737882,0.3126,23746.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232738282,0.079,23745.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232739786,0.079,23745.0,23735.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232740088,0.3126,23746.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232740288,0.01,23745.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232740787,0.01,23745.0,23734.0,0.59144784]
["bitfinex-derivatives","BTCF0:USTF0",1659232740989,0.01,23745.0,23734.0,0.38084784]
["bitfinex-derivatives","BTCF0:USTF0",1659232741192,0.05211,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232741379,0.55211,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232742192,0.54211,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232742380,0.61511,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232742583,0.11511,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232742991,0.073,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232743592,0.11511,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232743987,0.04211,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232744395,0.10911,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232745282,0.067,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232745890,0.72595968,23746.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232746094,0.04211,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232746290,0.10911,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232747494,0.067,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232747695,0.10911,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232747891,0.72595968,23746.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232748093,0.04211,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232748293,0.10911,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232748494,0.067,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232748695,0.067,23745.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232749494,0.067,23745.0,23734.0,0.59144784]
["bitfinex-derivatives","BTCF0:USTF0",1659232749800,0.067,23745.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232750003,0.3126,23746.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232750392,0.079,23745.0,23738.0,2.90088718]
["bitfinex-derivatives","BTCF0:USTF0",1659232752002,0.3126,23746.0,23738.0,2.90088718]
["bitfinex-derivatives","BTCF0:USTF0",1659232752299,0.026,23745.0,23738.0,2.90088718]
["bitfinex-derivatives","BTCF0:USTF0",1659232752501,0.026,23745.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232754103,0.3126,23746.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232754298,0.079,23745.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232754605,0.079,23745.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232755104,0.079,23745.0,23736.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232755405,0.079,23745.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232756009,0.3126,23746.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232756508,0.066,23745.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232757810,0.066,23745.0,23734.0,0.55859136]
["bitfinex-derivatives","BTCF0:USTF0",1659232757811,0.066,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232758012,0.35471,23746.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232758406,0.077,23745.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232759499,0.14605239,23744.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232760311,0.18405239,23744.0,23734.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659232760510,0.18405239,23744.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232762000,0.14605239,23744.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232762402,0.18405239,23744.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232763121,0.22617239,23744.0,23734.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659232763307,0.22617239,23744.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232763507,0.22617239,23744.0,23728.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659232763508,0.63814028,23742.0,23728.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659232763812,0.63814028,23742.0,23724.0,0.18039496]
["bitfinex-derivatives","BTCF0:USTF0",1659232763813,0.04212,23741.0,23724.0,0.18039496]
["bitfinex-derivatives","BTCF0:USTF0",1659232764115,0.04212,23741.0,23725.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659232764311,0.06312,23741.0,23725.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659232764502,0.06312,23741.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232764704,0.021,23741.0,23726.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659232765508,0.021,23741.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232765913,0.68781609,23742.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232766415,0.017,23741.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232767008,0.05912,23741.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232767416,0.017,23741.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232768018,0.68781609,23742.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232768315,0.26044373,23741.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232768518,0.26044373,23741.0,23726.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232769120,0.26044373,23741.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232769315,0.071,23741.0,23729.0,0.13010362]
["bitfinex-derivatives","BTCF0:USTF0",1659232769513,0.071,23741.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232769912,0.3192,23742.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232770218,0.3192,23742.0,23730.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232770519,0.029,23741.0,23730.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232771019,0.029,23741.0,23730.0,0.26975647]
["bitfinex-derivatives","BTCF0:USTF0",1659232771412,0.029,23741.0,23730.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232772210,0.029,23741.0,23730.0,0.26975647]
["bitfinex-derivatives","BTCF0:USTF0",1659232772410,0.024,23741.0,23730.0,0.26975647]
["bitfinex-derivatives","BTCF0:USTF0",1659232772614,0.024,23741.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232774024,0.3192,23742.0,23730.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232774219,0.3192,23742.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232774420,0.026,23741.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232775336,0.026,23741.0,23729.0,0.40800143]
["bitfinex-derivatives","BTCF0:USTF0",1659232775532,0.026,23741.0,23730.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232775733,0.026,23741.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232775933,0.3192,23742.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232776328,0.026,23741.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232777340,0.026,23741.0,23729.0,0.40800143]
["bitfinex-derivatives","BTCF0:USTF0",1659232777533,0.026,23741.0,23730.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232777935,0.3192,23742.0,23730.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232778333,0.024,23741.0,23730.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232778536,0.024,23741.0,23729.0,0.40800143]
["bitfinex-derivatives","BTCF0:USTF0",1659232778733,0.024,23741.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232778933,0.024,23741.0,23730.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232779336,0.024,23741.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232779841,0.79631755,23742.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232780333,0.82231755,23742.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232782437,0.87231755,23742.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232783945,0.79631755,23742.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232784845,0.79631755,23742.0,23728.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232784846,1.98177753,23739.0,23730.0,0.21050863]
["bitfinex-derivatives","BTCF0:USTF0",1659232785942,1.98177753,23739.0,23729.0,0.21050863]
["bitfinex-derivatives","BTCF0:USTF0",1659232786337,2.01477753,23739.0,23729.0,0.21050863]
["bitfinex-derivatives","BTCF0:USTF0",1659232786538,2.01477753,23739.0,23729.0,0.26975647]
["bitfinex-derivatives","BTCF0:USTF0",1659232786738,2.01477753,23739.0,23729.0,0.21050863]
["bitfinex-derivatives","BTCF0:USTF0",1659232787256,1.98177753,23739.0,23729.0,0.21050863]
["bitfinex-derivatives","BTCF0:USTF0",1659232788446,0.034,23739.0,23729.0,0.26975647]
["bitfinex-derivatives","BTCF0:USTF0",1659232789053,0.034,23739.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232789353,0.034,23739.0,23728.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232789952,0.47714168,23741.0,23728.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232790461,0.008,23739.0,23728.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232790955,0.008,23739.0,23729.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232791147,0.008,23739.0,23730.0,0.21050863]
["bitfinex-derivatives","BTCF0:USTF0",1659232792059,0.48835113,23742.0,23730.0,0.21050863]
["bitfinex-derivatives","BTCF0:USTF0",1659232792452,0.033,23739.0,23730.0,0.21050863]
["bitfinex-derivatives","BTCF0:USTF0",1659232792957,0.033,23739.0,23729.0,0.26975647]
["bitfinex-derivatives","BTCF0:USTF0",1659232793352,0.033,23739.0,23729.0,0.21050863]
["bitfinex-derivatives","BTCF0:USTF0",1659232793554,0.033,23739.0,23729.0,0.26975647]
["bitfinex-derivatives","BTCF0:USTF0",1659232793956,0.3192,23742.0,23730.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232794356,0.078,23739.0,23730.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232794756,0.078,23739.0,23729.0,0.40800143]
["bitfinex-derivatives","BTCF0:USTF0",1659232795165,0.078,23739.0,23730.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232795358,0.078,23739.0,23729.0,0.40800143]
["bitfinex-derivatives","BTCF0:USTF0",1659232795560,0.078,23739.0,23729.0,0.26975647]
["bitfinex-derivatives","BTCF0:USTF0",1659232796056,0.3192,23742.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232796453,0.078,23739.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232797865,0.078,23739.0,23729.0,0.40800143]
["bitfinex-derivatives","BTCF0:USTF0",1659232798065,0.44974274,23742.0,23729.0,0.40800143]
["bitfinex-derivatives","BTCF0:USTF0",1659232798363,0.078,23739.0,23729.0,0.40800143]
["bitfinex-derivatives","BTCF0:USTF0",1659232798557,0.078,23739.0,23730.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232799267,0.078,23739.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232799675,0.078,23739.0,23729.0,0.26975647]
["bitfinex-derivatives","BTCF0:USTF0",1659232800169,0.3192,23742.0,23729.0,0.26975647]
["bitfinex-derivatives","BTCF0:USTF0",1659232800366,0.061,23739.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232800780,0.061,23739.0,23729.0,0.26975647]
["bitfinex-derivatives","BTCF0:USTF0",1659232800966,0.061,23739.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232802067,0.3192,23742.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232802569,0.061,23739.0,23729.0,0.34875359]
["bitfinex-derivatives","BTCF0:USTF0",1659232803966,0.3192,23742.0,23731.0,0.21050863]
["bitfinex-derivatives","BTCF0:USTF0",1659232804374,0.061,23739.0,23731.0,0.21050863]
["bitfinex-derivatives","BTCF0:USTF0",1659232805979,0.36132,23742.0,23731.0,0.21050863]
["bitfinex-derivatives","BTCF0:USTF0",1659232806371,0.08,23739.0,23731.0,0.21050863]
["bitfinex-derivatives","BTCF0:USTF0",1659232807571,0.08,23739.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232807772,0.08,23739.0,23730.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659232807985,0.57192,23742.0,23730.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659232808183,0.57192,23742.0,23730.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232808790,0.079,23739.0,23730.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232809083,0.079,23739.0,23730.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659232809275,0.079,23739.0,23730.0,0.4080928]
["bitfinex-derivatives","BTCF0:USTF0",1659232809674,0.079,23739.0,23732.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232810088,0.079,23739.0,23731.0,0.4080928]
["bitfinex-derivatives","BTCF0:USTF0",1659232810274,0.158,23739.0,23732.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232810474,0.079,23739.0,23732.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659232810884,0.079,23739.0,23732.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232811084,0.079,23739.0,23732.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659232811282,0.079,23739.0,23733.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659232811480,0.079,23739.0,23734.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232811785,0.079,23739.0,23733.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659232811988,0.3192,23742.0,23733.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659232812177,0.3192,23742.0,23733.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232812378,0.079,23739.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232813780,0.079,23739.0,23734.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232813982,0.3192,23742.0,23734.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232814182,0.3192,23742.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232814381,0.079,23739.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232814577,0.079,23739.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232815877,0.3192,23742.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232816300,0.079,23739.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232816888,0.40089895,23748.0,23735.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232817093,0.2397526,23750.0,23735.0,0.4502228]
["bitfinex-derivatives","BTCF0:USTF0",1659232817094,0.13814028,23750.0,23735.0,0.4502228]
["bitfinex-derivatives","BTCF0:USTF0",1659232817282,0.49234028,23752.0,23738.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232817481,0.49234028,23752.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232817680,0.45024028,23752.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232817884,0.45024028,23752.0,23739.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232818084,0.3121,23752.0,23739.0,0.34884496]
["bitfinex-derivatives","BTCF0:USTF0",1659232818279,0.0421,23751.0,23739.0,0.34984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232818479,0.3542,23752.0,23739.0,0.34984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232818679,0.3542,23752.0,23739.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659232818894,0.3542,23752.0,23740.0,0.37196968]
["bitfinex-derivatives","BTCF0:USTF0",1659232819187,0.3542,23752.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232819386,0.49234028,23752.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232819590,0.3121,23752.0,23740.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232819782,0.3121,23752.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232819982,0.3121,23752.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232820887,0.3121,23752.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232821491,0.3121,23752.0,23743.0,0.10559131]
["bitfinex-derivatives","BTCF0:USTF0",1659232821693,0.3121,23752.0,23741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659232821998,0.3121,23752.0,23739.0,0.15921649]
["bitfinex-derivatives","BTCF0:USTF0",1659232822294,0.3121,23752.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232823394,0.46084028,23761.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659232823597,0.13814028,23761.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232823808,0.47742028,23763.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659232824097,0.45474028,23763.0,23748.0,0.34083337]
["bitfinex-derivatives","BTCF0:USTF0",1659232824390,0.45474028,23763.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659232824592,0.45474028,23763.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232824794,0.45474028,23763.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659232824795,0.3166,23763.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659232825794,0.3166,23763.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659232826104,0.3166,23763.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232826393,0.3166,23763.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659232826994,0.3166,23763.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232828100,0.3166,23763.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659232828393,0.3166,23763.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232828394,0.33929,23763.0,23755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659232828997,0.54989,23763.0,23755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659232829295,0.7106,23762.0,23755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659232829493,0.75269,23761.0,23755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659232829696,0.25269,23761.0,23755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659232829891,0.25269,23761.0,23747.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659232830092,0.25269,23761.0,23747.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1659232830500,0.04209,23761.0,23749.0,2.10609176]
["bitfinex-derivatives","BTCF0:USTF0",1659232831292,0.04209,23761.0,23747.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1659232832198,0.2106,23762.0,23747.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1659232832199,0.25268,23762.0,23747.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1659232832502,0.25268,23762.0,23747.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1659232833997,0.25268,23762.0,23747.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1659232834402,0.25268,23762.0,23747.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659232835901,0.25268,23762.0,23747.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1659232836606,0.2106,23760.0,23747.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1659232836806,0.04209,23759.0,23747.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659232837598,0.25269,23760.0,23747.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659232837809,0.04209,23760.0,23747.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659232838007,0.04209,23761.0,23747.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659232838399,0.04209,23761.0,23747.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1659232838599,0.40848047,23760.0,23747.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1659232839900,0.40848047,23760.0,23747.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659232840304,0.40848047,23760.0,23747.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1659232841008,0.40848047,23760.0,23747.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1659232842009,0.40848047,23760.0,23747.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1659232842412,0.2106,23761.0,23747.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1659232844018,0.2106,23761.0,23747.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1659232844414,0.2106,23761.0,23747.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1659232846009,0.2106,23761.0,23747.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1659232846424,0.2106,23761.0,23747.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1659232847827,0.47578258,23762.0,23748.0,0.15085005]
["bitfinex-derivatives","BTCF0:USTF0",1659232847828,0.3228,23762.0,23748.0,0.15085005]
["bitfinex-derivatives","BTCF0:USTF0",1659232848133,0.3228,23762.0,23748.0,0.63257341]
["bitfinex-derivatives","BTCF0:USTF0",1659232848327,0.3228,23762.0,23748.0,0.66857341]
["bitfinex-derivatives","BTCF0:USTF0",1659232849431,0.3228,23762.0,23748.0,0.18685005]
["bitfinex-derivatives","BTCF0:USTF0",1659232849631,0.2106,23761.0,23748.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659232850034,0.2106,23761.0,23747.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1659232850235,0.3228,23762.0,23747.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1659232850441,0.3228,23762.0,23748.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659232850630,0.3228,23762.0,23749.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232850937,0.3228,23762.0,23749.0,0.84577119]
["bitfinex-derivatives","BTCF0:USTF0",1659232851132,0.3228,23762.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232851332,0.3228,23762.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659232851531,0.3228,23762.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659232851736,0.3228,23762.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232851933,0.5334,23762.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232852134,1.0334,23762.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232852329,0.04209,23761.0,23750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659232852931,0.5334,23762.0,23750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659232852932,0.57548,23762.0,23750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659232853334,1.0334,23762.0,23750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659232853736,0.35411673,23761.0,23750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659232853940,0.35411673,23761.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232854435,0.35411673,23761.0,23750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659232854639,0.85411673,23761.0,23750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659232854832,0.35411673,23761.0,23750.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659232856436,0.35411673,23761.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232856437,0.85411673,23761.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232856637,0.89620673,23761.0,23750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659232857046,0.39620673,23761.0,23750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659232857842,0.35411673,23761.0,23750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659232858438,0.35411673,23761.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232860044,0.85411673,23761.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232860249,0.89620673,23761.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232860547,0.39620673,23761.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232860741,0.35411673,23761.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232860941,0.7106,23761.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232861343,0.2106,23761.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232862145,0.2106,23761.0,23750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659232862346,0.7106,23761.0,23750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659232862548,0.75269,23761.0,23750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659232863055,0.04209,23761.0,23750.0,1.9351226]
["bitfinex-derivatives","BTCF0:USTF0",1659232863255,0.3228,23762.0,23750.0,2.1457226]
["bitfinex-derivatives","BTCF0:USTF0",1659232863958,0.3228,23762.0,23750.0,2.1247226]
["bitfinex-derivatives","BTCF0:USTF0",1659232864348,0.3228,23762.0,23750.0,2.1537226]
["bitfinex-derivatives","BTCF0:USTF0",1659232865954,0.3228,23762.0,23750.0,2.1247226]
["bitfinex-derivatives","BTCF0:USTF0",1659232866154,0.3228,23762.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232866362,0.3228,23762.0,23755.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232866659,0.2397026,23774.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232866660,0.3049,23770.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232867454,0.3049,23770.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232868359,0.3049,23770.0,23755.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1659232868559,0.3049,23770.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232869554,0.19852192,23769.0,23757.0,0.21040906]
["bitfinex-derivatives","BTCF0:USTF0",1659232869751,0.3049,23770.0,23757.0,0.21040906]
["bitfinex-derivatives","BTCF0:USTF0",1659232870365,0.3049,23770.0,23757.0,0.22540906]
["bitfinex-derivatives","BTCF0:USTF0",1659232871860,0.3049,23770.0,23757.0,0.21040906]
["bitfinex-derivatives","BTCF0:USTF0",1659232872169,0.15454275,23769.0,23757.0,0.21040906]
["bitfinex-derivatives","BTCF0:USTF0",1659232872463,0.15454275,23769.0,23757.0,0.22540906]
["bitfinex-derivatives","BTCF0:USTF0",1659232873256,0.3049,23770.0,23757.0,0.22540906]
["bitfinex-derivatives","BTCF0:USTF0",1659232873959,0.3049,23770.0,23757.0,0.21040906]
["bitfinex-derivatives","BTCF0:USTF0",1659232874265,0.3049,23770.0,23757.0,0.27840906]
["bitfinex-derivatives","BTCF0:USTF0",1659232874862,0.3049,23770.0,23758.0,0.37247083]
["bitfinex-derivatives","BTCF0:USTF0",1659232875461,0.3049,23770.0,23758.0,0.21040906]
["bitfinex-derivatives","BTCF0:USTF0",1659232876374,0.3049,23770.0,23758.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659232876375,0.5155,23770.0,23758.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659232876869,0.20813562,23769.0,23758.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659232877667,0.5155,23770.0,23758.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659232877867,0.5155,23770.0,23756.0,0.21040906]
["bitfinex-derivatives","BTCF0:USTF0",1659232878380,0.5155,23770.0,23758.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659232878774,0.04207,23769.0,23758.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659232879267,0.5155,23770.0,23758.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659232879878,0.5155,23770.0,23755.0,0.21040906]
["bitfinex-derivatives","BTCF0:USTF0",1659232880374,0.5155,23770.0,23758.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659232881974,0.5155,23770.0,23755.0,0.21040906]
["bitfinex-derivatives","BTCF0:USTF0",1659232882369,0.5155,23770.0,23758.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659232882871,0.15459247,23769.0,23758.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659232884283,0.15459247,23769.0,23758.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1659232884485,0.15459247,23769.0,23758.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659232885881,0.15459247,23769.0,23755.0,0.69206349]
["bitfinex-derivatives","BTCF0:USTF0",1659232886283,0.15459247,23769.0,23758.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659232887988,0.15459247,23769.0,23755.0,0.69206349]
["bitfinex-derivatives","BTCF0:USTF0",1659232888189,2.40185212,23769.0,23755.0,0.21040906]
["bitfinex-derivatives","BTCF0:USTF0",1659232888400,2.40185212,23769.0,23758.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659232888801,0.15459247,23769.0,23758.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659232889997,0.5155,23770.0,23755.0,0.21040906]
["bitfinex-derivatives","BTCF0:USTF0",1659232890399,0.5155,23770.0,23758.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659232890590,0.04207,23769.0,23758.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659232890788,0.5155,23770.0,23758.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659232891993,0.5155,23770.0,23757.0,2.62665154]
["bitfinex-derivatives","BTCF0:USTF0",1659232892406,0.5155,23770.0,23758.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659232893900,0.55757,23770.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232894403,0.55757,23770.0,23758.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659232895701,0.5155,23770.0,23759.0,2.57539253]
["bitfinex-derivatives","BTCF0:USTF0",1659232895903,0.55757,23770.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232896500,0.55757,23770.0,23759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659232897297,0.55757,23770.0,23759.0,2.2185332]
["bitfinex-derivatives","BTCF0:USTF0",1659232897901,0.55757,23770.0,23759.0,2.1855332]
["bitfinex-derivatives","BTCF0:USTF0",1659232898304,0.55757,23770.0,23759.0,2.2185332]
["bitfinex-derivatives","BTCF0:USTF0",1659232898604,0.55757,23770.0,23759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659232899296,0.5155,23770.0,23759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659232899696,0.55757,23770.0,23759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659232900098,0.55757,23770.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232900303,0.55757,23770.0,23759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659232902005,0.55757,23770.0,23756.0,0.48165443]
["bitfinex-derivatives","BTCF0:USTF0",1659232902402,0.5155,23770.0,23759.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659232903603,0.55757,23770.0,23759.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659232903806,0.5155,23770.0,23759.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659232904006,0.5155,23770.0,23756.0,0.48165443]
["bitfinex-derivatives","BTCF0:USTF0",1659232904214,0.5155,23770.0,23756.0,0.69225443]
["bitfinex-derivatives","BTCF0:USTF0",1659232904509,0.5155,23770.0,23759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659232905915,0.5155,23770.0,23756.0,0.69225443]
["bitfinex-derivatives","BTCF0:USTF0",1659232906313,0.5155,23770.0,23759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659232908019,0.3049,23770.0,23756.0,0.80095161]
["bitfinex-derivatives","BTCF0:USTF0",1659232908218,0.3049,23770.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659232908411,0.3049,23770.0,23759.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659232909918,0.3049,23770.0,23756.0,0.80095161]
["bitfinex-derivatives","BTCF0:USTF0",1659232910319,0.3049,23770.0,23759.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659232910722,0.3049,23770.0,23759.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1659232911823,0.3049,23770.0,23759.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659232912024,0.3049,23770.0,23755.0,0.18034496]
["bitfinex-derivatives","BTCF0:USTF0",1659232912213,0.3049,23770.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232912413,0.3049,23770.0,23759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659232914123,0.3049,23770.0,23758.0,2.46981995]
["bitfinex-derivatives","BTCF0:USTF0",1659232914318,0.3049,23770.0,23759.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659232915923,0.3049,23770.0,23758.0,2.46981995]
["bitfinex-derivatives","BTCF0:USTF0",1659232916328,0.3049,23770.0,23759.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659232917929,0.3049,23770.0,23758.0,2.46981995]
["bitfinex-derivatives","BTCF0:USTF0",1659232918323,0.3049,23770.0,23759.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659232919830,0.3049,23770.0,23759.0,0.03791842]
["bitfinex-derivatives","BTCF0:USTF0",1659232920832,0.3049,23770.0,23758.0,2.33157499]
["bitfinex-derivatives","BTCF0:USTF0",1659232922432,0.13814028,23771.0,23758.0,2.87365912]
["bitfinex-derivatives","BTCF0:USTF0",1659232922635,0.13814028,23771.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232922838,0.25553427,23779.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232922839,0.1976426,23781.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232923030,0.13830305,23781.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232923233,0.13830305,23781.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232923429,0.13830305,23784.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659232923628,0.1976426,23785.0,23773.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232923830,0.6456,23786.0,23774.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659232924033,0.6456,23786.0,23775.0,2.20175201]
["bitfinex-derivatives","BTCF0:USTF0",1659232924233,0.6456,23786.0,23776.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232924444,0.6456,23786.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659232924835,0.018,23787.0,23776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659232925035,0.018,23787.0,23778.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659232925233,0.018,23787.0,23780.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232925432,0.018,23787.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232925835,0.018,23787.0,23780.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659232926035,0.018,23787.0,23780.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232926239,0.018,23787.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232926433,0.018,23787.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232926835,0.018,23787.0,23780.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232927036,0.018,23787.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232927435,0.018,23787.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232927637,0.018,23787.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232927839,0.018,23787.0,23780.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232928649,0.018,23787.0,23779.0,0.168134]
["bitfinex-derivatives","BTCF0:USTF0",1659232928863,0.018,23787.0,23780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659232929964,0.018,23787.0,23780.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1659232930460,0.018,23787.0,23779.0,0.378734]
["bitfinex-derivatives","BTCF0:USTF0",1659232930664,0.018,23787.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232930855,0.018,23787.0,23780.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1659232931550,0.018,23787.0,23781.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232931754,0.018,23787.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232931950,0.018,23787.0,23781.0,0.84081027]
["bitfinex-derivatives","BTCF0:USTF0",1659232932153,0.018,23787.0,23781.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232932559,0.018,23787.0,23782.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232933759,0.018,23787.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232933960,0.018,23787.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232934166,0.018,23787.0,23781.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1659232934558,0.018,23787.0,23781.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232935070,0.018,23787.0,23781.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1659232935365,0.018,23787.0,23781.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659232936359,0.018,23787.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232936560,0.018,23787.0,23781.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232936759,0.018,23787.0,23781.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1659232936958,0.6239,23792.0,23781.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1659232937160,0.04202,23798.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232937362,0.3067,23802.0,23787.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232937363,0.68172,23800.0,23787.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232937563,0.6397,23800.0,23787.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659232938769,0.6397,23800.0,23788.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232938969,0.6397,23800.0,23787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659232938970,1.1397,23800.0,23787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659232939269,1.3503,23800.0,23787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659232939462,0.25262,23799.0,23787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659232939663,0.25262,23799.0,23787.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1659232939865,0.04202,23799.0,23787.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659232940064,0.68172,23800.0,23787.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659232940472,0.68172,23800.0,23787.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232940677,0.5,23798.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232940876,0.04202,23797.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659232941068,0.04202,23799.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659232941573,0.18923315,23798.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659232941773,0.04202,23797.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659232942162,0.23125315,23798.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659232942362,0.23125315,23798.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232942775,0.44185315,23798.0,23787.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659232943272,0.94185315,23798.0,23787.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659232943471,0.44185315,23798.0,23787.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659232943669,0.94185315,23798.0,23787.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659232944275,0.44185315,23798.0,23787.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659232944467,0.44185315,23798.0,23784.0,2.53325093]
["bitfinex-derivatives","BTCF0:USTF0",1659232944870,0.94185315,23798.0,23787.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659232945180,0.5,23797.0,23787.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659232945382,0.04202,23796.0,23787.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659232945775,0.89983315,23798.0,23787.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659232945978,0.7106,23797.0,23787.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659232946174,0.04202,23796.0,23787.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659232946375,0.04202,23796.0,23782.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659232946781,0.5,23796.0,23787.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659232946985,0.04202,23796.0,23787.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659232947472,0.6142,23799.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659232947671,0.6142,23799.0,23787.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1659232948278,0.6142,23799.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232948874,0.6142,23799.0,23789.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659232949287,0.6142,23799.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232949679,0.6142,23799.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659232949879,0.6142,23799.0,23789.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659232950485,0.6142,23799.0,23786.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659232950879,0.6142,23799.0,23789.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659232952081,1.1142,23799.0,23789.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659232952281,0.6142,23799.0,23789.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659232952884,0.6142,23799.0,23789.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659232953289,0.6142,23799.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659232953883,0.6142,23799.0,23790.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659232954288,0.6142,23799.0,23790.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232954483,0.6142,23799.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659232954684,0.6142,23799.0,23790.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232954887,0.6142,23799.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232955605,0.6142,23799.0,23791.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659232955889,0.6142,23799.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232956493,0.6142,23799.0,23790.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659232956898,0.6142,23799.0,23792.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232957284,0.6142,23799.0,23791.0,0.53798238]
["bitfinex-derivatives","BTCF0:USTF0",1659232958493,0.6142,23799.0,23791.0,0.74858238]
["bitfinex-derivatives","BTCF0:USTF0",1659232958794,0.6142,23799.0,23791.0,0.80258238]
["bitfinex-derivatives","BTCF0:USTF0",1659232958998,0.6142,23799.0,23791.0,0.74558238]
["bitfinex-derivatives","BTCF0:USTF0",1659232960401,0.6142,23799.0,23791.0,0.69158238]
["bitfinex-derivatives","BTCF0:USTF0",1659232960899,0.6142,23799.0,23791.0,0.74858238]
["bitfinex-derivatives","BTCF0:USTF0",1659232962496,0.6142,23799.0,23791.0,0.69158238]
["bitfinex-derivatives","BTCF0:USTF0",1659232962899,0.6142,23799.0,23791.0,0.74458238]
["bitfinex-derivatives","BTCF0:USTF0",1659232963701,0.6142,23799.0,23791.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1659232963903,0.6142,23799.0,23792.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232964903,0.6142,23799.0,23792.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1659232965796,0.6142,23799.0,23792.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659232966505,0.6142,23799.0,23788.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232966808,0.6142,23799.0,23792.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659232967109,0.6142,23799.0,23792.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1659232968202,0.6142,23799.0,23792.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659232968394,0.6142,23799.0,23790.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232968793,0.6142,23799.0,23792.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659232968994,0.6142,23799.0,23792.0,0.74049951]
["bitfinex-derivatives","BTCF0:USTF0",1659232969807,0.6142,23799.0,23792.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659232970006,0.5,23796.0,23792.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659232970199,0.75262,23797.0,23782.0,0.10129784]
["bitfinex-derivatives","BTCF0:USTF0",1659232970404,0.5,23796.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232970706,0.04202,23798.0,23781.0,0.47094496]
["bitfinex-derivatives","BTCF0:USTF0",1659232970707,0.75263,23795.0,23781.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659232970907,0.5,23794.0,23782.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659232971112,0.04203,23793.0,23782.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659232971303,0.2106,23793.0,23782.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659232971506,0.75263,23792.0,23782.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659232972314,0.04203,23793.0,23782.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659232972515,0.04203,23793.0,23781.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1659232972905,0.073,23793.0,23781.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1659232974616,0.073,23793.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232974815,0.15,23793.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232975018,0.077,23793.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232975316,0.077,23793.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232975709,0.077,23793.0,23789.0,2.16551793]
["bitfinex-derivatives","BTCF0:USTF0",1659232976613,0.3256,23797.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232976816,0.048,23793.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659232977012,0.048,23793.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232977317,0.048,23793.0,23786.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659232977634,0.048,23793.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232978615,0.3256,23797.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232978815,0.3256,23797.0,23786.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659232979809,0.3256,23797.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232980025,0.04202,23796.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232980216,0.20117801,23795.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232980515,0.36762,23797.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659232980917,0.058,23795.0,23782.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659232981917,0.058,23795.0,23782.0,0.31189784]
["bitfinex-derivatives","BTCF0:USTF0",1659232982118,0.058,23795.0,23782.0,0.39089496]
["bitfinex-derivatives","BTCF0:USTF0",1659232982318,0.058,23795.0,23782.0,0.4501428]
["bitfinex-derivatives","BTCF0:USTF0",1659232982520,0.6453,23797.0,23784.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232982722,0.6453,23797.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232983315,0.6453,23797.0,23786.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659232983921,0.6453,23797.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232984522,0.6453,23797.0,23786.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659232984919,0.7253,23797.0,23786.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659232986016,0.7253,23797.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232986419,0.6453,23797.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232986819,0.6453,23797.0,23785.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659232987218,0.6453,23797.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659232988029,0.04202,23796.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659232988528,0.04202,23796.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232989029,0.07602,23796.0,23785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659232989928,0.034,23796.0,23785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659232990426,0.75411404,23797.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232990628,0.75411404,23797.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232990818,0.019,23796.0,23785.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659232992420,0.75411404,23797.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232992625,0.6453,23797.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232992828,0.079,23796.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232994629,0.6453,23797.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232994829,0.079,23796.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232996534,0.6453,23797.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232996928,0.079,23796.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232998432,0.079,23796.0,23785.0,0.34884496]
["bitfinex-derivatives","BTCF0:USTF0",1659232998632,0.079,23796.0,23785.0,0.39088496]
["bitfinex-derivatives","BTCF0:USTF0",1659232998835,0.079,23796.0,23790.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232999040,0.3197,23797.0,23789.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659232999041,0.2707,23797.0,23792.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232999243,0.302,23805.0,23792.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659232999929,0.34401,23805.0,23792.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233000145,0.34401,23805.0,23793.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233000330,0.302,23805.0,23793.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233000935,0.38,23805.0,23793.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233001733,0.38,23805.0,23792.0,0.58609086]
["bitfinex-derivatives","BTCF0:USTF0",1659233001934,1.0906,23805.0,23790.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659233002136,0.04201,23804.0,23790.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233002336,0.42201,23805.0,23790.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233002643,0.38,23805.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659233003038,0.302,23805.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659233004336,0.5126,23805.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659233004539,0.5126,23805.0,23790.0,0.44596315]
["bitfinex-derivatives","BTCF0:USTF0",1659233004740,0.5126,23805.0,23790.0,0.40393315]
["bitfinex-derivatives","BTCF0:USTF0",1659233004942,0.5416,23805.0,23791.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659233005941,0.331,23805.0,23791.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659233006448,0.302,23805.0,23790.0,0.8849317]
["bitfinex-derivatives","BTCF0:USTF0",1659233006839,0.376,23805.0,23791.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659233007048,0.5866,23805.0,23791.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659233008340,1.0866,23805.0,23791.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659233008541,0.5126,23805.0,23790.0,0.69159855]
["bitfinex-derivatives","BTCF0:USTF0",1659233008948,0.5866,23805.0,23791.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659233009139,0.376,23805.0,23791.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659233009339,0.376,23805.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659233009541,0.376,23805.0,23793.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233010447,0.302,23805.0,23793.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233010649,0.302,23805.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233010849,0.33,23805.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233011440,0.5406,23805.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233011641,0.33,23805.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233012645,0.5406,23805.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233012846,0.5126,23805.0,23791.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659233013145,0.302,23805.0,23791.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659233014447,0.302,23805.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233014647,0.5126,23805.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233015463,0.34401,23805.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233015665,0.55461,23805.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233016269,0.302,23805.0,23791.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659233016765,0.302,23805.0,23791.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1659233017471,0.302,23805.0,23791.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1659233017871,0.302,23805.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233018763,0.2106,23804.0,23791.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233018964,0.04201,23803.0,23791.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233019376,0.25261,23804.0,23791.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233019964,0.75261,23804.0,23791.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233020265,0.25261,23804.0,23791.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233020465,0.25261,23804.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233020770,0.25261,23804.0,23791.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659233020771,0.15721997,23803.0,23791.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659233021073,0.15721997,23803.0,23791.0,0.55696418]
["bitfinex-derivatives","BTCF0:USTF0",1659233022376,0.19922997,23803.0,23791.0,0.48096418]
["bitfinex-derivatives","BTCF0:USTF0",1659233022565,0.15721997,23803.0,23791.0,0.48096418]
["bitfinex-derivatives","BTCF0:USTF0",1659233022966,0.17921997,23803.0,23791.0,0.76756418]
["bitfinex-derivatives","BTCF0:USTF0",1659233023572,0.022,23803.0,23791.0,0.76756418]
["bitfinex-derivatives","BTCF0:USTF0",1659233024177,0.022,23803.0,23793.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233024570,0.302,23805.0,23793.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233024973,0.079,23803.0,23793.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233025874,0.079,23803.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659233026179,0.079,23803.0,23800.0,2.3086247]
["bitfinex-derivatives","BTCF0:USTF0",1659233026779,0.079,23803.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659233026978,0.024,23803.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659233027178,0.024,23803.0,23797.0,2.2459504]
["bitfinex-derivatives","BTCF0:USTF0",1659233027579,0.024,23803.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233028477,0.302,23805.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233028980,0.08,23803.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233029372,0.009,23810.0,23800.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233029772,0.009,23810.0,23802.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233030483,0.009,23810.0,23799.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233030673,0.009,23810.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659233030981,0.009,23810.0,23802.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659233032472,0.009,23810.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659233032887,0.009,23810.0,23802.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659233034378,0.009,23810.0,23803.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233034979,0.009,23810.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659233035182,0.009,23810.0,23805.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233035383,0.009,23810.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659233035583,0.009,23810.0,23807.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233035992,0.009,23810.0,23803.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659233036288,0.009,23810.0,23803.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233036691,0.009,23810.0,23804.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233037390,0.009,23810.0,23804.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659233037784,0.009,23810.0,23805.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233038885,0.009,23810.0,23805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659233040387,0.009,23810.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659233040585,0.009,23810.0,23802.0,0.41277592]
["bitfinex-derivatives","BTCF0:USTF0",1659233040586,0.009,23810.0,23802.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659233040789,0.009,23810.0,23805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659233041789,0.009,23810.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659233041988,0.6041,23815.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659233042191,0.6041,23815.0,23807.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233042888,0.6041,23815.0,23807.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1659233043087,0.6041,23815.0,23807.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659233044499,0.6041,23815.0,23807.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233044796,0.6041,23815.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659233044989,0.6041,23815.0,23807.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659233045390,0.6041,23815.0,23808.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233046399,0.6041,23815.0,23807.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659233046400,0.6041,23815.0,23806.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659233046799,0.6041,23815.0,23808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659233046999,0.6041,23815.0,23808.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1659233047199,0.6041,23815.0,23808.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1659233047397,0.04198,23823.0,23808.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1659233047597,0.40089895,23825.0,23808.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1659233047598,0.04197,23824.0,23808.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1659233047793,0.5,23823.0,23808.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1659233047994,0.54198,23822.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659233048198,0.65942419,23822.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659233048392,0.04198,23821.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659233048593,0.04198,23821.0,23807.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233048594,0.5,23815.0,23807.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233048790,0.5,23816.0,23809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659233048990,0.04199,23818.0,23809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659233049192,0.5,23816.0,23809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659233049493,0.5,23814.0,23809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659233049795,0.5,23816.0,23809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659233049997,0.04198,23819.0,23809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659233050194,0.5,23819.0,23809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659233050389,0.54198,23819.0,23809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659233050591,0.5,23818.0,23809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659233050790,0.04199,23817.0,23809.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659233050998,0.5,23821.0,23809.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659233050999,0.5,23819.0,23809.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659233051194,0.5,23818.0,23809.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659233051697,0.54198,23820.0,23809.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659233052201,0.16950087,23819.0,23809.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659233052399,0.5,23818.0,23809.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659233052704,0.16950087,23819.0,23809.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659233052999,0.16950087,23819.0,23809.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659233054402,0.66950087,23819.0,23809.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659233054708,0.5,23818.0,23809.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659233054901,0.54199,23818.0,23809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659233055103,0.5,23815.0,23809.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659233055403,0.5,23814.0,23809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659233055603,0.5,23812.0,23797.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659233055807,0.042,23811.0,23797.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659233055995,0.7106,23810.0,23797.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659233056195,0.2106,23810.0,23797.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659233056399,0.2106,23811.0,23798.0,2.28361408]
["bitfinex-derivatives","BTCF0:USTF0",1659233056601,0.042,23810.0,23798.0,2.28361408]
["bitfinex-derivatives","BTCF0:USTF0",1659233056800,0.542,23812.0,23798.0,2.32563408]
["bitfinex-derivatives","BTCF0:USTF0",1659233057198,0.042,23812.0,23798.0,2.28361408]
["bitfinex-derivatives","BTCF0:USTF0",1659233057400,0.3007,23813.0,23798.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659233057797,0.8007,23813.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233058004,0.042,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233058600,0.8007,23813.0,23798.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659233059001,0.5,23811.0,23798.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659233059206,0.5,23811.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233059406,0.042,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233059802,0.3007,23813.0,23798.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659233060006,0.8007,23813.0,23798.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659233060205,0.84269,23813.0,23798.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659233060710,0.17827992,23812.0,23798.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659233061903,0.17827992,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233062107,0.22027992,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233062608,0.43087992,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233062814,0.22027992,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233063004,0.17827992,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233064006,0.67827992,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233064207,0.72027992,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233064410,0.93087992,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233064612,0.88887992,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233065003,0.38887992,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233065405,0.042,23811.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233065612,0.9760203,23809.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233065812,0.5,23809.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233066025,0.2106,23810.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233066809,0.5613,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233067014,0.3507,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233067213,0.3087,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233067419,0.3507,23812.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233067715,0.11915608,23811.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233067915,0.32975608,23811.0,23797.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659233068113,0.2526,23810.0,23797.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659233069113,0.7526,23810.0,23795.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233069311,0.7526,23810.0,23789.0,0.10128784]
["bitfinex-derivatives","BTCF0:USTF0",1659233069312,0.68677045,23804.0,23789.0,0.10128784]
["bitfinex-derivatives","BTCF0:USTF0",1659233069511,0.68677045,23804.0,23788.0,0.37664784]
["bitfinex-derivatives","BTCF0:USTF0",1659233069712,0.68677045,23804.0,23788.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659233069713,0.04201,23803.0,23788.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659233070108,0.7106,23805.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233070310,0.2106,23803.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233070509,0.18393401,23802.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233070714,0.18393401,23802.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233070913,0.18393401,23802.0,23790.0,2.06073129]
["bitfinex-derivatives","BTCF0:USTF0",1659233071117,0.2106,23801.0,23788.0,0.5148928]
["bitfinex-derivatives","BTCF0:USTF0",1659233071308,0.66009044,23802.0,23788.0,0.5148928]
["bitfinex-derivatives","BTCF0:USTF0",1659233071309,0.66009044,23802.0,23788.0,0.45564496]
["bitfinex-derivatives","BTCF0:USTF0",1659233071716,0.04202,23801.0,23788.0,0.37664784]
["bitfinex-derivatives","BTCF0:USTF0",1659233072112,0.04201,23803.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233072313,1.03049895,23804.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233073011,0.2106,23803.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233073413,0.25261,23803.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233073621,1.53049895,23804.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233073812,0.04201,23803.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233074125,1.03049895,23804.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233074319,1.53049895,23804.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233074523,0.15724722,23803.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233075115,0.19925722,23803.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233075415,0.15724722,23803.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233076914,1.03049895,23804.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233077919,1.03049895,23804.0,23789.0,0.26984784]
["bitfinex-derivatives","BTCF0:USTF0",1659233078321,1.03049895,23804.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233079820,0.6296,23804.0,23796.0,2.15315242]
["bitfinex-derivatives","BTCF0:USTF0",1659233080123,0.6296,23804.0,23796.0,2.6339792]
["bitfinex-derivatives","BTCF0:USTF0",1659233080923,0.6446,23804.0,23796.0,2.6339792]
["bitfinex-derivatives","BTCF0:USTF0",1659233081518,0.6446,23804.0,23793.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233082528,2.521523,23814.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233082725,0.6225,23813.0,23798.0,0.73317825]
["bitfinex-derivatives","BTCF0:USTF0",1659233082926,0.6225,23813.0,23800.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233084022,0.6225,23813.0,23801.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233084223,0.6225,23813.0,23796.0,0.48410764]
["bitfinex-derivatives","BTCF0:USTF0",1659233084424,0.6225,23813.0,23797.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233084826,0.2106,23812.0,23796.0,0.44208764]
["bitfinex-derivatives","BTCF0:USTF0",1659233085028,0.7106,23812.0,23796.0,0.44208764]
["bitfinex-derivatives","BTCF0:USTF0",1659233085229,0.042,23811.0,23796.0,0.44208764]
["bitfinex-derivatives","BTCF0:USTF0",1659233085523,0.042,23811.0,23796.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659233087527,0.2106,23809.0,23796.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659233088117,0.6464,23811.0,23796.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1659233088524,0.6464,23811.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233088828,0.6464,23811.0,23804.0,2.48956965]
["bitfinex-derivatives","BTCF0:USTF0",1659233089725,0.6464,23811.0,23804.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233090825,0.6864,23811.0,23800.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659233091624,0.6864,23811.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233091828,0.6864,23811.0,23797.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233092223,0.897,23811.0,23797.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233092423,0.6464,23811.0,23797.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233092826,0.6464,23811.0,23798.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233093528,0.13972056,23810.0,23797.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233094523,0.13972056,23810.0,23799.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233094722,0.6464,23811.0,23799.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233095525,0.6464,23811.0,23797.0,0.65351895]
["bitfinex-derivatives","BTCF0:USTF0",1659233096334,0.6464,23811.0,23801.0,0.71059413]
["bitfinex-derivatives","BTCF0:USTF0",1659233096524,0.6464,23811.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659233097334,0.6464,23811.0,23802.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233098329,0.6464,23811.0,23798.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659233098529,0.6464,23811.0,23800.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233098935,0.6464,23811.0,23800.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659233099129,0.6464,23811.0,23800.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233099328,0.6464,23811.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659233100128,0.6464,23811.0,23800.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659233100329,0.6464,23811.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659233100530,0.6464,23811.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659233102533,0.6464,23811.0,23798.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659233102835,0.6464,23811.0,23798.0,0.39086496]
["bitfinex-derivatives","BTCF0:USTF0",1659233103229,0.6464,23811.0,23800.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233103429,0.6464,23811.0,23800.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659233103735,0.6464,23811.0,23802.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233105233,0.6464,23811.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659233105634,0.6464,23811.0,23801.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233108544,0.6464,23811.0,23801.0,0.21039547]
["bitfinex-derivatives","BTCF0:USTF0",1659233108746,0.6464,23811.0,23801.0,0.25241547]
["bitfinex-derivatives","BTCF0:USTF0",1659233109046,0.6464,23811.0,23801.0,0.21039547]
["bitfinex-derivatives","BTCF0:USTF0",1659233109248,0.6464,23811.0,23807.0,2.13813746]
["bitfinex-derivatives","BTCF0:USTF0",1659233109551,0.40341393,23816.0,23807.0,2.61877039]
["bitfinex-derivatives","BTCF0:USTF0",1659233109744,0.40341393,23816.0,23801.0,0.25241547]
["bitfinex-derivatives","BTCF0:USTF0",1659233109942,0.04199,23815.0,23799.0,0.21039547]
["bitfinex-derivatives","BTCF0:USTF0",1659233111148,0.04199,23815.0,23801.0,0.21039547]
["bitfinex-derivatives","BTCF0:USTF0",1659233111353,0.57729,23815.0,23801.0,0.21039547]
["bitfinex-derivatives","BTCF0:USTF0",1659233112040,0.3247,23815.0,23807.0,2.23921365]
["bitfinex-derivatives","BTCF0:USTF0",1659233112842,0.3617,23815.0,23801.0,0.25241547]
["bitfinex-derivatives","BTCF0:USTF0",1659233113040,0.04199,23814.0,23802.0,0.21039547]
["bitfinex-derivatives","BTCF0:USTF0",1659233113241,0.04199,23814.0,23798.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1659233113649,0.2106,23812.0,23798.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659233113850,0.042,23811.0,23798.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659233114053,0.11738098,23810.0,23798.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659233114444,0.11738098,23810.0,23798.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659233114644,0.11738098,23810.0,23798.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659233115355,0.11738098,23810.0,23798.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659233117052,0.3667,23812.0,23798.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659233117253,0.3247,23812.0,23798.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659233118558,0.3247,23812.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659233118754,0.3247,23812.0,23798.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1659233118946,0.3247,23812.0,23798.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659233120348,0.3247,23812.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659233120553,0.3247,23812.0,23798.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659233121252,0.16822277,23811.0,23798.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659233122251,0.37882277,23811.0,23798.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659233122461,0.16822277,23811.0,23798.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659233122946,0.16822277,23811.0,23798.0,2.74211051]
["bitfinex-derivatives","BTCF0:USTF0",1659233124149,0.3247,23812.0,23798.0,2.74211051]
["bitfinex-derivatives","BTCF0:USTF0",1659233124350,0.3247,23812.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659233124552,0.3247,23812.0,23800.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659233125557,0.3247,23812.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233127158,0.14230191,23811.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233127756,0.3247,23812.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233128654,0.3247,23812.0,23799.0,0.26924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233129561,0.3247,23812.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233134874,0.3247,23812.0,23799.0,0.26924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233135371,0.3247,23812.0,23799.0,0.34824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233135577,0.3247,23812.0,23800.0,0.41633108]
["bitfinex-derivatives","BTCF0:USTF0",1659233136677,0.3247,23812.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233138065,0.3247,23812.0,23800.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233138269,0.3247,23812.0,23799.0,0.34824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233138874,0.3247,23812.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233139773,0.3247,23812.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233141168,0.3247,23812.0,23799.0,0.26924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233142170,0.3247,23812.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233143376,0.3247,23812.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233143573,0.3247,23812.0,23800.0,0.26924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233144375,0.3247,23812.0,23800.0,0.34824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233144886,0.3247,23812.0,23800.0,0.26924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233146090,0.3247,23812.0,23800.0,0.34824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233148482,0.3247,23812.0,23800.0,0.4074928]
["bitfinex-derivatives","BTCF0:USTF0",1659233148676,0.3247,23812.0,23800.0,0.34824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233149077,0.3247,23812.0,23800.0,0.39026496]
["bitfinex-derivatives","BTCF0:USTF0",1659233149277,0.3247,23812.0,23800.0,0.34824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233151090,0.3247,23812.0,23800.0,0.26924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233151586,0.3247,23812.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233152477,0.3247,23812.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233152887,0.3647,23812.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233153689,0.36452891,23812.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233154785,0.40852891,23812.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233155084,0.36852891,23812.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233155791,0.36852891,23812.0,23800.0,0.26924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233156489,0.32452891,23812.0,23800.0,0.26924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233157493,0.32452891,23812.0,23800.0,0.34824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233157686,0.32452891,23812.0,23800.0,0.26924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233157885,0.32452891,23812.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233158093,0.32452891,23812.0,23800.0,0.26924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233158486,0.32452891,23812.0,23800.0,0.34824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233158685,0.32452891,23812.0,23800.0,0.26924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233159594,0.32452891,23812.0,23800.0,0.34824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233163704,0.32452891,23812.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233164799,0.35352891,23812.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233165907,0.35352891,23812.0,23801.0,0.34824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233166299,0.35352891,23812.0,23802.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233166497,0.35352891,23812.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233166498,0.32452891,23812.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233167707,0.32452891,23812.0,23801.0,0.17513798]
["bitfinex-derivatives","BTCF0:USTF0",1659233167708,0.32452891,23812.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233169128,0.32452891,23812.0,23799.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659233169829,0.32452891,23812.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233170027,0.32452891,23812.0,23801.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659233170325,0.32452891,23812.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233170526,0.32452891,23812.0,23801.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659233171223,0.32452891,23812.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233172325,0.32452891,23812.0,23801.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659233172529,0.32452891,23812.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233172921,0.32452891,23812.0,23799.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659233173229,0.32452891,23812.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233174832,0.32452891,23812.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659233175226,0.32452891,23812.0,23803.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659233175428,0.32452891,23812.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233175728,0.32452891,23812.0,23799.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659233175924,0.32452891,23812.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233176326,0.32452891,23812.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233176527,0.32452891,23812.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659233177335,0.32452891,23812.0,23804.0,0.31125784]
["bitfinex-derivatives","BTCF0:USTF0",1659233177530,0.32452891,23812.0,23804.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659233177729,0.32452891,23812.0,23804.0,0.31125784]
["bitfinex-derivatives","BTCF0:USTF0",1659233177931,0.32452891,23812.0,23804.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659233179133,0.32452891,23812.0,23804.0,0.31125784]
["bitfinex-derivatives","BTCF0:USTF0",1659233179333,0.32452891,23812.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659233180342,0.3271,23813.0,23808.0,2.32458124]
["bitfinex-derivatives","BTCF0:USTF0",1659233180635,1.17871023,23821.0,23808.0,2.80518389]
["bitfinex-derivatives","BTCF0:USTF0",1659233180636,0.3179,23819.0,23808.0,2.80518389]
["bitfinex-derivatives","BTCF0:USTF0",1659233180836,0.024,23813.0,23808.0,2.80518389]
["bitfinex-derivatives","BTCF0:USTF0",1659233182446,0.3179,23819.0,23808.0,2.80518389]
["bitfinex-derivatives","BTCF0:USTF0",1659233182942,0.02,23813.0,23808.0,2.80518389]
["bitfinex-derivatives","BTCF0:USTF0",1659233184645,0.3179,23819.0,23808.0,2.80518389]
["bitfinex-derivatives","BTCF0:USTF0",1659233184847,0.02,23813.0,23808.0,2.80518389]
["bitfinex-derivatives","BTCF0:USTF0",1659233185143,0.02,23813.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233185545,0.02,23813.0,23807.0,2.20606883]
["bitfinex-derivatives","BTCF0:USTF0",1659233185736,0.02,23813.0,23808.0,0.69062081]
["bitfinex-derivatives","BTCF0:USTF0",1659233186540,0.3179,23819.0,23808.0,0.69062081]
["bitfinex-derivatives","BTCF0:USTF0",1659233186941,0.02,23813.0,23808.0,0.69062081]
["bitfinex-derivatives","BTCF0:USTF0",1659233187749,0.40089895,23821.0,23808.0,0.69062081]
["bitfinex-derivatives","BTCF0:USTF0",1659233187941,0.61089895,23821.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659233188342,0.009,23822.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233188546,0.009,23822.0,23810.0,0.26924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233188747,0.009,23822.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233189753,0.009,23822.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233189957,0.009,23822.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659233190349,0.23709094,23832.0,23818.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233190553,0.20425345,23834.0,23823.0,0.70999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233190754,0.06634313,23834.0,23825.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233190960,0.06634313,23834.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233191358,0.089,23838.0,23828.0,0.01221965]
["bitfinex-derivatives","BTCF0:USTF0",1659233191550,0.089,23838.0,23829.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233191749,0.089,23838.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233191958,0.3127,23837.0,23822.0,0.18022496]
["bitfinex-derivatives","BTCF0:USTF0",1659233192162,0.3127,23837.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233192664,0.3127,23837.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233192964,0.3127,23837.0,23823.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233192965,0.3157,23836.0,23823.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233193153,0.3157,23836.0,23824.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233193359,0.3157,23836.0,23825.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233193565,0.3157,23836.0,23826.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233193763,0.089,23838.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233194061,0.089,23838.0,23828.0,0.67467193]
["bitfinex-derivatives","BTCF0:USTF0",1659233194261,0.089,23838.0,23829.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233194462,0.089,23838.0,23830.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659233194653,0.089,23838.0,23831.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233194964,0.089,23838.0,23832.0,0.67290932]
["bitfinex-derivatives","BTCF0:USTF0",1659233195161,0.089,23838.0,23832.0,0.84094932]
["bitfinex-derivatives","BTCF0:USTF0",1659233195461,0.089,23838.0,23829.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659233196555,0.089,23838.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233196754,0.089,23838.0,23826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233196961,0.089,23838.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233197163,0.089,23838.0,23829.0,0.56017517]
["bitfinex-derivatives","BTCF0:USTF0",1659233197361,0.089,23838.0,23829.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659233198461,0.089,23838.0,23824.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659233198662,0.089,23838.0,23826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233198862,0.089,23838.0,23829.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233200476,0.089,23838.0,23826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233200662,0.089,23838.0,23826.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659233200861,0.089,23838.0,23829.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233201072,0.589,23838.0,23829.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233201579,0.21,23836.0,23829.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233201871,0.71,23836.0,23829.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233202062,0.71,23836.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659233202063,0.21,23836.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659233202264,0.089,23838.0,23809.0,0.60141197]
["bitfinex-derivatives","BTCF0:USTF0",1659233202265,0.5,23831.0,23813.0,0.34749]
["bitfinex-derivatives","BTCF0:USTF0",1659233202475,0.8167,23830.0,23813.0,0.34749]
["bitfinex-derivatives","BTCF0:USTF0",1659233202660,0.3167,23829.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233202865,0.8167,23829.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233203064,0.3167,23829.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233203275,0.3167,23829.0,23814.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659233203673,0.3167,23829.0,23816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233203968,0.28860001,23829.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659233204763,0.28860001,23829.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233204965,0.32960001,23829.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233205378,0.32960001,23829.0,23815.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659233205773,0.32960001,23829.0,23817.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233206076,0.32960001,23829.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659233206292,0.32960001,23829.0,23819.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233206576,0.28860001,23829.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233206967,0.28860001,23829.0,23819.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233206968,0.32860001,23829.0,23819.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233207175,0.32860001,23829.0,23819.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659233207370,0.32860001,23829.0,23819.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233207570,0.32860001,23829.0,23819.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659233209178,0.32860001,23829.0,23821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233209179,0.04,23829.0,23821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233209371,0.04,23829.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233209567,0.04,23829.0,23823.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233209772,0.04,23829.0,23824.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233210570,0.3307,23836.0,23824.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233210875,0.042,23829.0,23825.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233211183,0.4028,23838.0,23827.0,0.69017718]
["bitfinex-derivatives","BTCF0:USTF0",1659233211384,0.089,23838.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233211573,0.0716,23853.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233211776,0.02077363,23859.0,23848.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233211975,0.01,23865.0,23851.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233212176,0.19610998,23872.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233212374,0.35531886,23878.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233212681,0.30846105,23884.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233212682,0.3074,23881.0,23857.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233212874,0.3074,23881.0,23858.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659233213185,0.3074,23881.0,23859.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233213574,0.3074,23881.0,23852.0,1.47952749]
["bitfinex-derivatives","BTCF0:USTF0",1659233213575,0.21,23876.0,23861.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233213770,0.10106105,23884.0,23862.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233213771,0.47028173,23880.0,23862.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233213974,0.3,23880.0,23853.0,0.20961187]
["bitfinex-derivatives","BTCF0:USTF0",1659233214173,0.3,23877.0,23853.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659233214371,0.46713778,23879.0,23851.0,1.69698683]
["bitfinex-derivatives","BTCF0:USTF0",1659233214578,0.6174,23878.0,23852.0,0.52160203]
["bitfinex-derivatives","BTCF0:USTF0",1659233214780,0.21,23873.0,23852.0,0.47967203]
["bitfinex-derivatives","BTCF0:USTF0",1659233214974,0.48955272,23877.0,23852.0,0.47967203]
["bitfinex-derivatives","BTCF0:USTF0",1659233215176,0.3183,23877.0,23853.0,0.18443056]
["bitfinex-derivatives","BTCF0:USTF0",1659233215380,0.3183,23877.0,23854.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659233215580,0.21,23876.0,23854.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659233215783,0.21,23876.0,23853.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659233216185,0.21,23873.0,23853.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659233216381,0.21,23873.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233216976,0.21,23871.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233217176,0.5189,23871.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233217372,0.5189,23871.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233218175,0.21,23869.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233218481,0.21,23869.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233218980,0.249,23869.0,23854.0,0.99999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233219179,0.039,23869.0,23855.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233219386,0.039,23869.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233219792,0.039,23869.0,23851.0,1.69698683]
["bitfinex-derivatives","BTCF0:USTF0",1659233220285,0.039,23869.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233220485,0.21,23870.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233220883,0.037,23869.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233221083,0.21,23867.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233221284,0.21,23867.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233221499,0.21,23867.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233221987,0.3086,23868.0,23859.0,1.20999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233222186,0.037,23869.0,23859.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233222389,0.23693421,23882.0,23859.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233222390,0.3086,23877.0,23859.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233222889,0.032,23869.0,23859.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233223091,0.032,23869.0,23858.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233223284,0.032,23869.0,23857.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233223483,0.032,23869.0,23853.0,0.99999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233223683,0.032,23869.0,23851.0,0.99999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233223886,0.032,23869.0,23850.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233224083,0.032,23869.0,23851.0,0.1581794]
["bitfinex-derivatives","BTCF0:USTF0",1659233224289,0.032,23869.0,23860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233224487,0.3086,23873.0,23857.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233224781,0.80632252,23872.0,23854.0,0.44281895]
["bitfinex-derivatives","BTCF0:USTF0",1659233224982,0.80632252,23872.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233224983,0.037,23869.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233225186,6.1e-06,23871.0,23855.0,0.99999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233225386,0.23709094,23890.0,23870.0,1.99999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233225587,0.1,23896.0,23880.0,0.99999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233225787,0.6322,23897.0,23875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659233225788,0.9414,23897.0,23875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659233225990,0.00117116,23898.0,23884.0,0.99999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233226191,0.00117116,23898.0,23876.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659233226192,0.00117116,23898.0,23879.0,0.99999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233226388,0.00117116,23898.0,23885.0,1.10399423]
["bitfinex-derivatives","BTCF0:USTF0",1659233226592,0.00117116,23898.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659233226787,0.00117116,23898.0,23879.0,0.16750782]
["bitfinex-derivatives","BTCF0:USTF0",1659233226990,0.00117116,23898.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659233227203,0.00117116,23898.0,23881.0,0.47907368]
["bitfinex-derivatives","BTCF0:USTF0",1659233227698,0.00117116,23898.0,23883.0,0.99999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233227898,0.00117116,23898.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659233228198,0.00117116,23898.0,23884.0,0.66830317]
["bitfinex-derivatives","BTCF0:USTF0",1659233228399,0.00117116,23898.0,23881.0,1.47906781]
["bitfinex-derivatives","BTCF0:USTF0",1659233228692,0.00117116,23898.0,23881.0,0.47907368]
["bitfinex-derivatives","BTCF0:USTF0",1659233228883,0.00117116,23898.0,23884.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659233230198,0.13129835,23897.0,23884.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659233230395,0.13129835,23897.0,23878.0,1.16751037]
["bitfinex-derivatives","BTCF0:USTF0",1659233230691,0.13129835,23897.0,23883.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233230891,0.37129835,23897.0,23884.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233231390,0.16129835,23897.0,23884.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233232387,0.13129835,23897.0,23883.0,2.25780104]
["bitfinex-derivatives","BTCF0:USTF0",1659233232903,0.48229835,23897.0,23879.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233233204,0.21,23895.0,23879.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233233687,0.21,23892.0,23870.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659233233892,0.21,23892.0,23870.0,0.99999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233234197,0.3081,23891.0,23874.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233234396,0.3081,23891.0,23870.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233234586,0.3081,23891.0,23871.0,1.37279308]
["bitfinex-derivatives","BTCF0:USTF0",1659233234787,0.3081,23891.0,23871.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233235194,0.5181,23891.0,23871.0,1.37279308]
["bitfinex-derivatives","BTCF0:USTF0",1659233235389,0.5181,23891.0,23872.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233235591,0.5181,23891.0,23871.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233235899,0.21,23889.0,23869.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233236091,0.31,23889.0,23870.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233236292,0.21,23889.0,23874.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233236491,0.21,23889.0,23874.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233236794,0.3081,23891.0,23874.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233236795,0.21,23890.0,23874.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233237404,0.21,23890.0,23874.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233237706,0.3081,23891.0,23871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659233237707,0.3081,23891.0,23878.0,0.6891519]
["bitfinex-derivatives","BTCF0:USTF0",1659233237906,0.3081,23891.0,23872.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659233238093,0.3081,23891.0,23875.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233238395,0.15104221,23890.0,23875.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233238597,0.21,23889.0,23876.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233239193,0.3877966,23888.0,23876.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233239593,0.1777966,23888.0,23876.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233240797,0.3877966,23888.0,23876.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233241096,0.3877966,23888.0,23876.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233241299,0.1777966,23888.0,23876.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233241704,0.21,23887.0,23876.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233241909,0.21,23890.0,23876.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233242199,0.3081,23891.0,23876.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233242200,0.21,23888.0,23876.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233242401,0.21,23888.0,23876.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233242800,0.249,23888.0,23876.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233243205,0.21,23886.0,23876.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233243401,0.039,23888.0,23876.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233243603,0.039,23888.0,23878.0,1.45108615]
["bitfinex-derivatives","BTCF0:USTF0",1659233243803,0.039,23888.0,23878.0,0.47919202]
["bitfinex-derivatives","BTCF0:USTF0",1659233244908,0.21,23890.0,23878.0,0.55919202]
["bitfinex-derivatives","BTCF0:USTF0",1659233245406,0.21,23888.0,23878.0,0.55919202]
["bitfinex-derivatives","BTCF0:USTF0",1659233245811,0.21,23888.0,23878.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659233246199,0.21,23890.0,23878.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659233246903,0.21,23890.0,23878.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659233247304,0.3081,23891.0,23878.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659233247305,0.21,23888.0,23878.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659233248216,0.21,23887.0,23878.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659233248414,0.21,23887.0,23869.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1659233248617,0.21,23887.0,23870.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233248921,0.21,23887.0,23869.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233248922,0.254,23887.0,23869.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233249111,0.21,23885.0,23869.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233249312,0.21,23885.0,23869.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233250127,0.21,23885.0,23868.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233250823,0.21,23885.0,23868.0,1.66279308]
["bitfinex-derivatives","BTCF0:USTF0",1659233251211,0.21,23885.0,23870.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233251420,0.21,23885.0,23870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233252221,0.3099,23886.0,23874.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233252523,0.3099,23886.0,23874.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233252723,0.3099,23886.0,23874.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233252916,0.3099,23886.0,23874.0,0.69089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233253319,0.3099,23886.0,23874.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233253524,0.3099,23886.0,23875.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233253822,0.3099,23886.0,23874.0,1.45279308]
["bitfinex-derivatives","BTCF0:USTF0",1659233254018,0.3099,23886.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659233254219,0.3099,23886.0,23877.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233254424,0.3099,23886.0,23878.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233254724,0.3099,23886.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659233254921,0.3099,23886.0,23877.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659233256525,0.3099,23886.0,23874.0,1.37279308]
["bitfinex-derivatives","BTCF0:USTF0",1659233256726,0.5199,23886.0,23874.0,1.37279308]
["bitfinex-derivatives","BTCF0:USTF0",1659233256926,0.5199,23886.0,23877.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659233257632,0.3099,23886.0,23877.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659233258330,0.5199,23886.0,23877.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659233258533,0.5199,23886.0,23874.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233258834,0.02681,23885.0,23877.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659233259031,0.21,23884.0,23866.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233259232,0.21,23884.0,23858.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1659233259233,0.02681,23883.0,23864.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233259533,0.21,23882.0,23865.0,1.22379413]
["bitfinex-derivatives","BTCF0:USTF0",1659233259725,0.21,23882.0,23868.0,2.02690321]
["bitfinex-derivatives","BTCF0:USTF0",1659233259726,0.02681,23881.0,23868.0,2.02690321]
["bitfinex-derivatives","BTCF0:USTF0",1659233259926,0.3322,23882.0,23870.0,0.68935861]
["bitfinex-derivatives","BTCF0:USTF0",1659233260132,0.3322,23882.0,23872.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233260330,0.324,23883.0,23871.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659233260638,0.20847297,23881.0,23869.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233260828,0.20847297,23881.0,23873.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233261030,0.21,23880.0,23868.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233261926,0.21,23879.0,23868.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233262735,0.13942323,23878.0,23866.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233262939,0.13942323,23878.0,23870.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233263133,0.044,23879.0,23871.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233263737,0.044,23879.0,23870.0,0.47938672]
["bitfinex-derivatives","BTCF0:USTF0",1659233264436,0.5136,23882.0,23870.0,0.47938672]
["bitfinex-derivatives","BTCF0:USTF0",1659233264636,0.21,23880.0,23870.0,0.47938672]
["bitfinex-derivatives","BTCF0:USTF0",1659233264840,0.037,23879.0,23870.0,0.47938672]
["bitfinex-derivatives","BTCF0:USTF0",1659233265736,0.41663508,23878.0,23866.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233265934,0.41663508,23878.0,23864.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659233266233,0.41663508,23878.0,23867.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233266837,0.45363508,23878.0,23867.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233267935,0.45363508,23878.0,23867.0,1.45139735]
["bitfinex-derivatives","BTCF0:USTF0",1659233268542,0.45363508,23878.0,23866.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233268843,0.49563508,23878.0,23866.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233269043,0.45863508,23878.0,23863.0,0.25191]
["bitfinex-derivatives","BTCF0:USTF0",1659233269240,0.45863508,23878.0,23866.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233269634,0.45863508,23878.0,23863.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233269834,0.03884,23877.0,23862.0,0.90089308]
["bitfinex-derivatives","BTCF0:USTF0",1659233270035,0.03884,23877.0,23864.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233270234,0.03884,23877.0,23862.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233270235,0.24884,23877.0,23863.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233270446,0.21,23877.0,23864.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233270646,0.21,23877.0,23864.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1659233270835,0.253,23877.0,23864.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233271237,0.043,23877.0,23863.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1659233271436,0.253,23877.0,23863.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1659233271644,0.21,23875.0,23862.0,1.37279308]
["bitfinex-derivatives","BTCF0:USTF0",1659233272647,0.35221922,23874.0,23862.0,1.37279308]
["bitfinex-derivatives","BTCF0:USTF0",1659233272846,0.14221922,23874.0,23863.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233273038,0.043,23875.0,23868.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233273239,0.043,23875.0,23869.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233273548,0.043,23875.0,23869.0,3.10145644]
["bitfinex-derivatives","BTCF0:USTF0",1659233273846,0.043,23875.0,23869.0,2.12956231]
["bitfinex-derivatives","BTCF0:USTF0",1659233274239,0.043,23875.0,23865.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233274439,0.043,23875.0,23864.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233274640,0.13529739,23874.0,23866.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233274840,0.13529739,23874.0,23862.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233274841,0.037,23875.0,23869.0,0.95132086]
["bitfinex-derivatives","BTCF0:USTF0",1659233275044,0.037,23875.0,23869.0,0.47942086]
["bitfinex-derivatives","BTCF0:USTF0",1659233275241,0.037,23875.0,23863.0,0.25191]
["bitfinex-derivatives","BTCF0:USTF0",1659233275450,0.037,23875.0,23866.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233275945,0.037,23875.0,23866.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233276148,0.037,23875.0,23866.0,1.01379413]
["bitfinex-derivatives","BTCF0:USTF0",1659233276348,0.037,23875.0,23866.0,1.96132317]
["bitfinex-derivatives","BTCF0:USTF0",1659233276749,0.037,23875.0,23868.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233276939,0.033,23875.0,23866.0,1.96132317]
["bitfinex-derivatives","BTCF0:USTF0",1659233277343,0.033,23875.0,23866.0,2.17132317]
["bitfinex-derivatives","BTCF0:USTF0",1659233277748,0.033,23875.0,23869.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233277951,0.033,23875.0,23866.0,2.17132317]
["bitfinex-derivatives","BTCF0:USTF0",1659233278141,0.033,23875.0,23870.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233278450,0.316,23879.0,23870.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233278654,0.526,23879.0,23870.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233278843,0.041,23875.0,23866.0,2.17132317]
["bitfinex-derivatives","BTCF0:USTF0",1659233279043,0.041,23875.0,23867.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233279347,0.041,23875.0,23866.0,2.12942317]
["bitfinex-derivatives","BTCF0:USTF0",1659233279548,0.041,23875.0,23867.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233280142,0.041,23875.0,23866.0,3.1013173]
["bitfinex-derivatives","BTCF0:USTF0",1659233280341,0.041,23875.0,23866.0,1.91942317]
["bitfinex-derivatives","BTCF0:USTF0",1659233280542,0.526,23879.0,23866.0,2.8913173]
["bitfinex-derivatives","BTCF0:USTF0",1659233280944,0.04,23875.0,23866.0,2.8913173]
["bitfinex-derivatives","BTCF0:USTF0",1659233281565,0.04,23875.0,23866.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233281753,0.04,23875.0,23865.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233282144,0.04,23875.0,23865.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233282656,0.21,23878.0,23865.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233282852,0.041,23875.0,23865.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233283053,0.041,23875.0,23863.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659233283054,0.041,23875.0,23864.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233283258,0.041,23875.0,23862.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233283452,0.041,23875.0,23862.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233283756,0.21,23873.0,23862.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233284656,0.21,23874.0,23862.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233284859,0.042,23873.0,23862.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233285754,0.17395993,23872.0,23862.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233285961,0.38395993,23872.0,23862.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233286954,0.42595993,23872.0,23861.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233287154,0.42595993,23872.0,23858.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659233287556,0.04189,23871.0,23855.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233287751,0.21,23870.0,23856.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233288751,0.21,23870.0,23851.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659233288752,0.25189,23870.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233289078,0.21,23868.0,23851.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659233289259,0.2519,23868.0,23852.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233289455,0.2519,23868.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233289756,0.7155148,23868.0,23851.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659233290557,0.7155148,23868.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233290558,0.21,23866.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233290958,0.21,23866.0,23851.0,1.29049413]
["bitfinex-derivatives","BTCF0:USTF0",1659233291258,0.5588,23866.0,23851.0,1.29049413]
["bitfinex-derivatives","BTCF0:USTF0",1659233291459,0.5169,23866.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233291660,0.17273268,23865.0,23852.0,0.75192413]
["bitfinex-derivatives","BTCF0:USTF0",1659233291854,0.38273268,23865.0,23852.0,1.01382413]
["bitfinex-derivatives","BTCF0:USTF0",1659233292256,0.38273268,23865.0,23857.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233292563,0.38273268,23865.0,23858.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233292758,0.38273268,23865.0,23854.0,0.47965997]
["bitfinex-derivatives","BTCF0:USTF0",1659233292969,0.46173268,23865.0,23854.0,1.4515541]
["bitfinex-derivatives","BTCF0:USTF0",1659233293462,0.25173268,23865.0,23854.0,1.4515541]
["bitfinex-derivatives","BTCF0:USTF0",1659233293667,0.25173268,23865.0,23855.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233293856,0.25173268,23865.0,23854.0,0.47965997]
["bitfinex-derivatives","BTCF0:USTF0",1659233294057,0.25173268,23865.0,23855.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233294361,0.25173268,23865.0,23854.0,0.47965997]
["bitfinex-derivatives","BTCF0:USTF0",1659233294559,0.17273268,23865.0,23855.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233294755,0.17273268,23865.0,23856.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233294956,0.21673268,23865.0,23856.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233295360,0.21673268,23865.0,23854.0,0.47965997]
["bitfinex-derivatives","BTCF0:USTF0",1659233295561,0.42673268,23865.0,23854.0,0.47965997]
["bitfinex-derivatives","BTCF0:USTF0",1659233295761,0.42673268,23865.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233296356,0.38273268,23865.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233296961,0.42673268,23865.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233297360,0.42673268,23865.0,23851.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659233298361,0.38273268,23865.0,23851.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659233298560,0.38273268,23865.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233298761,0.38273268,23865.0,23851.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659233298968,0.44773268,23865.0,23851.0,1.29049413]
["bitfinex-derivatives","BTCF0:USTF0",1659233299269,0.44773268,23865.0,23851.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659233299462,0.44773268,23865.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233299663,0.44773268,23865.0,23851.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1659233299865,0.48963268,23865.0,23851.0,1.29049413]
["bitfinex-derivatives","BTCF0:USTF0",1659233300064,0.44773268,23865.0,23855.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233300266,0.44773268,23865.0,23852.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233300568,0.38273268,23865.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233300875,0.38273268,23865.0,23851.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659233300876,0.46763268,23865.0,23851.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659233301282,0.46763268,23865.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233301871,0.21573268,23865.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233302672,0.21573268,23865.0,23854.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233302863,0.21573268,23865.0,23854.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233302864,0.21,23864.0,23854.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233303064,0.21,23864.0,23854.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233303271,0.21,23864.0,23853.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1659233303462,0.32196311,23863.0,23854.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233303662,0.32196311,23863.0,23851.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659233303872,0.32196311,23863.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233304268,0.32196311,23863.0,23850.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233304469,0.32196311,23863.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233304868,0.35996311,23863.0,23850.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233305068,0.35996311,23863.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233305373,0.35996311,23863.0,23850.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233305575,0.35996311,23863.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233306373,0.35996311,23863.0,23851.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233306573,0.11196311,23863.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233306776,0.11196311,23863.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233306973,0.15396311,23863.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233307175,0.042,23863.0,23854.0,0.52152972]
["bitfinex-derivatives","BTCF0:USTF0",1659233307386,0.042,23863.0,23854.0,0.47960972]
["bitfinex-derivatives","BTCF0:USTF0",1659233307581,0.042,23863.0,23857.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233308282,0.042,23863.0,23855.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233308485,0.315,23865.0,23855.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233309080,0.036,23863.0,23855.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233309282,0.036,23863.0,23853.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659233309477,0.036,23863.0,23856.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233309678,0.036,23863.0,23853.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659233309878,0.036,23863.0,23855.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233310077,0.036,23863.0,23853.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659233310480,0.315,23865.0,23853.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659233310679,0.315,23865.0,23856.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233310879,0.042,23863.0,23853.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659233311079,0.042,23863.0,23853.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233311385,0.042,23863.0,23856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659233311580,0.042,23863.0,23858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659233311785,0.042,23863.0,23860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233312083,0.042,23863.0,23847.0,0.14124496]
["bitfinex-derivatives","BTCF0:USTF0",1659233312084,0.042,23863.0,23847.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1659233312281,0.00013263,23860.0,23851.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233312585,0.00013263,23860.0,23854.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233312884,0.03513263,23860.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233313087,0.03513263,23860.0,23852.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233313687,0.03513263,23860.0,23851.0,1.37279308]
["bitfinex-derivatives","BTCF0:USTF0",1659233313880,0.03513263,23860.0,23851.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233314388,0.03513263,23860.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233314592,0.00013263,23860.0,23851.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233314983,0.04213263,23860.0,23851.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233315287,0.04213263,23860.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233315480,0.04213263,23860.0,23851.0,1.37279308]
["bitfinex-derivatives","BTCF0:USTF0",1659233316081,0.04213263,23860.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233316286,0.04213263,23860.0,23851.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233316489,0.00013263,23860.0,23851.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233316884,0.04213263,23860.0,23851.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233317186,0.04213263,23860.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233317489,0.04213263,23860.0,23851.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1659233317691,0.04213263,23860.0,23851.0,1.37272876]
["bitfinex-derivatives","BTCF0:USTF0",1659233317883,0.04213263,23860.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233318082,0.04213263,23860.0,23851.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1659233318583,0.00013263,23860.0,23851.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1659233318985,0.04213263,23860.0,23851.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1659233320486,0.00013263,23860.0,23851.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1659233320886,0.04213263,23860.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233321089,0.04213263,23860.0,23851.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1659233321491,0.04213263,23860.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233321783,0.04213263,23860.0,23851.0,0.88058307]
["bitfinex-derivatives","BTCF0:USTF0",1659233322191,0.04213263,23860.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233322387,0.04213263,23860.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233322587,0.00013263,23860.0,23851.0,0.88058307]
["bitfinex-derivatives","BTCF0:USTF0",1659233322990,0.00013263,23860.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233322991,0.04213263,23860.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233323390,0.04213263,23860.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233323592,0.04213263,23860.0,23856.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233324189,0.04213263,23860.0,23851.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1659233324390,0.04213263,23860.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233324594,0.00013263,23860.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233324988,0.03913263,23860.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233325797,0.03913263,23860.0,23851.0,1.37272876]
["bitfinex-derivatives","BTCF0:USTF0",1659233326496,0.00013263,23860.0,23851.0,1.37272876]
["bitfinex-derivatives","BTCF0:USTF0",1659233326896,0.03813263,23860.0,23851.0,1.37272876]
["bitfinex-derivatives","BTCF0:USTF0",1659233327397,0.03813263,23860.0,23851.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1659233328399,0.00013263,23860.0,23851.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1659233328990,0.04013263,23860.0,23851.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1659233329201,0.25013263,23860.0,23851.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1659233330694,0.04013263,23860.0,23851.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1659233330899,0.08013263,23860.0,23851.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1659233331402,0.00013263,23860.0,23851.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1659233331699,0.21013263,23860.0,23851.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1659233331901,0.21013263,23860.0,23847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233332900,0.25113263,23860.0,23847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233333302,0.3467148,23859.0,23847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233333499,0.1367148,23858.0,23847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233333699,0.14780503,23857.0,23847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233335008,0.18880503,23857.0,23847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233337212,0.22980503,23857.0,23847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233337505,0.18880503,23857.0,23847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233338905,0.14780503,23857.0,23847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233339105,0.3287,23859.0,23849.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233339411,0.043,23857.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233339613,0.043,23857.0,23849.0,1.4515722]
["bitfinex-derivatives","BTCF0:USTF0",1659233339908,0.043,23857.0,23849.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233340100,0.043,23857.0,23847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233340302,0.043,23857.0,23848.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233340505,0.043,23857.0,23849.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233340706,0.043,23857.0,23847.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1659233340707,0.043,23857.0,23848.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233340904,0.041,23857.0,23848.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233342914,0.079,23857.0,23848.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233343216,0.038,23857.0,23848.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233343608,0.038,23857.0,23847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233343812,0.038,23857.0,23847.0,1.18489413]
["bitfinex-derivatives","BTCF0:USTF0",1659233344718,0.3287,23859.0,23847.0,1.18489413]
["bitfinex-derivatives","BTCF0:USTF0",1659233344921,0.036,23857.0,23847.0,1.18489413]
["bitfinex-derivatives","BTCF0:USTF0",1659233345111,0.036,23857.0,23847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233345313,0.036,23857.0,23847.0,0.97489413]
["bitfinex-derivatives","BTCF0:USTF0",1659233345516,0.036,23857.0,23848.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233345810,0.036,23857.0,23849.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233346021,0.036,23857.0,23847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233346022,0.036,23857.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233346327,0.036,23857.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233346522,0.00013263,23860.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233346819,0.00013263,23860.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233347020,0.067,23857.0,23848.0,0.44282895]
["bitfinex-derivatives","BTCF0:USTF0",1659233347211,0.067,23857.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233347414,0.067,23857.0,23848.0,0.44282895]
["bitfinex-derivatives","BTCF0:USTF0",1659233347818,0.067,23857.0,23851.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233348017,0.067,23857.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233348612,0.00013263,23860.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233348815,0.00013263,23860.0,23853.0,0.47972632]
["bitfinex-derivatives","BTCF0:USTF0",1659233348816,0.04,23857.0,23853.0,0.47972632]
["bitfinex-derivatives","BTCF0:USTF0",1659233349014,0.04,23857.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233349226,0.04,23857.0,23850.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233349618,0.04,23857.0,23851.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233349818,0.04,23857.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233350618,0.04,23857.0,23849.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233350827,0.04,23857.0,23849.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233351031,0.041,23857.0,23851.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233351821,0.041,23857.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233352520,0.00013263,23860.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233352922,0.043,23857.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233353124,0.043,23857.0,23851.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233353331,0.043,23857.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233353732,0.043,23857.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233354926,0.037,23857.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233356332,0.037,23857.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233356526,0.00013263,23860.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233356927,0.013,23857.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233357133,0.013,23857.0,23850.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233357335,0.013,23857.0,23849.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233357636,0.013,23857.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233358240,0.013,23857.0,23851.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233358538,0.00013263,23860.0,23851.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233358736,0.00013263,23860.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233358927,0.041,23857.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233359330,0.041,23857.0,23851.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1659233359530,0.041,23857.0,23851.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233360441,0.00013263,23860.0,23851.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233360943,0.04,23857.0,23851.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233361643,0.04,23857.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233361834,0.04,23857.0,23849.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233362034,0.04,23857.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233362237,0.04,23857.0,23847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233362839,0.084,23857.0,23847.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659233364161,0.084,23857.0,23847.0,1.18489413]
["bitfinex-derivatives","BTCF0:USTF0",1659233364365,0.084,23857.0,23847.0,0.21281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233364659,0.084,23857.0,23847.0,1.18470802]
["bitfinex-derivatives","BTCF0:USTF0",1659233364850,0.128,23857.0,23847.0,1.18470802]
["bitfinex-derivatives","BTCF0:USTF0",1659233365050,0.128,23857.0,23847.0,0.21281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233366867,0.172,23857.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233367952,0.12474051,23856.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233368152,0.12474051,23856.0,23847.0,0.97470802]
["bitfinex-derivatives","BTCF0:USTF0",1659233368355,0.172,23857.0,23847.0,0.97470802]
["bitfinex-derivatives","BTCF0:USTF0",1659233368955,0.211,23857.0,23847.0,0.97470802]
["bitfinex-derivatives","BTCF0:USTF0",1659233370957,0.25,23857.0,23847.0,0.97470802]
["bitfinex-derivatives","BTCF0:USTF0",1659233371158,0.25,23857.0,23848.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233375661,0.25,23857.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233375870,0.25,23857.0,23848.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233376264,0.25,23857.0,23847.0,0.97470802]
["bitfinex-derivatives","BTCF0:USTF0",1659233376265,0.14031864,23856.0,23847.0,0.97470802]
["bitfinex-derivatives","BTCF0:USTF0",1659233376866,0.14031864,23856.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233379667,0.17931864,23856.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233380376,0.17931864,23856.0,23847.0,0.97470802]
["bitfinex-derivatives","BTCF0:USTF0",1659233380566,0.14031864,23856.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233380768,0.17731864,23856.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233381178,0.14031864,23856.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233382378,0.17231864,23856.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233382903,0.14031864,23856.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233383777,0.14031864,23856.0,23847.0,0.97470802]
["bitfinex-derivatives","BTCF0:USTF0",1659233384179,0.14031864,23856.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233384378,0.17231864,23856.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233384983,0.14031864,23856.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233385178,0.14031864,23856.0,23849.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233385379,0.18218095,23858.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233386386,0.21418095,23858.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233387990,0.18218095,23858.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233388387,0.21418095,23858.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233389195,0.1367148,23857.0,23847.0,0.00281389]
["bitfinex-derivatives","BTCF0:USTF0",1659233389485,0.1367148,23857.0,23846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233389486,0.3,23855.0,23846.0,0.18106346]
["bitfinex-derivatives","BTCF0:USTF0",1659233389686,0.1367148,23856.0,23838.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233389687,0.15,23854.0,23838.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233389888,0.3467148,23854.0,23839.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233390097,0.21,23851.0,23835.0,1.03114197]
["bitfinex-derivatives","BTCF0:USTF0",1659233390301,0.6694468,23851.0,23836.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233390595,0.5263,23851.0,23839.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233390794,0.5263,23851.0,23838.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659233390997,0.3163,23851.0,23845.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233391195,0.21,23853.0,23843.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1659233391391,0.042,23854.0,23843.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233391894,0.3467148,23857.0,23848.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233392198,0.3163,23858.0,23851.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233392496,0.3163,23858.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233392497,0.031,23854.0,23846.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659233392688,0.031,23854.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233392895,0.1367148,23865.0,23853.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233393090,0.19530686,23866.0,23853.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233393091,0.1367148,23866.0,23854.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659233393295,0.1367148,23866.0,23855.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233393499,0.1367148,23865.0,23855.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233393792,0.1367148,23865.0,23847.0,0.36404784]
["bitfinex-derivatives","BTCF0:USTF0",1659233393793,0.1367148,23864.0,23847.0,0.44304496]
["bitfinex-derivatives","BTCF0:USTF0",1659233393993,0.21,23861.0,23850.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233394197,0.1367148,23861.0,23852.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233394395,0.1367148,23859.0,23854.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233394594,0.1367148,23861.0,23858.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233394894,0.1367148,23866.0,23860.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233395092,0.1367148,23866.0,23857.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659233395294,0.1367148,23866.0,23860.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233395496,0.1367148,23866.0,23861.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233395690,0.1367148,23866.0,23857.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659233395691,0.1367148,23866.0,23857.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233395898,0.1367148,23864.0,23858.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233396090,0.1367148,23863.0,23858.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233396290,0.1367148,23864.0,23858.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233396697,0.1367148,23863.0,23858.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233396891,0.1367148,23863.0,23857.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233397099,0.1367148,23861.0,23850.0,1.01382413]
["bitfinex-derivatives","BTCF0:USTF0",1659233397301,0.1367148,23860.0,23850.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233397502,0.1367148,23859.0,23850.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233397810,0.1367148,23858.0,23843.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659233398021,0.40530686,23859.0,23843.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659233398022,0.3467148,23855.0,23843.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659233398210,0.3467148,23855.0,23841.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659233398211,0.3467148,23853.0,23841.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233398523,0.21,23851.0,23842.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233399018,0.1367148,23853.0,23845.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233399221,0.1367148,23853.0,23846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233399422,0.19530686,23854.0,23841.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233399423,0.1367148,23854.0,23841.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233399615,0.1367148,23853.0,23841.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233399817,0.1367148,23853.0,23837.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233400024,0.19530686,23854.0,23841.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233400025,0.3467148,23854.0,23841.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233400423,0.3467148,23854.0,23837.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659233400616,0.3467148,23854.0,23841.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233400815,0.3467148,23854.0,23841.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233401022,0.3467148,23854.0,23841.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233401620,0.3467148,23854.0,23837.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659233401822,0.21,23854.0,23841.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233402218,0.3313,23857.0,23841.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233402419,0.3313,23857.0,23846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233402618,0.3313,23857.0,23849.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233402818,0.3313,23857.0,23846.0,0.44283895]
["bitfinex-derivatives","BTCF0:USTF0",1659233403028,0.3313,23857.0,23846.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233403227,0.18811083,23856.0,23846.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233403431,0.39811083,23856.0,23846.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233404130,0.0281,23855.0,23839.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233404328,0.0281,23854.0,23837.0,1.11013909]
["bitfinex-derivatives","BTCF0:USTF0",1659233404628,0.21,23853.0,23836.0,1.03114197]
["bitfinex-derivatives","BTCF0:USTF0",1659233404818,0.21,23853.0,23836.0,1.24114197]
["bitfinex-derivatives","BTCF0:USTF0",1659233405019,0.3037,23854.0,23840.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233405219,0.17451459,23852.0,23842.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233405522,0.17451459,23852.0,23839.0,0.5811676]
["bitfinex-derivatives","BTCF0:USTF0",1659233405832,0.17451459,23852.0,23839.0,0.68996976]
["bitfinex-derivatives","BTCF0:USTF0",1659233406232,0.38451459,23852.0,23837.0,0.2394428]
["bitfinex-derivatives","BTCF0:USTF0",1659233406436,0.38451459,23852.0,23840.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233406624,0.17451459,23852.0,23837.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233406823,0.17451459,23852.0,23839.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233407130,0.17451459,23852.0,23840.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233407325,0.17451459,23852.0,23840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233407632,0.17451459,23852.0,23839.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233407929,0.17451459,23852.0,23837.0,0.18019496]
["bitfinex-derivatives","BTCF0:USTF0",1659233408130,0.17451459,23852.0,23842.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233408328,0.17451459,23852.0,23840.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233408528,0.17451459,23852.0,23840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233408720,0.21,23851.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233408920,0.21,23851.0,23836.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233409133,0.21,23851.0,23837.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233409335,0.21,23851.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233409831,0.35644227,23850.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233410039,0.1367148,23853.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233410227,0.3103,23853.0,23842.0,0.68993353]
["bitfinex-derivatives","BTCF0:USTF0",1659233410532,0.3103,23853.0,23845.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233411122,0.3103,23853.0,23842.0,0.47993353]
["bitfinex-derivatives","BTCF0:USTF0",1659233411123,0.3103,23853.0,23846.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233411727,0.3103,23853.0,23844.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233413328,0.5203,23853.0,23844.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233414328,0.5643,23853.0,23844.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233415331,0.5643,23853.0,23842.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233416032,0.5203,23853.0,23842.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233416440,0.5533,23853.0,23842.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233417938,0.5203,23853.0,23842.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233418338,0.5553,23853.0,23842.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233418535,0.5553,23853.0,23840.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233418739,0.5553,23853.0,23840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233419644,0.5553,23853.0,23839.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233419843,0.5553,23853.0,23839.0,1.22384413]
["bitfinex-derivatives","BTCF0:USTF0",1659233420034,0.5553,23853.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233420344,0.5553,23853.0,23840.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233420551,0.5203,23853.0,23840.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233420843,0.0281,23852.0,23838.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233421042,0.6570148,23853.0,23838.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233421234,0.5203,23853.0,23838.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233421434,0.21,23852.0,23838.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233421634,0.21,23852.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233422441,0.241,23852.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233422842,0.17792068,23851.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233424157,0.38792068,23851.0,23838.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233424343,0.42092068,23851.0,23838.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233426060,0.17792068,23851.0,23842.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233426249,0.3103,23853.0,23842.0,0.68991341]
["bitfinex-derivatives","BTCF0:USTF0",1659233426552,0.3103,23853.0,23843.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233426742,0.3103,23853.0,23843.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233427049,0.41506827,23852.0,23837.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233427251,0.74166827,23852.0,23835.0,1.08935895]
["bitfinex-derivatives","BTCF0:USTF0",1659233427648,0.74166827,23852.0,23839.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233427847,0.74166827,23852.0,23836.0,0.48008855]
["bitfinex-derivatives","BTCF0:USTF0",1659233428049,0.3324,23851.0,23839.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233428243,0.3324,23851.0,23839.0,0.49999413]
["bitfinex-derivatives","BTCF0:USTF0",1659233428444,0.3324,23851.0,23837.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233429143,0.16769003,23850.0,23837.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659233429747,0.16769003,23850.0,23837.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233429945,0.16769003,23850.0,23839.0,1.18189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233430350,0.16769003,23850.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233430542,0.16769003,23850.0,23840.0,0.97189413]
["bitfinex-derivatives","BTCF0:USTF0",1659233430747,0.3324,23851.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233431050,0.3324,23851.0,23835.0,1.52748146]
["bitfinex-derivatives","BTCF0:USTF0",1659233431051,0.21,23843.0,23835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233431249,0.5104,23843.0,23827.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233431666,0.5104,23843.0,23826.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233431851,0.5158,23842.0,23826.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659233432153,0.5158,23842.0,23828.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233432662,0.5158,23842.0,23828.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659233432850,0.3058,23842.0,23829.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233433158,0.3058,23842.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233434057,0.3058,23842.0,23833.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659233434357,0.3848,23842.0,23833.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233435657,0.3848,23842.0,23832.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233436054,0.3058,23842.0,23832.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233437261,0.3058,23842.0,23832.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233438055,0.16858993,23841.0,23832.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233438866,0.37858993,23841.0,23832.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233439858,0.3488,23842.0,23832.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233440068,0.3058,23842.0,23829.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233440267,0.3058,23842.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233440471,0.3848,23842.0,23832.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659233440971,0.3848,23842.0,23832.0,0.65285895]
["bitfinex-derivatives","BTCF0:USTF0",1659233441158,0.3848,23842.0,23832.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233442066,0.3058,23842.0,23832.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233455477,0.3107,23850.0,23832.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233455478,0.13341469,23847.0,23834.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659233455683,0.3294,23852.0,23836.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659233455884,0.3294,23852.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233456079,0.3294,23852.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233456280,0.078,23852.0,23841.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233456490,0.078,23852.0,23846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233457080,0.3294,23856.0,23846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233457281,0.3294,23856.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233458085,0.3156,23862.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233458287,1.56663746,23863.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233458685,0.8707,23864.0,23848.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233459495,0.8707,23864.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233459885,0.8707,23864.0,23848.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233460091,0.8707,23864.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233460292,0.8707,23864.0,23848.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233460483,0.17118764,23863.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233460685,0.6509,23863.0,23848.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233460887,0.6509,23863.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233461499,0.8609,23863.0,23847.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233461716,0.21,23861.0,23847.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233461888,0.3467148,23858.0,23847.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233462091,0.21,23856.0,23840.0,1.97297459]
["bitfinex-derivatives","BTCF0:USTF0",1659233462395,0.21,23854.0,23840.0,1.97297459]
["bitfinex-derivatives","BTCF0:USTF0",1659233462587,0.3467148,23854.0,23840.0,1.97297459]
["bitfinex-derivatives","BTCF0:USTF0",1659233462787,0.84671067,23854.0,23835.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1659233462992,0.21,23852.0,23835.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659233463193,0.21,23850.0,23835.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659233463594,0.5284,23850.0,23835.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659233463894,0.6651148,23850.0,23835.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659233464485,0.21,23848.0,23835.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659233464895,0.3157,23849.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233465097,0.3157,23849.0,23836.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659233466189,0.3157,23849.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233466788,0.3157,23849.0,23836.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659233467901,0.3157,23849.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233468599,0.3157,23849.0,23836.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659233468801,0.3157,23849.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233469496,0.3157,23849.0,23836.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659233469800,0.3157,23849.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233469999,0.3157,23849.0,23836.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659233470604,0.3157,23849.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233477126,0.83624699,23848.0,23835.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659233477333,0.00018176,23836.0,23835.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659233478322,0.03818176,23836.0,23835.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659233478524,0.03818176,23836.0,23835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233480319,0.07718176,23836.0,23835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233480520,0.03918176,23836.0,23835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233481933,0.00018176,23836.0,23835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233482431,0.03818176,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233483931,0.00018176,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233484434,0.03818176,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233486034,0.00018176,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233486535,0.03818176,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233490039,0.00018176,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233490432,0.03818176,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233492342,0.03318176,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233494037,0.00018176,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233494439,0.03318176,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233494638,0.033,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233495946,0.316,23845.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233496450,0.033,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233497951,0.316,23845.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233498353,0.033,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233501955,0.316,23845.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233502346,0.033,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233506049,0.316,23845.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233506463,0.032,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233508361,0.033,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233509956,0.316,23845.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233510351,0.033,23836.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233510566,0.316,23845.0,23836.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1659233510956,0.316,23845.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233512155,0.316,23845.0,23836.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233514666,0.316,23845.0,23836.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233514865,0.316,23845.0,23837.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233515169,0.316,23845.0,23836.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233528484,0.316,23845.0,23836.0,0.46014679]
["bitfinex-derivatives","BTCF0:USTF0",1659233529078,0.316,23845.0,23836.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233542204,0.49999587,23844.0,23836.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233542417,0.79128095,23845.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233542802,1.29127682,23845.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233543206,0.19758063,23844.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233543812,0.6975765,23844.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233544003,0.19758063,23844.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233544205,0.49999587,23839.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233544406,0.5,23842.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233544407,0.49999587,23842.0,23835.0,0.00287414]
["bitfinex-derivatives","BTCF0:USTF0",1659233544606,0.49999587,23842.0,23829.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233545210,0.13299458,23841.0,23829.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233545412,0.34299458,23841.0,23829.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233545910,0.34299458,23841.0,23828.0,0.74914391]
["bitfinex-derivatives","BTCF0:USTF0",1659233547418,2.4407462,23841.0,23828.0,0.74914391]
["bitfinex-derivatives","BTCF0:USTF0",1659233547810,0.34299458,23841.0,23828.0,0.74914391]
["bitfinex-derivatives","BTCF0:USTF0",1659233548911,2.49033223,23841.0,23828.0,0.74914391]
["bitfinex-derivatives","BTCF0:USTF0",1659233549312,2.49033223,23841.0,23828.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233550824,2.35733765,23841.0,23828.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233551512,0.21,23841.0,23828.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233553313,0.14322609,23840.0,23828.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233554423,0.49999587,23842.0,23828.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233554424,0.20004841,23842.0,23828.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233554630,0.3147,23843.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233554925,0.3147,23843.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233555128,0.3147,23843.0,23833.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659233555524,0.3147,23843.0,23832.0,0.77282196]
["bitfinex-derivatives","BTCF0:USTF0",1659233557234,0.3147,23843.0,23832.0,0.65285895]
["bitfinex-derivatives","BTCF0:USTF0",1659233561240,0.3147,23843.0,23832.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233561433,0.3147,23843.0,23832.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233562441,0.81469587,23843.0,23832.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233562638,0.3147,23843.0,23832.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233563243,0.14125978,23842.0,23832.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233563547,0.70999587,23841.0,23828.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233563748,0.70999587,23840.0,23823.0,0.2394728]
["bitfinex-derivatives","BTCF0:USTF0",1659233563949,0.5349,23839.0,23824.0,0.13824496]
["bitfinex-derivatives","BTCF0:USTF0",1659233564137,0.5349,23839.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233565041,0.5349,23839.0,23824.0,0.39021496]
["bitfinex-derivatives","BTCF0:USTF0",1659233565244,0.5349,23839.0,23824.0,0.31121784]
["bitfinex-derivatives","BTCF0:USTF0",1659233565547,0.5349,23839.0,23824.0,0.79111391]
["bitfinex-derivatives","BTCF0:USTF0",1659233566149,0.13892272,23838.0,23824.0,0.79111391]
["bitfinex-derivatives","BTCF0:USTF0",1659233567150,0.13892272,23838.0,23824.0,0.71211679]
["bitfinex-derivatives","BTCF0:USTF0",1659233567645,0.13892272,23838.0,23824.0,0.67014679]
["bitfinex-derivatives","BTCF0:USTF0",1659233568454,0.13892272,23838.0,23824.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233569951,0.13892272,23838.0,23824.0,0.67014679]
["bitfinex-derivatives","BTCF0:USTF0",1659233570349,0.13892272,23838.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233571145,0.13892272,23838.0,23824.0,0.79111391]
["bitfinex-derivatives","BTCF0:USTF0",1659233571355,0.13892272,23838.0,23824.0,0.71211679]
["bitfinex-derivatives","BTCF0:USTF0",1659233572156,0.13892272,23838.0,23824.0,0.65286895]
["bitfinex-derivatives","BTCF0:USTF0",1659233572548,0.13892272,23838.0,23824.0,0.71211679]
["bitfinex-derivatives","BTCF0:USTF0",1659233573353,0.13892272,23838.0,23824.0,0.79111391]
["bitfinex-derivatives","BTCF0:USTF0",1659233573550,0.3249,23839.0,23824.0,0.79111391]
["bitfinex-derivatives","BTCF0:USTF0",1659233574852,0.3249,23839.0,23824.0,0.65286895]
["bitfinex-derivatives","BTCF0:USTF0",1659233575457,0.82489587,23839.0,23824.0,0.65286895]
["bitfinex-derivatives","BTCF0:USTF0",1659233575861,0.3249,23839.0,23824.0,0.65286895]
["bitfinex-derivatives","BTCF0:USTF0",1659233576959,0.3249,23839.0,23824.0,0.71211679]
["bitfinex-derivatives","BTCF0:USTF0",1659233577158,0.3249,23839.0,23826.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659233577464,0.3249,23839.0,23827.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233577852,0.3249,23839.0,23829.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233584955,0.16350886,23838.0,23829.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233587164,0.3249,23839.0,23829.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233587475,0.3249,23839.0,23829.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659233591173,0.49999587,23838.0,23829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233591772,0.5349,23839.0,23829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233592271,0.13091178,23838.0,23829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233592976,0.67090765,23838.0,23829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233593272,2.07122416,23837.0,23829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233593479,0.18227466,23836.0,23829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233594967,0.04,23836.0,23829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233596479,0.5349,23839.0,23829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233596982,0.04,23836.0,23829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233598077,0.04,23836.0,23829.0,0.0027792]
["bitfinex-derivatives","BTCF0:USTF0",1659233598279,0.04,23836.0,23830.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659233598582,0.3239,23846.0,23834.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233598782,0.3467148,23848.0,23834.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659233598972,0.12303183,23847.0,23834.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233599376,0.12303183,23847.0,23834.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659233599677,0.12303183,23847.0,23834.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233601882,0.12303183,23847.0,23834.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659233602073,0.12303183,23847.0,23834.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233603688,0.12303183,23847.0,23833.0,0.8810298]
["bitfinex-derivatives","BTCF0:USTF0",1659233603689,0.33303183,23847.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233603879,0.8330277,23847.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233604079,0.9697425,23847.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233604279,0.46974663,23847.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233604685,0.21,23845.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233604885,0.21,23843.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233605084,0.3467148,23843.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233605288,0.21,23843.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233605784,0.20798758,23842.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233610590,0.34470238,23842.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233610892,0.37870238,23842.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233611686,0.1707148,23842.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233612293,0.034,23842.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233612497,0.3467148,23843.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233612698,0.21,23843.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659233612906,0.45,23835.0,23825.0,0.05924784]
["bitfinex-derivatives","BTCF0:USTF0",1659233613099,0.45,23835.0,23818.0,0.05880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233613100,0.25195,23834.0,23818.0,0.05880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233613298,0.49999587,23832.0,23818.0,0.05880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233613500,0.21,23832.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659233613699,0.04196,23831.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659233613897,0.93196,23832.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659233614096,0.89,23832.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659233614301,0.3054,23831.0,23818.0,0.05880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233614503,0.3054,23831.0,23819.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233614803,0.3054,23831.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233615907,2.96224391,23831.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233616307,0.15537338,23830.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233616509,0.15537338,23830.0,23819.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659233616820,0.15537338,23830.0,23818.0,0.13721655]
["bitfinex-derivatives","BTCF0:USTF0",1659233616821,0.15537338,23830.0,23820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233617017,2.96224391,23831.0,23820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233617018,0.3054,23831.0,23820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233617316,0.3054,23831.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233617915,0.3054,23831.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233618811,0.3096,23834.0,23821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233619024,0.3096,23834.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233619520,0.3096,23834.0,23821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233619910,0.3096,23834.0,23819.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659233620312,0.15768014,23833.0,23819.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659233621124,0.15768014,23833.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233622417,0.15768014,23833.0,23820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233622621,0.63,23834.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233623416,0.63,23834.0,23823.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233624312,0.63,23834.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233624511,0.18430178,23833.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233625720,0.18430178,23833.0,23819.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659233626325,0.63,23834.0,23819.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659233626729,0.13882922,23833.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233629022,0.63,23834.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233629425,0.16393344,23835.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659233629624,0.3024,23841.0,23828.0,1.18992749]
["bitfinex-derivatives","BTCF0:USTF0",1659233629824,0.3024,23841.0,23829.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233630025,0.3024,23841.0,23830.0,0.13917276]
["bitfinex-derivatives","BTCF0:USTF0",1659233630224,0.3024,23841.0,23831.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659233630826,0.3024,23841.0,23831.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1659233631229,0.3024,23841.0,23831.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659233632433,0.3024,23841.0,23826.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659233632934,0.3024,23841.0,23831.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659233634533,0.3024,23841.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233634936,0.3024,23841.0,23831.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659233636439,0.3024,23841.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233636833,0.3024,23841.0,23831.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659233638541,0.3024,23841.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233639037,0.3024,23841.0,23831.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659233640841,0.3024,23841.0,23831.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659233641040,0.3024,23841.0,23831.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1659233641950,0.3024,23841.0,23831.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659233642441,0.3024,23841.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233642834,0.3024,23841.0,23831.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659233643438,0.11269965,23840.0,23831.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659233645046,0.18869965,23840.0,23826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233645745,0.18869965,23840.0,23827.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233645938,0.076,23840.0,23826.0,0.75197]
["bitfinex-derivatives","BTCF0:USTF0",1659233646141,0.076,23840.0,23826.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659233646340,0.076,23840.0,23826.0,0.75197]
["bitfinex-derivatives","BTCF0:USTF0",1659233646549,0.076,23840.0,23826.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659233646946,0.4524678,23841.0,23826.0,0.33197]
["bitfinex-derivatives","BTCF0:USTF0",1659233647156,0.4524678,23841.0,23826.0,0.83197]
["bitfinex-derivatives","BTCF0:USTF0",1659233648651,0.4524678,23841.0,23826.0,0.75197]
["bitfinex-derivatives","BTCF0:USTF0",1659233648954,0.4524678,23841.0,23826.0,0.81897]
["bitfinex-derivatives","BTCF0:USTF0",1659233649345,0.4524678,23841.0,23826.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1659233649548,0.4524678,23841.0,23826.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659233650353,0.4524678,23841.0,23827.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233650555,0.4524678,23841.0,23826.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659233650951,0.4524678,23841.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659233652845,0.4524678,23841.0,23828.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233653055,0.4524678,23841.0,23828.0,0.69021546]
["bitfinex-derivatives","BTCF0:USTF0",1659233654552,0.4524678,23841.0,23826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233654754,0.49999587,23839.0,23825.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1659233654956,0.75194587,23838.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659233655156,1.2273266,23838.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659233655361,0.25195,23838.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659233655761,0.33252777,23837.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659233656961,0.40952777,23837.0,23825.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1659233657160,0.40952777,23837.0,23823.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659233657563,0.04195,23836.0,23823.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659233657757,0.19766784,23835.0,23823.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659233658561,0.312,23838.0,23823.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659233658860,0.312,23838.0,23823.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1659233659064,0.35395,23838.0,23823.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1659233659656,0.35395,23838.0,23823.0,0.27887843]
["bitfinex-derivatives","BTCF0:USTF0",1659233660368,0.35395,23838.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233660670,0.11668587,23837.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233660868,0.11668587,23837.0,23823.0,0.29187843]
["bitfinex-derivatives","BTCF0:USTF0",1659233661163,0.32668587,23837.0,23823.0,0.29187843]
["bitfinex-derivatives","BTCF0:USTF0",1659233661669,0.04195,23836.0,23823.0,0.29187843]
["bitfinex-derivatives","BTCF0:USTF0",1659233661860,0.25195,23837.0,23823.0,0.29187843]
["bitfinex-derivatives","BTCF0:USTF0",1659233662559,0.25195,23837.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233662764,0.4147181,23836.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233663068,0.21,23836.0,23823.0,0.25287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233663865,0.21,23837.0,23823.0,0.25287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233664065,0.04195,23836.0,23823.0,0.25287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233664480,0.04195,23836.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233664685,0.18376849,23835.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233664989,0.04195,23837.0,23823.0,0.24787843]
["bitfinex-derivatives","BTCF0:USTF0",1659233664990,0.3315,23837.0,23823.0,0.24787843]
["bitfinex-derivatives","BTCF0:USTF0",1659233665182,0.3315,23837.0,23823.0,0.28985843]
["bitfinex-derivatives","BTCF0:USTF0",1659233665586,0.3315,23837.0,23823.0,0.24787843]
["bitfinex-derivatives","BTCF0:USTF0",1659233665985,0.3315,23837.0,23824.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233666986,0.3315,23837.0,23825.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233667884,0.3315,23837.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659233668692,0.16109674,23836.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659233668888,0.63659926,23836.0,23825.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233669099,0.16109674,23836.0,23825.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233669994,0.16109674,23836.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659233670587,0.3315,23837.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233670984,0.3315,23837.0,23824.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659233672389,0.3315,23837.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233672798,0.10566051,23836.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233673097,0.10566051,23836.0,23824.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659233674390,0.10566051,23836.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233677296,0.10566051,23836.0,23824.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659233678805,0.10566051,23836.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233679810,0.10566051,23836.0,23823.0,0.29187843]
["bitfinex-derivatives","BTCF0:USTF0",1659233680695,0.04196,23835.0,23823.0,0.29187843]
["bitfinex-derivatives","BTCF0:USTF0",1659233680896,0.72748249,23835.0,23823.0,0.29187843]
["bitfinex-derivatives","BTCF0:USTF0",1659233681307,0.80648249,23835.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233681713,0.079,23835.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233683402,0.37345,23837.0,23823.0,0.27587843]
["bitfinex-derivatives","BTCF0:USTF0",1659233683609,0.16913161,23836.0,23823.0,0.27587843]
["bitfinex-derivatives","BTCF0:USTF0",1659233685012,0.16913161,23836.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233685508,0.16913161,23836.0,23823.0,0.29187843]
["bitfinex-derivatives","BTCF0:USTF0",1659233686909,0.16913161,23836.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233687410,0.16913161,23836.0,23823.0,0.29187843]
["bitfinex-derivatives","BTCF0:USTF0",1659233689310,0.16913161,23836.0,23823.0,0.37087843]
["bitfinex-derivatives","BTCF0:USTF0",1659233689513,0.16913161,23836.0,23823.0,0.29187843]
["bitfinex-derivatives","BTCF0:USTF0",1659233690922,0.16913161,23836.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233691318,0.16913161,23836.0,23823.0,0.29187843]
["bitfinex-derivatives","BTCF0:USTF0",1659233693014,0.16913161,23836.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233693323,0.16913161,23836.0,23823.0,0.29187843]
["bitfinex-derivatives","BTCF0:USTF0",1659233694825,0.16913161,23836.0,23823.0,0.21287843]
["bitfinex-derivatives","BTCF0:USTF0",1659233695525,0.16913161,23836.0,23823.0,0.29187843]
["bitfinex-derivatives","BTCF0:USTF0",1659233697335,0.16913161,23836.0,23823.0,0.37087843]
["bitfinex-derivatives","BTCF0:USTF0",1659233697632,0.16913161,23836.0,23823.0,0.29187843]
["bitfinex-derivatives","BTCF0:USTF0",1659233699126,0.3315,23837.0,23823.0,0.29187843]
["bitfinex-derivatives","BTCF0:USTF0",1659233699328,0.3315,23837.0,23823.0,0.39085843]
["bitfinex-derivatives","BTCF0:USTF0",1659233699530,0.3315,23837.0,23823.0,0.26987843]
["bitfinex-derivatives","BTCF0:USTF0",1659233699735,0.3315,23837.0,23824.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659233700127,0.3315,23837.0,23826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233701231,0.3315,23837.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233701436,0.3315,23837.0,23826.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1659233702630,0.3315,23837.0,23826.0,0.34280709]
["bitfinex-derivatives","BTCF0:USTF0",1659233703034,0.3315,23837.0,23826.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233703230,0.3315,23837.0,23826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233703538,0.3315,23837.0,23826.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1659233705029,0.3315,23837.0,23826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233705228,0.3315,23837.0,23825.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233705429,0.3315,23837.0,23826.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659233707036,0.3315,23837.0,23825.0,0.34721655]
["bitfinex-derivatives","BTCF0:USTF0",1659233707431,0.4075,23837.0,23826.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659233708434,0.4075,23837.0,23826.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1659233708634,0.4075,23837.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233708936,0.312,23838.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233709236,0.3147,23843.0,23829.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233709435,0.3147,23843.0,23832.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233709635,0.3147,23843.0,23833.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659233709835,0.3147,23843.0,23835.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233711133,0.3147,23843.0,23836.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233711441,0.073,23843.0,23836.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233712039,0.073,23843.0,23836.0,0.25186252]
["bitfinex-derivatives","BTCF0:USTF0",1659233712230,0.073,23843.0,23836.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233713443,0.5502231,23843.0,23836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659233713833,0.075,23843.0,23836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659233714837,0.15769464,23847.0,23834.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233715437,0.075,23843.0,23836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659233716846,0.075,23843.0,23831.0,0.25187252]
["bitfinex-derivatives","BTCF0:USTF0",1659233717044,0.3116,23846.0,23831.0,0.25187252]
["bitfinex-derivatives","BTCF0:USTF0",1659233717546,0.3116,23846.0,23833.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233717751,0.3116,23846.0,23833.0,0.25187252]
["bitfinex-derivatives","BTCF0:USTF0",1659233718142,0.3116,23846.0,23833.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233718646,0.3116,23846.0,23834.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233719444,0.3896,23846.0,23834.0,0.24991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233719640,0.3896,23846.0,23834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659233720957,0.3116,23846.0,23831.0,0.25187252]
["bitfinex-derivatives","BTCF0:USTF0",1659233721155,0.3116,23846.0,23833.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233721355,0.3896,23846.0,23834.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1659233722442,0.3896,23846.0,23834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659233723047,0.3116,23846.0,23834.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659233723349,0.3896,23846.0,23834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659233725158,0.3896,23846.0,23834.0,0.24991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233725357,0.3896,23846.0,23834.0,0.29187252]
["bitfinex-derivatives","BTCF0:USTF0",1659233726852,0.3116,23846.0,23836.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233727457,0.3896,23846.0,23836.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233727957,0.3896,23846.0,23834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659233728147,0.3896,23846.0,23834.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1659233728950,0.3116,23846.0,23834.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659233729354,0.3896,23846.0,23834.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1659233729649,0.3896,23846.0,23834.0,0.79187252]
["bitfinex-derivatives","BTCF0:USTF0",1659233729850,0.078,23846.0,23834.0,0.79187252]
["bitfinex-derivatives","BTCF0:USTF0",1659233730061,0.078,23846.0,23836.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233730260,0.078,23846.0,23837.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233730464,0.078,23846.0,23838.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233731161,0.3069,23848.0,23838.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233731354,0.074,23846.0,23838.0,0.22191252]
["bitfinex-derivatives","BTCF0:USTF0",1659233731556,0.074,23846.0,23839.0,0.25186252]
["bitfinex-derivatives","BTCF0:USTF0",1659233731757,0.074,23846.0,23839.0,0.8834946]
["bitfinex-derivatives","BTCF0:USTF0",1659233731959,0.074,23846.0,23839.0,0.8415446]
["bitfinex-derivatives","BTCF0:USTF0",1659233732161,0.074,23846.0,23839.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233732462,0.074,23846.0,23838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659233732855,0.3069,23848.0,23836.0,0.25186252]
["bitfinex-derivatives","BTCF0:USTF0",1659233733055,0.04193,23851.0,23836.0,0.25186252]
["bitfinex-derivatives","BTCF0:USTF0",1659233733251,0.3081,23852.0,23836.0,0.25186252]
["bitfinex-derivatives","BTCF0:USTF0",1659233733252,0.3081,23852.0,23838.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233733451,0.074,23846.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233733654,0.074,23846.0,23840.0,0.31597677]
["bitfinex-derivatives","BTCF0:USTF0",1659233733859,0.074,23846.0,23841.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659233734055,0.074,23846.0,23840.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233734661,0.074,23846.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233734857,0.3081,23852.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233735059,0.3081,23852.0,23837.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233735263,0.3081,23852.0,23840.0,0.62819985]
["bitfinex-derivatives","BTCF0:USTF0",1659233735463,0.3831,23852.0,23841.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233736462,0.3831,23852.0,23840.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233736863,0.3081,23852.0,23840.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233737062,0.3081,23852.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233737261,0.35003,23852.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233737462,0.42403,23852.0,23840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659233737969,0.3821,23852.0,23840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659233738966,0.3081,23852.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659233739371,0.3821,23852.0,23840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659233740370,0.3821,23852.0,23840.0,0.22291252]
["bitfinex-derivatives","BTCF0:USTF0",1659233740571,0.074,23852.0,23841.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659233740774,0.074,23852.0,23842.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233740973,0.32847414,23859.0,23844.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233741174,0.32847414,23859.0,23845.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659233741375,0.32847414,23859.0,23846.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233741575,0.32847414,23859.0,23847.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233742475,0.32847414,23859.0,23849.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233743402,0.32847414,23859.0,23850.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233743403,0.40847414,23859.0,23850.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233744494,0.40847414,23859.0,23851.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233744996,0.04191,23858.0,23851.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233745293,0.40847414,23859.0,23851.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233745490,0.40847414,23859.0,23846.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233745693,0.45038414,23859.0,23846.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233745893,0.40847414,23859.0,23847.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233746287,0.40847414,23859.0,23848.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233747096,0.32847414,23859.0,23848.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233747292,0.40247414,23859.0,23849.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233748390,0.40247414,23859.0,23848.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659233748895,0.32847414,23859.0,23846.0,0.25185252]
["bitfinex-derivatives","BTCF0:USTF0",1659233749286,0.40447414,23859.0,23848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659233749485,0.40447414,23859.0,23848.0,0.22991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233749696,0.40447414,23859.0,23848.0,0.27184252]
["bitfinex-derivatives","BTCF0:USTF0",1659233750097,0.40447414,23859.0,23850.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233750295,0.40447414,23859.0,23850.0,0.25184252]
["bitfinex-derivatives","BTCF0:USTF0",1659233750698,0.40447414,23859.0,23850.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233750905,0.32847414,23859.0,23850.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233751397,0.32847414,23859.0,23851.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233751398,0.40547414,23859.0,23851.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233752402,0.40547414,23859.0,23848.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233752594,0.40547414,23859.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233752994,0.32847414,23859.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233753206,0.32847414,23859.0,23851.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233753499,0.40147414,23859.0,23851.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233754100,0.40147414,23859.0,23852.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233755111,0.32847414,23859.0,23853.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233755403,0.40747414,23859.0,23853.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233756202,0.40747414,23859.0,23847.0,0.42570835]
["bitfinex-derivatives","BTCF0:USTF0",1659233756605,0.40747414,23859.0,23850.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659233756805,0.40747414,23859.0,23850.0,0.25184252]
["bitfinex-derivatives","BTCF0:USTF0",1659233757005,0.32847414,23859.0,23850.0,0.25184252]
["bitfinex-derivatives","BTCF0:USTF0",1659233757312,0.40547414,23859.0,23850.0,0.28962967]
["bitfinex-derivatives","BTCF0:USTF0",1659233757806,0.40547414,23859.0,23850.0,0.24769967]
["bitfinex-derivatives","BTCF0:USTF0",1659233758308,0.40547414,23859.0,23850.0,0.28962967]
["bitfinex-derivatives","BTCF0:USTF0",1659233759009,0.32847414,23859.0,23850.0,0.25162967]
["bitfinex-derivatives","BTCF0:USTF0",1659233759516,0.40547414,23859.0,23850.0,0.28962967]
["bitfinex-derivatives","BTCF0:USTF0",1659233759998,0.40547414,23859.0,23852.0,0.20969967]
["bitfinex-derivatives","BTCF0:USTF0",1659233760503,0.40547414,23859.0,23852.0,0.25162967]
["bitfinex-derivatives","BTCF0:USTF0",1659233760707,0.40547414,23859.0,23852.0,0.20969967]
["bitfinex-derivatives","BTCF0:USTF0",1659233761004,0.32847414,23859.0,23853.0,0.20969967]
["bitfinex-derivatives","BTCF0:USTF0",1659233761405,0.40447414,23859.0,23853.0,0.20969967]
["bitfinex-derivatives","BTCF0:USTF0",1659233761611,0.07887414,23859.0,23853.0,0.20969967]
["bitfinex-derivatives","BTCF0:USTF0",1659233761799,0.07887414,23859.0,23854.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659233761998,0.07887414,23859.0,23854.0,0.25161967]
["bitfinex-derivatives","BTCF0:USTF0",1659233762199,0.07887414,23859.0,23854.0,0.87832822]
["bitfinex-derivatives","BTCF0:USTF0",1659233762504,0.07887414,23859.0,23854.0,0.83640822]
["bitfinex-derivatives","BTCF0:USTF0",1659233762707,0.07887414,23859.0,23854.0,0.20969967]
["bitfinex-derivatives","BTCF0:USTF0",1659233762908,0.00287414,23859.0,23854.0,0.20969967]
["bitfinex-derivatives","BTCF0:USTF0",1659233763106,0.00287414,23859.0,23852.0,0.25162967]
["bitfinex-derivatives","BTCF0:USTF0",1659233763308,0.07587414,23859.0,23854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659233765002,0.00287414,23859.0,23853.0,0.20969967]
["bitfinex-derivatives","BTCF0:USTF0",1659233765203,0.04478414,23859.0,23846.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659233765408,0.12378414,23859.0,23846.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659233765607,0.14959143,23858.0,23846.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659233765807,0.14959143,23858.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233766214,0.08187414,23859.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233767012,0.08187414,23859.0,23846.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659233767409,0.00287414,23859.0,23848.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659233767611,0.00287414,23859.0,23848.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1659233768012,0.00287414,23859.0,23848.0,0.32393]
["bitfinex-derivatives","BTCF0:USTF0",1659233768214,0.00287414,23859.0,23848.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1659233768608,0.16446973,23858.0,23848.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659233768812,0.49999587,23857.0,23848.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659233769118,0.04192,23856.0,23846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233769332,0.04192,23856.0,23848.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659233769523,0.54191587,23856.0,23848.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659233769716,0.49999587,23855.0,23848.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659233769914,0.04192,23854.0,23848.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659233770619,0.49999587,23853.0,23848.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659233770819,0.04193,23852.0,23848.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659233771009,0.04193,23852.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233771411,0.60292587,23852.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233771612,0.11422674,23851.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233771817,0.10293,23852.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233771818,0.061,23852.0,23843.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659233772212,0.061,23852.0,23844.0,0.68977258]
["bitfinex-derivatives","BTCF0:USTF0",1659233772412,0.061,23852.0,23845.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659233772616,0.061,23852.0,23846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233772812,0.061,23852.0,23847.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233773014,0.3286,23855.0,23847.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233773316,0.3286,23855.0,23847.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1659233773624,0.3286,23855.0,23848.0,0.83582348]
["bitfinex-derivatives","BTCF0:USTF0",1659233773823,0.37451,23861.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233774026,0.3326,23861.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233774420,0.3326,23861.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233775321,0.07587414,23859.0,23851.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1659233775525,0.07587414,23859.0,23851.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659233776534,0.07587414,23859.0,23852.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233776731,0.07587414,23859.0,23851.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659233777030,0.00287414,23859.0,23850.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233777228,0.00287414,23859.0,23849.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233777420,0.08087414,23859.0,23851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659233778821,0.00287414,23859.0,23849.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233779223,0.00287414,23859.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233779419,0.00287414,23859.0,23849.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659233780434,0.00287414,23859.0,23850.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233780730,0.00287414,23859.0,23849.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659233780925,0.00287414,23859.0,23848.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233781321,0.00287414,23859.0,23849.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659233781522,0.00287414,23859.0,23850.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233781722,0.00287414,23859.0,23850.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233782128,0.00287414,23859.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233782323,0.00287414,23859.0,23850.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233782522,0.00287414,23859.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233782721,0.00287414,23859.0,23849.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659233782932,0.00287414,23859.0,23850.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233783122,0.00287414,23859.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233783321,0.00287414,23859.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233783528,0.00287414,23859.0,23851.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233783724,0.00287414,23859.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233784131,0.00287414,23859.0,23850.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233784329,0.00287414,23859.0,23850.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233785125,0.00287414,23859.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233785331,0.00287414,23859.0,23850.0,0.33065648]
["bitfinex-derivatives","BTCF0:USTF0",1659233785526,0.00287414,23859.0,23851.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233786533,0.00287414,23859.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233786734,0.00287414,23859.0,23853.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659233787134,0.00287414,23859.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233787334,0.00287414,23859.0,23853.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1659233787644,0.00287414,23859.0,23853.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1659233787936,0.00287414,23859.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233788835,0.00287414,23859.0,23855.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233789840,0.00287414,23859.0,23856.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233790835,0.00287414,23859.0,23850.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233791343,0.00287414,23859.0,23850.0,0.27693]
["bitfinex-derivatives","BTCF0:USTF0",1659233791547,0.00287414,23859.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233791849,0.00287414,23859.0,23852.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233792041,0.00287414,23859.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233792743,0.00287414,23859.0,23851.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233793341,0.00287414,23859.0,23852.0,0.63251002]
["bitfinex-derivatives","BTCF0:USTF0",1659233793541,0.00287414,23859.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233794846,0.00287414,23859.0,23851.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1659233795658,0.00287414,23859.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233795845,0.00287414,23859.0,23853.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659233796547,0.00287414,23859.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233797759,0.00287414,23859.0,23852.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233798347,0.00287414,23859.0,23851.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233798953,0.00287414,23859.0,23852.0,0.83521069]
["bitfinex-derivatives","BTCF0:USTF0",1659233800649,0.00287414,23859.0,23852.0,0.87714069]
["bitfinex-derivatives","BTCF0:USTF0",1659233800848,0.00287414,23859.0,23852.0,0.83521069]
["bitfinex-derivatives","BTCF0:USTF0",1659233801850,0.00287414,23859.0,23853.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659233802053,0.00287414,23859.0,23852.0,0.83521069]
["bitfinex-derivatives","BTCF0:USTF0",1659233802254,0.00287414,23859.0,23851.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233802955,0.00287414,23859.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233804057,0.00287414,23859.0,23851.0,0.25493]
["bitfinex-derivatives","BTCF0:USTF0",1659233804261,0.00287414,23859.0,23851.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659233804659,0.00287414,23859.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233805855,0.00287414,23859.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233806056,0.00287414,23859.0,23851.0,0.34642473]
["bitfinex-derivatives","BTCF0:USTF0",1659233806258,0.00287414,23859.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233806453,0.00287414,23859.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233807661,0.00287414,23859.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233808061,0.65886724,23858.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233808258,0.20078137,23858.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233808467,0.20078137,23858.0,23848.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659233808761,0.20078137,23858.0,23845.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659233808762,0.15887137,23858.0,23845.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659233809155,0.15887137,23858.0,23845.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659233809354,0.15887137,23858.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233810365,0.15887137,23858.0,23847.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659233810568,0.65886724,23858.0,23847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659233810863,0.65886724,23858.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233811468,0.15887137,23858.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233811657,0.15887137,23858.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233811861,0.65886724,23858.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233812260,0.15887137,23858.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233812459,0.65886724,23858.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233812661,0.65886724,23858.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233812864,0.65886724,23858.0,23845.0,0.20988408]
["bitfinex-derivatives","BTCF0:USTF0",1659233812865,0.15887137,23858.0,23845.0,0.20988408]
["bitfinex-derivatives","BTCF0:USTF0",1659233813369,0.65886724,23858.0,23845.0,0.20988408]
["bitfinex-derivatives","BTCF0:USTF0",1659233814070,0.04192,23857.0,23845.0,0.20988408]
["bitfinex-derivatives","BTCF0:USTF0",1659233814269,0.65886724,23858.0,23845.0,0.22288408]
["bitfinex-derivatives","BTCF0:USTF0",1659233814671,0.49999587,23857.0,23845.0,0.22288408]
["bitfinex-derivatives","BTCF0:USTF0",1659233814871,0.85178001,23859.0,23845.0,0.22288408]
["bitfinex-derivatives","BTCF0:USTF0",1659233815076,0.19853273,23856.0,23845.0,0.22288408]
["bitfinex-derivatives","BTCF0:USTF0",1659233815378,0.85178001,23859.0,23845.0,0.22288408]
["bitfinex-derivatives","BTCF0:USTF0",1659233815379,0.3237,23858.0,23845.0,0.22288408]
["bitfinex-derivatives","BTCF0:USTF0",1659233815580,0.82369587,23858.0,23845.0,0.26482408]
["bitfinex-derivatives","BTCF0:USTF0",1659233815772,0.82369587,23858.0,23847.0,0.20988408]
["bitfinex-derivatives","BTCF0:USTF0",1659233815973,0.10740424,23857.0,23847.0,0.20988408]
["bitfinex-derivatives","BTCF0:USTF0",1659233816776,0.10740424,23857.0,23848.0,0.20988408]
["bitfinex-derivatives","BTCF0:USTF0",1659233817083,0.3237,23858.0,23848.0,0.20988408]
["bitfinex-derivatives","BTCF0:USTF0",1659233817379,0.3237,23858.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233817690,0.3237,23858.0,23852.0,0.20988408]
["bitfinex-derivatives","BTCF0:USTF0",1659233818182,0.00287414,23859.0,23852.0,0.25181408]
["bitfinex-derivatives","BTCF0:USTF0",1659233818371,0.3002,23867.0,23852.0,0.25181408]
["bitfinex-derivatives","BTCF0:USTF0",1659233818571,0.3002,23867.0,23852.0,0.75181408]
["bitfinex-derivatives","BTCF0:USTF0",1659233818972,0.3002,23867.0,23854.0,0.20988408]
["bitfinex-derivatives","BTCF0:USTF0",1659233819172,0.3002,23867.0,23855.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659233819381,0.3002,23867.0,23856.0,0.20988408]
["bitfinex-derivatives","BTCF0:USTF0",1659233820174,0.3421,23867.0,23856.0,0.20988408]
["bitfinex-derivatives","BTCF0:USTF0",1659233820376,0.3421,23867.0,23854.0,0.25180408]
["bitfinex-derivatives","BTCF0:USTF0",1659233820587,0.2519,23866.0,23849.0,0.13721655]
["bitfinex-derivatives","BTCF0:USTF0",1659233820788,0.47484243,23864.0,23847.0,0.13721655]
["bitfinex-derivatives","BTCF0:USTF0",1659233820977,0.47484243,23864.0,23847.0,0.05880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233820978,0.04191,23863.0,23847.0,0.05880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233821176,0.47484243,23864.0,23848.0,0.17914655]
["bitfinex-derivatives","BTCF0:USTF0",1659233821177,0.0419,23864.0,23848.0,0.17914655]
["bitfinex-derivatives","BTCF0:USTF0",1659233821383,0.3712,23865.0,23848.0,1.30422194]
["bitfinex-derivatives","BTCF0:USTF0",1659233821583,0.3712,23865.0,23849.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233821786,0.3293,23865.0,23850.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233821977,0.3293,23865.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233822892,0.82929587,23865.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233823679,0.3293,23865.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233824182,0.3293,23865.0,23851.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233824583,0.3293,23865.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233824895,0.3293,23865.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233825782,0.3293,23865.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233827385,0.3293,23865.0,23855.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233828391,0.3293,23865.0,23852.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233828591,0.3293,23865.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233831194,0.3293,23865.0,23852.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233831382,0.3293,23865.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233832401,0.3293,23865.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233832699,0.82929587,23865.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233832886,0.3293,23865.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233833695,0.82929587,23865.0,23853.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659233833898,0.3712,23865.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233834288,0.87119587,23865.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233834703,0.3712,23865.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233834891,0.3712,23865.0,23850.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233835091,0.3293,23865.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233836000,0.3293,23865.0,23851.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233836199,0.3293,23865.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233837295,0.3293,23865.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233837495,0.3712,23865.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233837692,0.3293,23865.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233838300,0.3293,23865.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233839202,0.3293,23865.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233841204,0.3293,23865.0,23850.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233841904,0.3293,23865.0,23850.0,0.31073709]
["bitfinex-derivatives","BTCF0:USTF0",1659233842207,0.3293,23865.0,23850.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233842808,0.3293,23865.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233843000,0.3293,23865.0,23852.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233843612,0.3293,23865.0,23853.0,0.62682041]
["bitfinex-derivatives","BTCF0:USTF0",1659233843908,0.3293,23865.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233844111,0.3293,23865.0,23855.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659233844311,0.3293,23865.0,23856.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233845206,0.3293,23865.0,23852.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233845399,0.3293,23865.0,23851.0,0.38914655]
["bitfinex-derivatives","BTCF0:USTF0",1659233845599,0.3293,23865.0,23851.0,0.31073709]
["bitfinex-derivatives","BTCF0:USTF0",1659233845799,0.3293,23865.0,23851.0,0.38914655]
["bitfinex-derivatives","BTCF0:USTF0",1659233846003,0.3293,23865.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233847102,0.3293,23865.0,23851.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1659233847704,0.3293,23865.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233848900,0.3293,23865.0,23851.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233849102,0.3293,23865.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233849507,0.3293,23865.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233850705,0.3293,23865.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233851719,0.3293,23865.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233852308,0.16533394,23864.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233853516,0.16533394,23864.0,23851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659233853914,0.16533394,23864.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233854322,0.16533394,23864.0,23851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659233854323,0.20723394,23864.0,23851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659233854515,0.16533394,23864.0,23851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659233855715,0.3293,23865.0,23851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659233855918,0.3293,23865.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233856318,0.3712,23865.0,23851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659233856515,0.5812,23865.0,23851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659233857126,0.3712,23865.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233857517,0.3293,23865.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233857717,0.3293,23865.0,23852.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233857914,0.3293,23865.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233860325,0.32942157,23865.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233863621,0.32942157,23865.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233864226,0.32942157,23865.0,23851.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233864426,0.32942157,23865.0,23851.0,0.28180709]
["bitfinex-derivatives","BTCF0:USTF0",1659233864628,0.37132157,23865.0,23851.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1659233864833,0.32942157,23865.0,23851.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1659233865224,0.32942157,23865.0,23851.0,0.36021655]
["bitfinex-derivatives","BTCF0:USTF0",1659233865426,0.0419,23864.0,23851.0,0.36021655]
["bitfinex-derivatives","BTCF0:USTF0",1659233865625,0.0419,23864.0,23851.0,0.28180709]
["bitfinex-derivatives","BTCF0:USTF0",1659233865825,0.11774619,23863.0,23851.0,0.28180709]
["bitfinex-derivatives","BTCF0:USTF0",1659233866128,0.11774619,23863.0,23851.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233866330,0.11774619,23863.0,23851.0,0.28480709]
["bitfinex-derivatives","BTCF0:USTF0",1659233867129,0.61774206,23863.0,23851.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659233867337,0.49999587,23861.0,23851.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659233867527,0.04191,23860.0,23851.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659233867723,0.54190587,23860.0,23851.0,0.01312586]
["bitfinex-derivatives","BTCF0:USTF0",1659233867927,0.04191,23860.0,23846.0,0.36360709]
["bitfinex-derivatives","BTCF0:USTF0",1659233868137,0.1367148,23860.0,23847.0,0.89543]
["bitfinex-derivatives","BTCF0:USTF0",1659233868337,0.3179,23864.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233868529,0.4546148,23864.0,23851.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659233868729,0.4546148,23864.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233868930,0.3179,23864.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233869830,0.3179,23864.0,23850.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233870437,0.3179,23864.0,23850.0,0.36721655]
["bitfinex-derivatives","BTCF0:USTF0",1659233871040,0.3179,23864.0,23851.0,0.05880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233871840,0.3179,23864.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233872942,0.3179,23864.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233873946,0.4546148,23864.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233874146,0.4546148,23864.0,23850.0,0.13721655]
["bitfinex-derivatives","BTCF0:USTF0",1659233874147,0.4546148,23864.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233875151,0.4546148,23864.0,23851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659233875644,0.3179,23864.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233879057,0.3179,23864.0,23851.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233879245,0.3179,23864.0,23851.0,0.34721655]
["bitfinex-derivatives","BTCF0:USTF0",1659233880359,0.3179,23864.0,23851.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233880657,0.3179,23864.0,23851.0,0.34721655]
["bitfinex-derivatives","BTCF0:USTF0",1659233881867,0.3179,23864.0,23851.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233882163,0.3179,23864.0,23851.0,0.34721655]
["bitfinex-derivatives","BTCF0:USTF0",1659233884367,0.3179,23864.0,23851.0,0.42521655]
["bitfinex-derivatives","BTCF0:USTF0",1659233886368,0.3179,23864.0,23851.0,0.50321655]
["bitfinex-derivatives","BTCF0:USTF0",1659233886569,0.3179,23864.0,23851.0,0.42521655]
["bitfinex-derivatives","BTCF0:USTF0",1659233887867,0.3179,23864.0,23851.0,0.34721655]
["bitfinex-derivatives","BTCF0:USTF0",1659233888371,0.3179,23864.0,23851.0,0.42521655]
["bitfinex-derivatives","BTCF0:USTF0",1659233889272,0.3179,23864.0,23851.0,0.34680709]
["bitfinex-derivatives","BTCF0:USTF0",1659233890376,0.3179,23864.0,23851.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659233890576,0.4546148,23864.0,23851.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659233891373,0.4546148,23864.0,23851.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233891975,0.4546148,23864.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233892372,0.4546148,23864.0,23851.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233893878,0.4546148,23864.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233894281,0.4546148,23864.0,23849.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233894482,0.1367148,23863.0,23849.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233894682,0.1786248,23862.0,23849.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233895278,0.1367148,23862.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233895581,0.3886248,23862.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233895786,0.3467148,23860.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233895982,0.04191,23859.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233896382,0.3886248,23860.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233896776,0.1367148,23859.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233896986,0.3886248,23860.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233897591,0.13358429,23859.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233906800,0.17549429,23859.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233907897,0.13358429,23859.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233909709,0.13358429,23859.0,23847.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659233909913,0.13358429,23859.0,23846.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659233910105,0.13358429,23859.0,23846.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1659233911010,0.21,23860.0,23846.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1659233912311,0.2054982,23859.0,23846.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1659233913709,0.91549407,23859.0,23846.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659233914808,0.4154982,23859.0,23846.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659233915811,0.4154982,23859.0,23846.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1659233916809,0.4154982,23859.0,23846.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659233917807,0.25191,23860.0,23846.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659233918613,0.21,23858.0,23846.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659233919515,0.133543,23857.0,23846.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659233919816,0.133543,23857.0,23843.0,0.34721655]
["bitfinex-derivatives","BTCF0:USTF0",1659233920814,0.133543,23857.0,23843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233921220,0.133543,23857.0,23843.0,0.20981435]
["bitfinex-derivatives","BTCF0:USTF0",1659233921915,0.133543,23857.0,23843.0,0.28881435]
["bitfinex-derivatives","BTCF0:USTF0",1659233923527,0.133543,23857.0,23843.0,0.20981435]
["bitfinex-derivatives","BTCF0:USTF0",1659233923920,0.133543,23857.0,23843.0,0.28881435]
["bitfinex-derivatives","BTCF0:USTF0",1659233924123,0.21,23858.0,23843.0,0.28881435]
["bitfinex-derivatives","BTCF0:USTF0",1659233925328,0.21,23858.0,23843.0,0.4260309]
["bitfinex-derivatives","BTCF0:USTF0",1659233925527,0.21,23858.0,23843.0,0.3470309]
["bitfinex-derivatives","BTCF0:USTF0",1659233925730,0.21,23858.0,23843.0,0.26862144]
["bitfinex-derivatives","BTCF0:USTF0",1659233926028,0.21,23858.0,23843.0,0.34762144]
["bitfinex-derivatives","BTCF0:USTF0",1659233926524,0.46205593,23859.0,23843.0,0.34762144]
["bitfinex-derivatives","BTCF0:USTF0",1659233926727,0.46205593,23859.0,23847.0,0.20981435]
["bitfinex-derivatives","BTCF0:USTF0",1659233926728,0.3242,23859.0,23847.0,0.20981435]
["bitfinex-derivatives","BTCF0:USTF0",1659233927046,0.3242,23859.0,23848.0,0.16084595]
["bitfinex-derivatives","BTCF0:USTF0",1659233927224,0.3242,23859.0,23849.0,0.25174435]
["bitfinex-derivatives","BTCF0:USTF0",1659233927425,0.3242,23859.0,23849.0,0.20981435]
["bitfinex-derivatives","BTCF0:USTF0",1659233927923,0.3242,23859.0,23849.0,0.28781435]
["bitfinex-derivatives","BTCF0:USTF0",1659233928934,0.3242,23859.0,23849.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233929822,0.3242,23859.0,23850.0,0.20981435]
["bitfinex-derivatives","BTCF0:USTF0",1659233930131,0.3242,23859.0,23849.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233931539,0.3242,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233932136,0.3242,23859.0,23847.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233932826,0.3242,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233933835,0.3242,23859.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233935438,0.3242,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233935838,0.3242,23859.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233937443,0.3242,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233937641,0.3242,23859.0,23847.0,0.38914655]
["bitfinex-derivatives","BTCF0:USTF0",1659233937844,0.3242,23859.0,23847.0,0.46714655]
["bitfinex-derivatives","BTCF0:USTF0",1659233938341,0.3242,23859.0,23847.0,0.52639439]
["bitfinex-derivatives","BTCF0:USTF0",1659233939150,0.3242,23859.0,23847.0,0.46714655]
["bitfinex-derivatives","BTCF0:USTF0",1659233940042,0.3242,23859.0,23847.0,0.33093]
["bitfinex-derivatives","BTCF0:USTF0",1659233940247,0.3242,23859.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233941454,0.3242,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233941844,0.3242,23859.0,23847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1659233942456,0.11362036,23858.0,23847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1659233943257,0.11362036,23858.0,23847.0,0.33880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233943455,0.11362036,23858.0,23847.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233943951,0.11362036,23858.0,23847.0,0.33880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233944758,0.11362036,23858.0,23847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1659233945461,0.11362036,23858.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233945868,0.11362036,23858.0,23847.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1659233947174,0.3242,23859.0,23849.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233947467,0.3242,23859.0,23849.0,0.82699717]
["bitfinex-derivatives","BTCF0:USTF0",1659233947977,0.3242,23859.0,23849.0,0.90599717]
["bitfinex-derivatives","BTCF0:USTF0",1659233948267,0.3255,23860.0,23852.0,0.05880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233948869,0.3255,23860.0,23851.0,0.40646439]
["bitfinex-derivatives","BTCF0:USTF0",1659233949074,0.3255,23860.0,23851.0,0.54471226]
["bitfinex-derivatives","BTCF0:USTF0",1659233949274,0.3255,23860.0,23852.0,0.05880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233949870,0.3255,23860.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233950664,0.3255,23860.0,23852.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1659233952074,0.3255,23860.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233953164,0.3255,23860.0,23852.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659233954865,0.3255,23860.0,23851.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233955475,0.3255,23860.0,23851.0,0.34721655]
["bitfinex-derivatives","BTCF0:USTF0",1659233955677,0.3255,23860.0,23851.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233955975,0.3255,23860.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233956278,0.3255,23860.0,23852.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233957777,0.3255,23860.0,23849.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233958374,0.3255,23860.0,23849.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233958973,0.3255,23860.0,23849.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233960280,0.3255,23860.0,23849.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233961992,0.3255,23860.0,23848.0,0.31073709]
["bitfinex-derivatives","BTCF0:USTF0",1659233962382,0.3255,23860.0,23849.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659233962583,0.3255,23860.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233964279,0.3255,23860.0,23850.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233965286,0.3255,23860.0,23850.0,0.33093]
["bitfinex-derivatives","BTCF0:USTF0",1659233965588,0.3255,23860.0,23850.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233965989,0.3255,23860.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233966393,0.3255,23860.0,23850.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233968385,0.3255,23860.0,23850.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1659233968584,0.3255,23860.0,23850.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659233969896,0.3255,23860.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233970396,0.3255,23860.0,23850.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659233971892,0.3255,23860.0,23850.0,0.28786953]
["bitfinex-derivatives","BTCF0:USTF0",1659233972097,0.3255,23860.0,23850.0,0.20986953]
["bitfinex-derivatives","BTCF0:USTF0",1659233972294,0.3255,23860.0,23850.0,0.28886953]
["bitfinex-derivatives","BTCF0:USTF0",1659233972698,0.3255,23860.0,23850.0,0.34767662]
["bitfinex-derivatives","BTCF0:USTF0",1659233973992,0.3255,23860.0,23850.0,0.26867662]
["bitfinex-derivatives","BTCF0:USTF0",1659233974399,0.3255,23860.0,23850.0,0.34667662]
["bitfinex-derivatives","BTCF0:USTF0",1659233974594,0.3255,23860.0,23850.0,0.28786953]
["bitfinex-derivatives","BTCF0:USTF0",1659233975992,0.3255,23860.0,23850.0,0.20986953]
["bitfinex-derivatives","BTCF0:USTF0",1659233976804,0.3255,23860.0,23850.0,0.28786953]
["bitfinex-derivatives","BTCF0:USTF0",1659233978503,0.3255,23860.0,23850.0,0.20986953]
["bitfinex-derivatives","BTCF0:USTF0",1659233978705,0.04191,23859.0,23850.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233978908,0.49999587,23858.0,23850.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233979111,0.47495996,23858.0,23850.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233979308,0.04192,23857.0,23850.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233979700,0.04191,23858.0,23850.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233979899,0.25191,23859.0,23850.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659233980408,0.25191,23859.0,23844.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233980705,0.17186108,23858.0,23844.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659233980908,0.17186108,23858.0,23843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233981899,0.21377108,23858.0,23843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233982304,0.21377108,23858.0,23843.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233982305,0.17186108,23858.0,23843.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233982502,0.35821,23859.0,23846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233982704,0.3163,23859.0,23846.0,1.33321225]
["bitfinex-derivatives","BTCF0:USTF0",1659233982901,0.3163,23859.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233983114,0.3163,23859.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233984813,0.3163,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233985707,0.3163,23859.0,23847.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233985911,0.3163,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233986419,0.3163,23859.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233986928,0.35821,23859.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233987231,0.3163,23859.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233987730,0.20515777,23858.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233987930,0.20515777,23858.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233988435,0.3163,23859.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233989829,0.1397364,23858.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233990028,0.1397364,23858.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233990423,0.1397364,23858.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233994028,0.1397364,23858.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233995235,0.1397364,23858.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233996338,0.3163,23859.0,23847.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1659233996742,0.3163,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233997542,0.3163,23859.0,23847.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233997742,0.3163,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659233997933,0.3163,23859.0,23847.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659233998334,0.3163,23859.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659233998741,0.3163,23859.0,23847.0,0.33093]
["bitfinex-derivatives","BTCF0:USTF0",1659233998945,0.3163,23859.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234001837,0.3163,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234002434,0.3163,23859.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234003746,0.3163,23859.0,23847.0,0.34780709]
["bitfinex-derivatives","BTCF0:USTF0",1659234003937,0.3163,23859.0,23847.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659234004150,0.3163,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234004339,0.3163,23859.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234006042,0.3163,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234006447,0.3163,23859.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234008046,0.3163,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234008440,0.3163,23859.0,23847.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234009954,0.3163,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234010443,0.3163,23859.0,23847.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1659234013856,0.35821,23859.0,23847.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1659234014054,0.3163,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234014457,0.3163,23859.0,23847.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1659234015053,0.35821,23859.0,23847.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1659234015957,0.35821,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234016465,0.56821,23859.0,23847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659234016660,0.49999587,23855.0,23847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659234016857,0.47506956,23855.0,23847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659234017060,0.97506543,23855.0,23847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659234017256,0.04192,23854.0,23847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659234017764,0.1704352,23853.0,23847.0,0.01182588]
["bitfinex-derivatives","BTCF0:USTF0",1659234018169,0.1704352,23853.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234019162,0.64472,23857.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234019663,0.12754923,23856.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234019863,0.16946923,23856.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234020255,0.12754923,23856.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234020456,0.12754923,23856.0,23842.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659234021758,0.6028,23857.0,23844.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234021961,0.6028,23857.0,23845.0,0.05880709]
["bitfinex-derivatives","BTCF0:USTF0",1659234022159,0.6028,23857.0,23846.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659234022364,0.6028,23857.0,23846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234023159,0.6028,23857.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234026076,0.6028,23857.0,23844.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234026282,0.8128,23857.0,23843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234026866,0.8128,23857.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234027267,0.04192,23856.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234027974,0.11420612,23855.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234028187,0.75191587,23856.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234028373,0.25192,23856.0,23842.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234028575,0.21,23854.0,23842.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234028775,0.25192,23854.0,23842.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234029169,0.21,23854.0,23842.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234029569,0.25192,23855.0,23842.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234029975,0.25192,23855.0,23841.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1659234030573,0.75191587,23855.0,23841.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1659234031072,0.21,23854.0,23841.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1659234033072,0.18702944,23853.0,23841.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1659234033271,0.18702944,23853.0,23841.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234034081,0.18702944,23853.0,23838.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659234034274,0.51102944,23853.0,23838.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659234034681,0.72102944,23853.0,23838.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659234034874,0.72102944,23853.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234035283,0.51102944,23853.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234035473,0.324,23853.0,23839.0,0.38916655]
["bitfinex-derivatives","BTCF0:USTF0",1659234036374,0.324,23853.0,23839.0,0.32075709]
["bitfinex-derivatives","BTCF0:USTF0",1659234037177,0.324,23853.0,23839.0,0.27880709]
["bitfinex-derivatives","BTCF0:USTF0",1659234037589,0.324,23853.0,23839.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1659234037977,0.324,23853.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234038487,0.324,23853.0,23839.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1659234038878,0.324,23853.0,23839.0,0.27880709]
["bitfinex-derivatives","BTCF0:USTF0",1659234039184,0.324,23853.0,23839.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1659234039887,0.324,23853.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234040378,0.324,23853.0,23839.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1659234041184,0.534,23853.0,23839.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1659234041379,0.04193,23852.0,23839.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1659234041777,0.04193,23852.0,23839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659234041976,0.04193,23852.0,23838.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659234041977,0.04193,23852.0,23835.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659234042188,0.21,23849.0,23835.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659234042487,0.04193,23848.0,23835.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659234042787,0.21,23847.0,23834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234042994,0.04194,23846.0,23834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234043877,0.70999587,23847.0,23834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234044185,0.16001276,23846.0,23834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234044385,0.32807276,23846.0,23834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234046987,0.64837276,23846.0,23834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234049289,0.3203,23846.0,23834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234049885,0.3203,23846.0,23834.0,0.27180709]
["bitfinex-derivatives","BTCF0:USTF0",1659234050192,0.3203,23846.0,23834.0,0.35021655]
["bitfinex-derivatives","BTCF0:USTF0",1659234050397,0.3203,23846.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234050881,0.3203,23846.0,23836.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659234051082,0.3203,23846.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234051287,0.3203,23846.0,23834.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659234052380,0.3203,23846.0,23834.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659234052795,0.3203,23846.0,23834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234053491,0.20489301,23845.0,23834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234054083,0.20489301,23845.0,23834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234055292,0.41489301,23845.0,23834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234057594,0.21,23841.0,23834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234058702,0.78093682,23843.0,23834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234058703,0.21,23840.0,23834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234059493,0.15511478,23839.0,23834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234060493,0.21,23840.0,23834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234060696,0.21,23840.0,23825.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234060902,0.25195,23839.0,23824.0,0.05880709]
["bitfinex-derivatives","BTCF0:USTF0",1659234061102,0.21,23833.0,23821.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659234061795,0.21,23833.0,23819.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234061990,0.21,23833.0,23818.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1659234061991,0.21,23832.0,23817.0,0.05880709]
["bitfinex-derivatives","BTCF0:USTF0",1659234062191,0.21,23832.0,23815.0,0.05880709]
["bitfinex-derivatives","BTCF0:USTF0",1659234062394,0.3234,23834.0,23819.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659234062395,0.21,23830.0,23819.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659234062592,0.25196,23830.0,23819.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659234063003,0.21,23830.0,23819.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659234063598,0.18964475,23829.0,23819.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659234063900,0.18964475,23829.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234064291,0.22964475,23829.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234064894,0.22964475,23829.0,23817.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234065094,0.04,23829.0,23817.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234065300,0.04,23829.0,23817.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659234065999,0.3234,23830.0,23817.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659234066394,0.3234,23830.0,23817.0,0.33099]
["bitfinex-derivatives","BTCF0:USTF0",1659234066795,0.3234,23830.0,23819.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234066995,0.3234,23830.0,23819.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659234067692,0.3234,23830.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659234068106,0.3234,23830.0,23817.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234068298,0.3234,23830.0,23818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234068698,0.47579226,23828.0,23818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234069012,0.04197,23827.0,23818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234069805,0.13702839,23826.0,23818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234069997,0.04197,23825.0,23812.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659234070198,0.25197,23825.0,23812.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659234070407,0.04197,23824.0,23812.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659234070809,0.21,23825.0,23812.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659234070810,0.21,23825.0,23812.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1659234071001,0.3666,23826.0,23812.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1659234071204,0.04197,23825.0,23812.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1659234072208,0.5766,23826.0,23812.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1659234072409,0.5766,23826.0,23812.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659234072410,0.044,23825.0,23812.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659234072603,0.25197,23824.0,23812.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659234073003,0.25197,23824.0,23806.0,0.70429895]
["bitfinex-derivatives","BTCF0:USTF0",1659234073217,0.3252,23823.0,23806.0,1.24630895]
["bitfinex-derivatives","BTCF0:USTF0",1659234073510,0.3074,23822.0,23807.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659234073714,0.49737878,23822.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659234074410,0.49737878,23822.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234074913,0.49737878,23822.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659234075304,0.70737878,23822.0,23808.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234075507,0.49737878,23822.0,23808.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234076010,0.49737878,23822.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234076407,0.49737878,23822.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234077013,0.49720616,23822.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659234077516,0.49720616,23822.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234077905,0.49720616,23822.0,23807.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659234078308,0.30722738,23822.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234078512,0.30722738,23822.0,23808.0,0.70883483]
["bitfinex-derivatives","BTCF0:USTF0",1659234078704,0.51722738,23822.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234079108,0.30722738,23822.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234080419,0.34222738,23822.0,23809.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659234080613,0.17256366,23821.0,23809.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659234081114,0.34222738,23822.0,23809.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659234081718,0.34222738,23822.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234081909,0.38420738,23822.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234082309,0.38420738,23822.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234082615,0.34222738,23822.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234083410,0.34222738,23822.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234084018,0.30722738,23822.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234084515,0.34822738,23822.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234084720,0.39020738,23822.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234084910,0.34822738,23822.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234085513,0.55822738,23822.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234085708,0.04198,23821.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234085908,0.04198,23821.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234085909,0.70999587,23819.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234086117,0.04199,23818.0,23804.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1659234086311,0.21,23817.0,23804.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1659234086514,0.04199,23816.0,23804.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1659234087219,0.25198,23819.0,23804.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1659234087421,0.65287895,23819.0,23804.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1659234087717,0.21,23817.0,23804.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1659234087908,0.25199,23817.0,23804.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1659234088311,0.28999,23817.0,23804.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1659234088512,0.21,23815.0,23804.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1659234088815,0.21,23815.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234089016,0.038,23817.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234089320,0.038,23817.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659234089516,0.038,23817.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234089720,0.04199,23816.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234089910,0.5283,23818.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234090110,0.3183,23818.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234090320,0.002,23816.0,23806.0,1.19051386]
["bitfinex-derivatives","BTCF0:USTF0",1659234090512,0.002,23816.0,23806.0,0.69051386]
["bitfinex-derivatives","BTCF0:USTF0",1659234091321,0.002,23816.0,23809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659234091522,0.002,23816.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234091925,0.002,23816.0,23809.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659234092114,0.002,23816.0,23809.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1659234092314,0.021,23816.0,23810.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659234092514,0.019,23816.0,23810.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659234093913,0.41937584,23822.0,23809.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1659234094318,0.028,23816.0,23810.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659234096025,0.3285,23824.0,23809.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1659234096422,0.3285,23824.0,23810.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234096620,0.3285,23824.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234097319,0.3285,23824.0,23810.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1659234097320,0.3285,23824.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234097728,0.3285,23824.0,23817.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234098316,0.4065,23824.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659234098516,0.4065,23824.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234098720,0.4065,23824.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659234098721,0.4065,23824.0,23813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234098921,0.4065,23824.0,23812.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659234099331,0.4065,23824.0,23813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234099920,0.3285,23824.0,23813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234100326,0.3285,23824.0,23812.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659234100327,0.3655,23824.0,23812.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659234100629,0.3655,23824.0,23807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1659234100824,0.9041,23824.0,23808.0,0.11044434]
["bitfinex-derivatives","BTCF0:USTF0",1659234101129,0.04198,23823.0,23808.0,0.11044434]
["bitfinex-derivatives","BTCF0:USTF0",1659234101632,0.04198,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234102330,0.06898,23823.0,23810.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1659234102532,0.027,23823.0,23810.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1659234104429,0.6571,23824.0,23810.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234104933,0.6571,23824.0,23811.0,0.17559866]
["bitfinex-derivatives","BTCF0:USTF0",1659234105230,0.6571,23824.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234106428,0.6891,23824.0,23812.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1659234106935,0.6891,23824.0,23813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234107126,0.032,23824.0,23813.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659234107329,0.032,23824.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659234107631,0.032,23824.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234107833,0.032,23824.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659234108133,0.6511,23830.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234108334,0.078,23824.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234108725,0.078,23824.0,23816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234109734,0.078,23824.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234109924,0.6511,23829.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234110332,0.078,23824.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234112027,0.6511,23829.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234112430,0.078,23824.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234113541,0.078,23824.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234113931,0.86957,23828.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234114132,0.8276,23828.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234114341,0.079,23824.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234115444,0.079,23824.0,23814.0,0.20059432]
["bitfinex-derivatives","BTCF0:USTF0",1659234116034,0.41689386,23827.0,23814.0,0.20059432]
["bitfinex-derivatives","BTCF0:USTF0",1659234116435,0.079,23824.0,23814.0,0.20059432]
["bitfinex-derivatives","BTCF0:USTF0",1659234118047,0.3041,23827.0,23814.0,0.20059432]
["bitfinex-derivatives","BTCF0:USTF0",1659234118436,0.079,23824.0,23814.0,0.20059432]
["bitfinex-derivatives","BTCF0:USTF0",1659234121848,0.3041,23827.0,23814.0,0.20059432]
["bitfinex-derivatives","BTCF0:USTF0",1659234122360,0.3811,23827.0,23814.0,0.20059432]
["bitfinex-derivatives","BTCF0:USTF0",1659234124057,0.3041,23827.0,23814.0,0.20059432]
["bitfinex-derivatives","BTCF0:USTF0",1659234124362,0.04197,23826.0,23814.0,0.20059432]
["bitfinex-derivatives","BTCF0:USTF0",1659234125254,0.42307,23827.0,23814.0,0.20059432]
["bitfinex-derivatives","BTCF0:USTF0",1659234126261,0.34607,23827.0,23814.0,0.20059432]
["bitfinex-derivatives","BTCF0:USTF0",1659234126463,0.42507,23827.0,23814.0,0.20059432]
["bitfinex-derivatives","BTCF0:USTF0",1659234126875,0.70999587,23826.0,23813.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659234127078,0.04197,23825.0,23813.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659234127575,0.04197,23825.0,23809.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659234127774,0.35617,23825.0,23809.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659234127965,0.19171567,23824.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234128369,0.19171567,23824.0,23810.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659234128769,0.19171567,23824.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234128971,0.35617,23825.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234129371,0.3142,23825.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234129770,0.70999587,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234129972,1.18572815,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234130168,0.68573228,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234130367,0.037,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234131386,0.037,23823.0,23810.0,2.31648982]
["bitfinex-derivatives","BTCF0:USTF0",1659234131583,0.037,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234132077,0.14852084,23822.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234134381,0.17552084,23822.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234134581,0.027,23822.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234135984,0.16182894,23821.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234136186,0.56468,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234136378,0.027,23822.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234137683,0.027,23822.0,23810.0,0.34721655]
["bitfinex-derivatives","BTCF0:USTF0",1659234137887,0.48335921,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234138079,0.73533921,23823.0,23810.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659234138279,0.027,23822.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234138885,0.027,23822.0,23810.0,0.26880709]
["bitfinex-derivatives","BTCF0:USTF0",1659234139480,0.027,23822.0,23810.0,0.34721655]
["bitfinex-derivatives","BTCF0:USTF0",1659234139880,0.69335921,23823.0,23810.0,0.34721655]
["bitfinex-derivatives","BTCF0:USTF0",1659234140081,0.5227,23823.0,23810.0,0.34721655]
["bitfinex-derivatives","BTCF0:USTF0",1659234140292,0.027,23822.0,23810.0,0.34721655]
["bitfinex-derivatives","BTCF0:USTF0",1659234140786,0.027,23822.0,23811.0,0.05880709]
["bitfinex-derivatives","BTCF0:USTF0",1659234141989,0.35482604,23821.0,23811.0,7.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659234142191,0.79999587,23817.0,23805.0,0.23431511]
["bitfinex-derivatives","BTCF0:USTF0",1659234142393,0.71,23819.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234142394,0.54198587,23816.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234142598,0.49999587,23813.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234143099,0.13899434,23812.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234143589,0.042,23811.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234143790,0.70999587,23813.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234144098,0.56749,23814.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234144302,0.043,23813.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234145603,0.29499,23813.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234145899,0.35749,23814.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234146092,0.4771813,23814.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234146300,0.04,23813.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234148407,0.08,23813.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234148700,0.04,23813.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234149004,0.20279131,23812.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234149799,0.042,23811.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234150004,0.24479131,23812.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234150208,0.3668,23813.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234150502,0.04,23811.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234150893,2.12259654,23811.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234151894,2.08259654,23811.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234152295,2.12559654,23811.0,23804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234153102,2.12559654,23811.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234153298,0.21,23809.0,23798.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1659234153496,0.21,23809.0,23793.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1659234153497,0.49999587,23806.0,23793.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1659234153699,0.04201,23805.0,23793.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1659234154108,0.16859894,23804.0,23793.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1659234154298,0.16859894,23804.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234154499,0.21,23806.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234155407,0.04201,23805.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234155704,0.21,23806.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234155705,0.25201,23806.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234155896,0.25201,23806.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234156401,0.25201,23806.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234157106,0.19376841,23805.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234157416,0.40376841,23805.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234157907,0.40376841,23805.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234158305,0.04201,23804.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234158506,0.40376841,23805.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234158701,0.04201,23806.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234158903,0.3311,23807.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234159104,0.3311,23807.0,23793.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234159907,0.3311,23807.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234160110,0.3311,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234160305,0.3311,23807.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659234160509,0.3111,23810.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659234160708,0.3111,23810.0,23798.0,0.12523684]
["bitfinex-derivatives","BTCF0:USTF0",1659234160906,0.3111,23810.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234161811,0.3111,23810.0,23795.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659234161812,0.3111,23810.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234162020,0.3111,23810.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234162021,0.042,23809.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234162310,0.21,23805.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234162702,0.14765056,23804.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234162908,0.62359682,23804.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234163918,0.62359682,23804.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234164408,0.50994626,23804.0,23796.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659234165408,0.71994626,23804.0,23796.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659234165806,0.76195626,23804.0,23796.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659234166003,0.68594626,23804.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234166413,0.70294626,23804.0,23796.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659234167905,0.70294626,23804.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234167906,0.68594626,23804.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234168307,0.69494626,23804.0,23796.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659234170019,0.68594626,23804.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234170317,0.72794626,23804.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234171109,0.76995626,23804.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234171317,0.72794626,23804.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234171909,0.68594626,23804.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234172113,0.68594626,23804.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234174421,0.71894626,23804.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234174824,0.243,23804.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234175223,0.033,23804.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234176022,0.3227,23805.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234176430,0.20291928,23804.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234176823,0.41291928,23804.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234177025,0.04201,23803.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234177322,0.21,23803.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234177724,0.245,23804.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234178032,0.25201,23804.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234178235,0.3227,23805.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234178527,0.033,23804.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234179531,0.1919757,23803.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234180220,0.5327,23805.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234180420,0.032,23803.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234182027,0.21,23804.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234182224,0.25201,23804.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234182426,0.03,23803.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234183538,0.21,23801.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234184132,0.66,23800.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234184636,0.19693754,23799.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234185027,0.04202,23798.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234185231,0.21,23799.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234185530,2.61892456,23798.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234185733,0.36641666,23798.0,23792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659234186134,0.45,23797.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234186335,0.49202,23797.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234186734,0.04202,23797.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234187237,0.25202,23797.0,23781.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659234187443,0.25202,23797.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234187738,0.21,23794.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234187944,0.04203,23793.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234188241,0.21,23792.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234188430,0.04203,23791.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234188628,0.68636077,23790.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234189030,0.04204,23789.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234189835,0.21,23790.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234190439,0.243,23790.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234190634,0.4337926,23789.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234190834,0.1817526,23789.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234191041,0.40089895,23791.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234191233,0.3052,23793.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234193537,0.3052,23793.0,23781.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1659234193734,0.3052,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234194248,0.3052,23793.0,23782.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659234194437,0.3052,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234195042,0.3052,23793.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659234195353,0.3687,23807.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234195650,0.3002,23802.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234196843,0.3002,23802.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234197151,0.3002,23802.0,23791.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659234197556,0.3002,23802.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234198058,0.3002,23802.0,23790.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659234198240,0.3002,23802.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234198437,0.3002,23802.0,23790.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659234198839,0.3002,23802.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234199042,0.3002,23802.0,23790.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659234199243,0.3002,23802.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234199446,0.3002,23802.0,23788.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659234199646,0.3002,23802.0,23788.0,0.40886621]
["bitfinex-derivatives","BTCF0:USTF0",1659234199845,0.3002,23802.0,23788.0,0.90886621]
["bitfinex-derivatives","BTCF0:USTF0",1659234200041,0.3002,23802.0,23789.0,0.63100811]
["bitfinex-derivatives","BTCF0:USTF0",1659234200243,0.3002,23802.0,23790.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659234200750,0.3002,23802.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234201152,0.3002,23802.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659234201153,0.3002,23802.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234202145,0.3002,23802.0,23788.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659234202356,0.3002,23802.0,23788.0,0.75204]
["bitfinex-derivatives","BTCF0:USTF0",1659234202561,0.5102,23802.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234202759,0.55221,23802.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234203646,0.34221,23802.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234204045,0.3002,23802.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234204355,0.13882613,23801.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234209857,0.13882613,23801.0,23787.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659234210060,0.3002,23802.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234211065,0.3002,23802.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234211655,0.5102,23802.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234212059,0.04202,23801.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234212257,0.55221,23802.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234212654,0.5102,23802.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234212857,0.2152465,23801.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234213259,0.1732265,23801.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234216556,0.1732265,23801.0,23787.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659234217570,0.1732265,23801.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234225967,0.3002,23802.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234227281,0.5102,23802.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234227479,0.55221,23802.0,23787.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659234228678,0.55221,23802.0,23787.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659234228877,0.17755713,23801.0,23787.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659234229774,0.38755713,23801.0,23787.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659234231172,0.38755713,23801.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234231374,0.38755713,23801.0,23787.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659234232483,0.42957713,23801.0,23787.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659234232681,0.38755713,23801.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659234232874,0.04202,23800.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659234233073,0.21,23798.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659234233676,0.25202,23801.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234233876,0.25202,23801.0,23787.0,0.69090558]
["bitfinex-derivatives","BTCF0:USTF0",1659234234077,0.21,23801.0,23787.0,0.69090558]
["bitfinex-derivatives","BTCF0:USTF0",1659234234286,0.74310895,23802.0,23787.0,0.69090558]
["bitfinex-derivatives","BTCF0:USTF0",1659234234486,0.70109895,23802.0,23787.0,0.69090558]
["bitfinex-derivatives","BTCF0:USTF0",1659234234782,0.3002,23802.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234234997,0.1367148,23811.0,23791.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659234235177,0.3267,23810.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234235487,0.303,23809.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234235684,0.303,23809.0,23793.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659234235884,0.303,23809.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234236181,0.1974804,23808.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234236382,0.4074804,23808.0,23793.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659234236986,0.21,23806.0,23793.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659234237186,0.25201,23806.0,23793.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659234237590,0.25201,23806.0,23793.0,0.06088308]
["bitfinex-derivatives","BTCF0:USTF0",1659234237793,0.21,23806.0,23793.0,0.06088308]
["bitfinex-derivatives","BTCF0:USTF0",1659234237988,0.21,23806.0,23791.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659234238186,0.34175935,23805.0,23791.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659234238387,0.34175935,23805.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234240299,0.21,23805.0,23793.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1659234240594,0.21,23805.0,23793.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659234242189,0.21,23805.0,23790.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659234242389,0.287,23805.0,23793.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659234243491,0.21,23803.0,23793.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659234244093,0.21,23803.0,23790.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659234244491,0.29,23803.0,23790.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659234245092,0.29,23803.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234245294,0.27637716,23803.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234245494,0.19341413,23802.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234246502,0.26941413,23802.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234248095,0.19637716,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234248293,0.12066234,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234250407,0.19966234,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234252103,0.12066234,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234252401,0.19966234,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234253797,0.40966234,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234254107,0.33066234,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234254299,0.40166234,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234256001,0.33066234,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234256302,0.40166234,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234258009,0.33066234,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234258306,0.40166234,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234259097,0.19166234,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234259301,0.071,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234259899,0.3179,23802.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234260303,0.3179,23802.0,23793.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659234260914,0.20705701,23801.0,23793.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659234262410,0.20705701,23801.0,23793.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659234262802,0.21,23800.0,23793.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659234263912,0.21,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234264414,0.287,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234265009,0.20751412,23799.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234266319,0.28651412,23799.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234268012,0.20751412,23799.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234268308,0.28651412,23799.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234268513,0.079,23799.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234268712,0.07877714,23799.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234270023,0.17710722,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234270321,0.079,23799.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234273317,0.16029749,23798.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234274426,0.24029749,23798.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234276026,0.16029749,23798.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234276336,0.24029749,23798.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234278121,0.16029749,23798.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234278318,0.24029749,23798.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234279924,0.16029749,23798.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234281823,0.24029749,23798.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234283233,0.23429749,23798.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234284428,0.30829749,23798.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234284837,0.16029749,23798.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234285237,0.25202,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234285737,0.21,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234286337,0.284,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234287933,0.074,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234290438,0.074,23800.0,23793.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659234290439,0.075,23800.0,23793.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659234292034,0.307,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234292442,0.078,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234293936,0.307,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234295243,0.078,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234296449,0.156,23800.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234296943,0.307,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234297740,0.517,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234298336,0.596,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234300038,0.517,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234300449,0.596,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234302047,0.517,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234302451,0.596,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234303149,0.63802,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234304051,0.517,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234304357,0.385,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234305559,0.595,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234305948,0.517,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234306444,0.63702,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234307248,0.595,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234307956,0.517,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234308348,0.595,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234309954,0.517,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234312653,0.595,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234313248,0.673,23801.0,23793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234313649,0.70999587,23799.0,23787.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659234313959,0.3467148,23798.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234314366,0.3887348,23798.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234314563,0.49999587,23795.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234314862,0.89480173,23794.0,23785.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659234315255,1.03151653,23794.0,23785.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659234315457,0.89480173,23794.0,23785.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659234315856,1.03151653,23794.0,23785.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659234316054,0.35277586,23794.0,23785.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659234316457,0.35277586,23794.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234316769,0.21977586,23794.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234316972,0.077,23794.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234318568,0.3015,23796.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234318770,0.075,23794.0,23785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659234320463,0.5115,23796.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234320863,0.077,23794.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234321974,0.20527582,23793.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234322874,0.28327582,23793.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234324575,0.20527582,23793.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234324790,0.28427582,23793.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234326885,0.36327582,23793.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234327083,0.28427582,23793.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234328490,0.20527582,23793.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234328893,0.28427582,23793.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234330487,0.21,23795.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234330686,0.32619614,23795.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234330881,0.079,23793.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234331887,0.079,23793.0,23785.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1659234332088,0.079,23793.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234332490,0.3015,23796.0,23785.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1659234332682,0.3015,23796.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234332883,0.3015,23796.0,23785.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659234334493,0.3015,23796.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234334702,0.19624484,23795.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234337296,0.27424484,23795.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234338987,0.35424484,23795.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234339389,0.19624484,23795.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234340801,0.20124484,23795.0,23785.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659234342903,0.25524484,23795.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234344610,0.40624484,23795.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234344798,0.51527484,23795.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234345897,0.31903,23795.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234346298,0.81902587,23795.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234346497,0.21,23794.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234348902,0.289,23794.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234350605,0.21,23794.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234350805,0.289,23794.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234352806,0.368,23794.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234353004,0.289,23794.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234354418,0.21,23794.0,23785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234354913,0.78899587,23794.0,23785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659234355107,0.289,23794.0,23785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659234356407,0.21,23794.0,23785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659234356807,0.275,23794.0,23785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659234358508,0.21,23794.0,23785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659234359014,0.289,23794.0,23785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659234360508,0.21,23794.0,23785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659234360909,0.289,23794.0,23785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659234361821,0.289,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234362416,0.21,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234362821,0.289,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234364215,0.4257148,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234364816,0.368,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234365023,0.289,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234365215,0.4257148,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234365913,0.289,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234366120,0.4257148,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234366515,0.3467148,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234366819,0.14407171,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234368825,0.20107171,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234370427,0.14407171,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234370818,0.20107171,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234372428,0.14407171,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234372817,0.20107171,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234374423,0.14407171,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234376231,0.21007171,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234376819,0.28907171,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234378031,0.14407171,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234378830,0.22307171,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234379229,0.079,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234380332,0.3015,23796.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234381934,0.3033,23797.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234382135,0.70079895,23805.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234382136,0.3223,23802.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234382530,0.3223,23802.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234382948,0.3223,23802.0,23792.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659234383142,0.3223,23802.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234383628,0.3223,23802.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659234383828,0.1367148,23808.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234384032,0.4520148,23809.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234384830,0.4520148,23809.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234385238,0.17063384,23808.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234385437,0.3153,23809.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234385641,0.3153,23809.0,23797.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659234385843,0.3153,23809.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234386938,0.3153,23809.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659234387132,0.3153,23809.0,23798.0,0.67082172]
["bitfinex-derivatives","BTCF0:USTF0",1659234387333,0.3153,23809.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234388335,0.3153,23809.0,23797.0,0.60302]
["bitfinex-derivatives","BTCF0:USTF0",1659234388336,0.3153,23809.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234388939,0.3903,23809.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234390042,0.3903,23809.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234390346,0.3903,23809.0,23795.0,0.61102758]
["bitfinex-derivatives","BTCF0:USTF0",1659234390347,0.3903,23809.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234390544,0.3153,23809.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234390937,0.3923,23809.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234391138,0.3923,23809.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234391950,0.3923,23809.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234392141,0.042,23808.0,23795.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659234393047,0.16196072,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234393947,0.16196072,23807.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234394654,0.16196072,23807.0,23794.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659234394855,0.16196072,23807.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234395248,0.04201,23806.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234395450,0.3097,23808.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234396258,0.042,23807.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234396552,0.3517,23808.0,23792.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659234396752,0.3517,23808.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234396952,0.3517,23808.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234397148,0.13693489,23807.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234398952,0.13693489,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234400055,0.13693489,23807.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234400856,0.13693489,23807.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234401957,0.13693489,23807.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234402855,0.13693489,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234404963,0.13693489,23807.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234404964,0.17393489,23807.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234406861,0.21093489,23807.0,23796.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1659234407068,0.17393489,23807.0,23796.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659234407859,0.17393489,23807.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234408468,0.13693489,23807.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234409473,0.17393489,23807.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234411968,0.54200587,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234412165,0.21,23805.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234412366,0.21,23803.0,23791.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659234412570,0.04201,23802.0,23791.0,0.33067527]
["bitfinex-derivatives","BTCF0:USTF0",1659234412765,0.75200587,23802.0,23791.0,0.33067527]
["bitfinex-derivatives","BTCF0:USTF0",1659234413075,0.49999587,23801.0,23791.0,0.33067527]
["bitfinex-derivatives","BTCF0:USTF0",1659234413266,0.04202,23800.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234413472,1.06451587,23801.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234413667,0.56452,23801.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234414272,0.5225,23801.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234414477,0.04202,23800.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234415075,0.5225,23801.0,23786.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234415278,0.04202,23800.0,23786.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234416082,0.5225,23801.0,23786.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234416473,0.5225,23801.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234416968,0.04202,23800.0,23786.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234417169,0.5225,23801.0,23786.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234417970,0.15199831,23800.0,23786.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234418374,0.15199831,23800.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234418682,0.21,23799.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234418874,0.21,23799.0,23786.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234419473,0.21,23800.0,23786.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234419870,0.04202,23799.0,23786.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234420076,0.04202,23799.0,23786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234420478,0.04202,23799.0,23785.0,0.54261927]
["bitfinex-derivatives","BTCF0:USTF0",1659234420882,0.32802,23799.0,23786.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659234421577,0.286,23799.0,23786.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659234421976,0.076,23799.0,23786.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659234422380,0.3161,23800.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234422581,0.3161,23800.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659234422888,0.3161,23800.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234424986,0.3161,23800.0,23791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234426395,0.3161,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234426790,0.3161,23800.0,23791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234428595,0.3161,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234428786,0.3161,23800.0,23791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234430393,0.3161,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234430784,0.3161,23800.0,23791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234432497,0.3161,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234432999,0.3161,23800.0,23791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234434388,0.3161,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234434791,0.3161,23800.0,23791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234436899,0.3161,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234437403,0.3161,23800.0,23791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234438798,0.3161,23800.0,23791.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659234438999,0.3161,23800.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234440107,0.3161,23800.0,23788.0,2.1201117]
["bitfinex-derivatives","BTCF0:USTF0",1659234440108,0.3161,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234440903,0.3161,23800.0,23789.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234442818,0.3161,23800.0,23789.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1659234443012,0.3161,23800.0,23789.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234444413,0.3161,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234444823,0.3161,23800.0,23789.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234446434,0.3161,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234446929,0.3161,23800.0,23789.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234447127,0.3161,23800.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234448120,0.3161,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234448923,0.3161,23800.0,23790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234449123,0.3161,23800.0,23790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234450521,0.3161,23800.0,23789.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659234450723,0.3161,23800.0,23789.0,0.405751]
["bitfinex-derivatives","BTCF0:USTF0",1659234450933,0.3161,23800.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234452432,0.3161,23800.0,23790.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659234452832,0.3161,23800.0,23791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234454535,0.3161,23800.0,23790.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659234455339,0.3161,23800.0,23791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234456728,0.3161,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234456931,0.3161,23800.0,23791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234458532,0.3161,23800.0,23790.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659234458732,0.3161,23800.0,23789.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659234458931,0.3161,23800.0,23791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234460339,0.3161,23800.0,23790.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659234460945,0.3161,23800.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234462940,0.3161,23800.0,23791.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234463446,0.3161,23800.0,23791.0,0.28991907]
["bitfinex-derivatives","BTCF0:USTF0",1659234464444,0.3161,23800.0,23791.0,0.20991907]
["bitfinex-derivatives","BTCF0:USTF0",1659234464843,0.3161,23800.0,23791.0,0.28991907]
["bitfinex-derivatives","BTCF0:USTF0",1659234466546,0.3161,23800.0,23791.0,0.34859318]
["bitfinex-derivatives","BTCF0:USTF0",1659234466747,0.3161,23800.0,23791.0,0.28991907]
["bitfinex-derivatives","BTCF0:USTF0",1659234468554,0.3161,23800.0,23792.0,0.20991907]
["bitfinex-derivatives","BTCF0:USTF0",1659234469855,0.3161,23800.0,23791.0,0.34859318]
["bitfinex-derivatives","BTCF0:USTF0",1659234470245,0.3161,23800.0,23791.0,0.28991907]
["bitfinex-derivatives","BTCF0:USTF0",1659234470448,0.3161,23800.0,23791.0,0.20991907]
["bitfinex-derivatives","BTCF0:USTF0",1659234470850,0.3161,23800.0,23791.0,0.28991907]
["bitfinex-derivatives","BTCF0:USTF0",1659234472662,0.3161,23800.0,23791.0,0.20991907]
["bitfinex-derivatives","BTCF0:USTF0",1659234472860,0.3161,23800.0,23791.0,0.28991907]
["bitfinex-derivatives","BTCF0:USTF0",1659234473758,0.3161,23800.0,23792.0,0.20991907]
["bitfinex-derivatives","BTCF0:USTF0",1659234474752,0.3161,23800.0,23793.0,0.20991907]
["bitfinex-derivatives","BTCF0:USTF0",1659234474965,0.3161,23800.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234475358,0.04202,23799.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234475557,0.72819245,23799.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234475759,0.86490725,23799.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234476460,1.36490312,23799.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234476664,0.15635114,23798.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234476857,0.04202,23797.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234477460,0.04202,23798.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234477658,0.1879358,23796.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234478460,0.3161,23800.0,23786.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659234478663,0.3161,23800.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234478963,0.3161,23800.0,23788.0,0.69096418]
["bitfinex-derivatives","BTCF0:USTF0",1659234479568,0.12380143,23799.0,23788.0,0.69096418]
["bitfinex-derivatives","BTCF0:USTF0",1659234480165,0.3161,23800.0,23788.0,0.69096418]
["bitfinex-derivatives","BTCF0:USTF0",1659234480471,0.3161,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234481363,0.3161,23800.0,23788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234482481,0.3161,23800.0,23787.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659234482786,0.3161,23800.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234482986,0.3161,23800.0,23788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234483687,0.1646097,23799.0,23788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234484579,0.1646097,23799.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234484888,0.1646097,23799.0,23788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234486483,0.1646097,23799.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234486881,0.1646097,23799.0,23788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234488289,0.49999587,23794.0,23788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234488592,0.4763247,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234488793,0.04203,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234490181,0.036,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234490383,0.04203,23795.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234490782,0.03,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234491187,0.10666145,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234491984,0.03,23794.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234492384,0.3199,23795.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234492801,0.3199,23795.0,23786.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234493688,0.3199,23795.0,23786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234494494,0.3199,23795.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234495603,0.3199,23795.0,23786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234496198,0.3199,23795.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234496799,0.3199,23795.0,23787.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234497005,0.3199,23795.0,23787.0,0.77105516]
["bitfinex-derivatives","BTCF0:USTF0",1659234498296,0.3199,23795.0,23787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234498896,0.3199,23795.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234499507,0.3199,23795.0,23788.0,0.69108954]
["bitfinex-derivatives","BTCF0:USTF0",1659234500300,0.3199,23795.0,23788.0,0.48108954]
["bitfinex-derivatives","BTCF0:USTF0",1659234500606,0.3199,23795.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234500806,0.3199,23795.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234502509,0.3199,23795.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234503013,0.3989,23795.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234504612,0.3199,23795.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234504806,0.3199,23795.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234506605,0.3199,23795.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234507203,0.3199,23795.0,23786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234508814,0.3199,23795.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234510212,0.3199,23795.0,23786.0,2.54859024]
["bitfinex-derivatives","BTCF0:USTF0",1659234510213,0.3199,23795.0,23786.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234510809,0.3199,23795.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234512820,0.3199,23795.0,23787.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234513418,0.3199,23795.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234513820,0.14302262,23794.0,23787.0,0.07876048]
["bitfinex-derivatives","BTCF0:USTF0",1659234514421,0.14302262,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234514919,0.20302262,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234516513,0.14302262,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234516918,0.14302262,23794.0,23785.0,0.06381927]
["bitfinex-derivatives","BTCF0:USTF0",1659234517224,0.3199,23795.0,23785.0,0.06381927]
["bitfinex-derivatives","BTCF0:USTF0",1659234517621,0.13589857,23794.0,23785.0,0.06381927]
["bitfinex-derivatives","BTCF0:USTF0",1659234518419,0.13589857,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234518826,0.13589857,23794.0,23785.0,0.06381927]
["bitfinex-derivatives","BTCF0:USTF0",1659234520524,0.13589857,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234520926,0.13589857,23794.0,23785.0,0.06381927]
["bitfinex-derivatives","BTCF0:USTF0",1659234522429,0.13589857,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234522819,0.13589857,23794.0,23785.0,0.06381927]
["bitfinex-derivatives","BTCF0:USTF0",1659234523545,0.13589857,23794.0,23787.0,2.44878141]
["bitfinex-derivatives","BTCF0:USTF0",1659234524848,0.21389857,23794.0,23787.0,2.44878141]
["bitfinex-derivatives","BTCF0:USTF0",1659234525838,0.078,23794.0,23787.0,2.44878141]
["bitfinex-derivatives","BTCF0:USTF0",1659234526534,0.3199,23795.0,23787.0,2.44878141]
["bitfinex-derivatives","BTCF0:USTF0",1659234526940,0.3199,23795.0,23787.0,2.52778141]
["bitfinex-derivatives","BTCF0:USTF0",1659234528446,0.3199,23795.0,23787.0,2.44878141]
["bitfinex-derivatives","BTCF0:USTF0",1659234529149,0.3199,23795.0,23787.0,2.52778141]
["bitfinex-derivatives","BTCF0:USTF0",1659234532453,0.3199,23795.0,23787.0,2.44878141]
["bitfinex-derivatives","BTCF0:USTF0",1659234532954,0.3199,23795.0,23787.0,2.73778141]
["bitfinex-derivatives","BTCF0:USTF0",1659234534655,0.3199,23795.0,23787.0,2.65878141]
["bitfinex-derivatives","BTCF0:USTF0",1659234534842,0.3549,23795.0,23787.0,2.73678141]
["bitfinex-derivatives","BTCF0:USTF0",1659234536446,0.3199,23795.0,23787.0,2.65878141]
["bitfinex-derivatives","BTCF0:USTF0",1659234536755,0.3199,23795.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234537057,0.3549,23795.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234538663,0.3549,23795.0,23787.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659234538861,0.4109,23795.0,23787.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659234539158,0.3759,23795.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234540361,0.3199,23795.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234540761,0.3199,23795.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234541060,0.3759,23795.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234541267,0.85207445,23795.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234541857,0.3759,23795.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234542551,0.3199,23795.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234543060,0.3199,23795.0,23785.0,0.04481927]
["bitfinex-derivatives","BTCF0:USTF0",1659234544066,0.16601924,23794.0,23785.0,0.04481927]
["bitfinex-derivatives","BTCF0:USTF0",1659234544562,0.16601924,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234544956,0.16601924,23794.0,23785.0,0.02981927]
["bitfinex-derivatives","BTCF0:USTF0",1659234545560,2.57641799,23792.0,23785.0,0.02981927]
["bitfinex-derivatives","BTCF0:USTF0",1659234546362,0.16601924,23794.0,23785.0,0.02981927]
["bitfinex-derivatives","BTCF0:USTF0",1659234546563,0.16601924,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234546957,0.16601924,23794.0,23785.0,0.02981927]
["bitfinex-derivatives","BTCF0:USTF0",1659234548457,0.16601924,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234548858,0.16601924,23794.0,23785.0,0.02981927]
["bitfinex-derivatives","BTCF0:USTF0",1659234550370,0.16601924,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234550869,0.16601924,23794.0,23785.0,0.02981927]
["bitfinex-derivatives","BTCF0:USTF0",1659234552379,0.16601924,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234555075,0.16601924,23794.0,23787.0,2.13304278]
["bitfinex-derivatives","BTCF0:USTF0",1659234555472,0.3199,23795.0,23787.0,2.34304278]
["bitfinex-derivatives","BTCF0:USTF0",1659234556871,0.3199,23795.0,23787.0,2.42204278]
["bitfinex-derivatives","BTCF0:USTF0",1659234557469,0.3199,23795.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234558583,0.3199,23795.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234559077,0.3199,23795.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234559280,0.3199,23795.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234559478,0.3316,23796.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234560279,0.3316,23796.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234560885,0.3316,23796.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234561877,0.3316,23796.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234563086,0.3316,23796.0,23789.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234563289,0.3316,23796.0,23789.0,0.76992831]
["bitfinex-derivatives","BTCF0:USTF0",1659234564379,0.3316,23796.0,23789.0,0.69092831]
["bitfinex-derivatives","BTCF0:USTF0",1659234564981,0.3316,23796.0,23789.0,0.76992831]
["bitfinex-derivatives","BTCF0:USTF0",1659234565181,0.3316,23796.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234566381,0.3316,23796.0,23787.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234566882,0.3316,23796.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234568387,0.3316,23796.0,23787.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234568801,0.3316,23796.0,23788.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234568988,0.3316,23796.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234570489,0.3316,23796.0,23788.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234570887,0.3316,23796.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234571087,0.3316,23796.0,23790.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234572186,0.33151068,23796.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234572387,0.33151068,23796.0,23788.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234572989,0.33151068,23796.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234574391,0.33151068,23796.0,23788.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234574896,0.33151068,23796.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234576510,0.33151068,23796.0,23788.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234576903,0.33151068,23796.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234578400,0.33151068,23796.0,23788.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234578909,0.33151068,23796.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234580518,0.33151068,23796.0,23788.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234583228,0.33151068,23796.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234584935,0.33151068,23796.0,23788.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234585328,0.33151068,23796.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234587433,0.33151068,23796.0,23790.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234588437,0.33151068,23796.0,23791.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234588828,0.17528184,23799.0,23791.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234589430,0.031,23796.0,23791.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659234590944,0.17528184,23799.0,23788.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234591444,0.031,23796.0,23791.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659234592941,0.17528184,23799.0,23788.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234593336,0.031,23796.0,23791.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659234594834,0.031,23796.0,23788.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234595046,0.17528184,23799.0,23788.0,0.20986506]
["bitfinex-derivatives","BTCF0:USTF0",1659234595436,0.031,23796.0,23791.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659234596648,0.35,23795.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234596839,0.04203,23795.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234597041,0.04203,23795.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234597244,2.24850707,23791.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234597545,0.80119587,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234597750,0.04203,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234597949,0.3012,23794.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234598150,0.04203,23793.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234599140,0.49999587,23792.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234599341,0.04203,23791.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234599749,0.04203,23792.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234600140,2.08243514,23788.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234600753,0.17028716,23789.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234601046,0.47625858,23790.0,23785.0,0.01181927]
["bitfinex-derivatives","BTCF0:USTF0",1659234601448,2.20591439,23788.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234601641,0.04204,23787.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234601840,0.04204,23788.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234602243,0.12004,23789.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234602558,0.078,23789.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234603057,0.04203,23791.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234603557,0.53540286,23789.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234603743,0.059,23789.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234603943,0.19431227,23788.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234605345,0.25331227,23788.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234606957,0.19431227,23788.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234607361,0.25331227,23788.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234608851,0.19431227,23788.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234609259,0.25331227,23788.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234610960,0.19431227,23788.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234611467,0.27231227,23788.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234613258,0.35031227,23788.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234613881,0.156,23788.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234614082,0.3286,23791.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234614479,0.19628273,23790.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234615282,0.04204,23789.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234616383,0.14070553,23788.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234616984,0.3286,23791.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234617383,0.078,23788.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234618990,0.04203,23790.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234619388,0.078,23788.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234620996,0.3286,23791.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234621391,0.078,23788.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234622999,0.14474186,23789.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234623388,0.078,23788.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234625195,0.14474186,23789.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234625397,0.078,23788.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234626893,0.12259525,23787.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234627597,0.078,23788.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234629097,0.124188,23789.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234629291,0.078,23788.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234630891,0.46935111,23791.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234631092,0.3286,23791.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234631298,0.078,23788.0,23780.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659234632297,0.078,23788.0,23780.0,2.47650814]
["bitfinex-derivatives","BTCF0:USTF0",1659234632500,0.078,23788.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234632699,0.3092,23793.0,23784.0,0.69104303]
["bitfinex-derivatives","BTCF0:USTF0",1659234633296,0.35992,23799.0,23784.0,0.81209303]
["bitfinex-derivatives","BTCF0:USTF0",1659234633498,0.3179,23799.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234634503,0.3179,23799.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234634704,0.54201587,23798.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234634910,0.25202,23798.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234635095,0.04202,23798.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234635295,0.1437165,23797.0,23785.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234635494,0.04202,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234636205,0.04202,23797.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234636907,0.04202,23797.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234637298,0.04202,23797.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234637299,0.33391318,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234637504,0.04203,23795.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234638104,0.04202,23797.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234639106,0.04202,23797.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234639306,0.16523307,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234640204,0.04203,23795.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234640402,0.18411284,23794.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234641407,0.18411284,23794.0,23785.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234642514,0.18411284,23794.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234642905,0.18411284,23794.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234643413,0.18411284,23794.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234644118,0.04203,23793.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234644409,0.51829258,23793.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234644611,0.47626258,23793.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234644810,0.04203,23794.0,23785.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234645009,0.81239587,23796.0,23785.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234645010,0.18911946,23792.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234645412,0.031,23794.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234646817,0.15760493,23793.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234647406,0.16260493,23793.0,23785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1659234648515,0.16260493,23793.0,23785.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659234648917,0.15760493,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234649320,0.16260493,23793.0,23785.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659234650916,0.15760493,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234651312,0.19460493,23793.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234653319,0.23160493,23793.0,23785.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1659234653515,0.19460493,23793.0,23785.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659234654324,0.19460493,23793.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659234654917,0.15760493,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234655412,0.15760493,23793.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659234655413,0.18360493,23793.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659234657218,0.15760493,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234657419,0.18360493,23793.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659234658924,0.15760493,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234659424,0.15760493,23793.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659234659425,0.18360493,23793.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659234661026,0.15760493,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234661427,0.005,23793.0,23785.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659234662627,0.15394174,23792.0,23785.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659234663027,0.15394174,23792.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234663331,0.15894174,23792.0,23785.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659234664926,0.15394174,23792.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234665634,0.18694174,23792.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234667033,0.15394174,23792.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234667436,0.17494174,23792.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234668932,0.15394174,23792.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234669341,0.17494174,23792.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234670441,0.47639885,23790.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234670833,0.75203587,23789.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234671145,0.49999587,23787.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234671437,0.04204,23786.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234671639,0.1367148,23785.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234671836,0.04205,23784.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234672037,0.04204,23785.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659234672235,0.04204,23785.0,23773.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659234672438,0.10721507,23784.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234673334,0.15121507,23784.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234674341,2.2043505,23781.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234674544,0.16826863,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234675447,0.21226863,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234676548,0.42226863,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234676748,0.46431863,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234676947,0.42031863,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234677449,0.49731863,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234679049,0.42031863,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234679250,0.25205,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234679452,0.11905,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234679651,0.077,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234680045,0.077,23780.0,23773.0,1.92079323]
["bitfinex-derivatives","BTCF0:USTF0",1659234680245,0.077,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234680956,0.35725,23783.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234681151,0.56725,23783.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234681354,0.041,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234681564,0.04205,23779.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234682063,0.04205,23779.0,23766.0,0.77337895]
["bitfinex-derivatives","BTCF0:USTF0",1659234682064,0.5,23778.0,23766.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659234682254,0.49999587,23778.0,23761.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659234682455,0.04206,23777.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659234682654,0.70999587,23779.0,23759.0,0.195751]
["bitfinex-derivatives","BTCF0:USTF0",1659234682655,0.04206,23778.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659234682862,0.75205587,23778.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659234683066,0.56426,23778.0,23760.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659234683253,0.56426,23778.0,23761.0,0.63147976]
["bitfinex-derivatives","BTCF0:USTF0",1659234683561,0.60726,23778.0,23762.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659234683763,1.10725587,23778.0,23762.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659234684059,1.10726,23778.0,23762.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659234684251,0.21,23776.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234684453,0.21,23776.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234684454,0.25206,23776.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234684653,0.25206,23776.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659234684862,0.04206,23777.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234685463,0.04206,23777.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659234685464,0.08606,23777.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659234686062,0.08606,23777.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659234686261,0.38886,23777.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659234686669,0.38886,23777.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234686872,0.3468,23777.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234687067,0.3028,23777.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234687272,0.13275193,23776.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234687767,0.13275193,23776.0,23763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234688172,0.13275193,23776.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234689368,0.19475193,23776.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234690372,0.04206,23775.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234690772,0.04206,23775.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234690972,0.04206,23775.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659234691373,0.14224892,23774.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659234692373,0.14224892,23774.0,23760.0,0.75209]
["bitfinex-derivatives","BTCF0:USTF0",1659234692785,0.14224892,23774.0,23760.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659234693479,0.20924892,23774.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234694992,0.14224892,23774.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234695477,0.20924892,23774.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234697089,0.14224892,23774.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234697495,0.067,23774.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234697792,0.067,23774.0,23752.0,0.22715332]
["bitfinex-derivatives","BTCF0:USTF0",1659234697793,0.21,23772.0,23756.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1659234697987,0.04207,23771.0,23756.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1659234698182,0.56107,23772.0,23756.0,2.54254316]
["bitfinex-derivatives","BTCF0:USTF0",1659234698383,0.56107,23772.0,23756.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1659234698689,0.56107,23772.0,23757.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234699081,0.37045118,23771.0,23757.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234700484,0.16045118,23771.0,23757.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234701286,0.43145118,23771.0,23757.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234702888,0.04207,23770.0,23754.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234703083,0.68678604,23769.0,23754.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234703285,0.04207,23768.0,23754.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234703490,0.8541,23770.0,23754.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234703892,0.8541,23770.0,23752.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234704092,0.3141,23769.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659234704289,0.3141,23769.0,23752.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1659234704489,0.3141,23769.0,23752.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1659234704693,0.3141,23769.0,23755.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234704894,0.18296976,23768.0,23755.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234705690,2.35480692,23766.0,23752.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234706892,0.18556357,23765.0,23752.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234707308,0.39556357,23765.0,23747.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1659234707605,0.21,23763.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234707992,0.04208,23762.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234708198,0.3087,23764.0,23751.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234709190,0.3087,23764.0,23752.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234709394,0.81958846,23764.0,23752.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234709596,0.3427,23764.0,23752.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234709798,0.3427,23764.0,23755.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234710796,0.3427,23764.0,23751.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234710997,0.3087,23764.0,23751.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234711200,0.3087,23764.0,23753.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234711405,0.3417,23764.0,23753.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234712899,0.3087,23764.0,23753.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234713406,0.3827,23764.0,23754.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234713612,0.85957641,23764.0,23754.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234714000,0.10894127,23763.0,23754.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234715297,0.16094127,23763.0,23750.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234715499,0.16094127,23763.0,23750.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659234715715,0.16094127,23763.0,23750.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234716404,0.16094127,23763.0,23751.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234717006,0.10894127,23763.0,23751.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234717406,0.14594127,23763.0,23749.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234718009,0.14594127,23763.0,23750.0,0.62800416]
["bitfinex-derivatives","BTCF0:USTF0",1659234718211,0.14594127,23763.0,23751.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234718412,0.14594127,23763.0,23751.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659234718413,0.037,23763.0,23751.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659234718641,0.037,23763.0,23751.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234719112,0.19184683,23762.0,23749.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234719704,0.04209,23761.0,23751.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234719904,0.19184683,23762.0,23751.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234720116,0.13493294,23760.0,23748.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234720904,0.13493294,23760.0,23749.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234721308,0.19893294,23760.0,23749.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234721612,0.064,23760.0,23749.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234722012,0.04207,23768.0,23754.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234722311,2.90945602,23773.0,23756.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234722312,0.17514905,23770.0,23756.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234722506,0.35407,23772.0,23756.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234722709,0.56407,23772.0,23756.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234722915,0.68671176,23771.0,23756.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234723112,0.04207,23770.0,23753.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234723316,0.21,23769.0,23753.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234723620,0.04207,23768.0,23753.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234724517,0.21,23767.0,23753.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234724718,0.04208,23766.0,23753.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234725109,0.522,23769.0,23753.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234725110,0.04207,23768.0,23753.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234725311,0.078,23766.0,23753.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1659234726321,0.20805246,23765.0,23753.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1659234726915,0.20805246,23765.0,23753.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234727313,0.20805246,23765.0,23753.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234727715,0.20805246,23765.0,23753.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1659234727918,0.20805246,23765.0,23755.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234729316,0.20805246,23765.0,23755.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234729523,0.312,23769.0,23755.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234729922,0.312,23769.0,23757.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234730322,0.312,23769.0,23759.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234731327,0.312,23769.0,23757.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234731628,0.312,23769.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234733419,0.312,23769.0,23760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234734329,0.18642152,23772.0,23760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234734533,0.18642152,23772.0,23761.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234734826,0.18642152,23772.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234735030,0.18642152,23772.0,23758.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234735529,0.04207,23771.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234735918,0.3467148,23774.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234735919,0.04206,23773.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234736829,0.10751863,23772.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234737030,0.10751863,23772.0,23758.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234737031,0.04207,23771.0,23758.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234737632,0.11707,23772.0,23758.0,2.35588171]
["bitfinex-derivatives","BTCF0:USTF0",1659234737832,0.075,23772.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234738138,0.075,23772.0,23759.0,0.1469491]
["bitfinex-derivatives","BTCF0:USTF0",1659234738139,0.075,23772.0,23763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234738528,0.075,23772.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234739023,0.3068,23776.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234739225,0.3068,23776.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659234739226,0.34886,23776.0,23763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234739426,0.34886,23776.0,23765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234739828,0.21,23773.0,23765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234740040,0.47678604,23775.0,23765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234740041,0.04207,23772.0,23765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234740240,0.04206,23773.0,23765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234740532,0.04206,23775.0,23765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234740728,0.16354913,23774.0,23765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234741324,0.24154913,23774.0,23765.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234741525,0.24154913,23774.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234742932,0.16354913,23774.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234743436,0.16354913,23774.0,23760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234744036,0.16354913,23774.0,23760.0,0.33209]
["bitfinex-derivatives","BTCF0:USTF0",1659234744232,0.16354913,23774.0,23760.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234745036,0.16354913,23774.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234745335,0.16354913,23774.0,23760.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234746335,0.16354913,23774.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234747336,0.23954913,23774.0,23762.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659234749441,0.16354913,23774.0,23763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234750243,0.3068,23776.0,23763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234750438,0.3068,23776.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234750638,0.3068,23776.0,23763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234751434,0.3068,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659234751650,0.3068,23776.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234751942,0.3068,23776.0,23765.0,0.69145383]
["bitfinex-derivatives","BTCF0:USTF0",1659234752140,0.3068,23776.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234752736,0.3068,23776.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234752942,0.3068,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659234753146,0.3068,23776.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659234753345,0.3068,23776.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234753538,0.12244107,23775.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234753939,0.3068,23776.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234754544,0.3068,23776.0,23767.0,0.73351358]
["bitfinex-derivatives","BTCF0:USTF0",1659234754744,0.3068,23776.0,23767.0,0.69143358]
["bitfinex-derivatives","BTCF0:USTF0",1659234754946,0.3068,23776.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234755349,0.3068,23776.0,23767.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234755547,0.3068,23776.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234756744,0.3068,23776.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234757353,0.3838,23776.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234757853,0.3838,23776.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234758744,0.3838,23776.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234758946,0.3068,23776.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234759456,0.3848,23776.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234759756,0.3848,23776.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234760459,0.3848,23776.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234761154,0.3068,23776.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234761345,0.3838,23776.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234761546,0.3838,23776.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234761946,0.3838,23776.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234761947,0.077,23776.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234762147,2.39478598,23783.0,23770.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659234762355,2.39478598,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234762545,2.39478598,23783.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234763059,2.39478598,23783.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234763746,0.6185,23784.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234763948,0.6185,23784.0,23772.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1659234764559,0.6185,23784.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234764960,0.16085448,23783.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234765451,0.20290448,23783.0,23774.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1659234765761,0.16085448,23783.0,23774.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659234767360,0.16085448,23783.0,23774.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659234767556,0.16085448,23783.0,23774.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659234769062,0.16085448,23783.0,23769.0,0.75207]
["bitfinex-derivatives","BTCF0:USTF0",1659234769458,0.16085448,23783.0,23774.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659234769955,0.6185,23784.0,23774.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659234770364,0.307,23784.0,23774.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659234770557,0.04203,23790.0,23774.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1659234770861,0.37053,23790.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659234771253,0.37053,23790.0,23774.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659234771564,0.37053,23790.0,23774.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234771565,0.16679888,23789.0,23774.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234771756,0.04204,23788.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234771959,0.04204,23788.0,23775.0,0.8373251]
["bitfinex-derivatives","BTCF0:USTF0",1659234772361,0.04204,23789.0,23775.0,0.8373251]
["bitfinex-derivatives","BTCF0:USTF0",1659234772562,0.13270952,23787.0,23775.0,0.8373251]
["bitfinex-derivatives","BTCF0:USTF0",1659234773465,0.13270952,23787.0,23775.0,0.9153251]
["bitfinex-derivatives","BTCF0:USTF0",1659234773964,0.04204,23786.0,23775.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659234774270,0.54203587,23786.0,23775.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659234774470,0.10940052,23785.0,23775.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659234774766,0.04205,23784.0,23775.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659234774964,0.04204,23787.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234775357,0.04204,23787.0,23775.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234776567,0.19214979,23786.0,23775.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234777358,0.19214979,23786.0,23776.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234778471,0.19214979,23786.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234779372,0.19214979,23786.0,23777.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1659234780470,0.19214979,23786.0,23777.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659234780865,0.19214979,23786.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234781473,0.19214979,23786.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234782968,0.19214979,23786.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234783469,0.19214979,23786.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234785077,0.19214979,23786.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234785468,0.19214979,23786.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234786976,0.19214979,23786.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234787382,0.19214979,23786.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234788875,0.19214979,23786.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234789482,0.19214979,23786.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234793286,0.19214979,23786.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234793489,0.19214979,23786.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234794886,0.19214979,23786.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234795488,0.19214979,23786.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234796886,0.19214979,23786.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234797391,0.19214979,23786.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234798990,0.19214979,23786.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234799387,0.19214979,23786.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234799699,0.19214979,23786.0,23774.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234799994,0.25204,23785.0,23774.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234800190,0.47651514,23782.0,23774.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234800392,0.15015197,23781.0,23774.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234800786,0.15015197,23781.0,23766.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1659234800787,0.49999587,23777.0,23766.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1659234801007,0.04206,23776.0,23766.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1659234801302,0.49999587,23775.0,23766.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1659234801595,0.04206,23776.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659234801596,0.49999587,23773.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659234801795,0.49999587,23772.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659234801994,0.21,23774.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659234801995,0.04207,23771.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659234802196,0.54205587,23773.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659234802390,0.04206,23773.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659234802996,0.04206,23773.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234803191,0.21,23774.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234803391,0.047,23773.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234803997,0.08906,23773.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234804592,0.10545622,23772.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234805501,0.10545622,23772.0,23760.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659234805502,0.13945622,23772.0,23760.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659234806997,0.10545622,23772.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234807398,0.14245622,23772.0,23760.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659234808894,0.10545622,23772.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234809297,0.10545622,23772.0,23760.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1659234809498,0.13145622,23772.0,23760.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1659234811005,0.10545622,23772.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234811396,0.13845622,23772.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234811596,0.18052622,23772.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234812002,0.13845622,23772.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234812897,0.10545622,23772.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234813308,0.4768001,23768.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234813498,0.4768001,23768.0,23759.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1659234814303,0.13602687,23767.0,23759.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1659234814904,0.13602687,23767.0,23757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234815205,0.17810687,23767.0,23757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234815406,0.25510687,23767.0,23757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234817008,0.21302687,23767.0,23757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234817306,0.29202687,23767.0,23757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234817703,0.21502687,23767.0,23757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234818910,0.079,23767.0,23757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659234819309,0.079,23767.0,23759.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234819515,0.3109,23769.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659234819735,0.3109,23769.0,23761.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234820212,0.3109,23769.0,23761.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659234821015,0.3109,23769.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234821313,0.3869,23769.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234821905,0.3869,23769.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234822504,0.3869,23769.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234823017,0.3109,23769.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234823312,0.3549,23769.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234823729,0.3549,23769.0,23761.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234824107,0.3549,23769.0,23760.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659234824306,0.3549,23769.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234825616,0.3109,23769.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234826918,0.14713836,23768.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234828115,0.3109,23769.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234830724,0.3109,23769.0,23760.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659234830921,0.3109,23769.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234832322,0.3109,23769.0,23760.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659234833224,0.3109,23769.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234834330,0.3109,23769.0,23760.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659234834831,0.3109,23769.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234838629,0.3109,23769.0,23761.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234839733,0.3109,23769.0,23758.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234840330,0.3109,23769.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234841531,0.3109,23769.0,23758.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234842125,0.3109,23769.0,23758.0,0.75209]
["bitfinex-derivatives","BTCF0:USTF0",1659234842325,0.3109,23769.0,23760.0,1.19151662]
["bitfinex-derivatives","BTCF0:USTF0",1659234842534,0.3109,23769.0,23760.0,3.28247068]
["bitfinex-derivatives","BTCF0:USTF0",1659234842730,0.3109,23769.0,23760.0,2.78247068]
["bitfinex-derivatives","BTCF0:USTF0",1659234843127,0.3109,23769.0,23760.0,2.74038068]
["bitfinex-derivatives","BTCF0:USTF0",1659234844527,0.1971879,23774.0,23760.0,2.74038068]
["bitfinex-derivatives","BTCF0:USTF0",1659234844928,0.1971879,23774.0,23760.0,2.79905479]
["bitfinex-derivatives","BTCF0:USTF0",1659234845129,0.1971879,23774.0,23760.0,2.93613168]
["bitfinex-derivatives","BTCF0:USTF0",1659234845330,0.1971879,23774.0,23760.0,2.87738444]
["bitfinex-derivatives","BTCF0:USTF0",1659234845530,0.2392479,23774.0,23760.0,3.37738444]
["bitfinex-derivatives","BTCF0:USTF0",1659234845740,0.2392479,23774.0,23760.0,2.74038068]
["bitfinex-derivatives","BTCF0:USTF0",1659234845938,0.1971879,23774.0,23760.0,2.74038068]
["bitfinex-derivatives","BTCF0:USTF0",1659234846259,0.1971879,23774.0,23760.0,2.78247068]
["bitfinex-derivatives","BTCF0:USTF0",1659234846538,0.1971879,23774.0,23760.0,3.24038068]
["bitfinex-derivatives","BTCF0:USTF0",1659234847350,0.1971879,23774.0,23760.0,2.74038068]
["bitfinex-derivatives","BTCF0:USTF0",1659234847529,0.1971879,23774.0,23760.0,3.24038068]
["bitfinex-derivatives","BTCF0:USTF0",1659234847729,0.2392479,23774.0,23760.0,2.74038068]
["bitfinex-derivatives","BTCF0:USTF0",1659234848444,0.2392479,23774.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234848940,0.1971879,23774.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234849445,0.2392479,23774.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234850747,0.2392479,23774.0,23759.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234850948,0.2392479,23774.0,23759.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659234851442,0.2392479,23774.0,23761.0,0.69157133]
["bitfinex-derivatives","BTCF0:USTF0",1659234851653,0.1971879,23774.0,23761.0,0.69157133]
["bitfinex-derivatives","BTCF0:USTF0",1659234852549,0.1971879,23774.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234852951,0.04206,23773.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234853352,0.04206,23773.0,23760.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659234854654,0.04206,23773.0,23760.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659234854952,0.04206,23773.0,23760.0,0.34684132]
["bitfinex-derivatives","BTCF0:USTF0",1659234855451,0.1971879,23774.0,23760.0,0.34684132]
["bitfinex-derivatives","BTCF0:USTF0",1659234856651,0.1971879,23774.0,23760.0,0.26851167]
["bitfinex-derivatives","BTCF0:USTF0",1659234857748,0.1971879,23774.0,23760.0,0.34684132]
["bitfinex-derivatives","BTCF0:USTF0",1659234858245,0.1971879,23774.0,23760.0,0.26851167]
["bitfinex-derivatives","BTCF0:USTF0",1659234858656,0.1971879,23774.0,23760.0,0.34684132]
["bitfinex-derivatives","BTCF0:USTF0",1659234861159,0.1971879,23774.0,23759.0,0.34684132]
["bitfinex-derivatives","BTCF0:USTF0",1659234861752,0.1971879,23774.0,23760.0,0.63488618]
["bitfinex-derivatives","BTCF0:USTF0",1659234861951,0.1971879,23774.0,23761.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234865361,0.1971879,23774.0,23761.0,0.26851167]
["bitfinex-derivatives","BTCF0:USTF0",1659234866059,0.1971879,23774.0,23761.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234866456,0.1971879,23774.0,23761.0,0.26851167]
["bitfinex-derivatives","BTCF0:USTF0",1659234867058,0.1971879,23774.0,23761.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234867659,0.1971879,23774.0,23761.0,0.26851167]
["bitfinex-derivatives","BTCF0:USTF0",1659234868363,0.1971879,23774.0,23761.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234868560,0.1971879,23774.0,23762.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659234870371,0.1971879,23774.0,23763.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234870567,0.79647094,23775.0,23763.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234870872,0.632,23775.0,23763.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234871068,0.632,23775.0,23763.0,0.34684132]
["bitfinex-derivatives","BTCF0:USTF0",1659234871266,0.632,23775.0,23763.0,0.40558856]
["bitfinex-derivatives","BTCF0:USTF0",1659234871469,0.645,23775.0,23764.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659234871672,0.645,23775.0,23765.0,0.34684132]
["bitfinex-derivatives","BTCF0:USTF0",1659234871868,0.645,23775.0,23765.0,0.26851167]
["bitfinex-derivatives","BTCF0:USTF0",1659234872067,0.3239,23775.0,23765.0,0.34684132]
["bitfinex-derivatives","BTCF0:USTF0",1659234872367,0.1367148,23781.0,23767.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234872568,0.19530686,23782.0,23770.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659234872764,0.1367148,23785.0,23771.0,2.47915385]
["bitfinex-derivatives","BTCF0:USTF0",1659234872965,0.3314,23787.0,23771.0,3.11406396]
["bitfinex-derivatives","BTCF0:USTF0",1659234873375,0.3314,23787.0,23771.0,3.19406396]
["bitfinex-derivatives","BTCF0:USTF0",1659234873574,0.3314,23787.0,23773.0,0.69115168]
["bitfinex-derivatives","BTCF0:USTF0",1659234874581,0.18245763,23786.0,23773.0,0.69115168]
["bitfinex-derivatives","BTCF0:USTF0",1659234875366,0.18245763,23786.0,23773.0,0.77115168]
["bitfinex-derivatives","BTCF0:USTF0",1659234876579,0.18245763,23786.0,23773.0,0.28983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234877178,0.18245763,23786.0,23773.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234877381,0.18245763,23786.0,23773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234878981,0.18245763,23786.0,23771.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234879385,0.18245763,23786.0,23773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234881082,0.18245763,23786.0,23771.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234881389,0.18245763,23786.0,23773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234882988,0.18245763,23786.0,23771.0,0.69124886]
["bitfinex-derivatives","BTCF0:USTF0",1659234883385,0.18245763,23786.0,23773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234885089,0.18245763,23786.0,23771.0,0.69124886]
["bitfinex-derivatives","BTCF0:USTF0",1659234885495,0.18245763,23786.0,23773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234887096,0.18245763,23786.0,23771.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234887494,0.18245763,23786.0,23773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659234888899,0.6824535,23786.0,23773.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659234889495,0.18245763,23786.0,23774.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234890388,0.18245763,23786.0,23775.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234890588,0.18245763,23786.0,23775.0,0.69115775]
["bitfinex-derivatives","BTCF0:USTF0",1659234891392,0.26145763,23786.0,23775.0,0.69115775]
["bitfinex-derivatives","BTCF0:USTF0",1659234892901,0.18245763,23786.0,23775.0,0.69115775]
["bitfinex-derivatives","BTCF0:USTF0",1659234893396,0.26145763,23786.0,23775.0,0.69115775]
["bitfinex-derivatives","BTCF0:USTF0",1659234894196,0.26145763,23786.0,23771.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234894402,0.04204,23785.0,23771.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234894793,0.12104,23786.0,23771.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234894993,0.04204,23786.0,23771.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234895199,0.5414,23787.0,23771.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234895404,0.5414,23787.0,23771.0,0.28683756]
["bitfinex-derivatives","BTCF0:USTF0",1659234895902,0.14431386,23786.0,23771.0,2.18356608]
["bitfinex-derivatives","BTCF0:USTF0",1659234897097,0.14431386,23786.0,23771.0,2.10656608]
["bitfinex-derivatives","BTCF0:USTF0",1659234897496,0.14431386,23786.0,23771.0,2.18656608]
["bitfinex-derivatives","BTCF0:USTF0",1659234899203,0.14431386,23786.0,23771.0,2.10656608]
["bitfinex-derivatives","BTCF0:USTF0",1659234899799,0.14431386,23786.0,23771.0,2.18656608]
["bitfinex-derivatives","BTCF0:USTF0",1659234901101,0.5414,23787.0,23771.0,2.22863608]
["bitfinex-derivatives","BTCF0:USTF0",1659234901302,0.5414,23787.0,23771.0,2.14863608]
["bitfinex-derivatives","BTCF0:USTF0",1659234901499,0.5414,23787.0,23771.0,0.28883756]
["bitfinex-derivatives","BTCF0:USTF0",1659234901703,0.58344,23787.0,23771.0,0.28883756]
["bitfinex-derivatives","BTCF0:USTF0",1659234902106,0.13736435,23786.0,23771.0,0.28883756]
["bitfinex-derivatives","BTCF0:USTF0",1659234902305,0.13736435,23786.0,23773.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234902499,0.13736435,23786.0,23773.0,0.69117192]
["bitfinex-derivatives","BTCF0:USTF0",1659234903409,0.13736435,23786.0,23773.0,0.77117192]
["bitfinex-derivatives","BTCF0:USTF0",1659234905014,0.13736435,23786.0,23773.0,0.69117192]
["bitfinex-derivatives","BTCF0:USTF0",1659234905501,0.13736435,23786.0,23773.0,0.77017192]
["bitfinex-derivatives","BTCF0:USTF0",1659234907212,0.13736435,23786.0,23773.0,0.69117192]
["bitfinex-derivatives","BTCF0:USTF0",1659234907414,0.13736435,23786.0,23773.0,0.77017192]
["bitfinex-derivatives","BTCF0:USTF0",1659234909114,0.13736435,23786.0,23773.0,0.69117192]
["bitfinex-derivatives","BTCF0:USTF0",1659234909316,0.13736435,23786.0,23775.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234910310,0.13736435,23786.0,23776.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234911316,0.16036435,23786.0,23776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659234912111,0.023,23786.0,23776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659234913024,0.3314,23787.0,23773.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234913414,0.077,23786.0,23776.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659234914517,0.16229782,23785.0,23776.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659234915117,0.16229782,23785.0,23773.0,0.20983756]
["bitfinex-derivatives","BTCF0:USTF0",1659234915422,0.23929782,23785.0,23776.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659234916021,0.44929782,23785.0,23776.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659234916229,0.75204587,23784.0,23776.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659234916424,0.25205,23784.0,23776.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659234916926,0.25205,23784.0,23771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234917225,0.72845286,23784.0,23771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234917430,0.08405,23784.0,23771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234917819,0.042,23784.0,23771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234918916,0.04204,23785.0,23771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234919117,0.2043498,23783.0,23771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659234919317,0.2043498,23783.0,23771.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659234921017,0.2043498,23783.0,23771.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659234921426,0.2043498,23783.0,23771.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659234923035,0.2043498,23783.0,23771.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659234923333,0.2043498,23783.0,23771.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659234924521,0.2043498,23783.0,23771.0,0.29784356]
["bitfinex-derivatives","BTCF0:USTF0",1659234925128,0.2043498,23783.0,23771.0,0.21884356]
["bitfinex-derivatives","BTCF0:USTF0",1659234925323,0.2043498,23783.0,23771.0,0.29784356]
["bitfinex-derivatives","BTCF0:USTF0",1659234927328,0.2043498,23783.0,23771.0,0.37684356]
["bitfinex-derivatives","BTCF0:USTF0",1659234927525,0.2043498,23783.0,23771.0,0.29784356]
["bitfinex-derivatives","BTCF0:USTF0",1659234928831,0.2043498,23783.0,23771.0,0.28422072]
["bitfinex-derivatives","BTCF0:USTF0",1659234929341,0.2043498,23783.0,23771.0,0.36322072]
["bitfinex-derivatives","BTCF0:USTF0",1659234929634,0.2043498,23783.0,23771.0,0.28422072]
["bitfinex-derivatives","BTCF0:USTF0",1659234931029,0.2043498,23783.0,23771.0,0.20522072]
["bitfinex-derivatives","BTCF0:USTF0",1659234931533,0.6958548,23785.0,23771.0,0.28422072]
["bitfinex-derivatives","BTCF0:USTF0",1659234932429,0.19902746,23784.0,23771.0,0.28422072]
["bitfinex-derivatives","BTCF0:USTF0",1659234933035,0.19902746,23784.0,23771.0,0.20522072]
["bitfinex-derivatives","BTCF0:USTF0",1659234933428,0.19902746,23784.0,23771.0,0.28422072]
["bitfinex-derivatives","BTCF0:USTF0",1659234933631,0.19893783,23784.0,23771.0,0.28422072]
["bitfinex-derivatives","BTCF0:USTF0",1659234933831,2.12819547,23784.0,23771.0,0.28422072]
["bitfinex-derivatives","BTCF0:USTF0",1659234934331,2.33819547,23784.0,23771.0,0.28422072]
["bitfinex-derivatives","BTCF0:USTF0",1659234935036,2.33819547,23784.0,23771.0,0.20522072]
["bitfinex-derivatives","BTCF0:USTF0",1659234935835,0.49999587,23783.0,23771.0,0.20522072]
["bitfinex-derivatives","BTCF0:USTF0",1659234936034,0.1787648,23782.0,23771.0,0.20522072]
["bitfinex-derivatives","BTCF0:USTF0",1659234936236,0.1367148,23782.0,23771.0,0.28422072]
["bitfinex-derivatives","BTCF0:USTF0",1659234936936,0.11286828,23781.0,23771.0,0.28422072]
["bitfinex-derivatives","BTCF0:USTF0",1659234937337,0.32286828,23781.0,23771.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659234937535,0.3467148,23779.0,23771.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659234937736,0.3467148,23778.0,23762.0,0.68527411]
["bitfinex-derivatives","BTCF0:USTF0",1659234937936,0.3467148,23778.0,23762.0,0.36797411]
["bitfinex-derivatives","BTCF0:USTF0",1659234937937,0.3887748,23778.0,23762.0,0.36797411]
["bitfinex-derivatives","BTCF0:USTF0",1659234938138,0.3467148,23778.0,23762.0,0.36797411]
["bitfinex-derivatives","BTCF0:USTF0",1659234938338,0.3467148,23778.0,23763.0,0.69149637]
["bitfinex-derivatives","BTCF0:USTF0",1659234938534,0.04206,23777.0,23763.0,0.69149637]
["bitfinex-derivatives","BTCF0:USTF0",1659234938934,0.21,23777.0,23763.0,0.69149637]
["bitfinex-derivatives","BTCF0:USTF0",1659234939333,0.21,23777.0,23763.0,0.77049637]
["bitfinex-derivatives","BTCF0:USTF0",1659234939533,0.21,23777.0,23763.0,0.82917048]
["bitfinex-derivatives","BTCF0:USTF0",1659234939943,0.21013797,23776.0,23763.0,0.82917048]
["bitfinex-derivatives","BTCF0:USTF0",1659234940151,0.21013797,23776.0,23763.0,0.87125048]
["bitfinex-derivatives","BTCF0:USTF0",1659234940550,0.21013797,23776.0,23763.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1659234940848,0.21013797,23776.0,23763.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234941046,0.21013797,23776.0,23763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234941438,0.21013797,23776.0,23763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1659234942952,0.21013797,23776.0,23763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234943551,0.21013797,23776.0,23763.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234944945,0.21013797,23776.0,23763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234945346,0.21013797,23776.0,23763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1659234945956,0.3126,23778.0,23763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1659234946350,0.3126,23778.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659234946547,0.3126,23778.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234947354,0.3126,23778.0,23765.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234947544,0.3126,23778.0,23765.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234948343,1.02259587,23778.0,23765.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234948549,0.04206,23777.0,23765.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234948943,0.19991244,23776.0,23765.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234949150,0.19991244,23776.0,23763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234951448,0.19991244,23776.0,23763.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234952948,0.19991244,23776.0,23763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234953349,0.19991244,23776.0,23763.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234954956,0.19991244,23776.0,23763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234955259,0.5226,23778.0,23763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234955553,0.5226,23778.0,23763.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234957661,0.3126,23778.0,23763.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659234957960,0.3126,23778.0,23763.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1659234958162,0.19394397,23777.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234959165,0.19394397,23777.0,23764.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234959358,0.19394397,23777.0,23765.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234960663,0.3126,23778.0,23765.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234961461,0.3126,23778.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234962582,0.3126,23778.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234963474,0.3126,23778.0,23763.0,0.58228897]
["bitfinex-derivatives","BTCF0:USTF0",1659234963475,0.3556,23778.0,23764.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234964479,0.3556,23778.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234965075,0.3126,23778.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234965475,0.3126,23778.0,23765.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234966583,0.15751014,23777.0,23765.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234967289,0.15751014,23777.0,23768.0,2.10886123]
["bitfinex-derivatives","BTCF0:USTF0",1659234967584,0.15751014,23777.0,23768.0,2.59023811]
["bitfinex-derivatives","BTCF0:USTF0",1659234968286,0.15751014,23777.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234968477,0.15751014,23777.0,23765.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659234969080,0.15751014,23777.0,23768.0,2.91671606]
["bitfinex-derivatives","BTCF0:USTF0",1659234969884,0.3126,23778.0,23768.0,2.91671606]
["bitfinex-derivatives","BTCF0:USTF0",1659234970289,0.3126,23778.0,23768.0,0.69139308]
["bitfinex-derivatives","BTCF0:USTF0",1659234971187,0.3126,23778.0,23768.0,2.70889327]
["bitfinex-derivatives","BTCF0:USTF0",1659234971384,0.3556,23778.0,23768.0,2.70889327]
["bitfinex-derivatives","BTCF0:USTF0",1659234971889,0.19301501,23777.0,23768.0,2.70889327]
["bitfinex-derivatives","BTCF0:USTF0",1659234972089,0.19301501,23777.0,23764.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234972792,0.19301501,23777.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234973391,0.19301501,23777.0,23766.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659234973784,0.19301501,23777.0,23766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234974996,0.19301501,23777.0,23765.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659234975492,0.19301501,23777.0,23766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234975896,0.19301501,23777.0,23768.0,2.50908398]
["bitfinex-derivatives","BTCF0:USTF0",1659234976394,0.19301501,23777.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234977000,0.19301501,23777.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234977389,0.23601501,23777.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659234977989,0.23601501,23777.0,23764.0,0.26858663]
["bitfinex-derivatives","BTCF0:USTF0",1659234978391,0.23601501,23777.0,23764.0,0.34691628]
["bitfinex-derivatives","BTCF0:USTF0",1659234978592,0.23601501,23777.0,23766.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659234979001,0.19301501,23777.0,23766.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659234979299,0.3126,23778.0,23766.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659234979694,0.3126,23778.0,23765.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659234981200,0.12832397,23777.0,23765.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659234981604,0.12832397,23777.0,23764.0,0.26858663]
["bitfinex-derivatives","BTCF0:USTF0",1659234981792,0.12832397,23777.0,23764.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659234982102,0.33832397,23777.0,23764.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659234982303,0.33832397,23777.0,23766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234982999,0.12832397,23777.0,23766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234983810,0.33832397,23777.0,23766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234984100,0.12832397,23777.0,23766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234984492,0.17038397,23777.0,23766.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659234984696,0.17038397,23777.0,23766.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1659234984893,0.38038397,23777.0,23766.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659234985702,0.33832397,23777.0,23764.0,0.75013972]
["bitfinex-derivatives","BTCF0:USTF0",1659234986100,0.33832397,23777.0,23764.0,0.26858663]
["bitfinex-derivatives","BTCF0:USTF0",1659234986301,0.04206,23776.0,23764.0,0.28991252]
["bitfinex-derivatives","BTCF0:USTF0",1659234986504,0.38038397,23777.0,23764.0,0.28991252]
["bitfinex-derivatives","BTCF0:USTF0",1659234986703,0.33832397,23777.0,23764.0,0.28991252]
["bitfinex-derivatives","BTCF0:USTF0",1659234987505,0.33832397,23777.0,23764.0,0.42691628]
["bitfinex-derivatives","BTCF0:USTF0",1659234987802,0.33832397,23777.0,23764.0,0.34858663]
["bitfinex-derivatives","BTCF0:USTF0",1659234988005,0.33832397,23777.0,23764.0,0.34691628]
["bitfinex-derivatives","BTCF0:USTF0",1659234988398,0.33832397,23777.0,23764.0,0.42691628]
["bitfinex-derivatives","BTCF0:USTF0",1659234989009,0.12832397,23777.0,23764.0,0.42691628]
["bitfinex-derivatives","BTCF0:USTF0",1659234989209,0.3126,23778.0,23767.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659234989503,0.3126,23778.0,23767.0,0.73339167]
["bitfinex-derivatives","BTCF0:USTF0",1659234989695,0.3126,23778.0,23767.0,0.79206578]
["bitfinex-derivatives","BTCF0:USTF0",1659234989897,0.3126,23778.0,23767.0,0.82831543]
["bitfinex-derivatives","BTCF0:USTF0",1659234990301,0.3516,23778.0,23767.0,0.34658663]
["bitfinex-derivatives","BTCF0:USTF0",1659234990705,0.3516,23778.0,23767.0,0.28791252]
["bitfinex-derivatives","BTCF0:USTF0",1659234991499,0.3516,23778.0,23767.0,0.34658663]
["bitfinex-derivatives","BTCF0:USTF0",1659234991900,0.3126,23778.0,23767.0,0.26858663]
["bitfinex-derivatives","BTCF0:USTF0",1659234992410,0.3516,23778.0,23767.0,0.28791252]
["bitfinex-derivatives","BTCF0:USTF0",1659234993715,0.3516,23778.0,23768.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659234993907,0.3126,23778.0,23768.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659234994301,0.3546,23778.0,23768.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659234994811,0.3546,23778.0,23767.0,0.26858663]
["bitfinex-derivatives","BTCF0:USTF0",1659234996013,0.20964369,23777.0,23767.0,0.26858663]
["bitfinex-derivatives","BTCF0:USTF0",1659234996327,0.20964369,23777.0,23767.0,0.28891252]
["bitfinex-derivatives","BTCF0:USTF0",1659234998021,0.20964369,23777.0,23767.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659234998310,0.20964369,23777.0,23767.0,0.28891252]
["bitfinex-derivatives","BTCF0:USTF0",1659234999709,0.20964369,23777.0,23767.0,0.34758663]
["bitfinex-derivatives","BTCF0:USTF0",1659234999910,0.20964369,23777.0,23767.0,0.28891252]
["bitfinex-derivatives","BTCF0:USTF0",1659235000115,0.20964369,23777.0,23767.0,0.34758663]
["bitfinex-derivatives","BTCF0:USTF0",1659235000309,0.20964369,23777.0,23767.0,0.42658663]
["bitfinex-derivatives","BTCF0:USTF0",1659235000510,0.20964369,23777.0,23767.0,0.34758663]
["bitfinex-derivatives","BTCF0:USTF0",1659235000715,0.20964369,23777.0,23767.0,0.42591628]
["bitfinex-derivatives","BTCF0:USTF0",1659235001411,0.20964369,23777.0,23767.0,0.34758663]
["bitfinex-derivatives","BTCF0:USTF0",1659235002019,0.20964369,23777.0,23767.0,0.26858663]
["bitfinex-derivatives","BTCF0:USTF0",1659235002220,0.20964369,23777.0,23767.0,0.34691628]
["bitfinex-derivatives","BTCF0:USTF0",1659235002411,0.20964369,23777.0,23767.0,0.42591628]
["bitfinex-derivatives","BTCF0:USTF0",1659235002811,0.20964369,23777.0,23767.0,0.34758663]
["bitfinex-derivatives","BTCF0:USTF0",1659235003918,0.20964369,23777.0,23767.0,0.26858663]
["bitfinex-derivatives","BTCF0:USTF0",1659235004112,0.20964369,23777.0,23766.0,0.13707689]
["bitfinex-derivatives","BTCF0:USTF0",1659235004113,0.20964369,23777.0,23766.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235004316,0.20964369,23777.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235006029,0.20964369,23777.0,23766.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235006323,0.20964369,23777.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235006520,0.20964369,23777.0,23768.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235008414,0.24064369,23777.0,23768.0,0.28691252]
["bitfinex-derivatives","BTCF0:USTF0",1659235009318,0.031,23777.0,23768.0,0.28691252]
["bitfinex-derivatives","BTCF0:USTF0",1659235009925,0.3126,23778.0,23768.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235013228,0.031,23777.0,23768.0,0.28691252]
["bitfinex-derivatives","BTCF0:USTF0",1659235013824,0.031,23777.0,23768.0,0.36391252]
["bitfinex-derivatives","BTCF0:USTF0",1659235014430,0.17453947,23776.0,23768.0,0.36391252]
["bitfinex-derivatives","BTCF0:USTF0",1659235014827,0.17453947,23776.0,23768.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235015132,0.3126,23778.0,23768.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235015334,0.015,23776.0,23768.0,0.28191252]
["bitfinex-derivatives","BTCF0:USTF0",1659235018338,0.015,23776.0,23768.0,0.34058663]
["bitfinex-derivatives","BTCF0:USTF0",1659235018536,0.015,23776.0,23768.0,0.28191252]
["bitfinex-derivatives","BTCF0:USTF0",1659235018937,0.47512151,23778.0,23768.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235019438,0.011,23776.0,23768.0,0.27891252]
["bitfinex-derivatives","BTCF0:USTF0",1659235020841,0.011,23776.0,23769.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235021146,0.3126,23778.0,23769.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235021439,0.044,23776.0,23769.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235021942,0.044,23776.0,23767.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235022846,0.044,23776.0,23766.0,0.26858663]
["bitfinex-derivatives","BTCF0:USTF0",1659235023534,0.3126,23778.0,23768.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235024331,0.11338345,23777.0,23768.0,0.21891252]
["bitfinex-derivatives","BTCF0:USTF0",1659235024941,0.11338345,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235025345,0.16438345,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235026841,0.16438345,23777.0,23768.0,0.21891252]
["bitfinex-derivatives","BTCF0:USTF0",1659235027339,0.21538345,23777.0,23768.0,0.21891252]
["bitfinex-derivatives","BTCF0:USTF0",1659235027542,0.16438345,23777.0,23768.0,0.21891252]
["bitfinex-derivatives","BTCF0:USTF0",1659235029448,0.11338345,23777.0,23768.0,0.21891252]
["bitfinex-derivatives","BTCF0:USTF0",1659235029847,0.16438345,23777.0,23768.0,0.21891252]
["bitfinex-derivatives","BTCF0:USTF0",1659235031251,0.11338345,23777.0,23768.0,0.21891252]
["bitfinex-derivatives","BTCF0:USTF0",1659235031442,0.16438345,23777.0,23768.0,0.21891252]
["bitfinex-derivatives","BTCF0:USTF0",1659235032648,0.16438345,23777.0,23768.0,0.21875092]
["bitfinex-derivatives","BTCF0:USTF0",1659235033052,0.11338345,23777.0,23768.0,0.21875092]
["bitfinex-derivatives","BTCF0:USTF0",1659235033350,0.1367148,23781.0,23768.0,0.26082092]
["bitfinex-derivatives","BTCF0:USTF0",1659235033545,0.3205,23785.0,23772.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235033747,0.051,23777.0,23772.0,0.26858663]
["bitfinex-derivatives","BTCF0:USTF0",1659235033945,0.3205,23785.0,23774.0,0.34691628]
["bitfinex-derivatives","BTCF0:USTF0",1659235034145,0.3205,23785.0,23774.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235034350,0.3205,23785.0,23776.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235035055,0.3205,23785.0,23778.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235036154,0.3205,23785.0,23776.0,0.25791252]
["bitfinex-derivatives","BTCF0:USTF0",1659235037255,0.3205,23785.0,23776.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659235037450,0.3205,23785.0,23777.0,0.20991252]
["bitfinex-derivatives","BTCF0:USTF0",1659235038359,0.3205,23785.0,23776.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659235038953,0.3205,23785.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235039458,0.3205,23785.0,23776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659235040159,0.04205,23784.0,23776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659235041373,0.70999587,23783.0,23776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659235041661,0.70999587,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235041662,0.49999587,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235041859,0.04205,23780.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235042060,0.04205,23782.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235043359,0.13430558,23781.0,23770.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659235044858,0.13430558,23781.0,23769.0,0.8577]
["bitfinex-derivatives","BTCF0:USTF0",1659235045462,0.13430558,23781.0,23769.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1659235047165,0.13430558,23781.0,23769.0,0.8577]
["bitfinex-derivatives","BTCF0:USTF0",1659235047370,0.13430558,23781.0,23769.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1659235048562,0.3044,23783.0,23769.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1659235048563,0.3044,23783.0,23769.0,1.03844411]
["bitfinex-derivatives","BTCF0:USTF0",1659235048762,0.3044,23783.0,23769.0,1.11677376]
["bitfinex-derivatives","BTCF0:USTF0",1659235048983,0.3044,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235050103,0.3044,23783.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235050980,0.3044,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235051391,0.3044,23783.0,23772.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659235052790,0.66900181,23782.0,23772.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659235052979,0.66900181,23782.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235053381,0.66900181,23782.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235054797,0.19260897,23782.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235054993,0.19260897,23782.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235055489,0.19260897,23782.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235055692,0.3044,23783.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235056894,0.3044,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235056895,0.15524393,23782.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235057292,0.15524393,23782.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235058690,0.19729393,23782.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235058889,0.19729393,23782.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235059096,0.19729393,23782.0,23769.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659235059295,0.21,23780.0,23772.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659235059500,0.21,23780.0,23769.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659235059501,0.70999587,23778.0,23768.0,0.0088384]
["bitfinex-derivatives","BTCF0:USTF0",1659235059698,0.04206,23777.0,23768.0,0.0088384]
["bitfinex-derivatives","BTCF0:USTF0",1659235060597,0.25206,23777.0,23768.0,0.0088384]
["bitfinex-derivatives","BTCF0:USTF0",1659235060796,0.21,23777.0,23768.0,0.0088384]
["bitfinex-derivatives","BTCF0:USTF0",1659235060991,0.38904653,23776.0,23768.0,0.0088384]
["bitfinex-derivatives","BTCF0:USTF0",1659235061598,0.17904653,23776.0,23768.0,0.0088384]
["bitfinex-derivatives","BTCF0:USTF0",1659235061797,0.079,23777.0,23768.0,0.0088384]
["bitfinex-derivatives","BTCF0:USTF0",1659235062898,0.56355,23782.0,23768.0,0.0088384]
["bitfinex-derivatives","BTCF0:USTF0",1659235063101,0.1121194,23780.0,23768.0,0.0088384]
["bitfinex-derivatives","BTCF0:USTF0",1659235063400,0.56355,23782.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235063401,0.3115,23782.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235064008,0.1863623,23781.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235064601,0.3115,23782.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235065009,0.3115,23782.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659235065210,0.3115,23782.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235065412,0.3044,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235065614,0.3044,23783.0,23771.0,0.31074411]
["bitfinex-derivatives","BTCF0:USTF0",1659235065910,0.3044,23783.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235066410,0.3044,23783.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235067308,0.3044,23783.0,23775.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659235068909,0.3044,23783.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235069114,0.3044,23783.0,23773.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659235069412,0.3044,23783.0,23775.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659235069611,0.3044,23783.0,23775.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659235070608,0.3044,23783.0,23775.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659235071520,0.3044,23783.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235072318,0.3044,23783.0,23775.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659235073418,0.3044,23783.0,23776.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235074409,0.3044,23783.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235075016,0.3044,23783.0,23775.0,0.6336341]
["bitfinex-derivatives","BTCF0:USTF0",1659235075418,0.3044,23783.0,23774.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659235076123,0.3044,23783.0,23774.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659235077010,0.3044,23783.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235077420,0.3814,23783.0,23774.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659235079422,0.3044,23783.0,23774.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1659235080418,0.3044,23783.0,23774.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659235081120,0.3044,23783.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235081424,0.3044,23783.0,23772.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659235082313,0.3044,23783.0,23774.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659235082314,0.3804,23783.0,23774.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659235083524,0.4524,23783.0,23774.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659235084024,0.3044,23783.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235085425,0.3044,23783.0,23773.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1659235086926,0.3044,23783.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235089328,0.3044,23783.0,23773.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1659235090829,0.3044,23783.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235091733,0.3044,23783.0,23773.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1659235093234,0.3044,23783.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235093827,0.3044,23783.0,23773.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1659235096928,0.3044,23783.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235097337,0.3044,23783.0,23773.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1659235097927,0.3044,23783.0,23773.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1659235098733,0.3044,23783.0,23772.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659235098734,0.3044,23783.0,23776.0,2.96458349]
["bitfinex-derivatives","BTCF0:USTF0",1659235098932,0.19335945,23786.0,23776.0,2.96458349]
["bitfinex-derivatives","BTCF0:USTF0",1659235099133,0.3118,23789.0,23776.0,2.96458349]
["bitfinex-derivatives","BTCF0:USTF0",1659235099845,0.3118,23789.0,23776.0,2.99958349]
["bitfinex-derivatives","BTCF0:USTF0",1659235100232,0.3118,23789.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235100435,0.36233,23793.0,23778.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659235100436,0.3203,23793.0,23778.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659235100641,0.3203,23793.0,23782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659235100832,0.3203,23793.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235101440,0.3203,23793.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659235101637,0.00884356,23795.0,23785.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659235101838,0.00884356,23795.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659235102040,0.00884356,23795.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235102440,0.00884356,23795.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659235102644,0.00884356,23795.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235102845,0.00884356,23795.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235103047,0.3152,23801.0,23790.0,2.29348754]
["bitfinex-derivatives","BTCF0:USTF0",1659235103048,0.3152,23801.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235104143,0.3152,23801.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235104336,0.3152,23801.0,23791.0,2.39231463]
["bitfinex-derivatives","BTCF0:USTF0",1659235104747,0.3152,23801.0,23791.0,2.43434463]
["bitfinex-derivatives","BTCF0:USTF0",1659235104938,0.3152,23801.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235105138,0.3152,23801.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235106142,0.3152,23801.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235107242,0.3152,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235107857,0.3152,23801.0,23791.0,0.63363947]
["bitfinex-derivatives","BTCF0:USTF0",1659235108047,0.3152,23801.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235109050,0.3152,23801.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235109360,0.3152,23801.0,23785.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659235109361,0.49999587,23796.0,23785.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659235109547,0.04202,23797.0,23785.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659235109748,0.25202,23800.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659235109955,0.25202,23800.0,23785.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659235110355,0.25202,23800.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235110548,0.21,23800.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235110749,0.25202,23800.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235111350,0.3152,23801.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659235111555,0.3152,23801.0,23787.0,0.67217503]
["bitfinex-derivatives","BTCF0:USTF0",1659235111751,0.3152,23801.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235112154,0.3152,23801.0,23787.0,0.63013503]
["bitfinex-derivatives","BTCF0:USTF0",1659235112155,0.3152,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235112975,0.3152,23801.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659235113473,0.3152,23801.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235113869,0.20012116,23800.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235114074,0.20012116,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235114370,0.20012116,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235115172,0.20012116,23800.0,23787.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659235115173,0.20012116,23800.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235116074,0.20012116,23800.0,23789.0,0.84068395]
["bitfinex-derivatives","BTCF0:USTF0",1659235116272,0.20012116,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235116879,0.20012116,23800.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235117684,0.3152,23801.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235119281,0.1953288,23800.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235124182,0.04202,23799.0,23787.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659235124572,0.04202,23799.0,23787.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1659235124783,0.04202,23799.0,23787.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659235125184,0.04202,23799.0,23787.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1659235125378,0.1094594,23798.0,23787.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1659235128984,0.3152,23801.0,23787.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1659235129181,0.3152,23801.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659235129384,0.3152,23801.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235130192,0.3152,23801.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235130586,0.20852456,23800.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235134488,0.25054456,23800.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235134997,0.20852456,23800.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235141590,0.20852456,23800.0,23787.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659235141798,0.5252,23801.0,23787.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659235142202,0.04202,23800.0,23787.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659235142405,0.1181052,23799.0,23787.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659235142701,0.1181052,23799.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235145904,0.1181052,23799.0,23787.0,0.57577411]
["bitfinex-derivatives","BTCF0:USTF0",1659235146099,0.1181052,23799.0,23787.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1659235146705,0.1181052,23799.0,23787.0,0.57577411]
["bitfinex-derivatives","BTCF0:USTF0",1659235146902,0.1181052,23799.0,23787.0,0.65410376]
["bitfinex-derivatives","BTCF0:USTF0",1659235147707,0.1181052,23799.0,23788.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235149008,0.1181052,23799.0,23787.0,0.65410376]
["bitfinex-derivatives","BTCF0:USTF0",1659235149200,0.1181052,23799.0,23787.0,0.57567223]
["bitfinex-derivatives","BTCF0:USTF0",1659235150108,0.1181052,23799.0,23787.0,0.65400188]
["bitfinex-derivatives","BTCF0:USTF0",1659235152419,0.1181052,23799.0,23787.0,0.57567223]
["bitfinex-derivatives","BTCF0:USTF0",1659235153420,0.1181052,23799.0,23787.0,0.65400188]
["bitfinex-derivatives","BTCF0:USTF0",1659235153718,0.1181052,23799.0,23787.0,0.57567223]
["bitfinex-derivatives","BTCF0:USTF0",1659235153929,0.1181052,23799.0,23787.0,0.65400188]
["bitfinex-derivatives","BTCF0:USTF0",1659235154334,0.1181052,23799.0,23787.0,0.51699812]
["bitfinex-derivatives","BTCF0:USTF0",1659235154526,0.1181052,23799.0,23787.0,0.57567223]
["bitfinex-derivatives","BTCF0:USTF0",1659235154927,0.1181052,23799.0,23787.0,0.51699812]
["bitfinex-derivatives","BTCF0:USTF0",1659235156233,0.1181052,23799.0,23787.0,0.57567223]
["bitfinex-derivatives","BTCF0:USTF0",1659235156534,0.1181052,23799.0,23787.0,0.51699812]
["bitfinex-derivatives","BTCF0:USTF0",1659235158328,0.1181052,23799.0,23787.0,0.57567223]
["bitfinex-derivatives","BTCF0:USTF0",1659235159433,0.1181052,23799.0,23787.0,2.51128685]
["bitfinex-derivatives","BTCF0:USTF0",1659235160343,0.1181052,23799.0,23787.0,2.5896165]
["bitfinex-derivatives","BTCF0:USTF0",1659235160642,0.1181052,23799.0,23787.0,2.51128685]
["bitfinex-derivatives","BTCF0:USTF0",1659235160836,0.1181052,23799.0,23787.0,2.5896165]
["bitfinex-derivatives","BTCF0:USTF0",1659235161938,0.1181052,23799.0,23787.0,2.64836374]
["bitfinex-derivatives","BTCF0:USTF0",1659235162244,0.1182668,23799.0,23788.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235163535,0.1182668,23799.0,23788.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235164347,0.0001616,23799.0,23789.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235164542,0.0001616,23799.0,23788.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235164743,0.0001616,23799.0,23788.0,0.195751]
["bitfinex-derivatives","BTCF0:USTF0",1659235164941,0.0001616,23799.0,23788.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235166145,0.0001616,23799.0,23789.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235166336,0.0001616,23799.0,23789.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235167949,0.0001616,23799.0,23788.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235168138,0.0001616,23799.0,23788.0,0.405751]
["bitfinex-derivatives","BTCF0:USTF0",1659235168337,0.0001616,23799.0,23788.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235168539,0.0001616,23799.0,23788.0,0.405751]
["bitfinex-derivatives","BTCF0:USTF0",1659235168843,0.0001616,23799.0,23788.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235170644,0.0001616,23799.0,23788.0,2.96161539]
["bitfinex-derivatives","BTCF0:USTF0",1659235170845,0.0001616,23799.0,23788.0,3.03994504]
["bitfinex-derivatives","BTCF0:USTF0",1659235171648,0.0001616,23799.0,23788.0,2.96161539]
["bitfinex-derivatives","BTCF0:USTF0",1659235172544,0.0001616,23799.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235173548,0.0001616,23799.0,23788.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235174345,0.1453973,23798.0,23788.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235174652,0.1453973,23798.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235174854,0.1453973,23798.0,23788.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235175542,0.1453973,23798.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235175952,0.1453973,23798.0,23787.0,0.44400188]
["bitfinex-derivatives","BTCF0:USTF0",1659235176151,0.1453973,23798.0,23787.0,0.51699812]
["bitfinex-derivatives","BTCF0:USTF0",1659235176342,0.1453973,23798.0,23790.0,1.91520034]
["bitfinex-derivatives","BTCF0:USTF0",1659235176543,0.1453973,23798.0,23790.0,2.396114]
["bitfinex-derivatives","BTCF0:USTF0",1659235180449,0.1453973,23798.0,23787.0,0.51699812]
["bitfinex-derivatives","BTCF0:USTF0",1659235181859,0.1453973,23798.0,23787.0,0.59399812]
["bitfinex-derivatives","BTCF0:USTF0",1659235182355,0.0001616,23799.0,23787.0,0.59399812]
["bitfinex-derivatives","BTCF0:USTF0",1659235182952,0.0001616,23799.0,23787.0,0.65267223]
["bitfinex-derivatives","BTCF0:USTF0",1659235183153,0.0001616,23799.0,23787.0,0.73100188]
["bitfinex-derivatives","BTCF0:USTF0",1659235183353,0.35632832,23800.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235184859,0.21,23800.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235193693,0.6619148,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235194586,0.5252,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235195392,0.6619148,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235196492,0.5252,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235197291,0.6619148,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235198687,0.5252,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235198888,0.6619148,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235199289,0.5252,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235203586,0.20313393,23800.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235213505,0.1367148,23802.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235213506,0.19230251,23802.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235215402,0.40230251,23802.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235216109,0.53901731,23802.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235217018,0.84671067,23802.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235217209,0.3467148,23802.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235218212,0.84671067,23802.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235218415,0.3467148,23802.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235219019,0.1367148,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235219505,0.3467148,23802.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235219905,0.1367148,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235220117,0.1629667,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235220517,0.2996815,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235221016,0.5096815,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235221515,0.3729667,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235222613,0.5096815,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235223021,0.3729667,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235223517,0.5096815,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235224421,0.3729667,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235229613,0.1367148,23800.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235230017,0.3467148,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235230822,0.1367148,23800.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235233126,0.3467148,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235233927,0.1367148,23800.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235234130,0.3467148,23801.0,23799.0,4.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659235235929,0.0001886,23799.0,23792.0,1.97804065]
["bitfinex-derivatives","BTCF0:USTF0",1659235242657,0.0001886,23799.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235244154,0.0003502,23799.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235245557,0.20013129,23798.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235250256,0.0003502,23799.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235252562,0.137065,23799.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235252772,0.0003502,23799.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235256579,0.21,23797.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235256878,1.32293732,23795.0,23781.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235257279,0.8467148,23795.0,23782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659235257474,0.71,23795.0,23780.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1659235257672,0.21,23795.0,23783.0,2.12684529]
["bitfinex-derivatives","BTCF0:USTF0",1659235258074,0.21,23794.0,23783.0,2.12684529]
["bitfinex-derivatives","BTCF0:USTF0",1659235258673,0.1442312,23793.0,23783.0,2.12684529]
["bitfinex-derivatives","BTCF0:USTF0",1659235258874,0.3542312,23793.0,23780.0,1.0338]
["bitfinex-derivatives","BTCF0:USTF0",1659235259077,0.3542312,23793.0,23780.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659235260279,0.21,23791.0,23777.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659235260482,0.21,23787.0,23775.0,0.05874724]
["bitfinex-derivatives","BTCF0:USTF0",1659235260686,0.21,23787.0,23774.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235260984,0.21,23787.0,23773.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235261180,0.04204,23786.0,23773.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235261580,0.21,23784.0,23773.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235261780,0.13261384,23785.0,23773.0,0.07467411]
["bitfinex-derivatives","BTCF0:USTF0",1659235261982,0.77563895,23788.0,23774.0,0.84700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235261983,0.075,23786.0,23774.0,0.84700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235262181,0.075,23786.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235263091,0.075,23786.0,23774.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235263290,0.075,23786.0,23774.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235263493,0.075,23786.0,23773.0,0.15300376]
["bitfinex-derivatives","BTCF0:USTF0",1659235263796,0.075,23786.0,23774.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235263997,0.75497553,23787.0,23774.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235264203,0.75497553,23787.0,23776.0,2.22418166]
["bitfinex-derivatives","BTCF0:USTF0",1659235264204,0.71293553,23787.0,23776.0,2.22418166]
["bitfinex-derivatives","BTCF0:USTF0",1659235265802,0.79093553,23787.0,23776.0,2.22418166]
["bitfinex-derivatives","BTCF0:USTF0",1659235267495,0.71293553,23787.0,23776.0,2.22418166]
["bitfinex-derivatives","BTCF0:USTF0",1659235267896,0.79093553,23787.0,23776.0,2.22418166]
["bitfinex-derivatives","BTCF0:USTF0",1659235269497,0.71293553,23787.0,23776.0,2.22418166]
["bitfinex-derivatives","BTCF0:USTF0",1659235269902,0.79093553,23787.0,23776.0,2.22418166]
["bitfinex-derivatives","BTCF0:USTF0",1659235270406,0.4107,23787.0,23776.0,2.43418166]
["bitfinex-derivatives","BTCF0:USTF0",1659235270613,0.4107,23787.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235270906,0.4107,23787.0,23780.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659235271303,0.4107,23787.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235271708,0.4107,23787.0,23774.0,1.18556]
["bitfinex-derivatives","BTCF0:USTF0",1659235271906,0.3327,23787.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235273607,0.18601587,23786.0,23776.0,2.2951299]
["bitfinex-derivatives","BTCF0:USTF0",1659235273810,0.18601587,23786.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659235274013,0.18601587,23786.0,23772.0,0.76006895]
["bitfinex-derivatives","BTCF0:USTF0",1659235274213,0.18601587,23786.0,23772.0,1.26006895]
["bitfinex-derivatives","BTCF0:USTF0",1659235274513,0.18601587,23786.0,23772.0,1.74147012]
["bitfinex-derivatives","BTCF0:USTF0",1659235274701,0.18601587,23786.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235275813,0.18601587,23786.0,23773.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1659235277407,0.18601587,23786.0,23775.0,2.23264706]
["bitfinex-derivatives","BTCF0:USTF0",1659235279214,0.5427,23787.0,23775.0,2.23264706]
["bitfinex-derivatives","BTCF0:USTF0",1659235279807,0.5427,23787.0,23775.0,2.29364706]
["bitfinex-derivatives","BTCF0:USTF0",1659235281814,0.5427,23787.0,23775.0,2.35464706]
["bitfinex-derivatives","BTCF0:USTF0",1659235282004,0.5427,23787.0,23775.0,2.29364706]
["bitfinex-derivatives","BTCF0:USTF0",1659235282809,0.3327,23787.0,23775.0,3.00364706]
["bitfinex-derivatives","BTCF0:USTF0",1659235283009,0.3327,23787.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235283519,0.3327,23787.0,23778.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659235283711,0.3327,23787.0,23778.0,0.75206]
["bitfinex-derivatives","BTCF0:USTF0",1659235283914,0.3327,23787.0,23778.0,0.83106]
["bitfinex-derivatives","BTCF0:USTF0",1659235284407,0.3327,23787.0,23778.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1659235284610,0.3327,23787.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235285621,0.3327,23787.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235285919,0.3487,23787.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235286715,0.3487,23787.0,23779.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659235287423,0.3327,23787.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659235287621,0.3327,23787.0,23776.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659235287830,0.3327,23787.0,23779.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659235289628,0.3327,23787.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659235289816,0.3327,23787.0,23779.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659235292019,0.3327,23787.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235293933,0.4097,23787.0,23780.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659235295525,0.3327,23787.0,23776.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235296028,0.4097,23787.0,23780.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659235297923,0.4867,23787.0,23780.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659235298122,0.4097,23787.0,23780.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659235299220,0.12631801,23786.0,23780.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659235299418,0.04204,23786.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235299932,0.08,23786.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235300127,0.12204,23786.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235300818,0.08,23786.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235301020,0.08,23786.0,23773.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235301828,0.08,23786.0,23773.0,0.42700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235302130,0.5427,23787.0,23773.0,0.42679332]
["bitfinex-derivatives","BTCF0:USTF0",1659235302333,0.15904624,23785.0,23773.0,0.42679332]
["bitfinex-derivatives","BTCF0:USTF0",1659235302829,0.15904624,23785.0,23773.0,0.33184956]
["bitfinex-derivatives","BTCF0:USTF0",1659235303023,0.15904624,23785.0,23773.0,0.34846367]
["bitfinex-derivatives","BTCF0:USTF0",1659235303223,0.15904624,23785.0,23773.0,0.42679332]
["bitfinex-derivatives","BTCF0:USTF0",1659235303425,0.15904624,23785.0,23773.0,0.34679332]
["bitfinex-derivatives","BTCF0:USTF0",1659235303827,0.15904624,23785.0,23773.0,0.42679332]
["bitfinex-derivatives","BTCF0:USTF0",1659235304427,0.15904624,23785.0,23773.0,0.48554056]
["bitfinex-derivatives","BTCF0:USTF0",1659235304625,0.15904624,23785.0,23773.0,0.42679332]
["bitfinex-derivatives","BTCF0:USTF0",1659235304827,0.71508266,23787.0,23773.0,0.42679332]
["bitfinex-derivatives","BTCF0:USTF0",1659235305026,0.71508266,23787.0,23780.0,2.30595191]
["bitfinex-derivatives","BTCF0:USTF0",1659235305228,0.50508266,23787.0,23780.0,2.78715472]
["bitfinex-derivatives","BTCF0:USTF0",1659235305842,0.58208266,23787.0,23780.0,2.78715472]
["bitfinex-derivatives","BTCF0:USTF0",1659235306231,0.4097,23787.0,23780.0,2.78715472]
["bitfinex-derivatives","BTCF0:USTF0",1659235306533,0.4097,23787.0,23780.0,2.99694428]
["bitfinex-derivatives","BTCF0:USTF0",1659235307440,0.3327,23787.0,23780.0,2.99694428]
["bitfinex-derivatives","BTCF0:USTF0",1659235307941,0.3327,23787.0,23780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235310036,0.3327,23787.0,23780.0,0.36878956]
["bitfinex-derivatives","BTCF0:USTF0",1659235311431,0.3327,23787.0,23780.0,0.20978956]
["bitfinex-derivatives","BTCF0:USTF0",1659235311841,0.3327,23787.0,23780.0,0.28878956]
["bitfinex-derivatives","BTCF0:USTF0",1659235313539,0.3327,23787.0,23780.0,0.20978956]
["bitfinex-derivatives","BTCF0:USTF0",1659235313949,0.3327,23787.0,23780.0,0.28878956]
["bitfinex-derivatives","BTCF0:USTF0",1659235315647,0.3327,23787.0,23780.0,0.20978956]
["bitfinex-derivatives","BTCF0:USTF0",1659235315847,0.3327,23787.0,23780.0,0.28878956]
["bitfinex-derivatives","BTCF0:USTF0",1659235317549,0.3327,23787.0,23780.0,0.20978956]
["bitfinex-derivatives","BTCF0:USTF0",1659235317953,0.3327,23787.0,23780.0,0.28878956]
["bitfinex-derivatives","BTCF0:USTF0",1659235318845,0.3327,23787.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235319660,0.3327,23787.0,23779.0,0.20978956]
["bitfinex-derivatives","BTCF0:USTF0",1659235319857,0.3327,23787.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235321661,0.3327,23787.0,23778.0,0.6911057]
["bitfinex-derivatives","BTCF0:USTF0",1659235321864,0.3327,23787.0,23778.0,0.74977981]
["bitfinex-derivatives","BTCF0:USTF0",1659235322057,0.3327,23787.0,23778.0,0.8868567]
["bitfinex-derivatives","BTCF0:USTF0",1659235322365,0.3095,23792.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235322662,0.3243,23796.0,23785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659235322856,0.3243,23796.0,23786.0,0.25182956]
["bitfinex-derivatives","BTCF0:USTF0",1659235323055,0.3243,23796.0,23786.0,0.38713081]
["bitfinex-derivatives","BTCF0:USTF0",1659235323462,0.3243,23796.0,23786.0,0.34509081]
["bitfinex-derivatives","BTCF0:USTF0",1659235323868,0.3243,23796.0,23786.0,0.37009081]
["bitfinex-derivatives","BTCF0:USTF0",1659235324059,0.3243,23796.0,23787.0,0.20978956]
["bitfinex-derivatives","BTCF0:USTF0",1659235324961,0.3243,23796.0,23786.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659235325565,0.3243,23796.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659235325967,0.3243,23796.0,23787.0,0.20978956]
["bitfinex-derivatives","BTCF0:USTF0",1659235326666,0.3243,23796.0,23786.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659235326861,0.04203,23795.0,23786.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659235327064,0.3243,23796.0,23786.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659235327469,0.3243,23796.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235327660,0.3243,23796.0,23788.0,2.06076483]
["bitfinex-derivatives","BTCF0:USTF0",1659235328672,0.3243,23796.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235329967,0.4043,23796.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235331878,0.4843,23796.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235332577,0.3243,23796.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235333970,0.4043,23796.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235335675,0.4043,23796.0,23788.0,2.27076483]
["bitfinex-derivatives","BTCF0:USTF0",1659235335866,0.4843,23796.0,23788.0,2.27076483]
["bitfinex-derivatives","BTCF0:USTF0",1659235336068,0.4843,23796.0,23785.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659235336277,0.3243,23796.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235337474,0.3243,23796.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235337873,0.3243,23796.0,23785.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659235338279,0.04203,23795.0,23785.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659235339474,0.16537696,23794.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235339884,0.66537283,23794.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235340083,0.04203,23793.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235340878,0.04203,23794.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235341497,0.39698611,23793.0,23781.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1659235341986,0.49999587,23791.0,23781.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1659235342283,0.04203,23790.0,23781.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659235342474,0.04203,23792.0,23781.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659235343987,0.04203,23792.0,23781.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1659235344186,0.21,23791.0,23781.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1659235344482,0.04203,23791.0,23781.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1659235344685,0.21,23793.0,23781.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1659235344883,0.04203,23792.0,23781.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1659235345079,0.25203,23794.0,23781.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1659235345281,0.25203,23794.0,23783.0,2.19105977]
["bitfinex-derivatives","BTCF0:USTF0",1659235345282,0.21,23794.0,23783.0,2.19105977]
["bitfinex-derivatives","BTCF0:USTF0",1659235345687,0.04203,23793.0,23783.0,2.19105977]
["bitfinex-derivatives","BTCF0:USTF0",1659235345878,0.33003,23794.0,23783.0,2.19105977]
["bitfinex-derivatives","BTCF0:USTF0",1659235346691,0.18479564,23793.0,23783.0,2.19105977]
["bitfinex-derivatives","BTCF0:USTF0",1659235346990,0.078,23794.0,23783.0,2.40105977]
["bitfinex-derivatives","BTCF0:USTF0",1659235347384,0.315,23795.0,23783.0,2.40105977]
["bitfinex-derivatives","BTCF0:USTF0",1659235347982,0.315,23795.0,23783.0,2.48005977]
["bitfinex-derivatives","BTCF0:USTF0",1659235348181,0.315,23795.0,23783.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659235348590,0.315,23795.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235349010,0.315,23795.0,23783.0,0.33105]
["bitfinex-derivatives","BTCF0:USTF0",1659235349183,0.315,23795.0,23783.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659235349893,0.315,23795.0,23783.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1659235350094,0.315,23795.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235351481,0.315,23795.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235351882,0.315,23795.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235352599,0.18120178,23794.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235353785,0.18120178,23794.0,23783.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659235354087,0.18120178,23794.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235354594,0.18120178,23794.0,23783.0,0.07890347]
["bitfinex-derivatives","BTCF0:USTF0",1659235354595,0.21,23793.0,23783.0,0.07890347]
["bitfinex-derivatives","BTCF0:USTF0",1659235354784,0.04203,23792.0,23783.0,0.07890347]
["bitfinex-derivatives","BTCF0:USTF0",1659235354984,0.25203,23793.0,23783.0,0.07890347]
["bitfinex-derivatives","BTCF0:USTF0",1659235355487,0.25203,23793.0,23781.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659235355694,0.40187317,23792.0,23781.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659235355995,0.04203,23791.0,23781.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659235356186,0.40187317,23792.0,23781.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659235356187,0.21,23792.0,23781.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659235356796,0.078,23793.0,23781.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659235356797,0.19458103,23791.0,23781.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659235357888,0.19458103,23791.0,23781.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1659235359487,0.19458103,23791.0,23781.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659235359690,0.20011845,23793.0,23781.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1659235359891,0.15808845,23793.0,23781.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1659235360095,0.3056,23794.0,23781.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1659235361596,0.3056,23794.0,23781.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1659235361998,0.3056,23794.0,23781.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1659235363396,0.3056,23794.0,23781.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1659235363798,0.3056,23794.0,23781.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1659235365016,0.3056,23794.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235365215,0.3056,23794.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659235365815,0.3056,23794.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235367915,0.3056,23794.0,23785.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1659235368816,0.3056,23794.0,23785.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659235369419,0.3056,23794.0,23781.0,0.90905271]
["bitfinex-derivatives","BTCF0:USTF0",1659235370021,0.3056,23794.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235371818,0.3386,23794.0,23785.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659235372017,0.3386,23794.0,23785.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659235372919,0.12651832,23793.0,23785.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659235373628,0.12651832,23793.0,23781.0,0.93999895]
["bitfinex-derivatives","BTCF0:USTF0",1659235373827,0.17651832,23793.0,23781.0,0.93999895]
["bitfinex-derivatives","BTCF0:USTF0",1659235374929,0.04203,23792.0,23781.0,0.93999895]
["bitfinex-derivatives","BTCF0:USTF0",1659235375225,0.09203,23793.0,23781.0,0.93999895]
["bitfinex-derivatives","BTCF0:USTF0",1659235375426,0.14829082,23791.0,23781.0,0.93999895]
["bitfinex-derivatives","BTCF0:USTF0",1659235375823,0.14829082,23791.0,23781.0,0.95699895]
["bitfinex-derivatives","BTCF0:USTF0",1659235376025,0.14829082,23791.0,23781.0,3.15897315]
["bitfinex-derivatives","BTCF0:USTF0",1659235376622,0.14829082,23791.0,23781.0,2.7580742]
["bitfinex-derivatives","BTCF0:USTF0",1659235377230,0.5156,23794.0,23781.0,2.7580742]
["bitfinex-derivatives","BTCF0:USTF0",1659235377433,0.19299275,23793.0,23781.0,2.7410742]
["bitfinex-derivatives","BTCF0:USTF0",1659235377633,0.15096275,23793.0,23781.0,2.7410742]
["bitfinex-derivatives","BTCF0:USTF0",1659235377832,0.15096275,23793.0,23781.0,2.8200742]
["bitfinex-derivatives","BTCF0:USTF0",1659235379331,0.5156,23794.0,23781.0,2.8200742]
["bitfinex-derivatives","BTCF0:USTF0",1659235379636,0.5156,23794.0,23781.0,2.7410742]
["bitfinex-derivatives","BTCF0:USTF0",1659235379936,0.5156,23794.0,23781.0,2.8200742]
["bitfinex-derivatives","BTCF0:USTF0",1659235381535,0.5156,23794.0,23781.0,2.7410742]
["bitfinex-derivatives","BTCF0:USTF0",1659235381837,0.5156,23794.0,23781.0,2.8200742]
["bitfinex-derivatives","BTCF0:USTF0",1659235383033,0.55763,23794.0,23781.0,2.8200742]
["bitfinex-derivatives","BTCF0:USTF0",1659235383442,0.20119078,23793.0,23781.0,2.7410742]
["bitfinex-derivatives","BTCF0:USTF0",1659235383636,0.20119078,23793.0,23781.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1659235383943,0.20119078,23793.0,23781.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1659235385149,0.24322078,23793.0,23781.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1659235385439,0.20119078,23793.0,23781.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1659235385835,0.20119078,23793.0,23781.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1659235386036,0.20119078,23793.0,23781.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1659235387447,0.3056,23794.0,23781.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1659235387645,0.3056,23794.0,23781.0,0.734851]
["bitfinex-derivatives","BTCF0:USTF0",1659235387842,0.3056,23794.0,23782.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235388039,0.3056,23794.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235389741,0.3056,23794.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659235389942,0.3826,23794.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659235390142,0.3826,23794.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235390350,0.3826,23794.0,23785.0,0.69106729]
["bitfinex-derivatives","BTCF0:USTF0",1659235391540,0.3056,23794.0,23785.0,0.69106729]
["bitfinex-derivatives","BTCF0:USTF0",1659235391947,0.3056,23794.0,23785.0,0.77006729]
["bitfinex-derivatives","BTCF0:USTF0",1659235392751,0.3056,23794.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235393555,0.3056,23794.0,23782.0,2.07115668]
["bitfinex-derivatives","BTCF0:USTF0",1659235393747,0.3056,23794.0,23782.0,2.11320668]
["bitfinex-derivatives","BTCF0:USTF0",1659235393943,0.12172617,23793.0,23782.0,2.07115668]
["bitfinex-derivatives","BTCF0:USTF0",1659235394145,0.12172617,23793.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235394345,0.12172617,23793.0,23782.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235394545,0.12172617,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235395948,0.12172617,23793.0,23782.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659235397556,0.12172617,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235398059,0.12172617,23793.0,23782.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659235398260,0.3056,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235398453,0.4843448,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235399763,0.34763,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235400066,0.3056,23794.0,23782.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1659235400267,0.3056,23794.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659235400458,0.3056,23794.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235401873,0.3056,23794.0,23782.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659235403862,0.3056,23794.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235406075,0.3056,23794.0,23782.0,0.20982731]
["bitfinex-derivatives","BTCF0:USTF0",1659235406674,0.3056,23794.0,23782.0,0.28782731]
["bitfinex-derivatives","BTCF0:USTF0",1659235406869,0.3056,23794.0,23782.0,0.76900382]
["bitfinex-derivatives","BTCF0:USTF0",1659235407571,0.30540828,23794.0,23782.0,0.96475482]
["bitfinex-derivatives","BTCF0:USTF0",1659235407774,0.30540828,23794.0,23783.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235408766,0.30540828,23794.0,23783.0,0.13567411]
["bitfinex-derivatives","BTCF0:USTF0",1659235408966,0.1367148,23798.0,23784.0,0.25187731]
["bitfinex-derivatives","BTCF0:USTF0",1659235409166,0.1367148,23798.0,23788.0,0.20982731]
["bitfinex-derivatives","BTCF0:USTF0",1659235409367,0.1367148,23804.0,23789.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235409569,0.1367148,23804.0,23790.0,0.25185731]
["bitfinex-derivatives","BTCF0:USTF0",1659235409570,0.04201,23804.0,23790.0,0.25185731]
["bitfinex-derivatives","BTCF0:USTF0",1659235409773,0.1787248,23805.0,23790.0,0.20982731]
["bitfinex-derivatives","BTCF0:USTF0",1659235409972,0.1367148,23805.0,23790.0,0.20982731]
["bitfinex-derivatives","BTCF0:USTF0",1659235410764,0.1367148,23805.0,23790.0,0.26085731]
["bitfinex-derivatives","BTCF0:USTF0",1659235411074,0.1367148,23804.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235411678,0.4693148,23805.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235411877,0.4693148,23805.0,23790.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1659235412080,0.4693148,23805.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235412270,0.1367148,23804.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235412799,0.1367148,23804.0,23790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659235413077,0.52790686,23805.0,23790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659235413078,0.5426,23805.0,23790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659235413270,0.6793148,23805.0,23790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659235413470,0.20333582,23803.0,23790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659235414475,0.20333582,23803.0,23789.0,0.20982731]
["bitfinex-derivatives","BTCF0:USTF0",1659235414872,0.41333582,23803.0,23787.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659235415074,0.29716644,23802.0,23787.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659235415270,0.29716644,23802.0,23790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659235415673,0.79716231,23802.0,23790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659235415871,0.29716644,23802.0,23790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659235416077,0.29716644,23802.0,23790.0,1.93840291]
["bitfinex-derivatives","BTCF0:USTF0",1659235416671,0.25515644,23802.0,23790.0,1.93840291]
["bitfinex-derivatives","BTCF0:USTF0",1659235416872,0.25515644,23802.0,23790.0,1.92740291]
["bitfinex-derivatives","BTCF0:USTF0",1659235417678,0.29716644,23802.0,23790.0,1.92740291]
["bitfinex-derivatives","BTCF0:USTF0",1659235418274,0.25515644,23802.0,23790.0,1.92740291]
["bitfinex-derivatives","BTCF0:USTF0",1659235421281,0.04515644,23802.0,23790.0,1.92740291]
["bitfinex-derivatives","BTCF0:USTF0",1659235421482,0.25515644,23802.0,23790.0,1.92740291]
["bitfinex-derivatives","BTCF0:USTF0",1659235427784,0.15716788,23801.0,23790.0,1.92740291]
["bitfinex-derivatives","BTCF0:USTF0",1659235427987,0.15716788,23801.0,23787.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659235428887,0.15716788,23801.0,23787.0,0.62689895]
["bitfinex-derivatives","BTCF0:USTF0",1659235429997,0.15716788,23801.0,23787.0,2.78745155]
["bitfinex-derivatives","BTCF0:USTF0",1659235430389,0.15716788,23801.0,23787.0,2.77145155]
["bitfinex-derivatives","BTCF0:USTF0",1659235430795,0.15716788,23801.0,23787.0,2.78745155]
["bitfinex-derivatives","BTCF0:USTF0",1659235432492,0.15716788,23801.0,23787.0,2.77145155]
["bitfinex-derivatives","BTCF0:USTF0",1659235434194,0.15716788,23801.0,23787.0,2.79545155]
["bitfinex-derivatives","BTCF0:USTF0",1659235434903,0.15716788,23801.0,23787.0,2.81945155]
["bitfinex-derivatives","BTCF0:USTF0",1659235435906,0.21,23800.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235436507,0.04202,23801.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235437011,0.35665172,23800.0,23787.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1659235438311,0.35665172,23800.0,23787.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659235438511,0.35665172,23800.0,23786.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1659235438813,0.35665172,23800.0,23787.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659235440308,0.14665172,23800.0,23787.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659235440507,0.35665172,23800.0,23786.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1659235440914,0.35665172,23800.0,23787.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659235442417,0.35665172,23800.0,23786.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659235442617,0.89866759,23800.0,23786.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659235442821,0.89866759,23800.0,23787.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659235442822,0.39867172,23800.0,23787.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659235443314,0.35665172,23800.0,23787.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659235444418,0.35665172,23800.0,23786.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1659235444814,0.35665172,23800.0,23787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659235446426,0.35665172,23800.0,23786.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1659235447929,0.35665172,23800.0,23784.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659235447930,0.49999587,23796.0,23784.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659235448131,0.70999587,23795.0,23784.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659235448329,0.70999587,23795.0,23787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659235448528,0.04203,23794.0,23787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659235448732,0.25203,23795.0,23787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659235449123,0.21,23796.0,23787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659235450030,0.36119386,23795.0,23785.0,1.95411518]
["bitfinex-derivatives","BTCF0:USTF0",1659235450623,0.15119386,23795.0,23785.0,1.95411518]
["bitfinex-derivatives","BTCF0:USTF0",1659235452736,0.15119386,23795.0,23785.0,2.16411518]
["bitfinex-derivatives","BTCF0:USTF0",1659235453636,0.15119386,23795.0,23778.0,0.59921048]
["bitfinex-derivatives","BTCF0:USTF0",1659235453637,0.86118973,23795.0,23778.0,0.59921048]
["bitfinex-derivatives","BTCF0:USTF0",1659235453942,0.68638282,23790.0,23778.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1659235454139,0.21,23790.0,23778.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1659235454332,0.04204,23789.0,23778.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1659235455135,0.04203,23790.0,23778.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1659235455638,0.21,23788.0,23778.0,0.31067911]
["bitfinex-derivatives","BTCF0:USTF0",1659235455829,0.21,23788.0,23775.0,1.00580602]
["bitfinex-derivatives","BTCF0:USTF0",1659235456742,0.515,23791.0,23775.0,1.00580602]
["bitfinex-derivatives","BTCF0:USTF0",1659235456947,0.04203,23790.0,23775.0,1.08480602]
["bitfinex-derivatives","BTCF0:USTF0",1659235457740,0.55703,23791.0,23775.0,1.08480602]
["bitfinex-derivatives","BTCF0:USTF0",1659235458037,0.21,23789.0,23775.0,1.08480602]
["bitfinex-derivatives","BTCF0:USTF0",1659235458428,0.21,23789.0,23775.0,1.00580602]
["bitfinex-derivatives","BTCF0:USTF0",1659235458838,0.21,23789.0,23775.0,1.08480602]
["bitfinex-derivatives","BTCF0:USTF0",1659235459041,0.21,23787.0,23775.0,1.08480602]
["bitfinex-derivatives","BTCF0:USTF0",1659235460029,0.11433661,23786.0,23775.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1659235460434,0.11433661,23786.0,23775.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1659235460837,0.11433661,23786.0,23775.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1659235461233,0.11433661,23786.0,23775.0,2.83496263]
["bitfinex-derivatives","BTCF0:USTF0",1659235462633,0.11433661,23786.0,23775.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1659235462844,0.11433661,23786.0,23775.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1659235463041,0.32433661,23786.0,23775.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1659235463241,0.04204,23785.0,23775.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1659235463445,0.04204,23785.0,23775.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659235464035,0.25204,23785.0,23775.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659235464239,0.68639484,23785.0,23775.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659235464848,0.39775281,23784.0,23775.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659235465442,0.43980281,23784.0,23775.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659235466841,0.48080281,23784.0,23775.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659235467242,0.48080281,23784.0,23772.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659235467442,0.70999587,23781.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659235467646,0.70999587,23781.0,23766.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1659235467647,0.70999587,23781.0,23766.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1659235467850,0.04205,23780.0,23766.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1659235468445,0.3998335,23779.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659235468748,0.1898335,23779.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659235468950,0.1898335,23779.0,23770.0,2.2032015]
["bitfinex-derivatives","BTCF0:USTF0",1659235469148,0.1898335,23779.0,23770.0,2.68463913]
["bitfinex-derivatives","BTCF0:USTF0",1659235469345,0.1675602,23781.0,23770.0,2.68463913]
["bitfinex-derivatives","BTCF0:USTF0",1659235470747,0.21,23782.0,23770.0,2.68463913]
["bitfinex-derivatives","BTCF0:USTF0",1659235471053,0.067,23781.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659235472554,0.21,23782.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659235472945,0.21,23782.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235473351,0.13844551,23781.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235473752,0.3023,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235474257,0.3023,23783.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659235474858,0.3023,23783.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235477063,0.3023,23783.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235477859,0.3023,23783.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235478458,0.3023,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659235478849,0.3023,23783.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235480656,0.3023,23783.0,23771.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659235480856,0.3023,23783.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235482360,0.3023,23783.0,23771.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659235482557,0.3023,23783.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235482758,0.04203,23794.0,23776.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235482958,0.34473,23795.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659235483155,0.34473,23795.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235483359,0.3027,23795.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659235483556,0.3027,23795.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235483956,0.3027,23795.0,23781.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659235484176,0.3027,23795.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235484479,0.3027,23795.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659235484675,0.3027,23795.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235484877,0.3027,23795.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659235485274,0.3027,23795.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235485275,0.3027,23795.0,23783.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659235485674,0.3027,23795.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235486982,0.3027,23795.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235487977,0.3027,23795.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235488376,0.3027,23795.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235488781,0.3027,23795.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235489087,0.3027,23795.0,23783.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235490285,0.3027,23795.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235490876,0.3027,23795.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235491889,0.3027,23795.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235492588,0.3027,23795.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235493187,0.3027,23795.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235494188,0.3027,23795.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235494882,0.3027,23795.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235495679,0.3027,23795.0,23783.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235495880,0.3027,23795.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235496284,0.3027,23795.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235496794,0.3027,23795.0,23783.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659235497387,0.3027,23795.0,23779.0,0.34245]
["bitfinex-derivatives","BTCF0:USTF0",1659235497589,0.3027,23795.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235497787,0.3027,23795.0,23783.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659235498888,0.5127,23795.0,23783.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659235499080,0.04203,23794.0,23783.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659235499281,0.55473,23795.0,23783.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659235499486,0.55473,23795.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235499887,0.21,23793.0,23783.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659235500090,0.25203,23793.0,23783.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659235500282,0.3247,23795.0,23783.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659235500283,0.04203,23794.0,23783.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659235500483,0.5347,23795.0,23783.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659235501787,0.5507,23795.0,23783.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1659235501989,0.32248302,23794.0,23783.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659235502188,0.79864345,23794.0,23783.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659235502392,0.84067345,23794.0,23783.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659235503486,0.84067345,23794.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235503800,0.85667345,23794.0,23783.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659235504495,0.81464345,23794.0,23783.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659235504693,0.33848302,23794.0,23783.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659235505091,0.38051302,23794.0,23783.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659235505404,0.36451302,23794.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235505794,0.44251302,23794.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235506396,0.23251302,23794.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235506598,0.19048302,23794.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235507099,0.19048302,23794.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235507408,0.11248302,23794.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235507699,0.32248302,23794.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235507902,0.36451302,23794.0,23780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235508096,0.15451302,23794.0,23780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235508300,0.36451302,23794.0,23780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235508499,0.15451302,23794.0,23780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235508697,0.11248302,23794.0,23780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235508898,0.11248302,23794.0,23780.0,0.28983596]
["bitfinex-derivatives","BTCF0:USTF0",1659235509304,0.32248302,23794.0,23780.0,0.28983596]
["bitfinex-derivatives","BTCF0:USTF0",1659235509600,0.32248302,23794.0,23780.0,0.20983596]
["bitfinex-derivatives","BTCF0:USTF0",1659235509803,0.32248302,23794.0,23780.0,0.27683596]
["bitfinex-derivatives","BTCF0:USTF0",1659235510202,0.32248302,23794.0,23780.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659235510402,0.04203,23793.0,23780.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659235511399,0.16398531,23792.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235511604,0.3027,23795.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659235511905,0.3027,23795.0,23780.0,0.29305]
["bitfinex-derivatives","BTCF0:USTF0",1659235512095,0.3027,23795.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235513296,0.20860295,23794.0,23780.0,0.29305]
["bitfinex-derivatives","BTCF0:USTF0",1659235513499,0.68476739,23794.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235513902,0.89476739,23794.0,23780.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1659235514100,0.04203,23793.0,23780.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1659235514501,0.68616444,23794.0,23780.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1659235515304,0.18345484,23793.0,23780.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1659235515507,0.18345484,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235515912,0.18345484,23793.0,23780.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1659235517014,0.68616444,23794.0,23780.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1659235517411,0.68616444,23794.0,23779.0,0.70129895]
["bitfinex-derivatives","BTCF0:USTF0",1659235517412,0.21,23792.0,23779.0,0.70129895]
["bitfinex-derivatives","BTCF0:USTF0",1659235517711,0.25203,23792.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235517911,0.75202587,23792.0,23780.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659235518312,0.21,23788.0,23780.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659235519015,0.04204,23787.0,23780.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659235519310,0.25203,23790.0,23780.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659235519512,0.25203,23790.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235519715,0.21,23790.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235520013,0.286,23790.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235520911,0.076,23790.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235521112,0.20845646,23789.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235521815,0.28445646,23789.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235523412,0.20845646,23789.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235523808,0.28445646,23789.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235525909,0.36045646,23789.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235526312,0.20845646,23789.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235527809,0.28445646,23789.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235529818,0.36045646,23789.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235530014,0.28445646,23789.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235531218,0.076,23789.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235531420,0.61089895,23791.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235532417,0.076,23789.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235532618,0.1755358,23788.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235533818,0.2515358,23788.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235534221,0.076,23788.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235534715,0.11015677,23787.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235536022,0.18815677,23787.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235537513,0.11015677,23787.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235537918,0.18815677,23787.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235539516,0.11015677,23787.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235539926,0.17415677,23787.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235541422,0.11015677,23787.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235541827,0.17415677,23787.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235543226,0.064,23787.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235543429,0.21,23791.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235543630,0.04203,23790.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235543824,0.064,23787.0,23779.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659235544625,0.064,23787.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659235544626,0.21,23785.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659235544826,0.04205,23784.0,23770.0,0.45620376]
["bitfinex-derivatives","BTCF0:USTF0",1659235545017,0.04205,23784.0,23770.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659235545619,0.04205,23784.0,23770.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1659235545820,0.04205,23784.0,23770.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1659235546129,0.25204,23785.0,23770.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1659235546533,0.3467148,23785.0,23770.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1659235547533,0.3467148,23785.0,23770.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1659235547726,0.21,23785.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659235547923,0.3224,23786.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659235548332,0.3224,23786.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235548726,0.3224,23786.0,23773.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659235548930,0.3224,23786.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235549328,0.3224,23786.0,23771.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659235549925,0.15557202,23785.0,23773.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659235551534,0.15557202,23785.0,23771.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659235551937,0.15557202,23785.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235553344,0.15557202,23785.0,23771.0,0.38907376]
["bitfinex-derivatives","BTCF0:USTF0",1659235553545,0.15557202,23785.0,23771.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235553839,0.15557202,23785.0,23771.0,0.34767411]
["bitfinex-derivatives","BTCF0:USTF0",1659235554638,0.15557202,23785.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659235555352,0.15557202,23785.0,23771.0,0.38907376]
["bitfinex-derivatives","BTCF0:USTF0",1659235555541,2.05515679,23784.0,23771.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235555741,2.53152558,23784.0,23772.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235555943,2.53152558,23784.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235556136,0.20212344,23783.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235557844,0.20212344,23783.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235558243,0.16214087,23785.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235558444,0.16214087,23785.0,23773.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1659235558853,0.3224,23786.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235559241,0.3224,23786.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235559441,0.3224,23786.0,23777.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659235559652,0.4800448,23794.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235559845,0.3013,23794.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235560045,0.8304348,23797.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659235560252,0.1367148,23796.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659235560457,0.3326,23796.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659235560748,0.1367148,23794.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235561150,0.3467148,23793.0,23779.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659235561343,0.3887448,23793.0,23779.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659235561542,0.21,23791.0,23779.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659235561947,0.21,23791.0,23779.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1659235562251,0.1787448,23792.0,23779.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1659235562745,0.1787448,23792.0,23779.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659235563255,0.19113325,23791.0,23779.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659235563443,0.40113325,23791.0,23779.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659235563644,0.53784805,23791.0,23779.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659235563843,0.53784805,23791.0,23779.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1659235564652,0.32784805,23791.0,23779.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1659235565651,0.32784805,23791.0,23779.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659235565853,0.32784805,23791.0,23779.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1659235566243,0.53784805,23791.0,23779.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1659235567352,0.53784805,23791.0,23779.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659235567953,0.40113325,23791.0,23779.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1659235568151,0.3467148,23794.0,23779.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1659235568456,0.21,23794.0,23779.0,0.75260376]
["bitfinex-derivatives","BTCF0:USTF0",1659235568648,0.21,23794.0,23779.0,0.79465376]
["bitfinex-derivatives","BTCF0:USTF0",1659235568850,0.11753738,23793.0,23779.0,0.79465376]
["bitfinex-derivatives","BTCF0:USTF0",1659235569249,0.11753738,23793.0,23780.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235569445,0.11753738,23793.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235571052,0.11753738,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235571948,0.11753738,23793.0,23782.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659235572260,0.11753738,23793.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235573455,0.11753738,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235573852,0.11753738,23793.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235575459,0.11753738,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235575859,0.11753738,23793.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235577464,0.11753738,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235577881,0.11753738,23793.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235579271,2.13967863,23793.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235579862,2.13967863,23793.0,23782.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659235580063,0.5306,23795.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235581372,0.44680993,23794.0,23779.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659235581571,0.40477993,23794.0,23779.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659235581769,0.44680993,23794.0,23779.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659235581969,0.44680993,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235582476,0.19477993,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235583374,0.19477993,23794.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235583768,0.19477993,23794.0,23782.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659235584367,0.19477993,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235584579,0.44680993,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235585476,0.44680993,23794.0,23779.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659235585869,0.49080993,23794.0,23779.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659235587469,0.44680993,23794.0,23779.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659235587878,0.44680993,23794.0,23779.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1659235589486,0.44680993,23794.0,23779.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659235589679,0.40477993,23794.0,23779.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659235589880,0.40477993,23794.0,23779.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1659235590382,0.40477993,23794.0,23779.0,2.69559216]
["bitfinex-derivatives","BTCF0:USTF0",1659235591978,0.44680993,23794.0,23779.0,2.82659216]
["bitfinex-derivatives","BTCF0:USTF0",1659235592176,0.44680993,23794.0,23779.0,2.90559216]
["bitfinex-derivatives","BTCF0:USTF0",1659235592584,0.19477993,23794.0,23779.0,2.90559216]
["bitfinex-derivatives","BTCF0:USTF0",1659235593576,0.21,23793.0,23779.0,2.90559216]
["bitfinex-derivatives","BTCF0:USTF0",1659235594186,0.2099896,23792.0,23779.0,2.90559216]
["bitfinex-derivatives","BTCF0:USTF0",1659235594386,0.2099896,23792.0,23779.0,2.90536043]
["bitfinex-derivatives","BTCF0:USTF0",1659235595795,0.2099896,23792.0,23779.0,2.98436043]
["bitfinex-derivatives","BTCF0:USTF0",1659235596091,0.2099896,23792.0,23779.0,2.90536043]
["bitfinex-derivatives","BTCF0:USTF0",1659235597488,0.2099896,23792.0,23779.0,2.82636043]
["bitfinex-derivatives","BTCF0:USTF0",1659235597892,0.3305,23794.0,23781.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659235598084,0.3305,23794.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235599089,0.3305,23794.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235599790,0.3305,23794.0,23781.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235600403,0.3305,23794.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659235600796,0.3305,23794.0,23781.0,2.20036894]
["bitfinex-derivatives","BTCF0:USTF0",1659235601391,0.3305,23794.0,23781.0,2.12036894]
["bitfinex-derivatives","BTCF0:USTF0",1659235601793,0.3305,23794.0,23781.0,2.20036894]
["bitfinex-derivatives","BTCF0:USTF0",1659235603394,0.3305,23794.0,23781.0,2.12036894]
["bitfinex-derivatives","BTCF0:USTF0",1659235603795,0.3305,23794.0,23781.0,2.25904305]
["bitfinex-derivatives","BTCF0:USTF0",1659235605103,0.3305,23794.0,23781.0,2.3373727]
["bitfinex-derivatives","BTCF0:USTF0",1659235605801,0.3305,23794.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235606599,0.20703896,23796.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235607406,0.20703896,23796.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235608306,0.20703896,23796.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235611198,0.20703896,23796.0,23783.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235611398,0.20703896,23796.0,23783.0,0.34867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235611598,0.20703896,23796.0,23783.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235611802,0.20703896,23796.0,23783.0,0.42867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235612407,0.20703896,23796.0,23783.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1659235612609,0.20703896,23796.0,23783.0,0.42867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235612812,0.20703896,23796.0,23783.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235613112,0.20703896,23796.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235613323,0.20703896,23796.0,23782.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235613613,0.20703896,23796.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235613800,0.20703896,23796.0,23782.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235614200,0.20703896,23796.0,23782.0,0.34867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235614402,0.20703896,23796.0,23782.0,0.39072411]
["bitfinex-derivatives","BTCF0:USTF0",1659235614915,0.20703896,23796.0,23782.0,0.34867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235615211,0.20703896,23796.0,23782.0,0.42700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235615404,0.20703896,23796.0,23782.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235615813,0.20703896,23796.0,23782.0,0.34867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235617318,0.20703896,23796.0,23782.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235617911,0.20703896,23796.0,23782.0,0.34867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235618614,0.20703896,23796.0,23782.0,0.42700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235618812,0.20703896,23796.0,23782.0,0.34867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235619514,0.20703896,23796.0,23782.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235619723,0.20703896,23796.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235619909,0.20703896,23796.0,23782.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235620712,0.3191,23797.0,23782.0,0.42700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235621411,0.3191,23797.0,23783.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235622111,0.3191,23797.0,23783.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235622311,0.3191,23797.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235623309,0.3191,23797.0,23783.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235623711,0.3191,23797.0,23783.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235623910,0.3191,23797.0,23783.0,0.42700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235624319,0.15487293,23796.0,23783.0,0.42700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235625429,0.15487293,23796.0,23783.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235626320,0.15487293,23796.0,23783.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235626529,0.15487293,23796.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235626822,0.15487293,23796.0,23783.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235628019,0.15487293,23796.0,23783.0,0.42700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235628413,0.15487293,23796.0,23783.0,0.34867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235628622,0.15487293,23796.0,23783.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235629415,0.15487293,23796.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235631316,0.3322,23798.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235631518,0.04515644,23802.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235631720,0.04515644,23802.0,23789.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235631920,0.04515644,23802.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235632322,0.04515644,23802.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235632524,0.04515644,23802.0,23793.0,0.69092578]
["bitfinex-derivatives","BTCF0:USTF0",1659235633120,0.04515644,23802.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235633323,0.04515644,23802.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235633524,0.04515644,23802.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235634523,0.04515644,23802.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235634929,0.04515644,23802.0,23793.0,0.6907581]
["bitfinex-derivatives","BTCF0:USTF0",1659235635830,0.10915644,23802.0,23793.0,0.7137581]
["bitfinex-derivatives","BTCF0:USTF0",1659235637535,0.04515644,23802.0,23793.0,0.6907581]
["bitfinex-derivatives","BTCF0:USTF0",1659235637926,0.10915644,23802.0,23793.0,0.7137581]
["bitfinex-derivatives","BTCF0:USTF0",1659235639432,0.04515644,23802.0,23793.0,0.6907581]
["bitfinex-derivatives","BTCF0:USTF0",1659235639825,0.12015644,23802.0,23793.0,0.7187581]
["bitfinex-derivatives","BTCF0:USTF0",1659235640541,0.12015644,23802.0,23793.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1659235641536,0.04515644,23802.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235641930,0.12115644,23802.0,23793.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1659235643235,0.12115644,23802.0,23793.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1659235643830,0.19715644,23802.0,23793.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1659235644031,0.003,23808.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235644333,0.003,23808.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235645538,0.003,23808.0,23798.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659235645742,0.003,23808.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235646738,0.003,23808.0,23798.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235647052,0.003,23808.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235647342,0.003,23808.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235649435,0.003,23808.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235649935,0.003,23808.0,23802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659235651837,0.003,23808.0,23802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659235652244,0.003,23808.0,23801.0,0.69081466]
["bitfinex-derivatives","BTCF0:USTF0",1659235653854,0.003,23808.0,23801.0,0.74481466]
["bitfinex-derivatives","BTCF0:USTF0",1659235655449,0.003,23808.0,23801.0,0.69081466]
["bitfinex-derivatives","BTCF0:USTF0",1659235655857,0.003,23808.0,23801.0,0.74481466]
["bitfinex-derivatives","BTCF0:USTF0",1659235657465,0.003,23808.0,23801.0,0.69081466]
["bitfinex-derivatives","BTCF0:USTF0",1659235657858,0.003,23808.0,23801.0,0.74481466]
["bitfinex-derivatives","BTCF0:USTF0",1659235659364,0.003,23808.0,23801.0,0.69081466]
["bitfinex-derivatives","BTCF0:USTF0",1659235659867,0.003,23808.0,23801.0,0.74481466]
["bitfinex-derivatives","BTCF0:USTF0",1659235660369,0.003,23808.0,23801.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659235661460,0.003,23808.0,23797.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659235661962,0.003,23808.0,23801.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659235663861,0.003,23808.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235664266,0.003,23808.0,23801.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659235665968,0.003,23808.0,23801.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235667371,0.003,23808.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659235667564,0.003,23808.0,23797.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659235667965,0.003,23808.0,23801.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235669369,0.003,23808.0,23797.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659235670068,0.003,23808.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235670269,0.003,23808.0,23799.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659235670669,0.003,23808.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235671068,0.003,23808.0,23797.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659235671673,0.003,23808.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235672978,0.003,23808.0,23797.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659235673581,0.003,23808.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235673770,0.003,23808.0,23801.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235676877,0.003,23808.0,23799.0,0.85122204]
["bitfinex-derivatives","BTCF0:USTF0",1659235677184,0.003,23808.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659235677876,0.003,23808.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235678275,0.003,23808.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659235678879,0.003,23808.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235678880,0.003,23808.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659235679875,0.003,23808.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235680874,0.003,23808.0,23801.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235681475,0.003,23808.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659235681685,0.003,23808.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235682594,0.003,23808.0,23801.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235683888,0.003,23808.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235684289,0.003,23808.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235684584,0.003,23808.0,23798.0,0.44291895]
["bitfinex-derivatives","BTCF0:USTF0",1659235684585,0.003,23808.0,23798.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659235684795,0.50299587,23808.0,23796.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659235684977,0.003,23808.0,23796.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659235685584,0.190506,23807.0,23796.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659235685780,0.190506,23807.0,23796.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1659235686485,0.190506,23807.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235687796,0.190506,23807.0,23797.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659235689386,0.190506,23807.0,23797.0,2.41494297]
["bitfinex-derivatives","BTCF0:USTF0",1659235689889,0.190506,23807.0,23797.0,2.49494297]
["bitfinex-derivatives","BTCF0:USTF0",1659235691396,0.190506,23807.0,23797.0,2.41494297]
["bitfinex-derivatives","BTCF0:USTF0",1659235691790,0.69050187,23807.0,23797.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235691992,0.190506,23807.0,23797.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659235693888,0.190506,23807.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235695196,0.190506,23807.0,23797.0,0.0789112]
["bitfinex-derivatives","BTCF0:USTF0",1659235695398,0.232506,23807.0,23797.0,0.0789112]
["bitfinex-derivatives","BTCF0:USTF0",1659235695795,0.190506,23807.0,23797.0,0.1579112]
["bitfinex-derivatives","BTCF0:USTF0",1659235695994,0.190506,23807.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235697500,0.190506,23807.0,23796.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659235698703,0.190506,23807.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235698999,0.49999587,23804.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235699205,0.49999587,23803.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235699403,0.71,23805.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235699404,0.51805031,23802.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235699605,0.97603618,23802.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235699802,0.97603618,23802.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235700002,0.70999587,23803.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235700205,0.70999587,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235700999,0.49999587,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235701199,0.70999587,23804.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235701818,0.70999587,23804.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235702011,2.77337788,23804.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235702211,0.1229565,23803.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235703420,0.1229565,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235703923,0.1229565,23803.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235705830,0.1229565,23803.0,23792.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1659235706127,0.1229565,23803.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235707322,0.1229565,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235707927,0.1229565,23803.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235709427,0.1229565,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235709821,0.1229565,23803.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235710625,0.70999587,23804.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235711228,0.21,23804.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235711419,0.21,23804.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235711821,0.21,23804.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235712334,0.70999587,23805.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235712525,0.10644605,23804.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235712726,0.31644605,23804.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235713423,0.31644605,23804.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235713822,0.31644605,23804.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235714030,0.31632327,23804.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235715029,0.21,23801.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235715232,0.04201,23803.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235715434,0.5,23805.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235715435,0.49999587,23802.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235715732,0.49999587,23803.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235715933,0.49999587,23802.0,23792.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1659235716128,0.21,23802.0,23792.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1659235716327,0.21,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235716527,0.25201,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235716727,0.21,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235717333,0.21,23802.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235717933,0.20076746,23801.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235719533,0.20076746,23801.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235719938,0.20076746,23801.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235723741,0.21,23804.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235724753,0.19814465,23803.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235725540,0.19814465,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235725836,0.40814465,23803.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235726037,0.19814465,23803.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235727444,0.19814465,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235727965,0.19814465,23803.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235729356,0.19814465,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235729855,0.19814465,23803.0,23792.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659235731551,0.19814465,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235731955,0.3174,23805.0,23792.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1659235732153,0.3174,23805.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659235732353,0.3174,23805.0,23792.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1659235733558,0.3174,23805.0,23792.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1659235733952,0.3174,23805.0,23792.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659235735363,0.3174,23805.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235735856,0.3174,23805.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235737356,0.5274,23805.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235737959,2.76790404,23804.0,23793.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659235738157,2.74388444,23804.0,23793.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659235738661,0.49999587,23803.0,23793.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659235738853,2.74388444,23804.0,23793.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659235739360,0.18589711,23803.0,23793.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659235739963,0.18589711,23803.0,23793.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1659235740153,0.18589711,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235740355,1.03260778,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235740555,0.3467148,23802.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235740754,0.21,23802.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235740963,0.25201,23802.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235741164,0.49999587,23801.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235741463,0.49999587,23799.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235741664,0.49999587,23800.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235742267,0.14452791,23799.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235743565,0.21,23801.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235744070,0.032,23799.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235745465,0.25201,23802.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235745657,0.21,23802.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235745859,0.036,23799.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235747778,0.072,23799.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235747978,0.036,23799.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235749272,0.59744857,23798.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235749775,0.12133819,23798.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235749968,0.40233819,23798.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235750170,0.281,23798.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235751075,0.071,23798.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235751265,0.19172388,23797.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235751871,0.21972388,23797.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235753275,0.028,23797.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235753476,0.3299,23801.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235753979,0.061,23797.0,23792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659235755368,0.3299,23801.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235756080,0.005,23797.0,23792.0,0.55299046]
["bitfinex-derivatives","BTCF0:USTF0",1659235756977,0.18703608,23805.0,23793.0,0.75203]
["bitfinex-derivatives","BTCF0:USTF0",1659235757174,0.3264,23806.0,23793.0,0.81070411]
["bitfinex-derivatives","BTCF0:USTF0",1659235757376,0.3264,23806.0,23794.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235757776,0.3264,23806.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235758783,0.3264,23806.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235759483,0.3264,23806.0,23794.0,0.31070411]
["bitfinex-derivatives","BTCF0:USTF0",1659235759974,0.3264,23806.0,23794.0,0.38970411]
["bitfinex-derivatives","BTCF0:USTF0",1659235760779,0.3264,23806.0,23794.0,0.34767411]
["bitfinex-derivatives","BTCF0:USTF0",1659235760980,0.3264,23806.0,23794.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659235761382,0.3264,23806.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235761778,0.3264,23806.0,23794.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659235761980,0.3264,23806.0,23794.0,0.76991568]
["bitfinex-derivatives","BTCF0:USTF0",1659235763783,0.3264,23806.0,23794.0,0.84891568]
["bitfinex-derivatives","BTCF0:USTF0",1659235764086,0.3264,23806.0,23794.0,0.76991568]
["bitfinex-derivatives","BTCF0:USTF0",1659235765090,0.3264,23806.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235765890,0.3524,23806.0,23796.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1659235766287,0.3524,23806.0,23796.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659235767586,0.3264,23806.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235767899,0.3264,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659235768088,0.3264,23806.0,23796.0,2.32865394]
["bitfinex-derivatives","BTCF0:USTF0",1659235769492,0.3264,23806.0,23796.0,2.25065394]
["bitfinex-derivatives","BTCF0:USTF0",1659235769899,0.3264,23806.0,23796.0,2.32865394]
["bitfinex-derivatives","BTCF0:USTF0",1659235771601,0.3264,23806.0,23796.0,2.25065394]
["bitfinex-derivatives","BTCF0:USTF0",1659235771795,0.3264,23806.0,23796.0,2.32865394]
["bitfinex-derivatives","BTCF0:USTF0",1659235773419,0.3264,23806.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235773813,0.3264,23806.0,23796.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659235774012,0.18255384,23805.0,23796.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659235774415,0.18255384,23805.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659235774923,0.22456384,23805.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659235775822,0.25656384,23805.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659235776014,0.25656384,23805.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235776213,0.21455384,23805.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235776920,0.21,23804.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235777116,0.19403874,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235777922,0.19403874,23803.0,23792.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659235779923,0.19403874,23803.0,23792.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659235783426,0.19403874,23803.0,23792.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659235783823,0.19403874,23803.0,23792.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659235784427,0.3264,23806.0,23792.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659235784631,0.10958898,23805.0,23792.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659235785533,0.10958898,23805.0,23792.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659235785936,0.10958898,23805.0,23792.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659235786530,0.10958898,23805.0,23792.0,0.34003]
["bitfinex-derivatives","BTCF0:USTF0",1659235788333,0.10958898,23805.0,23792.0,0.39870411]
["bitfinex-derivatives","BTCF0:USTF0",1659235789035,0.10958898,23805.0,23792.0,0.47703376]
["bitfinex-derivatives","BTCF0:USTF0",1659235789438,0.10958898,23805.0,23792.0,0.31970411]
["bitfinex-derivatives","BTCF0:USTF0",1659235790339,0.3264,23806.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235790729,1.3444662,23806.0,23792.0,0.283751]
["bitfinex-derivatives","BTCF0:USTF0",1659235791030,0.21,23805.0,23792.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659235791231,0.04201,23804.0,23792.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659235792039,0.04201,23804.0,23792.0,0.64797429]
["bitfinex-derivatives","BTCF0:USTF0",1659235792232,0.5364,23806.0,23792.0,0.64797429]
["bitfinex-derivatives","BTCF0:USTF0",1659235792432,0.04201,23805.0,23792.0,0.64797429]
["bitfinex-derivatives","BTCF0:USTF0",1659235792834,0.5364,23806.0,23792.0,0.5486484]
["bitfinex-derivatives","BTCF0:USTF0",1659235793035,0.04201,23805.0,23792.0,0.5486484]
["bitfinex-derivatives","BTCF0:USTF0",1659235793244,0.04201,23805.0,23792.0,0.48997429]
["bitfinex-derivatives","BTCF0:USTF0",1659235793840,0.04201,23805.0,23792.0,0.77897429]
["bitfinex-derivatives","BTCF0:USTF0",1659235794037,0.5364,23806.0,23792.0,0.77897429]
["bitfinex-derivatives","BTCF0:USTF0",1659235794245,0.1814421,23804.0,23792.0,0.77897429]
["bitfinex-derivatives","BTCF0:USTF0",1659235795141,0.1814421,23804.0,23798.0,2.27950515]
["bitfinex-derivatives","BTCF0:USTF0",1659235795837,0.2594421,23804.0,23798.0,2.27950515]
["bitfinex-derivatives","BTCF0:USTF0",1659235797347,0.1814421,23804.0,23798.0,2.27950515]
["bitfinex-derivatives","BTCF0:USTF0",1659235797549,0.1814421,23804.0,23792.0,0.69997429]
["bitfinex-derivatives","BTCF0:USTF0",1659235797550,0.1814421,23804.0,23792.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659235797848,0.2604421,23804.0,23792.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659235799048,0.2604421,23804.0,23792.0,0.27767411]
["bitfinex-derivatives","BTCF0:USTF0",1659235799441,0.1814421,23804.0,23792.0,0.27767411]
["bitfinex-derivatives","BTCF0:USTF0",1659235799646,0.1814421,23804.0,23792.0,0.35600376]
["bitfinex-derivatives","BTCF0:USTF0",1659235799854,0.3264,23806.0,23792.0,0.47703376]
["bitfinex-derivatives","BTCF0:USTF0",1659235800146,0.3264,23806.0,23792.0,0.95800603]
["bitfinex-derivatives","BTCF0:USTF0",1659235800343,0.5364,23806.0,23792.0,0.34003]
["bitfinex-derivatives","BTCF0:USTF0",1659235800552,0.5364,23806.0,23792.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659235801250,0.5364,23806.0,23792.0,0.43500376]
["bitfinex-derivatives","BTCF0:USTF0",1659235801450,0.5364,23806.0,23792.0,0.35600376]
["bitfinex-derivatives","BTCF0:USTF0",1659235801845,0.3264,23806.0,23792.0,0.43500376]
["bitfinex-derivatives","BTCF0:USTF0",1659235802452,0.3264,23806.0,23792.0,0.493751]
["bitfinex-derivatives","BTCF0:USTF0",1659235803047,0.3264,23806.0,23794.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235803351,0.3264,23806.0,23794.0,0.405751]
["bitfinex-derivatives","BTCF0:USTF0",1659235803352,0.16519551,23805.0,23794.0,0.405751]
["bitfinex-derivatives","BTCF0:USTF0",1659235803557,0.16519551,23805.0,23795.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235803757,0.16519551,23805.0,23794.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235803950,0.16519551,23805.0,23794.0,0.42600376]
["bitfinex-derivatives","BTCF0:USTF0",1659235804453,0.16519551,23805.0,23794.0,0.34767411]
["bitfinex-derivatives","BTCF0:USTF0",1659235804655,0.16519551,23805.0,23794.0,0.34745192]
["bitfinex-derivatives","BTCF0:USTF0",1659235805053,0.16519551,23805.0,23794.0,0.28877781]
["bitfinex-derivatives","BTCF0:USTF0",1659235805447,0.16519551,23805.0,23794.0,0.20977781]
["bitfinex-derivatives","BTCF0:USTF0",1659235805850,0.16519551,23805.0,23794.0,0.28877781]
["bitfinex-derivatives","BTCF0:USTF0",1659235806247,0.16519551,23805.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235806856,0.20720551,23805.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235807050,0.16519551,23805.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235807452,0.16519551,23805.0,23793.0,0.34678157]
["bitfinex-derivatives","BTCF0:USTF0",1659235807661,0.16519551,23805.0,23793.0,0.26845192]
["bitfinex-derivatives","BTCF0:USTF0",1659235807961,0.16519551,23805.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235809556,0.16519551,23805.0,23793.0,0.20977781]
["bitfinex-derivatives","BTCF0:USTF0",1659235809956,0.16519551,23805.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235811470,0.16519551,23805.0,23793.0,0.34678157]
["bitfinex-derivatives","BTCF0:USTF0",1659235811963,0.16519551,23805.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235812357,0.16519551,23805.0,23794.0,0.21600376]
["bitfinex-derivatives","BTCF0:USTF0",1659235813362,0.16519551,23805.0,23794.0,0.195751]
["bitfinex-derivatives","BTCF0:USTF0",1659235813562,0.16519551,23805.0,23794.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235813759,0.16519551,23805.0,23794.0,0.195751]
["bitfinex-derivatives","BTCF0:USTF0",1659235813961,0.16519551,23805.0,23794.0,0.21600376]
["bitfinex-derivatives","BTCF0:USTF0",1659235814160,0.16519551,23805.0,23794.0,0.274751]
["bitfinex-derivatives","BTCF0:USTF0",1659235814365,0.16519551,23805.0,23794.0,0.21600376]
["bitfinex-derivatives","BTCF0:USTF0",1659235815761,0.16519551,23805.0,23794.0,0.274751]
["bitfinex-derivatives","BTCF0:USTF0",1659235815962,0.16519551,23805.0,23794.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235816164,0.16519551,23805.0,23794.0,0.13767411]
["bitfinex-derivatives","BTCF0:USTF0",1659235816364,0.16519551,23805.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235816968,0.3264,23806.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235817168,0.5364,23806.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235817765,0.5364,23806.0,23793.0,0.34678157]
["bitfinex-derivatives","BTCF0:USTF0",1659235817964,0.5364,23806.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235819273,0.17030841,23805.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235819467,0.17030841,23805.0,23794.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235819880,0.17030841,23805.0,23794.0,0.21600376]
["bitfinex-derivatives","BTCF0:USTF0",1659235820469,0.17030841,23805.0,23794.0,0.13767411]
["bitfinex-derivatives","BTCF0:USTF0",1659235821382,0.17030841,23805.0,23794.0,0.21600376]
["bitfinex-derivatives","BTCF0:USTF0",1659235821583,0.17030841,23805.0,23794.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235821883,0.17030841,23805.0,23794.0,0.13767411]
["bitfinex-derivatives","BTCF0:USTF0",1659235822088,0.17030841,23805.0,23794.0,0.61841202]
["bitfinex-derivatives","BTCF0:USTF0",1659235822383,0.3264,23806.0,23796.0,0.20977781]
["bitfinex-derivatives","BTCF0:USTF0",1659235822682,0.3264,23806.0,23796.0,0.34678157]
["bitfinex-derivatives","BTCF0:USTF0",1659235823380,0.3264,23806.0,23796.0,2.32573702]
["bitfinex-derivatives","BTCF0:USTF0",1659235823677,0.3264,23806.0,23797.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235823882,0.3394,23806.0,23796.0,2.39773702]
["bitfinex-derivatives","BTCF0:USTF0",1659235825372,0.3264,23806.0,23796.0,2.32573702]
["bitfinex-derivatives","BTCF0:USTF0",1659235825973,0.3264,23806.0,23796.0,2.40373702]
["bitfinex-derivatives","BTCF0:USTF0",1659235826375,0.3264,23806.0,23796.0,2.46248426]
["bitfinex-derivatives","BTCF0:USTF0",1659235826984,0.3264,23806.0,23796.0,2.40373702]
["bitfinex-derivatives","BTCF0:USTF0",1659235827390,0.3264,23806.0,23796.0,2.32573702]
["bitfinex-derivatives","BTCF0:USTF0",1659235827779,0.3264,23806.0,23796.0,2.40373702]
["bitfinex-derivatives","BTCF0:USTF0",1659235829505,0.3264,23806.0,23796.0,2.32573702]
["bitfinex-derivatives","BTCF0:USTF0",1659235829802,0.3264,23806.0,23796.0,2.40373702]
["bitfinex-derivatives","BTCF0:USTF0",1659235831208,0.3264,23806.0,23796.0,2.26673326]
["bitfinex-derivatives","BTCF0:USTF0",1659235831910,0.3264,23806.0,23796.0,0.28777781]
["bitfinex-derivatives","BTCF0:USTF0",1659235832398,0.1233555,23805.0,23796.0,0.28777781]
["bitfinex-derivatives","BTCF0:USTF0",1659235832707,0.1233555,23805.0,23796.0,2.20091521]
["bitfinex-derivatives","BTCF0:USTF0",1659235834311,0.1233555,23805.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659235835613,0.1233555,23805.0,23795.0,2.42801137]
["bitfinex-derivatives","BTCF0:USTF0",1659235835811,0.1233555,23805.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659235836111,0.1233555,23805.0,23796.0,0.76867126]
["bitfinex-derivatives","BTCF0:USTF0",1659235837505,0.1233555,23805.0,23796.0,0.69067126]
["bitfinex-derivatives","BTCF0:USTF0",1659235837811,0.1233555,23805.0,23796.0,0.76867126]
["bitfinex-derivatives","BTCF0:USTF0",1659235839414,0.1233555,23805.0,23796.0,0.69067126]
["bitfinex-derivatives","BTCF0:USTF0",1659235839802,0.1233555,23805.0,23796.0,0.76867126]
["bitfinex-derivatives","BTCF0:USTF0",1659235841509,0.1233555,23805.0,23795.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235841909,0.1233555,23805.0,23796.0,0.55885506]
["bitfinex-derivatives","BTCF0:USTF0",1659235843411,0.1233555,23805.0,23795.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235843619,0.1233555,23805.0,23794.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235843820,0.1233555,23805.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659235844117,0.1233555,23805.0,23796.0,0.55892578]
["bitfinex-derivatives","BTCF0:USTF0",1659235844711,0.1233555,23805.0,23797.0,2.21305264]
["bitfinex-derivatives","BTCF0:USTF0",1659235845909,0.1463555,23805.0,23797.0,2.28905264]
["bitfinex-derivatives","BTCF0:USTF0",1659235846517,0.1463555,23805.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659235847515,0.1233555,23805.0,23793.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235847915,0.1463555,23805.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659235849524,0.1233555,23805.0,23795.0,0.48096014]
["bitfinex-derivatives","BTCF0:USTF0",1659235849915,0.1463555,23805.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659235851427,0.1233555,23805.0,23795.0,0.48096014]
["bitfinex-derivatives","BTCF0:USTF0",1659235851821,0.1463555,23805.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659235853535,0.1233555,23805.0,23795.0,0.48096014]
["bitfinex-derivatives","BTCF0:USTF0",1659235853931,0.1463555,23805.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659235855632,0.1233555,23805.0,23795.0,0.48096014]
["bitfinex-derivatives","BTCF0:USTF0",1659235856631,0.1233555,23805.0,23795.0,0.48079977]
["bitfinex-derivatives","BTCF0:USTF0",1659235857237,0.1463555,23805.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659235857832,0.1693555,23805.0,23797.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659235858835,0.1233555,23805.0,23795.0,0.48079977]
["bitfinex-derivatives","BTCF0:USTF0",1659235859835,0.1233555,23805.0,23795.0,0.55979977]
["bitfinex-derivatives","BTCF0:USTF0",1659235860542,0.3264,23806.0,23795.0,0.55979977]
["bitfinex-derivatives","BTCF0:USTF0",1659235861432,0.3264,23806.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235861833,0.3264,23806.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235862543,2.29345248,23804.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235862744,0.49999587,23802.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235862952,0.3467148,23803.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235863141,0.3887248,23803.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235863340,0.3467148,23802.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235863545,0.34677479,23802.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235863945,0.38577479,23802.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235865445,0.34677479,23802.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235865943,0.34677479,23802.0,23792.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659235866350,0.13677479,23802.0,23792.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659235869344,0.13677479,23802.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235869953,0.13677479,23802.0,23792.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659235871357,0.13677479,23802.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235871955,0.13677479,23802.0,23792.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659235873451,0.13677479,23802.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235873960,0.3174,23805.0,23792.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659235874153,0.3174,23805.0,23793.0,0.31070411]
["bitfinex-derivatives","BTCF0:USTF0",1659235874154,0.35941,23805.0,23793.0,0.31070411]
["bitfinex-derivatives","BTCF0:USTF0",1659235874552,0.11882723,23804.0,23793.0,0.31070411]
["bitfinex-derivatives","BTCF0:USTF0",1659235874762,0.11882723,23804.0,23793.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235875156,0.11882723,23804.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235875563,0.11882723,23804.0,23793.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659235875763,0.11882723,23804.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235876063,0.11882723,23804.0,23793.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659235876458,0.11882723,23804.0,23793.0,0.34767411]
["bitfinex-derivatives","BTCF0:USTF0",1659235876662,0.11882723,23804.0,23793.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659235876861,0.11882723,23804.0,23793.0,0.34767411]
["bitfinex-derivatives","BTCF0:USTF0",1659235877461,0.11882723,23804.0,23793.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235879068,0.11882723,23804.0,23793.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235879268,0.3174,23805.0,23793.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235879965,0.3174,23805.0,23793.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235880867,0.3174,23805.0,23793.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235881567,0.3174,23805.0,23793.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235882369,0.16999037,23804.0,23793.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235882869,0.16999037,23804.0,23793.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235883770,0.16999037,23804.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235884769,0.16999037,23804.0,23792.0,0.27767411]
["bitfinex-derivatives","BTCF0:USTF0",1659235885074,0.16999037,23804.0,23792.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659235886270,0.16999037,23804.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235886972,0.21200037,23804.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235887376,0.16999037,23804.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235888975,0.16999037,23804.0,23792.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659235889673,0.16999037,23804.0,23794.0,2.24859807]
["bitfinex-derivatives","BTCF0:USTF0",1659235890088,0.16999037,23804.0,23792.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659235890383,0.16999037,23804.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235891078,0.21,23803.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235891282,0.04201,23802.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659235891980,0.04201,23802.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235892172,0.04201,23803.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235892376,0.068,23802.0,23792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659235892573,0.068,23802.0,23792.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659235893983,0.5274,23805.0,23792.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659235894488,0.11041402,23804.0,23792.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659235895388,0.11041402,23804.0,23792.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659235895982,0.11041402,23804.0,23792.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659235896389,0.11041402,23804.0,23792.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1659235897887,0.11041402,23804.0,23792.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659235898291,0.11041402,23804.0,23792.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1659235899885,0.11041402,23804.0,23792.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659235900284,0.11041402,23804.0,23792.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1659235902294,0.11041402,23804.0,23792.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1659235902499,0.11041402,23804.0,23792.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1659235903807,0.11041402,23804.0,23792.0,0.29684262]
["bitfinex-derivatives","BTCF0:USTF0",1659235904008,0.11041402,23804.0,23792.0,0.21884262]
["bitfinex-derivatives","BTCF0:USTF0",1659235904402,0.11041402,23804.0,23792.0,0.29684262]
["bitfinex-derivatives","BTCF0:USTF0",1659235906708,0.11041402,23804.0,23792.0,0.21884262]
["bitfinex-derivatives","BTCF0:USTF0",1659235908213,0.11041402,23804.0,23792.0,0.00884262]
["bitfinex-derivatives","BTCF0:USTF0",1659235910612,0.32041402,23804.0,23792.0,0.00884262]
["bitfinex-derivatives","BTCF0:USTF0",1659235910812,0.32041402,23804.0,23792.0,0.08684262]
["bitfinex-derivatives","BTCF0:USTF0",1659235912327,0.04201,23803.0,23792.0,0.08684262]
["bitfinex-derivatives","BTCF0:USTF0",1659235912617,0.21,23804.0,23792.0,0.56783308]
["bitfinex-derivatives","BTCF0:USTF0",1659235912820,0.03,23803.0,23792.0,0.56783308]
["bitfinex-derivatives","BTCF0:USTF0",1659235913211,0.16745306,23802.0,23792.0,0.56783308]
["bitfinex-derivatives","BTCF0:USTF0",1659235913726,0.16745306,23802.0,23792.0,0.48983308]
["bitfinex-derivatives","BTCF0:USTF0",1659235914115,0.16745306,23802.0,23792.0,0.69983308]
["bitfinex-derivatives","BTCF0:USTF0",1659235914528,0.16745306,23802.0,23792.0,0.48983308]
["bitfinex-derivatives","BTCF0:USTF0",1659235914925,0.16745306,23802.0,23792.0,0.56783308]
["bitfinex-derivatives","BTCF0:USTF0",1659235915619,0.16745306,23802.0,23792.0,0.77783308]
["bitfinex-derivatives","BTCF0:USTF0",1659235916423,0.16745306,23802.0,23792.0,0.69983308]
["bitfinex-derivatives","BTCF0:USTF0",1659235916925,0.16745306,23802.0,23792.0,0.77883308]
["bitfinex-derivatives","BTCF0:USTF0",1659235918321,0.16745306,23802.0,23792.0,0.56883308]
["bitfinex-derivatives","BTCF0:USTF0",1659235918522,0.16745306,23802.0,23792.0,0.48983308]
["bitfinex-derivatives","BTCF0:USTF0",1659235918821,0.16745306,23802.0,23792.0,0.56883308]
["bitfinex-derivatives","BTCF0:USTF0",1659235920528,0.16745306,23802.0,23792.0,0.48983308]
["bitfinex-derivatives","BTCF0:USTF0",1659235920733,0.5274,23805.0,23792.0,0.48983308]
["bitfinex-derivatives","BTCF0:USTF0",1659235920920,2.71547734,23805.0,23792.0,0.56883308]
["bitfinex-derivatives","BTCF0:USTF0",1659235921325,2.85219214,23805.0,23792.0,0.56883308]
["bitfinex-derivatives","BTCF0:USTF0",1659235922426,2.85219214,23805.0,23792.0,0.48983308]
["bitfinex-derivatives","BTCF0:USTF0",1659235922629,0.3467148,23804.0,23792.0,0.48983308]
["bitfinex-derivatives","BTCF0:USTF0",1659235922824,0.3467148,23804.0,23792.0,0.56883308]
["bitfinex-derivatives","BTCF0:USTF0",1659235923524,0.18258779,23803.0,23792.0,0.56883308]
["bitfinex-derivatives","BTCF0:USTF0",1659235925027,0.18258779,23803.0,23792.0,0.48983308]
["bitfinex-derivatives","BTCF0:USTF0",1659235925532,0.18258779,23803.0,23792.0,0.69983308]
["bitfinex-derivatives","BTCF0:USTF0",1659235930739,0.18258779,23803.0,23792.0,0.77883308]
["bitfinex-derivatives","BTCF0:USTF0",1659235931145,0.18258779,23803.0,23792.0,0.85783308]
["bitfinex-derivatives","BTCF0:USTF0",1659235931644,0.18258779,23803.0,23792.0,0.91650719]
["bitfinex-derivatives","BTCF0:USTF0",1659235932139,0.18258779,23803.0,23792.0,0.37684262]
["bitfinex-derivatives","BTCF0:USTF0",1659235932739,0.18258779,23803.0,23792.0,0.21884262]
["bitfinex-derivatives","BTCF0:USTF0",1659235932938,0.18258779,23803.0,23792.0,0.29784262]
["bitfinex-derivatives","BTCF0:USTF0",1659235933339,0.18258779,23803.0,23792.0,0.21884262]
["bitfinex-derivatives","BTCF0:USTF0",1659235934941,0.22158779,23803.0,23792.0,0.29684262]
["bitfinex-derivatives","BTCF0:USTF0",1659235935342,0.22158779,23803.0,23792.0,0.08684262]
["bitfinex-derivatives","BTCF0:USTF0",1659235935545,2.09341697,23802.0,23792.0,0.08684262]
["bitfinex-derivatives","BTCF0:USTF0",1659235935737,2.56942926,23802.0,23792.0,0.08684262]
["bitfinex-derivatives","BTCF0:USTF0",1659235935939,0.35318942,23801.0,23792.0,0.08684262]
["bitfinex-derivatives","BTCF0:USTF0",1659235936139,0.04202,23800.0,23792.0,0.08684262]
["bitfinex-derivatives","BTCF0:USTF0",1659235936341,0.04202,23800.0,23792.0,0.00884262]
["bitfinex-derivatives","BTCF0:USTF0",1659235936547,0.3887348,23800.0,23792.0,0.00884262]
["bitfinex-derivatives","BTCF0:USTF0",1659235936950,0.34223505,23799.0,23792.0,0.00884262]
["bitfinex-derivatives","BTCF0:USTF0",1659235938845,0.42023505,23799.0,23792.0,0.00884262]
["bitfinex-derivatives","BTCF0:USTF0",1659235939352,0.13223505,23799.0,23792.0,0.00884262]
["bitfinex-derivatives","BTCF0:USTF0",1659235940865,0.04,23799.0,23792.0,0.00884262]
["bitfinex-derivatives","BTCF0:USTF0",1659235942357,0.20103582,23801.0,23792.0,0.00884262]
["bitfinex-derivatives","BTCF0:USTF0",1659235942954,0.20103582,23801.0,23792.0,0.08684262]
["bitfinex-derivatives","BTCF0:USTF0",1659235944763,0.20103582,23801.0,23792.0,0.16484262]
["bitfinex-derivatives","BTCF0:USTF0",1659235944962,0.20103582,23801.0,23792.0,0.56766536]
["bitfinex-derivatives","BTCF0:USTF0",1659235946470,0.20103582,23801.0,23792.0,0.48966536]
["bitfinex-derivatives","BTCF0:USTF0",1659235946871,0.20103582,23801.0,23792.0,0.08784262]
["bitfinex-derivatives","BTCF0:USTF0",1659235948981,0.20103582,23801.0,23792.0,0.00884262]
["bitfinex-derivatives","BTCF0:USTF0",1659235950179,0.20103582,23801.0,23792.0,0.08784262]
["bitfinex-derivatives","BTCF0:USTF0",1659235950373,0.3162,23802.0,23792.0,0.56885532]
["bitfinex-derivatives","BTCF0:USTF0",1659235950773,0.3162,23802.0,23792.0,0.64785532]
["bitfinex-derivatives","BTCF0:USTF0",1659235952377,0.3162,23802.0,23792.0,0.48985532]
["bitfinex-derivatives","BTCF0:USTF0",1659235952575,0.3162,23802.0,23792.0,0.69985532]
["bitfinex-derivatives","BTCF0:USTF0",1659235952778,0.3162,23802.0,23792.0,0.77885532]
["bitfinex-derivatives","BTCF0:USTF0",1659235953281,0.3162,23802.0,23792.0,0.91585908]
["bitfinex-derivatives","BTCF0:USTF0",1659235954179,0.3162,23802.0,23792.0,0.83752943]
["bitfinex-derivatives","BTCF0:USTF0",1659235954368,0.3162,23802.0,23792.0,0.75852943]
["bitfinex-derivatives","BTCF0:USTF0",1659235954879,0.3162,23802.0,23792.0,0.83752943]
["bitfinex-derivatives","BTCF0:USTF0",1659235956170,0.3162,23802.0,23792.0,0.91585908]
["bitfinex-derivatives","BTCF0:USTF0",1659235956480,0.3162,23802.0,23792.0,0.75852943]
["bitfinex-derivatives","BTCF0:USTF0",1659235956790,0.3162,23802.0,23792.0,0.83737147]
["bitfinex-derivatives","BTCF0:USTF0",1659235957983,0.14360371,23801.0,23792.0,0.77869736]
["bitfinex-derivatives","BTCF0:USTF0",1659235958375,0.14360371,23801.0,23792.0,0.69969736]
["bitfinex-derivatives","BTCF0:USTF0",1659235958580,0.14360371,23801.0,23792.0,0.00868466]
["bitfinex-derivatives","BTCF0:USTF0",1659235958978,0.14360371,23801.0,23792.0,0.08768466]
["bitfinex-derivatives","BTCF0:USTF0",1659235959678,0.18562371,23801.0,23792.0,0.08768466]
["bitfinex-derivatives","BTCF0:USTF0",1659235960486,0.14360371,23801.0,23792.0,0.00868466]
["bitfinex-derivatives","BTCF0:USTF0",1659235960980,0.21360371,23801.0,23792.0,0.00868466]
["bitfinex-derivatives","BTCF0:USTF0",1659235961581,0.25562371,23801.0,23792.0,0.00868466]
["bitfinex-derivatives","BTCF0:USTF0",1659235962290,0.21360371,23801.0,23792.0,0.00868466]
["bitfinex-derivatives","BTCF0:USTF0",1659235962876,0.14360371,23801.0,23792.0,0.08768466]
["bitfinex-derivatives","BTCF0:USTF0",1659235964595,0.14360371,23801.0,23792.0,0.00868466]
["bitfinex-derivatives","BTCF0:USTF0",1659235964886,0.14360371,23801.0,23792.0,0.08768466]
["bitfinex-derivatives","BTCF0:USTF0",1659235966484,0.14360371,23801.0,23792.0,0.00868466]
["bitfinex-derivatives","BTCF0:USTF0",1659235966892,0.18760371,23801.0,23792.0,0.00868466]
["bitfinex-derivatives","BTCF0:USTF0",1659235968183,0.21,23800.0,23792.0,0.00868466]
["bitfinex-derivatives","BTCF0:USTF0",1659235968889,0.288,23800.0,23792.0,0.00868466]
["bitfinex-derivatives","BTCF0:USTF0",1659235969292,0.11082845,23799.0,23792.0,0.00868466]
["bitfinex-derivatives","BTCF0:USTF0",1659235970889,0.18982845,23799.0,23792.0,0.00868466]
["bitfinex-derivatives","BTCF0:USTF0",1659235972397,0.11082845,23799.0,23792.0,0.00868466]
["bitfinex-derivatives","BTCF0:USTF0",1659235972788,0.18982845,23799.0,23792.0,0.00868466]
["bitfinex-derivatives","BTCF0:USTF0",1659235973991,0.39982845,23799.0,23792.0,0.00868466]
["bitfinex-derivatives","BTCF0:USTF0",1659235974199,0.45,23798.0,23788.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659235974390,0.45,23798.0,23785.0,0.85330271]
["bitfinex-derivatives","BTCF0:USTF0",1659235974391,0.04202,23797.0,23785.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659235974589,0.21,23795.0,23785.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659235974802,0.04203,23794.0,23785.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659235974997,2.44271533,23793.0,23785.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659235975197,2.44271533,23793.0,23782.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235975700,2.44271533,23793.0,23782.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235976004,0.17107039,23792.0,23782.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659235976199,0.17107039,23792.0,23782.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659235976501,0.17107039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235976804,0.22710039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235977603,0.18507039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235977803,0.22710039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235978495,0.21310039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235978895,0.23210039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235979303,0.19007039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235980602,0.17107039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235980798,0.19007039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235982805,0.20907039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235983001,0.19007039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235984507,0.17107039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235985013,0.19007039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235986112,0.23210039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235986417,0.21310039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235986609,0.17107039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235986913,0.17407039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235988413,0.17107039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235988809,0.19307039,23792.0,23781.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659235989515,0.19307039,23792.0,23781.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659235989709,0.19307039,23792.0,23785.0,2.30444064]
["bitfinex-derivatives","BTCF0:USTF0",1659235989910,0.19307039,23792.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659235990416,0.17107039,23792.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659235991223,0.17107039,23792.0,23781.0,0.55465]
["bitfinex-derivatives","BTCF0:USTF0",1659235997038,0.20433287,23794.0,23781.0,1.05465]
["bitfinex-derivatives","BTCF0:USTF0",1659235997232,0.3223,23795.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659235997432,0.3223,23795.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659235997940,0.305,23797.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659235999144,0.3149,23801.0,23794.0,2.12404786]
["bitfinex-derivatives","BTCF0:USTF0",1659235999335,0.3149,23801.0,23794.0,2.60496758]
["bitfinex-derivatives","BTCF0:USTF0",1659236000840,0.3929,23801.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236002041,0.3929,23801.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236002438,0.3149,23801.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236002837,0.3149,23801.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659236003340,0.3149,23801.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236012845,0.3149,23801.0,23789.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659236013049,0.3149,23801.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236014345,0.3149,23801.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659236014545,0.3149,23801.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236016553,0.10877033,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236019258,0.10877033,23800.0,23789.0,0.20989923]
["bitfinex-derivatives","BTCF0:USTF0",1659236019460,0.3149,23801.0,23789.0,0.20989923]
["bitfinex-derivatives","BTCF0:USTF0",1659236019664,0.3149,23801.0,23789.0,0.25193923]
["bitfinex-derivatives","BTCF0:USTF0",1659236020159,0.3149,23801.0,23789.0,0.20989923]
["bitfinex-derivatives","BTCF0:USTF0",1659236031475,0.13218947,23800.0,23789.0,0.20989923]
["bitfinex-derivatives","BTCF0:USTF0",1659236033780,0.3149,23801.0,23789.0,0.20989923]
["bitfinex-derivatives","BTCF0:USTF0",1659236037282,0.3149,23801.0,23789.0,0.34690299]
["bitfinex-derivatives","BTCF0:USTF0",1659236037684,0.3149,23801.0,23789.0,0.26857334]
["bitfinex-derivatives","BTCF0:USTF0",1659236037885,0.3149,23801.0,23789.0,0.34690299]
["bitfinex-derivatives","BTCF0:USTF0",1659236038383,0.3149,23801.0,23789.0,0.26857334]
["bitfinex-derivatives","BTCF0:USTF0",1659236038586,0.3149,23801.0,23789.0,0.34690299]
["bitfinex-derivatives","BTCF0:USTF0",1659236040085,2.00823029,23798.0,23789.0,0.34690299]
["bitfinex-derivatives","BTCF0:USTF0",1659236040384,2.48431464,23798.0,23789.0,0.26857334]
["bitfinex-derivatives","BTCF0:USTF0",1659236040588,2.48431464,23798.0,23790.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236040778,0.3149,23801.0,23790.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236041681,0.3149,23801.0,23789.0,0.40565023]
["bitfinex-derivatives","BTCF0:USTF0",1659236041883,0.3149,23801.0,23790.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236042486,0.3149,23801.0,23789.0,0.40565023]
["bitfinex-derivatives","BTCF0:USTF0",1659236042684,0.3149,23801.0,23790.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236042887,0.3149,23801.0,23789.0,0.34690299]
["bitfinex-derivatives","BTCF0:USTF0",1659236043284,0.3149,23801.0,23791.0,0.26857334]
["bitfinex-derivatives","BTCF0:USTF0",1659236043481,0.3149,23801.0,23791.0,0.74959008]
["bitfinex-derivatives","BTCF0:USTF0",1659236043682,0.3149,23801.0,23791.0,0.82791973]
["bitfinex-derivatives","BTCF0:USTF0",1659236044085,0.3149,23801.0,23791.0,0.74959008]
["bitfinex-derivatives","BTCF0:USTF0",1659236044891,0.3149,23801.0,23791.0,0.82791973]
["bitfinex-derivatives","BTCF0:USTF0",1659236048102,0.3149,23801.0,23792.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236048306,0.3149,23801.0,23791.0,0.88666697]
["bitfinex-derivatives","BTCF0:USTF0",1659236048508,0.3149,23801.0,23792.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236049601,0.3149,23801.0,23792.0,0.34690299]
["bitfinex-derivatives","BTCF0:USTF0",1659236051206,0.3149,23801.0,23792.0,0.26857334]
["bitfinex-derivatives","BTCF0:USTF0",1659236051406,0.3149,23801.0,23792.0,0.34690299]
["bitfinex-derivatives","BTCF0:USTF0",1659236053116,0.3149,23801.0,23792.0,0.26857334]
["bitfinex-derivatives","BTCF0:USTF0",1659236054409,0.3149,23801.0,23792.0,0.34690299]
["bitfinex-derivatives","BTCF0:USTF0",1659236056309,0.3149,23801.0,23792.0,0.40565023]
["bitfinex-derivatives","BTCF0:USTF0",1659236056508,0.3149,23801.0,23792.0,0.34690299]
["bitfinex-derivatives","BTCF0:USTF0",1659236059020,0.3149,23801.0,23792.0,0.40565023]
["bitfinex-derivatives","BTCF0:USTF0",1659236059323,0.3149,23801.0,23792.0,0.34690299]
["bitfinex-derivatives","BTCF0:USTF0",1659236059818,0.3149,23801.0,23793.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659236060024,0.3149,23801.0,23793.0,0.40565023]
["bitfinex-derivatives","BTCF0:USTF0",1659236060219,0.3149,23801.0,23793.0,0.34690299]
["bitfinex-derivatives","BTCF0:USTF0",1659236060422,0.3149,23801.0,23794.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236061418,0.13110989,23804.0,23794.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659236062016,0.13110989,23804.0,23794.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236063018,0.13110989,23804.0,23793.0,0.40565023]
["bitfinex-derivatives","BTCF0:USTF0",1659236063527,0.13110989,23804.0,23793.0,0.34690299]
["bitfinex-derivatives","BTCF0:USTF0",1659236064332,0.13110989,23804.0,23793.0,0.20989923]
["bitfinex-derivatives","BTCF0:USTF0",1659236065426,0.13110989,23804.0,23792.0,0.20989923]
["bitfinex-derivatives","BTCF0:USTF0",1659236065829,0.13110989,23804.0,23792.0,0.26857334]
["bitfinex-derivatives","BTCF0:USTF0",1659236066219,0.13110989,23804.0,23792.0,0.20989923]
["bitfinex-derivatives","BTCF0:USTF0",1659236066422,0.13110989,23804.0,23792.0,0.26857334]
["bitfinex-derivatives","BTCF0:USTF0",1659236067128,0.13110989,23804.0,23792.0,0.20989923]
["bitfinex-derivatives","BTCF0:USTF0",1659236067430,0.13110989,23804.0,23792.0,0.26857334]
["bitfinex-derivatives","BTCF0:USTF0",1659236067635,0.13110989,23804.0,23793.0,0.20989923]
["bitfinex-derivatives","BTCF0:USTF0",1659236068528,0.13110989,23804.0,23792.0,0.20989923]
["bitfinex-derivatives","BTCF0:USTF0",1659236070124,0.13110989,23804.0,23791.0,0.26857334]
["bitfinex-derivatives","BTCF0:USTF0",1659236070325,0.13110989,23804.0,23791.0,0.20972536]
["bitfinex-derivatives","BTCF0:USTF0",1659236071224,0.04201,23803.0,23791.0,0.20972536]
["bitfinex-derivatives","BTCF0:USTF0",1659236071633,0.04201,23804.0,23791.0,0.20972536]
["bitfinex-derivatives","BTCF0:USTF0",1659236071930,0.04201,23804.0,23792.0,0.26839947]
["bitfinex-derivatives","BTCF0:USTF0",1659236073141,0.1292296,23803.0,23792.0,0.26839947]
["bitfinex-derivatives","BTCF0:USTF0",1659236074225,0.1292296,23803.0,23792.0,0.34672912]
["bitfinex-derivatives","BTCF0:USTF0",1659236074426,0.1292296,23803.0,23792.0,0.26839947]
["bitfinex-derivatives","BTCF0:USTF0",1659236074629,0.1292296,23803.0,23792.0,0.34672912]
["bitfinex-derivatives","BTCF0:USTF0",1659236074831,2.08160278,23803.0,23792.0,0.34672912]
["bitfinex-derivatives","BTCF0:USTF0",1659236075434,2.08160278,23803.0,23792.0,0.26839947]
["bitfinex-derivatives","BTCF0:USTF0",1659236075637,2.08160278,23803.0,23792.0,0.34672912]
["bitfinex-derivatives","BTCF0:USTF0",1659236076630,2.08160278,23803.0,23792.0,0.26839947]
["bitfinex-derivatives","BTCF0:USTF0",1659236079342,2.08160278,23803.0,23792.0,0.20972536]
["bitfinex-derivatives","BTCF0:USTF0",1659236081733,0.4874248,23806.0,23792.0,0.20972536]
["bitfinex-derivatives","BTCF0:USTF0",1659236081931,0.3087,23806.0,23792.0,0.34672912]
["bitfinex-derivatives","BTCF0:USTF0",1659236082339,0.3087,23806.0,23792.0,0.26839947]
["bitfinex-derivatives","BTCF0:USTF0",1659236082730,0.62663886,23805.0,23792.0,0.34672912]
["bitfinex-derivatives","BTCF0:USTF0",1659236083143,0.66864886,23805.0,23792.0,0.26839947]
["bitfinex-derivatives","BTCF0:USTF0",1659236083646,0.62663886,23805.0,23792.0,0.26839947]
["bitfinex-derivatives","BTCF0:USTF0",1659236084736,0.62663886,23805.0,23792.0,0.20972536]
["bitfinex-derivatives","BTCF0:USTF0",1659236086745,0.62663886,23805.0,23792.0,0.40547636]
["bitfinex-derivatives","BTCF0:USTF0",1659236087139,0.62663886,23805.0,23792.0,0.34672912]
["bitfinex-derivatives","BTCF0:USTF0",1659236087339,0.62663886,23805.0,23792.0,0.40547636]
["bitfinex-derivatives","BTCF0:USTF0",1659236087539,0.15072661,23805.0,23792.0,0.40547636]
["bitfinex-derivatives","BTCF0:USTF0",1659236088162,0.15072661,23805.0,23793.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236088644,0.15072661,23805.0,23792.0,0.40547636]
["bitfinex-derivatives","BTCF0:USTF0",1659236089545,0.15072661,23805.0,23793.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236089747,0.15072661,23805.0,23792.0,0.40547636]
["bitfinex-derivatives","BTCF0:USTF0",1659236091053,0.15072661,23805.0,23793.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236091254,0.15072661,23805.0,23792.0,0.40547636]
["bitfinex-derivatives","BTCF0:USTF0",1659236091444,0.15072661,23805.0,23793.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236092647,0.49744141,23805.0,23791.0,0.20972536]
["bitfinex-derivatives","BTCF0:USTF0",1659236092846,0.53945141,23805.0,23791.0,0.20972536]
["bitfinex-derivatives","BTCF0:USTF0",1659236093046,0.49999587,23803.0,23790.0,0.13700376]
["bitfinex-derivatives","BTCF0:USTF0",1659236093247,0.04201,23802.0,23789.0,0.520951]
["bitfinex-derivatives","BTCF0:USTF0",1659236093451,0.21,23799.0,23789.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659236093851,0.04202,23798.0,23789.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659236094050,0.75201587,23799.0,23789.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659236094453,2.77004221,23798.0,23789.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659236095669,0.19753305,23798.0,23789.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659236095860,0.23953305,23798.0,23789.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659236097362,0.19753305,23798.0,23789.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659236097953,0.23953305,23798.0,23789.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659236099363,0.19753305,23798.0,23789.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659236100066,0.23953305,23798.0,23789.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659236101157,0.042,23798.0,23789.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659236101856,0.084,23798.0,23789.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659236102056,0.08402,23798.0,23789.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659236102867,0.042,23798.0,23789.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659236103172,0.04202,23797.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659236103365,0.21,23796.0,23783.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659236103559,0.04203,23795.0,23783.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659236103965,0.21,23796.0,23783.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659236103966,0.11100665,23794.0,23783.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659236104968,0.49999587,23793.0,23783.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659236105273,0.70999587,23792.0,23781.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236105471,0.21,23792.0,23781.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236105673,0.04203,23791.0,23781.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236106078,0.20809898,23790.0,23781.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236107670,0.41809898,23790.0,23781.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236107975,0.45209898,23790.0,23781.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236108271,0.49412898,23790.0,23781.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236108465,0.45209898,23790.0,23781.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236108666,0.49412898,23790.0,23781.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236108873,0.45209898,23790.0,23781.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236109173,0.49412898,23790.0,23781.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236109368,0.46012898,23790.0,23781.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236109773,0.49412898,23790.0,23781.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236110280,1.98696758,23782.0,23776.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659236110476,2.46336643,23782.0,23776.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659236110688,0.25204,23787.0,23776.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659236111571,0.21,23785.0,23776.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659236111771,0.21,23785.0,23772.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659236112568,0.07004,23787.0,23772.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659236112569,0.14917724,23784.0,23772.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659236114481,0.04205,23783.0,23772.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659236115080,0.04205,23784.0,23772.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659236115474,0.25204,23785.0,23772.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659236115682,0.14651869,23783.0,23772.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659236116381,0.14651869,23783.0,23772.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659236117079,0.021,23784.0,23772.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659236117582,0.21,23785.0,23772.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659236117783,0.021,23784.0,23772.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659236119375,0.25204,23785.0,23772.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659236119983,0.021,23784.0,23772.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659236120788,0.19579403,23783.0,23772.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659236121886,2.52787874,23783.0,23772.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659236123500,2.50687874,23783.0,23772.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659236123983,0.19579403,23783.0,23772.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659236126190,0.21679403,23783.0,23772.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659236128190,0.19579403,23783.0,23772.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659236130894,0.25204,23785.0,23772.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659236131298,0.021,23783.0,23772.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659236131602,0.021,23783.0,23772.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659236131898,0.042,23783.0,23772.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659236132894,0.21,23785.0,23772.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659236133394,0.3162,23786.0,23772.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659236134097,0.3162,23786.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236137796,0.3162,23786.0,23772.0,0.65059437]
["bitfinex-derivatives","BTCF0:USTF0",1659236137797,0.3162,23786.0,23772.0,0.65959437]
["bitfinex-derivatives","BTCF0:USTF0",1659236137998,0.3162,23786.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236139903,0.3162,23786.0,23772.0,0.70166437]
["bitfinex-derivatives","BTCF0:USTF0",1659236140415,0.3162,23786.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236141101,0.3162,23786.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236141503,0.3162,23786.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236144522,0.3162,23786.0,23776.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236145119,1.68945539,23794.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236145314,1.68945539,23794.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236145515,0.3225,23796.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236145713,0.3225,23796.0,23785.0,2.28093922]
["bitfinex-derivatives","BTCF0:USTF0",1659236145922,0.3225,23796.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236146116,0.3225,23796.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236146317,0.04203,23795.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236146512,0.3225,23796.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236146716,0.3225,23796.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659236148024,0.3225,23796.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236148916,0.3225,23796.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659236149317,0.3225,23796.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659236151425,0.3225,23796.0,23780.0,0.31072411]
["bitfinex-derivatives","BTCF0:USTF0",1659236151619,0.19584645,23795.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659236151819,0.19584645,23795.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236152217,0.19584645,23795.0,23780.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236152423,0.19584645,23795.0,23780.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659236152817,0.19584645,23795.0,23780.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236153527,0.19584645,23795.0,23780.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659236154229,0.19584645,23795.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236156027,0.19584645,23795.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659236156624,0.19584645,23795.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236157230,0.19584645,23795.0,23780.0,0.20976175]
["bitfinex-derivatives","BTCF0:USTF0",1659236160934,0.3225,23796.0,23780.0,0.20976175]
["bitfinex-derivatives","BTCF0:USTF0",1659236162733,0.3225,23796.0,23782.0,0.20976175]
["bitfinex-derivatives","BTCF0:USTF0",1659236163642,0.2069383,23795.0,23782.0,0.20976175]
["bitfinex-derivatives","BTCF0:USTF0",1659236165248,0.3225,23796.0,23783.0,0.70976175]
["bitfinex-derivatives","BTCF0:USTF0",1659236165450,0.3225,23796.0,23783.0,1.341526]
["bitfinex-derivatives","BTCF0:USTF0",1659236165648,0.3225,23796.0,23785.0,0.20976175]
["bitfinex-derivatives","BTCF0:USTF0",1659236165850,0.3064,23799.0,23785.0,0.69075626]
["bitfinex-derivatives","BTCF0:USTF0",1659236166150,0.3064,23799.0,23787.0,0.20976175]
["bitfinex-derivatives","BTCF0:USTF0",1659236166451,0.3064,23799.0,23786.0,0.79558955]
["bitfinex-derivatives","BTCF0:USTF0",1659236166452,0.3064,23799.0,23789.0,0.20976175]
["bitfinex-derivatives","BTCF0:USTF0",1659236169852,0.43795043,23803.0,23793.0,2.3602239]
["bitfinex-derivatives","BTCF0:USTF0",1659236170652,0.3206,23803.0,23793.0,2.3602239]
["bitfinex-derivatives","BTCF0:USTF0",1659236174462,0.14109316,23802.0,23793.0,2.3602239]
["bitfinex-derivatives","BTCF0:USTF0",1659236174964,0.14109316,23802.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659236175266,0.14109316,23802.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236179257,0.3206,23803.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236182277,0.16983077,23802.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236185373,0.16983077,23802.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659236186172,0.16983077,23802.0,23792.0,2.33015848]
["bitfinex-derivatives","BTCF0:USTF0",1659236190487,0.3206,23803.0,23792.0,2.33015848]
["bitfinex-derivatives","BTCF0:USTF0",1659236191888,0.3206,23803.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236192081,0.3206,23803.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236192280,0.12011734,23802.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236192979,0.12011734,23802.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659236193184,0.12011734,23802.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236197091,0.12011734,23802.0,23792.0,1.90871928]
["bitfinex-derivatives","BTCF0:USTF0",1659236197295,0.12011734,23802.0,23792.0,2.11871928]
["bitfinex-derivatives","BTCF0:USTF0",1659236198594,0.3206,23803.0,23792.0,2.11871928]
["bitfinex-derivatives","BTCF0:USTF0",1659236201497,0.3206,23803.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236202603,0.3206,23803.0,23790.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236203097,0.3206,23803.0,23790.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659236203497,0.3206,23803.0,23790.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236204297,0.3206,23803.0,23790.0,0.405751]
["bitfinex-derivatives","BTCF0:USTF0",1659236204523,0.3206,23803.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236204721,0.3206,23803.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236205609,0.3206,23803.0,23794.0,0.20989249]
["bitfinex-derivatives","BTCF0:USTF0",1659236215430,0.5676,23808.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236215431,0.3156,23808.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236215633,0.3156,23808.0,23796.0,0.20989249]
["bitfinex-derivatives","BTCF0:USTF0",1659236215828,0.3156,23808.0,23796.0,0.34689625]
["bitfinex-derivatives","BTCF0:USTF0",1659236216030,0.003,23808.0,23798.0,0.20989249]
["bitfinex-derivatives","BTCF0:USTF0",1659236216229,0.003,23808.0,23798.0,0.69069907]
["bitfinex-derivatives","BTCF0:USTF0",1659236216423,0.003,23808.0,23798.0,0.20989249]
["bitfinex-derivatives","BTCF0:USTF0",1659236217223,0.003,23808.0,23799.0,0.20989249]
["bitfinex-derivatives","BTCF0:USTF0",1659236218136,0.003,23808.0,23797.0,0.20989249]
["bitfinex-derivatives","BTCF0:USTF0",1659236220127,0.003,23808.0,23796.0,0.2685666]
["bitfinex-derivatives","BTCF0:USTF0",1659236220327,0.003,23808.0,23796.0,0.20989249]
["bitfinex-derivatives","BTCF0:USTF0",1659236221042,0.003,23808.0,23796.0,0.2685666]
["bitfinex-derivatives","BTCF0:USTF0",1659236221639,0.003,23808.0,23796.0,0.34689625]
["bitfinex-derivatives","BTCF0:USTF0",1659236221837,0.003,23808.0,23796.0,0.2685666]
["bitfinex-derivatives","BTCF0:USTF0",1659236222243,0.003,23808.0,23796.0,0.20989249]
["bitfinex-derivatives","BTCF0:USTF0",1659236224537,0.042,23807.0,23795.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1659236225340,0.15078179,23806.0,23795.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1659236225533,0.15078179,23806.0,23796.0,2.24439302]
["bitfinex-derivatives","BTCF0:USTF0",1659236225735,0.15078179,23806.0,23796.0,2.72525414]
["bitfinex-derivatives","BTCF0:USTF0",1659236226845,0.003,23808.0,23796.0,2.93525414]
["bitfinex-derivatives","BTCF0:USTF0",1659236228440,0.003,23808.0,23796.0,2.97727414]
["bitfinex-derivatives","BTCF0:USTF0",1659236228840,0.003,23808.0,23796.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659236229046,0.003,23808.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236231248,0.003,23808.0,23796.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236231438,0.59309499,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236231637,0.11712272,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236232245,0.11712272,23807.0,23795.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1659236232447,0.11712272,23807.0,23795.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1659236232747,0.11712272,23807.0,23798.0,2.20173357]
["bitfinex-derivatives","BTCF0:USTF0",1659236233048,0.11712272,23807.0,23798.0,2.68247754]
["bitfinex-derivatives","BTCF0:USTF0",1659236233847,0.11712272,23807.0,23795.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1659236246459,0.11712272,23807.0,23795.0,0.89717411]
["bitfinex-derivatives","BTCF0:USTF0",1659236246864,0.11712272,23807.0,23797.0,2.19464702]
["bitfinex-derivatives","BTCF0:USTF0",1659236247161,0.11712272,23807.0,23797.0,2.67546572]
["bitfinex-derivatives","BTCF0:USTF0",1659236250668,0.003,23808.0,23797.0,2.67546572]
["bitfinex-derivatives","BTCF0:USTF0",1659236253374,0.20296208,23807.0,23797.0,2.67524531]
["bitfinex-derivatives","BTCF0:USTF0",1659236253677,0.20296208,23807.0,23797.0,0.6908187]
["bitfinex-derivatives","BTCF0:USTF0",1659236255272,0.20296208,23807.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236256477,0.20296208,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236274697,0.20296208,23807.0,23796.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659236275602,0.20296208,23807.0,23796.0,0.405751]
["bitfinex-derivatives","BTCF0:USTF0",1659236275811,0.20296208,23807.0,23797.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236276413,0.20296208,23807.0,23796.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659236276710,0.20296208,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236276901,2.29945044,23807.0,23796.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236277306,0.20296208,23807.0,23796.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236278517,0.20296208,23807.0,23796.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659236280311,0.20296208,23807.0,23796.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236280916,0.003,23808.0,23796.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659236282314,0.003,23808.0,23796.0,0.405751]
["bitfinex-derivatives","BTCF0:USTF0",1659236282508,0.003,23808.0,23796.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659236283421,0.003,23808.0,23804.0,2.08482868]
["bitfinex-derivatives","BTCF0:USTF0",1659236283716,0.19887181,23807.0,23804.0,2.56552822]
["bitfinex-derivatives","BTCF0:USTF0",1659236285319,0.25087181,23807.0,23804.0,2.56552822]
["bitfinex-derivatives","BTCF0:USTF0",1659236285822,0.25087181,23807.0,23797.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236286009,0.25087181,23807.0,23796.0,0.405751]
["bitfinex-derivatives","BTCF0:USTF0",1659236286209,0.25087181,23807.0,23796.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659236286620,0.25087181,23807.0,23796.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236287420,0.19887181,23807.0,23796.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236287819,0.19887181,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236288322,0.19887181,23807.0,23796.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236289626,0.19887181,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236297128,0.19887181,23807.0,23796.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659236299840,0.19887181,23807.0,23797.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236300040,0.19887181,23807.0,23797.0,0.34700376]
["bitfinex-derivatives","BTCF0:USTF0",1659236300743,0.19887181,23807.0,23797.0,0.26867411]
["bitfinex-derivatives","BTCF0:USTF0",1659236301337,0.19887181,23807.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236305842,0.19887181,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236310544,0.003,23808.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236310739,0.003,23808.0,23798.0,0.07832965]
["bitfinex-derivatives","BTCF0:USTF0",1659236310940,0.003,23808.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236311248,0.003,23808.0,23805.0,1.95697502]
["bitfinex-derivatives","BTCF0:USTF0",1659236313456,0.081,23808.0,23805.0,1.95697502]
["bitfinex-derivatives","BTCF0:USTF0",1659236314543,0.081,23808.0,23800.0,0.28684719]
["bitfinex-derivatives","BTCF0:USTF0",1659236314748,0.081,23808.0,23799.0,0.13707689]
["bitfinex-derivatives","BTCF0:USTF0",1659236314945,0.081,23808.0,23800.0,0.07832965]
["bitfinex-derivatives","BTCF0:USTF0",1659236315144,0.003,23808.0,23800.0,0.07832965]
["bitfinex-derivatives","BTCF0:USTF0",1659236315347,0.003,23808.0,23802.0,1.96706757]
["bitfinex-derivatives","BTCF0:USTF0",1659236315551,0.003,23808.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236316748,0.003,23808.0,23802.0,2.01375736]
["bitfinex-derivatives","BTCF0:USTF0",1659236317351,0.073,23808.0,23802.0,2.03775736]
["bitfinex-derivatives","BTCF0:USTF0",1659236319051,0.003,23808.0,23802.0,2.01375736]
["bitfinex-derivatives","BTCF0:USTF0",1659236319561,0.041,23808.0,23802.0,2.01775736]
["bitfinex-derivatives","BTCF0:USTF0",1659236320958,0.003,23808.0,23802.0,2.01375736]
["bitfinex-derivatives","BTCF0:USTF0",1659236323863,0.041,23808.0,23802.0,2.01775736]
["bitfinex-derivatives","BTCF0:USTF0",1659236325268,0.079,23808.0,23802.0,2.02175736]
["bitfinex-derivatives","BTCF0:USTF0",1659236325770,0.003,23808.0,23802.0,2.01375736]
["bitfinex-derivatives","BTCF0:USTF0",1659236325966,0.036,23808.0,23802.0,2.01575736]
["bitfinex-derivatives","BTCF0:USTF0",1659236326872,0.003,23808.0,23802.0,2.01375736]
["bitfinex-derivatives","BTCF0:USTF0",1659236327168,0.003,23808.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236327760,0.003,23808.0,23800.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659236327962,0.003,23808.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236329474,0.003,23808.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659236329882,0.003,23808.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236331379,0.003,23808.0,23797.0,2.19684786]
["bitfinex-derivatives","BTCF0:USTF0",1659236331675,0.003,23808.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236331877,0.035,23808.0,23800.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659236332483,0.18601185,23807.0,23800.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659236333484,0.18601185,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236333795,0.21801185,23807.0,23800.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659236335793,0.25001185,23807.0,23800.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659236335994,0.21801185,23807.0,23800.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659236337396,0.18601185,23807.0,23797.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236337892,0.20201185,23807.0,23800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659236339502,0.18601185,23807.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236339899,0.20201185,23807.0,23800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659236340498,0.016,23807.0,23800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659236341405,0.016,23807.0,23796.0,0.40626491]
["bitfinex-derivatives","BTCF0:USTF0",1659236341406,0.003,23808.0,23796.0,0.40626491]
["bitfinex-derivatives","BTCF0:USTF0",1659236341796,0.016,23807.0,23800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659236343504,0.20583371,23808.0,23796.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236343899,0.016,23807.0,23800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659236345605,0.20583371,23808.0,23796.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236345805,0.016,23807.0,23800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659236346010,0.016,23807.0,23800.0,0.07381541]
["bitfinex-derivatives","BTCF0:USTF0",1659236347910,0.032,23807.0,23800.0,0.14781541]
["bitfinex-derivatives","BTCF0:USTF0",1659236348110,0.016,23807.0,23796.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236348312,0.20583371,23808.0,23796.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236349918,0.20583371,23808.0,23797.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236350415,0.20583371,23808.0,23797.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236351116,0.20583371,23808.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236351616,0.20583371,23808.0,23797.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236351915,0.20583371,23808.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236354013,0.20583371,23808.0,23797.0,0.61906329]
["bitfinex-derivatives","BTCF0:USTF0",1659236354315,0.20583371,23808.0,23797.0,0.69739294]
["bitfinex-derivatives","BTCF0:USTF0",1659236355420,0.20583371,23808.0,23797.0,0.61839294]
["bitfinex-derivatives","BTCF0:USTF0",1659236355815,0.20583371,23808.0,23797.0,0.69739294]
["bitfinex-derivatives","BTCF0:USTF0",1659236357424,0.20583371,23808.0,23797.0,0.55987527]
["bitfinex-derivatives","BTCF0:USTF0",1659236357619,0.20583371,23808.0,23797.0,0.48087527]
["bitfinex-derivatives","BTCF0:USTF0",1659236357821,0.20583371,23808.0,23797.0,0.61906329]
["bitfinex-derivatives","BTCF0:USTF0",1659236359122,0.20583371,23808.0,23797.0,0.55987527]
["bitfinex-derivatives","BTCF0:USTF0",1659236359426,0.20583371,23808.0,23797.0,0.48087527]
["bitfinex-derivatives","BTCF0:USTF0",1659236360227,0.20583371,23808.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236360612,0.20583371,23808.0,23798.0,2.04566379]
["bitfinex-derivatives","BTCF0:USTF0",1659236361927,0.20583371,23808.0,23798.0,2.12466379]
["bitfinex-derivatives","BTCF0:USTF0",1659236363424,0.20583371,23808.0,23798.0,2.04566379]
["bitfinex-derivatives","BTCF0:USTF0",1659236363831,0.20583371,23808.0,23798.0,2.12466379]
["bitfinex-derivatives","BTCF0:USTF0",1659236365530,0.20583371,23808.0,23798.0,2.04566379]
["bitfinex-derivatives","BTCF0:USTF0",1659236365847,0.20583371,23808.0,23798.0,2.12466379]
["bitfinex-derivatives","BTCF0:USTF0",1659236367441,0.20583371,23808.0,23798.0,2.04566379]
["bitfinex-derivatives","BTCF0:USTF0",1659236368135,0.20583371,23808.0,23798.0,2.12466379]
["bitfinex-derivatives","BTCF0:USTF0",1659236368334,0.20583371,23808.0,23799.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236368335,0.003,23808.0,23799.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236368731,0.003,23808.0,23798.0,2.3209287]
["bitfinex-derivatives","BTCF0:USTF0",1659236368935,0.003,23808.0,23799.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236369143,0.003,23808.0,23799.0,0.13751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236370037,0.003,23808.0,23799.0,0.21551767]
["bitfinex-derivatives","BTCF0:USTF0",1659236370234,0.003,23808.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236370735,0.003,23808.0,23800.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236370939,0.003,23808.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236372042,0.003,23808.0,23800.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659236372238,0.003,23808.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236373842,0.073,23808.0,23801.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1659236375344,0.003,23808.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236375545,0.003,23808.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236375846,0.073,23808.0,23801.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659236377537,0.50299587,23808.0,23795.0,0.80804767]
["bitfinex-derivatives","BTCF0:USTF0",1659236377736,0.003,23808.0,23795.0,0.80804767]
["bitfinex-derivatives","BTCF0:USTF0",1659236377948,0.57699587,23808.0,23795.0,0.89768802]
["bitfinex-derivatives","BTCF0:USTF0",1659236378252,0.077,23808.0,23795.0,0.97601767]
["bitfinex-derivatives","BTCF0:USTF0",1659236378449,0.035,23808.0,23795.0,0.97601767]
["bitfinex-derivatives","BTCF0:USTF0",1659236379445,0.003,23808.0,23795.0,0.97601767]
["bitfinex-derivatives","BTCF0:USTF0",1659236379647,0.003,23808.0,23795.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1659236379648,0.49999587,23806.0,23795.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1659236379947,0.49999587,23806.0,23795.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1659236380350,0.04201,23805.0,23795.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1659236380746,0.04201,23805.0,23795.0,2.76075324]
["bitfinex-derivatives","BTCF0:USTF0",1659236380942,0.21,23806.0,23795.0,2.76075324]
["bitfinex-derivatives","BTCF0:USTF0",1659236380943,0.25201,23806.0,23795.0,2.76075324]
["bitfinex-derivatives","BTCF0:USTF0",1659236381148,0.21,23806.0,23795.0,2.76075324]
["bitfinex-derivatives","BTCF0:USTF0",1659236381556,0.25201,23806.0,23795.0,2.76075324]
["bitfinex-derivatives","BTCF0:USTF0",1659236381756,0.21,23806.0,23795.0,2.76075324]
["bitfinex-derivatives","BTCF0:USTF0",1659236382052,0.035,23806.0,23795.0,3.24070328]
["bitfinex-derivatives","BTCF0:USTF0",1659236382444,0.035,23806.0,23795.0,3.2998913]
["bitfinex-derivatives","BTCF0:USTF0",1659236382644,0.14936492,23805.0,23795.0,3.24070328]
["bitfinex-derivatives","BTCF0:USTF0",1659236382850,0.14936492,23805.0,23795.0,3.2998913]
["bitfinex-derivatives","BTCF0:USTF0",1659236383251,0.14936492,23805.0,23795.0,3.37822095]
["bitfinex-derivatives","BTCF0:USTF0",1659236383450,0.14936492,23805.0,23795.0,3.2218913]
["bitfinex-derivatives","BTCF0:USTF0",1659236383644,0.14936492,23805.0,23795.0,3.30022095]
["bitfinex-derivatives","BTCF0:USTF0",1659236383844,0.14936492,23805.0,23795.0,3.58822095]
["bitfinex-derivatives","BTCF0:USTF0",1659236384056,0.003,23808.0,23796.0,0.19626491]
["bitfinex-derivatives","BTCF0:USTF0",1659236384246,0.003,23808.0,23797.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236384448,0.003,23808.0,23798.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236385454,0.003,23808.0,23797.0,0.40626491]
["bitfinex-derivatives","BTCF0:USTF0",1659236385650,0.003,23808.0,23798.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236385850,0.003,23808.0,23798.0,0.34818802]
["bitfinex-derivatives","BTCF0:USTF0",1659236386048,0.20976264,23807.0,23798.0,0.34818802]
["bitfinex-derivatives","BTCF0:USTF0",1659236387255,0.20976264,23807.0,23798.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659236387558,0.20976264,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236388058,0.20976264,23807.0,23798.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659236389463,0.20976264,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236389864,0.20976264,23807.0,23798.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659236390266,0.20976264,23807.0,23798.0,0.34818802]
["bitfinex-derivatives","BTCF0:USTF0",1659236390865,0.20976264,23807.0,23798.0,0.42651767]
["bitfinex-derivatives","BTCF0:USTF0",1659236391265,0.20976264,23807.0,23798.0,0.34818802]
["bitfinex-derivatives","BTCF0:USTF0",1659236392978,0.003,23808.0,23798.0,0.42651767]
["bitfinex-derivatives","BTCF0:USTF0",1659236393177,0.003,23808.0,23800.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236393378,0.003,23808.0,23801.0,0.31120802]
["bitfinex-derivatives","BTCF0:USTF0",1659236393578,0.003,23808.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236393986,0.003,23808.0,23801.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236394176,0.003,23808.0,23801.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236394474,0.003,23808.0,23801.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236394677,0.003,23808.0,23801.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236394879,0.003,23808.0,23800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1659236395381,0.003,23808.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236395997,0.003,23808.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236397483,0.003,23808.0,23798.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236397784,0.003,23808.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236398288,0.003,23808.0,23800.0,0.07892941]
["bitfinex-derivatives","BTCF0:USTF0",1659236398892,0.00283356,23808.0,23800.0,0.07892941]
["bitfinex-derivatives","BTCF0:USTF0",1659236399894,0.00283356,23808.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236400792,0.00283356,23808.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236403390,0.00283356,23808.0,23798.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236403993,0.00283356,23808.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236405496,0.00283356,23808.0,23798.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236405792,0.00283356,23808.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236407387,0.00283356,23808.0,23798.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236407787,0.00283356,23808.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236409398,0.00283356,23808.0,23798.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236409900,0.00283356,23808.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236410301,0.04483356,23808.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236410904,0.25483356,23808.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236411507,0.25483356,23808.0,23796.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236412004,0.27083356,23808.0,23800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659236413401,0.21283356,23808.0,23796.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236413598,0.25483356,23808.0,23796.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236413800,0.21283356,23808.0,23796.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236414110,0.22883356,23808.0,23800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659236417809,0.23683356,23808.0,23800.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1659236418216,0.22083356,23808.0,23800.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659236418421,0.21283356,23808.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236419912,0.21283356,23808.0,23796.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659236420418,0.21283356,23808.0,23796.0,0.34818802]
["bitfinex-derivatives","BTCF0:USTF0",1659236421516,0.21283356,23808.0,23796.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236423219,0.21283356,23808.0,23796.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659236423817,0.21283356,23808.0,23796.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1659236424820,0.21283356,23808.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236425022,0.21283356,23808.0,23796.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236425222,0.21283356,23808.0,23796.0,0.82844547]
["bitfinex-derivatives","BTCF0:USTF0",1659236425615,0.21283356,23808.0,23796.0,0.88719271]
["bitfinex-derivatives","BTCF0:USTF0",1659236426132,0.21283356,23808.0,23796.0,0.40626491]
["bitfinex-derivatives","BTCF0:USTF0",1659236426320,0.21283356,23808.0,23796.0,0.42651767]
["bitfinex-derivatives","BTCF0:USTF0",1659236426519,0.25483356,23808.0,23796.0,0.42651767]
["bitfinex-derivatives","BTCF0:USTF0",1659236427330,0.21283356,23808.0,23796.0,0.42651767]
["bitfinex-derivatives","BTCF0:USTF0",1659236427520,0.21283356,23808.0,23796.0,0.34818802]
["bitfinex-derivatives","BTCF0:USTF0",1659236427721,0.21283356,23808.0,23796.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236427921,0.21283356,23808.0,23796.0,0.34818802]
["bitfinex-derivatives","BTCF0:USTF0",1659236428723,0.21283356,23808.0,23796.0,0.42651767]
["bitfinex-derivatives","BTCF0:USTF0",1659236429526,0.21283356,23808.0,23796.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236429732,0.21283356,23808.0,23796.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236430033,0.21283356,23808.0,23796.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659236430630,0.25483356,23808.0,23796.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659236430927,0.21283356,23808.0,23796.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659236431530,0.21283356,23808.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236431827,0.00283356,23808.0,23796.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659236432030,0.00283356,23808.0,23796.0,0.76993589]
["bitfinex-derivatives","BTCF0:USTF0",1659236432426,0.00283356,23808.0,23796.0,0.82912391]
["bitfinex-derivatives","BTCF0:USTF0",1659236432622,0.00283356,23808.0,23796.0,0.76993589]
["bitfinex-derivatives","BTCF0:USTF0",1659236433735,0.12591694,23807.0,23796.0,0.76993589]
["bitfinex-derivatives","BTCF0:USTF0",1659236434528,0.12591694,23807.0,23796.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659236435438,0.12591694,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236436044,0.12591694,23807.0,23796.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659236436234,0.12591694,23807.0,23796.0,0.76989951]
["bitfinex-derivatives","BTCF0:USTF0",1659236439358,0.12591694,23807.0,23796.0,0.69089951]
["bitfinex-derivatives","BTCF0:USTF0",1659236439559,0.12591694,23807.0,23796.0,0.48089951]
["bitfinex-derivatives","BTCF0:USTF0",1659236439966,0.12591694,23807.0,23796.0,0.55989951]
["bitfinex-derivatives","BTCF0:USTF0",1659236440465,0.12591694,23807.0,23796.0,0.76989951]
["bitfinex-derivatives","BTCF0:USTF0",1659236441562,0.12591694,23807.0,23796.0,0.69089951]
["bitfinex-derivatives","BTCF0:USTF0",1659236441763,0.12591694,23807.0,23796.0,0.48089951]
["bitfinex-derivatives","BTCF0:USTF0",1659236442664,0.12591694,23807.0,23796.0,0.55989951]
["bitfinex-derivatives","BTCF0:USTF0",1659236444969,0.12591694,23807.0,23796.0,0.48089951]
["bitfinex-derivatives","BTCF0:USTF0",1659236445765,0.33591694,23807.0,23796.0,0.48089951]
["bitfinex-derivatives","BTCF0:USTF0",1659236446671,0.33591694,23807.0,23796.0,0.55989951]
["bitfinex-derivatives","BTCF0:USTF0",1659236446864,0.33591694,23807.0,23796.0,0.07892074]
["bitfinex-derivatives","BTCF0:USTF0",1659236447378,0.33591694,23807.0,23796.0,0.15792074]
["bitfinex-derivatives","BTCF0:USTF0",1659236448264,0.33591694,23807.0,23795.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1659236448976,0.33591694,23807.0,23795.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1659236449170,2.0596755,23804.0,23795.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1659236449371,2.53562376,23804.0,23795.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659236450068,0.12347181,23805.0,23795.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659236450672,0.12347181,23805.0,23794.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236450673,2.17625899,23804.0,23794.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236450981,2.17625899,23804.0,23790.0,0.23565956]
["bitfinex-derivatives","BTCF0:USTF0",1659236450982,0.8467148,23802.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236451178,0.82609636,23799.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236451369,0.49999587,23798.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236451568,0.49999587,23798.0,23786.0,0.36728802]
["bitfinex-derivatives","BTCF0:USTF0",1659236451769,0.04202,23797.0,23786.0,0.36728802]
["bitfinex-derivatives","BTCF0:USTF0",1659236451981,0.04202,23797.0,23786.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659236452180,0.49999587,23798.0,23786.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659236452181,0.54201587,23798.0,23786.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659236452385,0.49999587,23798.0,23786.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659236452579,0.11956432,23797.0,23786.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659236453473,0.32956432,23797.0,23786.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659236453880,0.37158432,23797.0,23786.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659236454784,0.32956432,23797.0,23786.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659236454985,0.36956432,23797.0,23786.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659236455375,0.04202,23796.0,23786.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659236455580,0.70999587,23795.0,23786.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659236455779,0.70999587,23795.0,23781.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659236455978,0.11134846,23794.0,23781.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659236456182,0.32134846,23794.0,23781.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659236456380,1.96719473,23790.0,23781.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659236456579,1.96719473,23790.0,23779.0,0.23831491]
["bitfinex-derivatives","BTCF0:USTF0",1659236456782,1.96719473,23790.0,23780.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236457388,0.5282,23793.0,23779.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659236458186,0.13912242,23792.0,23779.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659236458891,0.17512242,23792.0,23779.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659236460479,0.13912242,23792.0,23779.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659236461279,0.5282,23793.0,23779.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659236461689,0.036,23792.0,23779.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659236462084,0.036,23792.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236462988,0.066,23792.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236463300,0.5282,23793.0,23778.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659236463489,0.04203,23792.0,23778.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659236463995,0.21,23791.0,23778.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659236464384,0.21,23788.0,23778.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659236464585,0.04204,23787.0,23778.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659236465191,0.21,23788.0,23778.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659236465587,0.04203,23790.0,23778.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659236465588,0.04203,23790.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236465792,0.25,23791.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236466386,0.21,23791.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236466596,0.36023,23793.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236466597,0.21,23792.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236466790,0.44180865,23791.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236468492,0.40780865,23791.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236468892,0.42480865,23791.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236470389,0.40780865,23791.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236470796,0.42480865,23791.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236471197,2.43725833,23791.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236472391,2.42025833,23791.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236474003,0.19780865,23791.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236474203,0.3182,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236474794,0.017,23791.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236475398,0.017,23791.0,23779.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659236476806,0.079,23791.0,23779.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659236477399,0.51915022,23793.0,23779.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659236478001,0.51915022,23793.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236478902,0.80715022,23793.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236479405,0.6062,23793.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236479916,2.01818133,23791.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236480118,2.22818133,23791.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236480408,2.01818133,23791.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236480610,0.64823,23793.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236480803,0.049,23791.0,23778.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1659236481512,0.049,23791.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236482511,0.14139616,23792.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236482912,0.049,23791.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236483307,2.10402889,23790.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236484315,0.11912991,23789.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236484804,0.16912991,23789.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236486411,0.11912991,23789.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236486812,0.16912991,23789.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236488816,0.17312991,23789.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236490517,0.11912991,23789.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236490919,0.16112991,23789.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236491513,0.042,23789.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236492522,2.10402889,23790.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236492929,0.042,23789.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236494430,0.21,23792.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236494823,0.035,23789.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236496634,0.21,23792.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236496935,0.035,23789.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236497829,0.17278691,23788.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236498935,0.20778691,23788.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236500436,0.36903,23792.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236500637,0.327,23792.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236500934,0.035,23788.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236502536,0.15048338,23790.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236502926,0.035,23788.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236504532,0.15048338,23790.0,23778.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659236504928,0.15048338,23790.0,23778.0,0.5201193]
["bitfinex-derivatives","BTCF0:USTF0",1659236505136,0.035,23788.0,23778.0,0.5201193]
["bitfinex-derivatives","BTCF0:USTF0",1659236506932,0.15048338,23790.0,23778.0,0.5201193]
["bitfinex-derivatives","BTCF0:USTF0",1659236507139,0.36048338,23790.0,23778.0,0.3101193]
["bitfinex-derivatives","BTCF0:USTF0",1659236507442,0.51128863,23788.0,23778.0,0.3101193]
["bitfinex-derivatives","BTCF0:USTF0",1659236507636,0.72128863,23788.0,23778.0,0.3101193]
["bitfinex-derivatives","BTCF0:USTF0",1659236508039,0.16122644,23787.0,23778.0,0.3101193]
["bitfinex-derivatives","BTCF0:USTF0",1659236508236,0.11918644,23787.0,23778.0,0.3101193]
["bitfinex-derivatives","BTCF0:USTF0",1659236508940,0.14618644,23787.0,23778.0,0.3101193]
["bitfinex-derivatives","BTCF0:USTF0",1659236509332,0.11918644,23787.0,23778.0,0.3101193]
["bitfinex-derivatives","BTCF0:USTF0",1659236510340,0.04203,23791.0,23778.0,0.36930732]
["bitfinex-derivatives","BTCF0:USTF0",1659236510733,0.04203,23791.0,23778.0,0.57930732]
["bitfinex-derivatives","BTCF0:USTF0",1659236510937,0.032,23791.0,23778.0,0.57930732]
["bitfinex-derivatives","BTCF0:USTF0",1659236511141,0.19649439,23790.0,23778.0,0.57930732]
["bitfinex-derivatives","BTCF0:USTF0",1659236511549,0.23852439,23790.0,23779.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236511749,0.19649439,23790.0,23779.0,0.10123802]
["bitfinex-derivatives","BTCF0:USTF0",1659236511943,0.19649439,23790.0,23778.0,0.69969697]
["bitfinex-derivatives","BTCF0:USTF0",1659236512142,0.19649439,23790.0,23778.0,0.65763697]
["bitfinex-derivatives","BTCF0:USTF0",1659236512942,0.24949439,23790.0,23778.0,0.65763697]
["bitfinex-derivatives","BTCF0:USTF0",1659236513756,0.053,23790.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236514153,0.053,23790.0,23780.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236514347,0.327,23792.0,23779.0,0.13751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236514850,0.405,23792.0,23779.0,0.13751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236515051,0.405,23792.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236515756,0.20652524,23791.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236516865,0.20652524,23791.0,23782.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236516866,0.079,23791.0,23782.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236517070,0.079,23791.0,23784.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236517265,0.079,23791.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659236517467,0.079,23791.0,23785.0,0.17955767]
["bitfinex-derivatives","BTCF0:USTF0",1659236517662,0.079,23791.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236518666,0.079,23791.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236518858,0.119,23791.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236519060,0.04,23791.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236519472,0.04,23791.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659236519863,0.04,23791.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236519864,0.04,23791.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236520574,0.317,23798.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236520773,2.859594,23803.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236521264,2.859594,23803.0,23791.0,0.6908591]
["bitfinex-derivatives","BTCF0:USTF0",1659236521667,2.859594,23803.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236521875,0.3163,23803.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236522868,0.3543,23803.0,23791.0,0.7328891]
["bitfinex-derivatives","BTCF0:USTF0",1659236524478,0.3163,23803.0,23791.0,0.7328891]
["bitfinex-derivatives","BTCF0:USTF0",1659236525480,0.3163,23803.0,23791.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659236526382,0.3163,23803.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659236526972,0.3543,23803.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659236528486,0.12153551,23802.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659236528876,0.12153551,23802.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236529178,0.04202,23801.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236529378,0.04202,23801.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236530078,0.25201,23802.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236530681,0.21,23802.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236531475,0.18018728,23801.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236532382,0.00283356,23808.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236532581,0.018,23811.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659236532782,0.018,23811.0,23801.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659236532981,0.018,23811.0,23800.0,0.48058449]
["bitfinex-derivatives","BTCF0:USTF0",1659236532982,0.1367148,23815.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236533173,0.3003,23817.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236533380,0.3003,23817.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236533573,4.8e-06,23821.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236533788,0.0221648,23827.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236533974,0.32246,23827.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236534174,0.70999587,23826.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236534378,0.02216,23825.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236534788,0.17841095,23826.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236534789,0.19741095,23826.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236534982,0.49999587,23825.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236535286,0.52215587,23825.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236535477,0.70999587,23824.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236535679,0.21,23819.0,23808.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659236535879,0.02217,23818.0,23808.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659236536080,0.21,23817.0,23808.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659236536282,0.02217,23816.0,23805.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659236536483,0.02217,23816.0,23801.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659236536683,0.53597,23817.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236536883,0.5138,23817.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236537181,0.3038,23817.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236537388,0.3038,23817.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236537978,0.3038,23817.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236538382,0.3038,23817.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236538584,0.3038,23817.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236538784,0.3368,23817.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236538987,0.3368,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236539386,0.033,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236539584,0.033,23817.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236539888,0.033,23817.0,23806.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659236540488,0.3299,23823.0,23806.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659236541397,0.21,23822.0,23806.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659236541697,0.3299,23823.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236541892,0.3299,23823.0,23806.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659236542393,0.3299,23823.0,23809.0,0.69045133]
["bitfinex-derivatives","BTCF0:USTF0",1659236542588,0.3299,23823.0,23809.0,0.73245133]
["bitfinex-derivatives","BTCF0:USTF0",1659236542792,0.3299,23823.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236542992,0.35726,23835.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236543300,0.35726,23835.0,23813.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659236543301,0.49999587,23833.0,23813.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659236543494,0.49999587,23830.0,23813.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659236543695,0.04197,23829.0,23813.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659236543892,0.75196587,23829.0,23813.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659236544092,0.65286895,23829.0,23813.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659236544294,0.44286895,23829.0,23813.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659236544497,0.40089895,23829.0,23813.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1659236544706,0.49999587,23827.0,23813.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1659236544896,0.54196587,23826.0,23813.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659236545199,0.04197,23828.0,23813.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659236545391,0.49999587,23828.0,23813.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1659236545590,0.49999587,23824.0,23813.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1659236545804,0.21,23823.0,23813.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1659236546198,0.70999587,23823.0,23813.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1659236546400,0.21,23822.0,23806.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659236546596,0.49999587,23818.0,23805.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659236546797,0.04199,23817.0,23801.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1659236547301,0.21,23818.0,23801.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1659236547504,0.25198,23821.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236547693,0.21,23820.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236547895,0.35908,23822.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236548094,0.49999587,23821.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236548305,0.54197587,23820.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236548494,0.49999587,23819.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236548895,0.49999587,23817.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236549095,0.21,23818.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236549302,0.70999587,23818.0,23803.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1659236549497,0.70999587,23818.0,23803.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1659236549697,0.04199,23817.0,23803.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1659236549907,0.21,23818.0,23803.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1659236549908,0.25199,23818.0,23803.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1659236550209,0.3171,23819.0,23803.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1659236550397,0.81709587,23819.0,23803.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1659236550800,0.04199,23818.0,23803.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1659236551002,0.25199,23818.0,23803.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1659236551601,0.75198587,23818.0,23803.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1659236551803,0.25199,23818.0,23803.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1659236552204,0.75198587,23818.0,23803.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1659236552708,0.75198587,23818.0,23803.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1659236552709,0.49999587,23814.0,23803.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1659236552916,0.21,23814.0,23803.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1659236553503,0.21,23814.0,23803.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659236553906,0.25199,23816.0,23803.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659236554310,0.21,23816.0,23803.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659236554807,0.04199,23815.0,23803.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659236555014,0.29299,23816.0,23803.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659236555310,0.29299,23816.0,23803.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659236555509,0.251,23816.0,23803.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659236556303,0.041,23816.0,23803.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659236556505,0.041,23816.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236556914,0.026,23816.0,23803.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659236558513,0.40089895,23817.0,23803.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659236560010,0.21,23816.0,23803.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659236560920,0.005,23816.0,23803.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659236562020,0.215,23816.0,23803.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659236562917,0.241,23816.0,23803.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659236563519,0.031,23816.0,23803.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659236563721,0.031,23816.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236564621,0.40089895,23817.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236564822,0.3171,23819.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236567830,0.3171,23819.0,23803.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659236567831,0.3171,23819.0,23803.0,0.58261]
["bitfinex-derivatives","BTCF0:USTF0",1659236568232,0.21,23818.0,23803.0,0.58261]
["bitfinex-derivatives","BTCF0:USTF0",1659236568423,0.21,23818.0,23803.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659236569625,0.25199,23818.0,23803.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659236570134,0.21,23818.0,23803.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659236570526,0.21,23818.0,23803.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659236570727,0.04199,23817.0,23803.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659236571128,0.28099,23818.0,23803.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659236572034,0.239,23818.0,23803.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659236572443,0.65288895,23818.0,23803.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659236572641,0.65288895,23818.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236572842,0.63989895,23818.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236573639,0.42989895,23818.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236574339,0.40089895,23818.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236574744,0.40089895,23818.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236574945,0.44889895,23818.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236576347,0.44889895,23818.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236576560,0.048,23818.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236576846,0.048,23818.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236577149,0.3171,23819.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236577453,0.3171,23819.0,23804.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659236577941,0.3171,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236578143,0.3171,23819.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236578645,0.3171,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236578840,0.3171,23819.0,23804.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659236578841,0.5271,23819.0,23804.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659236579038,0.5271,23819.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236579438,0.5271,23819.0,23803.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659236579646,0.56908,23819.0,23803.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659236579846,0.56908,23819.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236580044,0.5271,23819.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236580846,0.5351,23819.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236582044,0.3251,23819.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236582243,0.3251,23819.0,23804.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236582442,0.3171,23819.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236582643,0.3171,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236582843,0.3171,23819.0,23806.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236583049,0.3171,23819.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236584256,0.3171,23819.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236584955,0.3571,23819.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236585257,0.3571,23819.0,23806.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236585460,0.3571,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236585659,0.3571,23819.0,23806.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236585862,0.3571,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236586158,0.3571,23819.0,23806.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236586365,0.3171,23819.0,23806.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236586566,0.3171,23819.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236587059,0.3171,23819.0,23809.0,0.20993261]
["bitfinex-derivatives","BTCF0:USTF0",1659236588056,0.3171,23819.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236588358,0.3171,23819.0,23809.0,0.20993261]
["bitfinex-derivatives","BTCF0:USTF0",1659236588550,0.3171,23819.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236588751,0.3171,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236589058,0.36093356,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236589956,0.36093356,23819.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236590359,0.36093356,23819.0,23805.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236590570,0.31993356,23819.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236590764,0.31993356,23819.0,23805.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236590962,0.32993356,23819.0,23805.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236591166,0.32993356,23819.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236591664,0.32993356,23819.0,23805.0,0.38952767]
["bitfinex-derivatives","BTCF0:USTF0",1659236592060,0.32993356,23819.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236592260,0.32993356,23819.0,23807.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659236592461,0.31993356,23819.0,23807.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659236592661,0.31993356,23819.0,23807.0,0.31118802]
["bitfinex-derivatives","BTCF0:USTF0",1659236592861,0.35693356,23819.0,23807.0,0.31118802]
["bitfinex-derivatives","BTCF0:USTF0",1659236593072,0.35693356,23819.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236593264,0.35693356,23819.0,23809.0,0.73249167]
["bitfinex-derivatives","BTCF0:USTF0",1659236594269,0.35693356,23819.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659236594472,0.35693356,23819.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236594769,0.35693356,23819.0,23808.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236594967,0.34693356,23819.0,23808.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236595172,0.34693356,23819.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236595365,0.02983356,23819.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236595571,0.02983356,23819.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236595870,0.02983356,23819.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236596464,0.00283356,23819.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236596871,0.01783356,23819.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236597663,0.01783356,23819.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236598175,0.01783356,23819.0,23809.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236598374,0.01783356,23819.0,23807.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236598375,0.00283356,23819.0,23807.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236598674,0.00283356,23819.0,23807.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236598870,0.04183356,23819.0,23807.0,0.38951767]
["bitfinex-derivatives","BTCF0:USTF0",1659236599073,0.04183356,23819.0,23807.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236599272,0.04183356,23819.0,23807.0,0.26918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236599665,0.04183356,23819.0,23807.0,2.63699893]
["bitfinex-derivatives","BTCF0:USTF0",1659236600479,0.00283356,23819.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236600980,0.03983356,23819.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236601180,0.03983356,23819.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236601576,0.03983356,23819.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659236601782,0.03983356,23819.0,23809.0,0.31118802]
["bitfinex-derivatives","BTCF0:USTF0",1659236602077,0.03983356,23819.0,23810.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236602270,0.03983356,23819.0,23811.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659236602470,0.00283356,23819.0,23811.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659236602873,0.04083356,23819.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236603274,0.04083356,23819.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236603674,0.04083356,23819.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659236603878,0.04083356,23819.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236603879,0.04083356,23819.0,23812.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659236604081,0.04083356,23819.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236604275,0.04083356,23819.0,23811.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659236604477,0.00283356,23819.0,23811.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659236604678,0.00283356,23819.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236604875,0.00283356,23819.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236605384,0.00283356,23819.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236606276,0.00283356,23819.0,23810.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659236607286,0.00283356,23819.0,23810.0,0.31118802]
["bitfinex-derivatives","BTCF0:USTF0",1659236607489,0.00283356,23819.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236608586,0.00283356,23819.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236608977,0.02983356,23819.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236609177,0.02983356,23819.0,23809.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1659236609378,0.02983356,23819.0,23809.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1659236610386,0.00283356,23819.0,23809.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1659236610990,0.03983356,23819.0,23809.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1659236612391,0.00283356,23819.0,23810.0,0.16249243]
["bitfinex-derivatives","BTCF0:USTF0",1659236612689,0.00283356,23819.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236613283,0.00283356,23819.0,23811.0,0.34751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236613485,0.00283356,23819.0,23813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236614488,0.00283356,23819.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236614989,0.04583356,23819.0,23809.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1659236615789,0.04583356,23819.0,23809.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1659236616382,0.00283356,23819.0,23809.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1659236616787,0.04083356,23819.0,23809.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1659236616991,0.04083356,23819.0,23809.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1659236618392,0.00283356,23819.0,23809.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1659236618894,0.04083356,23819.0,23809.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1659236620394,0.00283356,23819.0,23809.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1659236620896,0.04383356,23819.0,23809.0,0.8532]
["bitfinex-derivatives","BTCF0:USTF0",1659236621894,0.49999587,23817.0,23809.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659236622094,0.04199,23816.0,23809.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659236622287,0.04199,23817.0,23803.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1659236622491,0.75198587,23817.0,23803.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659236622690,0.70999587,23816.0,23803.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659236622895,0.21,23813.0,23803.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659236623085,0.25199,23813.0,23803.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659236623395,0.21,23813.0,23803.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659236623600,0.70999587,23813.0,23803.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659236623794,0.21,23813.0,23803.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659236624197,0.70999587,23813.0,23803.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659236625000,0.044,23813.0,23803.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659236625194,0.044,23813.0,23803.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659236626502,0.40089895,23816.0,23803.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659236626909,0.015,23813.0,23803.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659236627399,0.015,23813.0,23803.0,0.56941]
["bitfinex-derivatives","BTCF0:USTF0",1659236628400,0.015,23813.0,23803.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659236628611,0.3089,23817.0,23803.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659236628811,0.023,23813.0,23803.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659236629407,0.023,23813.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236629612,0.023,23813.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236630007,0.023,23813.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236631015,0.032,23813.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236631811,0.032,23813.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236632010,0.032,23813.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236632820,0.111,23813.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236633025,0.079,23813.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236634322,0.079,23813.0,23806.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659236634512,0.3089,23817.0,23806.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659236634712,0.3089,23817.0,23806.0,0.31119802]
["bitfinex-derivatives","BTCF0:USTF0",1659236635124,0.3089,23817.0,23806.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659236635718,0.3089,23817.0,23806.0,0.38952767]
["bitfinex-derivatives","BTCF0:USTF0",1659236637121,0.3089,23817.0,23806.0,0.38936808]
["bitfinex-derivatives","BTCF0:USTF0",1659236637324,0.00283356,23819.0,23806.0,0.31103843]
["bitfinex-derivatives","BTCF0:USTF0",1659236637524,0.00283356,23819.0,23806.0,0.44811532]
["bitfinex-derivatives","BTCF0:USTF0",1659236637722,0.00283356,23819.0,23806.0,0.38936808]
["bitfinex-derivatives","BTCF0:USTF0",1659236638229,0.00283356,23819.0,23808.0,0.69033814]
["bitfinex-derivatives","BTCF0:USTF0",1659236638422,0.00283356,23819.0,23808.0,0.73233814]
["bitfinex-derivatives","BTCF0:USTF0",1659236638622,0.00283356,23819.0,23808.0,0.25184041]
["bitfinex-derivatives","BTCF0:USTF0",1659236638823,0.02083356,23819.0,23808.0,0.32684041]
["bitfinex-derivatives","BTCF0:USTF0",1659236639125,0.02083356,23819.0,23808.0,0.28484041]
["bitfinex-derivatives","BTCF0:USTF0",1659236639324,0.02083356,23819.0,23808.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659236640520,0.00283356,23819.0,23806.0,0.26902843]
["bitfinex-derivatives","BTCF0:USTF0",1659236640722,0.00283356,23819.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236640922,0.03483356,23819.0,23808.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659236641127,0.03483356,23819.0,23808.0,0.28784041]
["bitfinex-derivatives","BTCF0:USTF0",1659236642223,0.03483356,23819.0,23809.0,0.20984041]
["bitfinex-derivatives","BTCF0:USTF0",1659236642422,0.00283356,23819.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236642632,0.00283356,23819.0,23805.0,0.44761767]
["bitfinex-derivatives","BTCF0:USTF0",1659236642824,0.70999587,23818.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659236643021,0.75198587,23818.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659236643231,0.25199,23818.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659236643730,0.49999587,23817.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659236643930,0.75199,23818.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659236644134,0.25199,23818.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659236644330,0.75199,23818.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659236644527,0.49999587,23817.0,23805.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1659236644829,0.79598587,23818.0,23805.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1659236645233,0.49999587,23817.0,23805.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1659236645725,0.79598587,23818.0,23805.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1659236645928,0.49999587,23817.0,23805.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1659236646432,0.79598587,23818.0,23805.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1659236646635,0.49999587,23817.0,23805.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1659236646833,0.54099587,23817.0,23805.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1659236647237,0.49999587,23816.0,23805.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1659236647436,0.54099587,23817.0,23805.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1659236648031,0.49999587,23816.0,23805.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1659236648231,0.21,23816.0,23805.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659236648434,0.97586812,23811.0,23805.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659236648632,0.47587225,23811.0,23805.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659236648838,0.47587225,23811.0,23803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236649444,0.49999587,23812.0,23803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236649633,0.49999587,23813.0,23803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236650745,1.04563228,23814.0,23803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236650939,0.54399587,23813.0,23803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236652444,0.49999587,23813.0,23803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236652832,0.54399587,23813.0,23803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236653033,0.49999587,23812.0,23803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236653234,0.58598587,23813.0,23803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236653649,0.49999587,23808.0,23803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236653834,0.21,23809.0,23803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236654035,0.042,23808.0,23803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236654244,0.49999587,23808.0,23803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236654438,0.75199587,23809.0,23803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236654638,0.49999587,23807.0,23803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236654845,0.21,23807.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236655144,0.49999587,23804.0,23793.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659236655334,0.49999587,23801.0,23790.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236655536,0.54201587,23800.0,23789.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236655739,0.49999587,23800.0,23788.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659236655944,0.49999587,23799.0,23788.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659236656142,0.49999587,23799.0,23786.0,0.13751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236656143,0.49999587,23796.0,23786.0,0.13751767]
["bitfinex-derivatives","BTCF0:USTF0",1659236656339,0.97624243,23796.0,23785.0,0.37918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236656537,0.97624243,23796.0,23785.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236656538,1.18624243,23796.0,23785.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236656844,2.56309235,23794.0,23783.0,0.05918802]
["bitfinex-derivatives","BTCF0:USTF0",1659236657047,2.56309235,23794.0,23780.0,0.05915912]
["bitfinex-derivatives","BTCF0:USTF0",1659236657048,0.21,23792.0,23780.0,0.05915912]
["bitfinex-derivatives","BTCF0:USTF0",1659236657251,0.49999587,23787.0,23775.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659236657443,0.49999587,23785.0,23773.0,0.09862306]
["bitfinex-derivatives","BTCF0:USTF0",1659236657643,0.49999587,23785.0,23772.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659236657948,0.25204,23787.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236657949,0.70999587,23786.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236658151,0.21,23786.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236658355,0.25204,23785.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236658651,0.21,23785.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236658851,0.24,23785.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236659346,0.03,23785.0,23772.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659236659547,0.03,23785.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236659742,0.70999587,23783.0,23769.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659236659943,2.00243712,23776.0,23768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659236660147,2.47905657,23776.0,23768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659236660941,0.04206,23775.0,23768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659236661147,0.49999587,23771.0,23759.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236661342,0.04206,23773.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236661541,0.54206,23774.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236661746,1.04205587,23774.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236661949,0.70999587,23773.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236662149,0.21,23773.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236662345,0.04207,23772.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236662751,0.25206,23773.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236662953,0.041,23772.0,23759.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236663145,0.041,23772.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236663650,0.041,23772.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236664453,0.041,23772.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236664454,0.04206,23773.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236664956,0.044,23772.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236665748,0.044,23772.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236666152,0.044,23772.0,23761.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236666355,0.044,23772.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236666356,0.54399587,23772.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236666556,0.04207,23771.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236666950,0.74999587,23772.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236667151,0.25,23772.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236667356,0.04207,23771.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236667553,0.04,23772.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236668450,0.312,23774.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236668855,0.04,23772.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236669363,0.04,23772.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236670451,0.312,23774.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236670852,0.022,23772.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236671058,0.022,23772.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236672651,0.56406,23774.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236672851,0.037,23772.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236674059,0.04207,23771.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236674463,0.037,23772.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236674964,0.037,23771.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236675261,0.037,23771.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236675656,0.037,23771.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236676458,0.04206,23773.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236676867,0.041,23771.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236678467,0.04206,23773.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236678858,0.041,23771.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236679863,0.08307,23771.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236680163,0.08307,23771.0,23759.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236680561,0.04207,23771.0,23759.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236680770,0.25207,23771.0,23759.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236680977,0.251,23771.0,23759.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236682265,0.04207,23770.0,23759.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236682466,0.251,23771.0,23759.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236682973,0.041,23770.0,23759.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236684864,0.082,23770.0,23759.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236685069,0.041,23770.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236685462,0.041,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236685873,0.041,23770.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236686470,0.522,23774.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236686674,0.04206,23773.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236686871,0.023,23770.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236688473,0.04206,23773.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236688677,0.522,23774.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236688871,0.007,23770.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236691077,0.017,23770.0,23759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659236691381,0.017,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236692378,0.312,23774.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236693082,0.023,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236693575,0.023,23770.0,23761.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236693782,0.023,23770.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659236693982,0.023,23770.0,23761.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236693983,0.023,23770.0,23761.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659236694172,0.023,23770.0,23761.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236694485,0.312,23774.0,23761.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236694778,0.312,23774.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659236694976,0.03,23770.0,23760.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659236696074,0.03,23770.0,23760.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659236696274,0.03,23770.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236696474,0.312,23774.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236696972,0.034,23770.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236698270,0.034,23770.0,23760.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659236698470,0.312,23774.0,23760.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659236698879,0.01,23770.0,23760.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659236700874,0.026,23770.0,23760.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659236701074,0.016,23770.0,23760.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659236702274,0.016,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236702476,0.016,23770.0,23759.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1659236702477,0.04206,23773.0,23759.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1659236702876,0.04,23770.0,23759.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1659236704481,0.04206,23773.0,23759.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1659236704881,0.041,23770.0,23759.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1659236705379,0.041,23770.0,23759.0,0.54612769]
["bitfinex-derivatives","BTCF0:USTF0",1659236706387,0.041,23770.0,23759.0,0.33612769]
["bitfinex-derivatives","BTCF0:USTF0",1659236707088,0.043,23770.0,23759.0,0.33612769]
["bitfinex-derivatives","BTCF0:USTF0",1659236708488,0.04206,23773.0,23759.0,0.47419998]
["bitfinex-derivatives","BTCF0:USTF0",1659236708987,0.043,23770.0,23759.0,0.47419998]
["bitfinex-derivatives","BTCF0:USTF0",1659236709494,0.043,23770.0,23759.0,0.68419998]
["bitfinex-derivatives","BTCF0:USTF0",1659236709795,0.043,23770.0,23759.0,0.7433591]
["bitfinex-derivatives","BTCF0:USTF0",1659236710089,0.043,23770.0,23759.0,0.68419998]
["bitfinex-derivatives","BTCF0:USTF0",1659236710285,0.043,23770.0,23759.0,0.7854491]
["bitfinex-derivatives","BTCF0:USTF0",1659236710485,0.25206,23773.0,23759.0,0.7854491]
["bitfinex-derivatives","BTCF0:USTF0",1659236710689,0.21,23773.0,23760.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659236710880,0.043,23770.0,23760.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659236711080,0.043,23770.0,23759.0,0.68418526]
["bitfinex-derivatives","BTCF0:USTF0",1659236711081,0.043,23770.0,23759.0,0.54612769]
["bitfinex-derivatives","BTCF0:USTF0",1659236711280,2.09678313,23767.0,23759.0,0.33612769]
["bitfinex-derivatives","BTCF0:USTF0",1659236711492,2.09678313,23767.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236712991,2.13278313,23767.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236715092,2.13078313,23767.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236716389,2.09678313,23767.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236717001,2.13078313,23767.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236718399,2.09669346,23767.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236718604,0.04208,23766.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659236718899,0.04208,23766.0,23754.0,0.13805757]
["bitfinex-derivatives","BTCF0:USTF0",1659236718900,0.99999587,23765.0,23751.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659236719100,0.04208,23764.0,23749.0,0.46537229]
["bitfinex-derivatives","BTCF0:USTF0",1659236719309,0.04208,23764.0,23749.0,0.38647384]
["bitfinex-derivatives","BTCF0:USTF0",1659236719494,0.04208,23764.0,23749.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236719803,0.21,23763.0,23749.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236720004,0.04208,23762.0,23749.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236720395,0.04208,23764.0,23750.0,0.10128384]
["bitfinex-derivatives","BTCF0:USTF0",1659236720606,0.04208,23764.0,23750.0,0.18018229]
["bitfinex-derivatives","BTCF0:USTF0",1659236720805,0.04208,23764.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236722800,0.07808,23764.0,23749.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236723409,0.2105,23763.0,23749.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236723610,0.04208,23762.0,23749.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236724207,0.25258,23763.0,23749.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236724411,0.2105,23762.0,23749.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236724706,0.25258,23764.0,23749.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659236724907,0.035,23763.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659236725314,0.035,23763.0,23749.0,0.57991]
["bitfinex-derivatives","BTCF0:USTF0",1659236725508,0.035,23763.0,23749.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659236726210,0.035,23763.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659236726413,0.2105,23764.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659236726610,0.3009,23765.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659236726805,0.3009,23765.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236727006,0.004,23763.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659236728509,0.3009,23765.0,23753.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659236728713,0.3009,23765.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236728903,0.036,23763.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236729512,0.036,23763.0,23750.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659236729705,0.036,23763.0,23749.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236729906,0.04208,23762.0,23749.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659236730410,0.04208,23764.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236730609,0.04208,23764.0,23750.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659236730810,0.033,23762.0,23750.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659236732509,0.04208,23764.0,23750.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659236732908,0.038,23762.0,23750.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659236733924,0.038,23762.0,23750.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1659236734913,0.074,23762.0,23750.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659236735113,0.036,23762.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659236735515,0.036,23762.0,23750.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1659236735819,2.51321359,23761.0,23750.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1659236736227,2.51321359,23761.0,23750.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659236736819,2.55021359,23761.0,23750.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659236738737,2.51321359,23761.0,23750.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659236738933,2.55021359,23761.0,23750.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659236739633,2.55021359,23761.0,23750.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1659236740231,2.55021359,23761.0,23750.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659236740434,2.51321359,23761.0,23750.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659236741043,2.55121359,23761.0,23750.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659236741635,2.55121359,23761.0,23750.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1659236742436,2.51321359,23761.0,23750.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1659236742836,2.55021359,23761.0,23750.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1659236743236,2.55021359,23761.0,23750.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659236744438,2.51321359,23761.0,23750.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659236744944,2.55021359,23761.0,23750.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659236745143,2.55021359,23761.0,23750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659236745550,2.76071359,23761.0,23750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659236745754,0.04209,23760.0,23750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659236746847,0.25259,23760.0,23750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659236747049,0.32259,23760.0,23750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659236747443,0.49999587,23758.0,23750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659236747642,0.49999587,23758.0,23743.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236747845,0.04209,23757.0,23743.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236748048,0.2105,23756.0,23743.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236748243,0.0421,23755.0,23743.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236748650,0.0421,23755.0,23741.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236748855,0.033,23755.0,23741.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236749045,0.0751,23755.0,23741.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236749355,0.033,23755.0,23741.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236749953,0.033,23755.0,23741.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659236751051,0.3005,23757.0,23741.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659236751249,0.3005,23757.0,23743.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236751452,0.3005,23757.0,23743.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659236751652,0.3005,23757.0,23743.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236752057,0.3005,23757.0,23746.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236752261,0.3265,23758.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659236752649,0.3265,23758.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236752851,0.037,23758.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236753761,0.037,23758.0,23747.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236753958,0.037,23758.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659236754555,0.3244,23763.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659236755553,0.3244,23763.0,23747.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659236755755,0.36648,23763.0,23747.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659236755958,0.3244,23763.0,23747.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659236756962,0.36648,23763.0,23747.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659236757463,0.3244,23763.0,23747.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659236758079,0.36648,23763.0,23747.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236758277,0.2105,23762.0,23747.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236758574,0.04209,23761.0,23747.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236760675,0.04209,23761.0,23746.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1659236760676,0.2105,23759.0,23746.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1659236760877,0.2105,23756.0,23746.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659236761077,0.0421,23755.0,23746.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659236761572,0.2105,23756.0,23746.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659236761768,0.2526,23755.0,23746.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659236761968,0.2105,23755.0,23746.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659236762172,2.24997659,23748.0,23746.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659236762377,2.727066,23748.0,23741.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236762767,0.33,23757.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659236762967,0.04,23748.0,23741.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659236763167,0.04,23748.0,23741.0,0.31179384]
["bitfinex-derivatives","BTCF0:USTF0",1659236763378,0.04,23748.0,23743.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236763574,0.04,23748.0,23743.0,0.31179384]
["bitfinex-derivatives","BTCF0:USTF0",1659236763973,0.04,23748.0,23743.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659236764370,0.3079,23756.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659236764968,0.3079,23756.0,23743.0,0.39069229]
["bitfinex-derivatives","BTCF0:USTF0",1659236765483,0.33,23757.0,23745.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659236765781,0.323,23763.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236765983,0.323,23763.0,23749.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659236766184,0.323,23763.0,23749.0,0.39068229]
["bitfinex-derivatives","BTCF0:USTF0",1659236766679,0.36508,23763.0,23749.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659236766869,0.36508,23763.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236767884,1.94706076,23751.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236768071,2.42397734,23751.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236768270,1.92447734,23751.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236768470,0.36508,23763.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236768678,0.5334,23762.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236768885,0.033,23751.0,23747.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236769272,0.033,23751.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659236769472,0.033,23751.0,23747.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659236769882,0.033,23751.0,23747.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236770077,0.033,23751.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236770477,0.3229,23760.0,23748.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659236770680,0.3229,23760.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236771674,0.3229,23760.0,23749.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659236772275,0.3229,23760.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236773091,0.3229,23760.0,23749.0,0.34967384]
["bitfinex-derivatives","BTCF0:USTF0",1659236773292,0.3229,23760.0,23749.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659236774592,0.3229,23760.0,23749.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659236774883,0.3229,23760.0,23749.0,0.39178384]
["bitfinex-derivatives","BTCF0:USTF0",1659236775277,0.3229,23760.0,23749.0,0.47068229]
["bitfinex-derivatives","BTCF0:USTF0",1659236776488,0.3229,23760.0,23749.0,0.39068229]
["bitfinex-derivatives","BTCF0:USTF0",1659236776990,0.3229,23760.0,23750.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659236777188,0.3229,23760.0,23751.0,0.31177384]
["bitfinex-derivatives","BTCF0:USTF0",1659236777580,0.3229,23760.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236778582,0.3229,23760.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236779683,0.3229,23760.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236779882,0.3205,23761.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236780091,2.04052933,23766.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236780491,0.3133,23767.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236780696,0.3133,23767.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236781191,0.3133,23767.0,23757.0,0.84223136]
["bitfinex-derivatives","BTCF0:USTF0",1659236781393,0.3133,23767.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236781591,0.3133,23767.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236781895,0.3316,23770.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236782291,0.3316,23770.0,23759.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659236782898,0.4086,23770.0,23759.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1659236783296,0.4086,23770.0,23759.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1659236783895,0.4086,23770.0,23759.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1659236784389,0.4086,23770.0,23759.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1659236784792,0.4086,23770.0,23759.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659236784993,0.3316,23770.0,23759.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659236786192,0.3316,23770.0,23759.0,0.33259]
["bitfinex-derivatives","BTCF0:USTF0",1659236786406,0.3316,23770.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236786909,0.3316,23770.0,23759.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659236787106,0.3316,23770.0,23759.0,0.33259]
["bitfinex-derivatives","BTCF0:USTF0",1659236787800,0.13710697,23778.0,23759.0,0.33259]
["bitfinex-derivatives","BTCF0:USTF0",1659236787801,0.17915697,23781.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236788108,0.322,23780.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659236788698,0.36405,23780.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236789000,2.57178209,23780.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236789201,2.57178209,23780.0,23766.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659236789404,2.57178209,23780.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236789994,0.04205,23779.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236790801,2.57178209,23780.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236790802,2.61383209,23780.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236790994,0.55534474,23779.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236791398,0.55534474,23779.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659236791399,0.55534474,23779.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236792400,0.322,23780.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236792709,0.3254,23781.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236793206,0.009,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659236793426,0.009,23783.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236793598,0.009,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236793797,0.009,23783.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236794610,0.009,23783.0,23772.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659236794813,0.088,23783.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236795012,0.088,23783.0,23773.0,0.3623686]
["bitfinex-derivatives","BTCF0:USTF0",1659236795202,0.088,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236795402,0.088,23783.0,23773.0,0.3623686]
["bitfinex-derivatives","BTCF0:USTF0",1659236796106,0.088,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236796503,0.009,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236796804,0.085,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236798416,0.009,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236798913,0.085,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236799512,0.085,23783.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236799513,0.085,23783.0,23773.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659236800413,0.009,23783.0,23773.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659236800815,0.009,23783.0,23773.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1659236802523,0.009,23783.0,23773.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659236802923,0.009,23783.0,23773.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1659236804533,0.009,23783.0,23773.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659236804939,0.009,23783.0,23773.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1659236806431,0.009,23783.0,23773.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659236806835,0.009,23783.0,23773.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1659236808525,0.009,23783.0,23773.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659236808930,0.009,23783.0,23773.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1659236809744,0.009,23783.0,23773.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659236810037,0.50899587,23783.0,23773.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659236810231,2.23711962,23782.0,23773.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659236810541,0.35,23781.0,23773.0,0.01001022]
["bitfinex-derivatives","BTCF0:USTF0",1659236810836,0.34605,23780.0,23773.0,0.01001022]
["bitfinex-derivatives","BTCF0:USTF0",1659236811038,0.34605,23780.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236811039,0.49999587,23778.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236811240,0.54205587,23777.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659236811439,0.54205587,23777.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236811440,0.49999587,23775.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236811642,0.04206,23774.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236811941,0.54205587,23774.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236812146,0.04206,23774.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236812336,0.2105,23777.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236812337,0.04206,23776.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236812538,0.54205587,23776.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236812739,0.04206,23776.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236812941,1.90571734,23769.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236813139,1.90571734,23769.0,23761.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659236813140,1.90571734,23769.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236814042,1.90571734,23769.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236814239,1.90571734,23769.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236814439,0.04206,23775.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236814647,0.3078,23774.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236814837,0.3078,23774.0,23760.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659236815846,0.3078,23774.0,23758.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659236816038,0.3078,23774.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236816240,0.3078,23774.0,23762.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659236816639,0.3078,23774.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236817147,0.3078,23774.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236817344,0.3078,23774.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236817544,0.3078,23774.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236817844,0.3078,23774.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659236820458,0.3078,23774.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659236821149,0.3078,23774.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236821344,0.3078,23774.0,23762.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659236821751,0.3078,23774.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236822452,0.3078,23774.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236823057,0.3078,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659236823357,0.3291,23776.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236823558,0.3291,23776.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659236823763,0.3291,23776.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236823957,0.3291,23776.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659236824257,0.3291,23776.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236824850,0.3291,23776.0,23764.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659236825248,0.3291,23776.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236828456,0.3291,23776.0,23764.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659236830369,0.3291,23776.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236831354,0.3291,23776.0,23764.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659236832061,0.3291,23776.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236833062,0.3291,23776.0,23764.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659236833653,0.3291,23776.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236833858,0.3291,23776.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659236834768,0.3291,23776.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236835059,0.3215,23780.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236835060,0.3215,23780.0,23770.0,0.17165506]
["bitfinex-derivatives","BTCF0:USTF0",1659236835261,0.3215,23780.0,23771.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659236836955,0.3215,23780.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236837156,0.3215,23780.0,23771.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659236838963,0.012,23783.0,23771.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659236839172,0.012,23783.0,23772.0,0.35730926]
["bitfinex-derivatives","BTCF0:USTF0",1659236839372,0.012,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236839875,0.012,23783.0,23775.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236840059,0.012,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236840871,0.089,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236841671,2.05196994,23783.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236842464,1.97496994,23783.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236842867,2.05396994,23783.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236843674,2.05396994,23783.0,23770.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659236844077,2.05396994,23783.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236844874,2.11896994,23783.0,23772.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1659236845073,2.03996994,23783.0,23772.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1659236845271,2.03996994,23783.0,23772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659236846473,1.97496994,23783.0,23770.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659236846875,2.05496994,23783.0,23770.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659236847074,2.05496994,23783.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236847576,2.05496994,23783.0,23772.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659236847776,2.05496994,23783.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236848186,2.09701994,23783.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236848389,2.01701994,23783.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236849082,2.58901581,23783.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236849285,2.08901994,23783.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236849686,2.08901994,23783.0,23769.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659236850202,2.08901994,23783.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236850803,0.12605,23783.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236851001,0.012,23783.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659236851298,0.012,23783.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236851501,0.012,23783.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659236852502,0.012,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659236852897,0.028,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659236854503,0.012,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659236854698,0.012,23783.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236854901,0.012,23783.0,23773.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659236855407,0.012,23783.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236855799,0.012,23783.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659236856911,0.091,23783.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236857098,0.091,23783.0,23774.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659236857299,0.091,23783.0,23774.0,0.25236829]
["bitfinex-derivatives","BTCF0:USTF0",1659236857708,0.091,23783.0,23774.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236857909,0.091,23783.0,23772.0,0.25237829]
["bitfinex-derivatives","BTCF0:USTF0",1659236858508,0.091,23783.0,23774.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236858509,0.012,23783.0,23774.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236858707,0.012,23783.0,23774.0,0.25236829]
["bitfinex-derivatives","BTCF0:USTF0",1659236858909,0.088,23783.0,23774.0,0.25236829]
["bitfinex-derivatives","BTCF0:USTF0",1659236859110,0.088,23783.0,23774.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236859505,0.088,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236859702,0.088,23783.0,23775.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236859903,0.088,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236860514,0.012,23783.0,23778.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236860712,0.012,23783.0,23778.0,0.25236829]
["bitfinex-derivatives","BTCF0:USTF0",1659236861016,0.089,23783.0,23778.0,0.25236829]
["bitfinex-derivatives","BTCF0:USTF0",1659236861511,0.089,23783.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236861714,0.089,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236862516,0.012,23783.0,23779.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236862906,0.089,23783.0,23779.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236863512,0.089,23783.0,23780.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236864406,0.012,23783.0,23780.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236864619,0.012,23783.0,23776.0,0.25236829]
["bitfinex-derivatives","BTCF0:USTF0",1659236864812,0.089,23783.0,23776.0,0.25236829]
["bitfinex-derivatives","BTCF0:USTF0",1659236865214,0.089,23783.0,23778.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236865416,0.089,23783.0,23778.0,0.25236829]
["bitfinex-derivatives","BTCF0:USTF0",1659236865817,0.089,23783.0,23778.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236866213,0.089,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659236866416,0.089,23783.0,23776.0,0.36940059]
["bitfinex-derivatives","BTCF0:USTF0",1659236866417,0.089,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236866619,0.012,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236866823,0.089,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236867027,0.089,23783.0,23779.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236867916,0.08,23783.0,23779.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236868127,0.3123,23788.0,23780.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236868818,0.3123,23788.0,23780.0,0.24330829]
["bitfinex-derivatives","BTCF0:USTF0",1659236869125,0.3123,23788.0,23780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659236870124,0.3123,23788.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659236870324,0.3123,23788.0,23780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659236870628,0.3123,23788.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236870923,0.3123,23788.0,23780.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659236876752,0.3123,23788.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659236876955,0.3123,23788.0,23780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659236878457,0.3123,23788.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659236878850,0.3123,23788.0,23780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659236879065,0.3123,23788.0,23781.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236880150,0.3123,23788.0,23780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659236880355,0.3123,23788.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659236880960,0.3123,23788.0,23781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659236881163,0.3205,23791.0,23781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659236881465,0.04202,23798.0,23783.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236881657,0.3305,23798.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659236881857,0.37252,23798.0,23785.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236882265,0.3305,23798.0,23787.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236882465,0.37252,23798.0,23787.0,0.21030829]
["bitfinex-derivatives","BTCF0:USTF0",1659236882964,0.37252,23798.0,23787.0,0.28530829]
["bitfinex-derivatives","BTCF0:USTF0",1659236883163,0.3305,23798.0,23787.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659236883553,0.37252,23798.0,23787.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659236884163,0.3305,23798.0,23787.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659236884663,0.37252,23798.0,23785.0,0.25234829]
["bitfinex-derivatives","BTCF0:USTF0",1659236884865,0.3305,23798.0,23787.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659236885060,0.37252,23798.0,23787.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659236885263,0.3305,23798.0,23787.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659236886565,0.3305,23798.0,23785.0,0.25234829]
["bitfinex-derivatives","BTCF0:USTF0",1659236886863,0.3305,23798.0,23787.0,0.28230829]
["bitfinex-derivatives","BTCF0:USTF0",1659236887055,0.04202,23797.0,23787.0,0.28230829]
["bitfinex-derivatives","BTCF0:USTF0",1659236887262,0.04202,23797.0,23787.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659236888468,0.04202,23797.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236888667,0.54201587,23797.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236888864,0.04202,23797.0,23787.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659236889270,0.3305,23798.0,23787.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659236889472,0.3305,23798.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236890480,0.87251587,23798.0,23785.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659236890770,0.37252,23798.0,23785.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659236890962,0.37252,23798.0,23787.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659236892062,0.3305,23798.0,23787.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659236892466,0.04202,23797.0,23787.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659236892880,0.04202,23797.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236894895,0.04202,23797.0,23788.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1659236896177,0.37252,23798.0,23788.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1659236896974,0.37252,23798.0,23788.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659236898980,0.37252,23798.0,23788.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1659236899374,0.37252,23798.0,23788.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1659236899573,0.37252,23798.0,23788.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1659236900175,0.3305,23798.0,23788.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1659236900577,0.37252,23798.0,23788.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1659236900773,0.37252,23798.0,23788.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1659236900978,0.49999587,23796.0,23788.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1659236901384,0.97604419,23797.0,23788.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1659236901976,0.47604832,23797.0,23788.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1659236902885,0.47604832,23797.0,23788.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1659236903480,0.37252,23798.0,23788.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1659236903785,0.3305,23798.0,23788.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1659236904981,0.3305,23798.0,23788.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1659236905183,0.318,23799.0,23788.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1659236905689,0.318,23799.0,23788.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659236905893,0.318,23799.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236906082,0.318,23799.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236906385,0.318,23799.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236906975,0.318,23799.0,23792.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1659236907383,0.318,23799.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236908286,0.318,23799.0,23792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659236908485,0.318,23799.0,23789.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659236909088,0.318,23799.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236909293,0.318,23799.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236909692,0.318,23799.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236909987,0.318,23799.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236910381,0.318,23799.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236910981,0.318,23799.0,23790.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659236911783,0.318,23799.0,23785.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659236912094,0.318,23799.0,23785.0,0.31171384]
["bitfinex-derivatives","BTCF0:USTF0",1659236912488,0.318,23799.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236912793,0.318,23799.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659236913090,0.318,23799.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236913588,0.318,23799.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236914192,0.318,23799.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659236914681,0.318,23799.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236914885,0.318,23799.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659236915295,0.318,23799.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236915486,0.3014,23801.0,23792.0,0.04184037]
["bitfinex-derivatives","BTCF0:USTF0",1659236915687,0.3014,23801.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236915993,0.3014,23801.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236916291,0.3014,23801.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236916492,0.3014,23801.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236916904,0.3014,23801.0,23793.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659236917092,0.3014,23801.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236917288,0.3014,23801.0,23793.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659236918386,0.3014,23801.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236918890,0.3014,23801.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236919096,0.3014,23801.0,23793.0,0.8377306]
["bitfinex-derivatives","BTCF0:USTF0",1659236920991,0.3014,23801.0,23793.0,0.8707306]
["bitfinex-derivatives","BTCF0:USTF0",1659236922208,0.3014,23801.0,23793.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1659236922497,0.3014,23801.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236922900,0.3014,23801.0,23793.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1659236924297,0.3014,23801.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236924914,0.3014,23801.0,23794.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1659236925293,0.3014,23801.0,23794.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659236926503,0.3014,23801.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236927006,0.3014,23801.0,23794.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659236928504,0.3014,23801.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236930003,0.3014,23801.0,23792.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659236930204,0.3014,23801.0,23794.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659236931309,0.3014,23801.0,23794.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659236931904,0.3014,23801.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236932705,0.3044,23801.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236932905,0.3044,23801.0,23792.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1659236934717,0.3044,23801.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236934909,0.3044,23801.0,23792.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1659236936018,2.26457099,23800.0,23792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659236936413,2.26457099,23800.0,23786.0,0.35014]
["bitfinex-derivatives","BTCF0:USTF0",1659236936712,2.26457099,23800.0,23786.0,0.40931384]
["bitfinex-derivatives","BTCF0:USTF0",1659236937024,0.80439587,23801.0,23792.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659236938511,0.80439587,23801.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236938908,0.80439587,23801.0,23792.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659236939108,0.04202,23800.0,23792.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659236939312,0.80439587,23801.0,23792.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659236939313,0.84641587,23801.0,23792.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659236939931,0.80439587,23801.0,23792.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659236940310,0.84641587,23801.0,23792.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659236940510,0.84641587,23801.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236940909,0.84641587,23801.0,23792.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659236942320,0.49999587,23800.0,23792.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659236942710,0.34642,23801.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236942711,0.84641587,23801.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236942911,0.49999587,23800.0,23792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659236943112,0.34642,23801.0,23792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659236943324,0.3044,23801.0,23792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659236944223,0.49999587,23800.0,23792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659236944419,0.3044,23801.0,23787.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659236945013,0.3044,23801.0,23792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659236946620,0.3044,23801.0,23787.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659236947123,0.3044,23801.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236948726,0.3044,23801.0,23792.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659236950922,0.3044,23801.0,23787.0,0.39061229]
["bitfinex-derivatives","BTCF0:USTF0",1659236951326,0.3044,23801.0,23792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659236951527,0.80439587,23801.0,23792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659236952730,0.80439587,23801.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236952934,0.80439587,23801.0,23792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659236954432,0.80439587,23801.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236954835,0.80439587,23801.0,23792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659236956437,0.80439587,23801.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236957927,1.01489587,23801.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236959340,1.01489587,23801.0,23787.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659236960131,0.80439587,23801.0,23787.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659236960335,0.3044,23801.0,23789.0,2.24752721]
["bitfinex-derivatives","BTCF0:USTF0",1659236960644,0.3044,23801.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236960830,0.3044,23801.0,23792.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659236961031,0.3044,23801.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236961738,0.3044,23801.0,23793.0,0.04189275]
["bitfinex-derivatives","BTCF0:USTF0",1659236962143,0.3044,23801.0,23792.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1659236962730,0.3044,23801.0,23792.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659236962930,0.3044,23801.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236963934,0.3044,23801.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236964137,0.003,23801.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236964945,0.003,23801.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236966850,0.003,23801.0,23796.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1659236967041,0.003,23801.0,23796.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659236968941,0.003,23801.0,23796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659236969452,0.003,23801.0,23793.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659236970955,0.003,23801.0,23793.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1659236971943,0.003,23801.0,23793.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1659236972453,0.003,23801.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236972848,0.003,23801.0,23793.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1659236973052,0.003,23801.0,23794.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659236973254,0.3095,23805.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236973553,0.3095,23805.0,23802.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236973554,0.009,23805.0,23802.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236973856,1e-08,23805.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236974058,1e-08,23805.0,23804.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659236974259,0.3279,23814.0,23804.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659236974461,0.3279,23814.0,23806.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236974756,0.3279,23814.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659236975148,0.3279,23814.0,23806.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236975348,0.3279,23814.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236975951,0.3279,23814.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236976550,0.3279,23814.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236976956,0.3279,23814.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236977157,0.3279,23814.0,23806.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659236978162,0.3279,23814.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659236978356,0.3279,23814.0,23805.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659236979259,0.3279,23814.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659236980363,0.3279,23814.0,23803.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236980862,0.36989,23814.0,23805.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659236981061,0.49999587,23811.0,23805.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659236981261,0.49999587,23810.0,23805.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659236981464,0.45,23808.0,23795.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659236981854,0.49999587,23807.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236982053,2.16398792,23805.0,23795.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659236982464,2.66398379,23805.0,23795.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659236982657,2.16398792,23805.0,23795.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659236982860,2.18598792,23805.0,23795.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659236983165,0.2105,23804.0,23795.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659236983563,0.04201,23803.0,23795.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659236984463,0.04201,23803.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236984769,0.04201,23803.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659236984979,0.04201,23803.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236984980,0.49999587,23802.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236985163,0.31051,23803.0,23786.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1659236985164,0.49999587,23798.0,23786.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1659236985467,0.92720587,23803.0,23786.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1659236985672,1.19239587,23803.0,23786.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1659236985861,0.04201,23802.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659236986062,0.04201,23802.0,23787.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659236986263,0.54200587,23802.0,23787.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659236986465,0.54200587,23802.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236986670,0.04201,23802.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236986863,0.6344,23803.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659236987062,0.6344,23803.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236987269,0.67641,23803.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236987467,0.6344,23803.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236988167,0.6344,23803.0,23790.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659236988366,0.6344,23803.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236988969,0.6344,23803.0,23790.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659236989174,0.6344,23803.0,23790.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659236989371,0.6344,23803.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236989973,2.53129432,23803.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236990364,2.53129432,23803.0,23790.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659236990567,0.6344,23803.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236990766,0.6344,23803.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659236990965,0.6624,23803.0,23791.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659236992464,0.6344,23803.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659236992673,0.6344,23803.0,23789.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1659236992876,0.6564,23803.0,23791.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659236993070,0.6564,23803.0,23792.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659236993263,0.6564,23803.0,23792.0,0.87900104]
["bitfinex-derivatives","BTCF0:USTF0",1659236993866,0.6564,23803.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236994077,0.6564,23803.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236994277,0.6564,23803.0,23795.0,0.63213399]
["bitfinex-derivatives","BTCF0:USTF0",1659236994580,0.6564,23803.0,23791.0,0.34533145]
["bitfinex-derivatives","BTCF0:USTF0",1659236994581,0.6344,23803.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236994873,0.6724,23803.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659236995380,0.6724,23803.0,23789.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659236995571,0.6724,23803.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236995891,0.6724,23803.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659236996270,0.038,23803.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236996576,0.038,23803.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236996780,0.038,23803.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659236997076,0.072,23803.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659236997280,0.072,23803.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236997672,0.072,23803.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236998472,0.042,23810.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236998680,0.042,23810.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659236998871,0.3588,23810.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237000182,0.85879587,23810.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237000484,0.49999587,23809.0,23794.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659237000679,0.49999587,23809.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237000881,0.042,23808.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659237001081,0.54199587,23809.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659237001380,0.042,23809.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659237001773,0.54199587,23809.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659237002377,0.042,23809.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659237002879,0.85879587,23810.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237003075,0.49999587,23809.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659237003876,0.85879587,23810.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659237004076,0.3588,23810.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659237004785,0.3168,23810.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659237004986,0.3168,23810.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659237005184,0.3168,23810.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659237005579,0.3588,23810.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659237005986,0.3168,23810.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659237006888,0.3218,23810.0,23797.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659237008384,0.3168,23810.0,23794.0,0.36213085]
["bitfinex-derivatives","BTCF0:USTF0",1659237008788,0.3168,23810.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237010382,0.3168,23810.0,23794.0,0.32010085]
["bitfinex-derivatives","BTCF0:USTF0",1659237010779,0.3168,23810.0,23797.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237012387,0.3168,23810.0,23794.0,0.36213085]
["bitfinex-derivatives","BTCF0:USTF0",1659237012787,0.3938,23810.0,23794.0,0.36213085]
["bitfinex-derivatives","BTCF0:USTF0",1659237013179,0.3938,23810.0,23794.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659237013581,0.3938,23810.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237014491,0.3168,23810.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237015082,0.3168,23810.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659237016888,0.3168,23810.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237017694,0.31659006,23810.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237017888,0.31659006,23810.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237018785,0.31659006,23810.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237020097,0.31659006,23810.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237020489,0.31659006,23810.0,23794.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659237020895,0.31659006,23810.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237021296,0.31659006,23810.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237022390,0.31659006,23810.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237023396,0.31659006,23810.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237024401,0.31659006,23810.0,23794.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237024699,0.31659006,23810.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237024900,0.31659006,23810.0,23796.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659237026603,0.31659006,23810.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237028702,0.31659006,23810.0,23796.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659237030403,0.31659006,23810.0,23796.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237031106,0.31659006,23810.0,23796.0,0.44975141]
["bitfinex-derivatives","BTCF0:USTF0",1659237031405,0.31659006,23810.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237033311,0.39459006,23810.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237034707,0.39459006,23810.0,23796.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237034907,0.31659006,23810.0,23796.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237035314,0.31659006,23810.0,23796.0,0.42657229]
["bitfinex-derivatives","BTCF0:USTF0",1659237036109,0.52709006,23810.0,23796.0,0.42657229]
["bitfinex-derivatives","BTCF0:USTF0",1659237036313,0.31659006,23810.0,23796.0,0.42657229]
["bitfinex-derivatives","BTCF0:USTF0",1659237036611,0.31659006,23810.0,23796.0,0.52775141]
["bitfinex-derivatives","BTCF0:USTF0",1659237036806,0.31659006,23810.0,23796.0,0.42657229]
["bitfinex-derivatives","BTCF0:USTF0",1659237037007,0.31659006,23810.0,23796.0,0.48573141]
["bitfinex-derivatives","BTCF0:USTF0",1659237037207,0.31659006,23810.0,23797.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237037802,0.31659006,23810.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237039012,0.31659006,23810.0,23797.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237039407,0.39559006,23810.0,23797.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237039715,0.39559006,23810.0,23797.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237039916,0.39559006,23810.0,23797.0,0.40773141]
["bitfinex-derivatives","BTCF0:USTF0",1659237040613,0.39559006,23810.0,23797.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237041003,0.31659006,23810.0,23797.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237041205,0.31659006,23810.0,23797.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237041404,0.39459006,23810.0,23797.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237041717,0.60509006,23810.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237042010,1.2421929,23810.0,23793.0,0.52713141]
["bitfinex-derivatives","BTCF0:USTF0",1659237042212,0.042,23809.0,23794.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237042617,0.2105,23808.0,23794.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237042815,0.2105,23805.0,23793.0,0.38907384]
["bitfinex-derivatives","BTCF0:USTF0",1659237043010,0.04201,23804.0,23793.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659237043413,0.04201,23804.0,23793.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659237043720,0.2105,23803.0,23793.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659237044316,0.019,23805.0,23793.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659237044516,0.019,23805.0,23794.0,2.03988368]
["bitfinex-derivatives","BTCF0:USTF0",1659237044724,0.019,23805.0,23794.0,2.52067208]
["bitfinex-derivatives","BTCF0:USTF0",1659237044923,0.53800592,23807.0,23794.0,2.52067208]
["bitfinex-derivatives","BTCF0:USTF0",1659237045122,0.53800592,23807.0,23792.0,0.13807229]
["bitfinex-derivatives","BTCF0:USTF0",1659237045327,0.011,23805.0,23792.0,0.13807229]
["bitfinex-derivatives","BTCF0:USTF0",1659237045514,0.2105,23804.0,23792.0,0.13807229]
["bitfinex-derivatives","BTCF0:USTF0",1659237045926,0.2105,23804.0,23792.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237046416,0.2105,23804.0,23792.0,0.13807229]
["bitfinex-derivatives","BTCF0:USTF0",1659237046819,0.2105,23804.0,23792.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237047324,0.2455,23804.0,23792.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237047719,0.035,23804.0,23792.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237047919,0.035,23804.0,23792.0,0.13807229]
["bitfinex-derivatives","BTCF0:USTF0",1659237048221,0.035,23804.0,23791.0,0.45307229]
["bitfinex-derivatives","BTCF0:USTF0",1659237048921,0.2105,23806.0,23791.0,0.51223141]
["bitfinex-derivatives","BTCF0:USTF0",1659237049124,0.2105,23806.0,23791.0,0.37417384]
["bitfinex-derivatives","BTCF0:USTF0",1659237049424,0.2105,23806.0,23791.0,0.45307229]
["bitfinex-derivatives","BTCF0:USTF0",1659237049722,0.03,23804.0,23791.0,0.45307229]
["bitfinex-derivatives","BTCF0:USTF0",1659237049925,0.03,23804.0,23791.0,0.37417384]
["bitfinex-derivatives","BTCF0:USTF0",1659237050115,0.03,23804.0,23791.0,0.45307229]
["bitfinex-derivatives","BTCF0:USTF0",1659237050319,0.03,23804.0,23791.0,0.37417384]
["bitfinex-derivatives","BTCF0:USTF0",1659237050518,0.03,23804.0,23791.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659237051334,0.2405,23804.0,23791.0,0.37417384]
["bitfinex-derivatives","BTCF0:USTF0",1659237051631,0.2405,23804.0,23791.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659237052028,0.2405,23804.0,23791.0,0.45307229]
["bitfinex-derivatives","BTCF0:USTF0",1659237052329,0.03,23804.0,23791.0,0.45307229]
["bitfinex-derivatives","BTCF0:USTF0",1659237052940,0.2105,23806.0,23791.0,0.45307229]
["bitfinex-derivatives","BTCF0:USTF0",1659237053335,0.016,23804.0,23791.0,0.52607229]
["bitfinex-derivatives","BTCF0:USTF0",1659237053645,0.016,23804.0,23795.0,1.92853476]
["bitfinex-derivatives","BTCF0:USTF0",1659237053945,0.016,23804.0,23796.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237054146,0.016,23804.0,23797.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659237054441,0.016,23804.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237055235,0.016,23804.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237055435,0.67330697,23811.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659237056742,0.3257,23811.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659237057053,0.3257,23811.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659237057252,0.5362,23811.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659237057454,0.6012,23811.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237057944,0.6012,23811.0,23797.0,2.4221529]
["bitfinex-derivatives","BTCF0:USTF0",1659237057945,0.3907,23811.0,23797.0,2.4221529]
["bitfinex-derivatives","BTCF0:USTF0",1659237058939,0.3257,23811.0,23797.0,2.4221529]
["bitfinex-derivatives","BTCF0:USTF0",1659237059446,0.4017,23811.0,23797.0,2.4221529]
["bitfinex-derivatives","BTCF0:USTF0",1659237060146,0.4017,23811.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237060942,0.3257,23811.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237061144,0.3257,23811.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237061341,0.3417,23811.0,23796.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659237062255,0.3417,23811.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237063049,0.3257,23811.0,23795.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237063350,0.2105,23810.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237063951,0.71049587,23810.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237064154,0.2105,23810.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237065455,0.2105,23810.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237066451,0.6348,23811.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237066654,0.6348,23811.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659237066855,0.6348,23811.0,23798.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659237067259,0.6348,23811.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237067447,0.7118,23811.0,23799.0,0.3811716]
["bitfinex-derivatives","BTCF0:USTF0",1659237068659,0.7118,23811.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237068958,0.7118,23811.0,23798.0,0.21040618]
["bitfinex-derivatives","BTCF0:USTF0",1659237069351,0.7888,23811.0,23798.0,0.21040618]
["bitfinex-derivatives","BTCF0:USTF0",1659237070065,0.6348,23811.0,23800.0,0.21040618]
["bitfinex-derivatives","BTCF0:USTF0",1659237070359,0.6348,23811.0,23800.0,0.25242618]
["bitfinex-derivatives","BTCF0:USTF0",1659237070560,0.6348,23811.0,23800.0,0.21040618]
["bitfinex-derivatives","BTCF0:USTF0",1659237071062,0.6348,23811.0,23798.0,0.25242618]
["bitfinex-derivatives","BTCF0:USTF0",1659237071567,0.7108,23811.0,23798.0,0.25242618]
["bitfinex-derivatives","BTCF0:USTF0",1659237071749,0.7108,23811.0,23800.0,0.21040618]
["bitfinex-derivatives","BTCF0:USTF0",1659237072761,0.7108,23811.0,23799.0,0.21040618]
["bitfinex-derivatives","BTCF0:USTF0",1659237073056,0.6348,23811.0,23799.0,0.21040618]
["bitfinex-derivatives","BTCF0:USTF0",1659237073357,0.7118,23811.0,23799.0,0.21040618]
["bitfinex-derivatives","BTCF0:USTF0",1659237074355,0.7118,23811.0,23798.0,0.18009229]
["bitfinex-derivatives","BTCF0:USTF0",1659237074356,0.7118,23811.0,23798.0,0.21040618]
["bitfinex-derivatives","BTCF0:USTF0",1659237074957,0.7118,23811.0,23797.0,0.18009229]
["bitfinex-derivatives","BTCF0:USTF0",1659237074958,0.6348,23811.0,23800.0,0.21040618]
["bitfinex-derivatives","BTCF0:USTF0",1659237075460,0.7118,23811.0,23799.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237076057,0.7118,23811.0,23797.0,0.13807229]
["bitfinex-derivatives","BTCF0:USTF0",1659237076058,0.7118,23811.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237076260,0.7118,23811.0,23798.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659237076561,0.7118,23811.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237077170,0.7118,23811.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237077359,0.7888,23811.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237078054,0.6348,23811.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237078362,1.22848015,23810.0,23794.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659237078567,0.2105,23805.0,23794.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659237078762,0.04201,23804.0,23794.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659237078963,0.2105,23805.0,23794.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659237079464,0.042,23807.0,23791.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659237079465,0.04,23804.0,23791.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659237079759,0.04,23804.0,23791.0,0.66357229]
["bitfinex-derivatives","BTCF0:USTF0",1659237079965,0.04,23804.0,23791.0,0.58467384]
["bitfinex-derivatives","BTCF0:USTF0",1659237080763,0.04,23804.0,23791.0,0.66357229]
["bitfinex-derivatives","BTCF0:USTF0",1659237080963,0.3141,23806.0,23791.0,0.66357229]
["bitfinex-derivatives","BTCF0:USTF0",1659237081555,0.3141,23806.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237082463,0.3141,23806.0,23792.0,0.13807229]
["bitfinex-derivatives","BTCF0:USTF0",1659237082654,0.3141,23806.0,23792.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237082854,0.3141,23806.0,23791.0,0.66355757]
["bitfinex-derivatives","BTCF0:USTF0",1659237082855,0.3141,23806.0,23791.0,0.66357229]
["bitfinex-derivatives","BTCF0:USTF0",1659237083255,0.3141,23806.0,23791.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659237083457,0.2105,23805.0,23791.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659237083658,0.25251,23805.0,23791.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659237085463,0.27951,23805.0,23791.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659237085664,0.06901,23805.0,23791.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659237085864,0.027,23805.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237086474,0.027,23805.0,23793.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659237086662,0.027,23805.0,23793.0,0.31170384]
["bitfinex-derivatives","BTCF0:USTF0",1659237086861,0.027,23805.0,23793.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659237087061,0.3141,23806.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659237087269,0.3141,23806.0,23792.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237087873,0.3141,23806.0,23792.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237088372,0.3141,23806.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659237089170,0.3141,23806.0,23794.0,0.84272987]
["bitfinex-derivatives","BTCF0:USTF0",1659237092774,0.3141,23806.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237092977,0.3141,23806.0,23791.0,0.37417384]
["bitfinex-derivatives","BTCF0:USTF0",1659237092978,0.3141,23806.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237093367,0.3201,23806.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237094077,0.3201,23806.0,23791.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659237094375,1.94222518,23805.0,23791.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659237094973,1.94222518,23805.0,23791.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659237095376,1.94222518,23805.0,23791.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659237095577,2.15272518,23805.0,23791.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659237096579,0.2105,23805.0,23791.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659237097482,0.2465,23805.0,23791.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659237098879,0.2465,23805.0,23791.0,0.58467384]
["bitfinex-derivatives","BTCF0:USTF0",1659237099281,0.2825,23805.0,23791.0,0.58467384]
["bitfinex-derivatives","BTCF0:USTF0",1659237099481,0.2465,23805.0,23791.0,0.58467384]
["bitfinex-derivatives","BTCF0:USTF0",1659237099884,0.2465,23805.0,23791.0,0.66357229]
["bitfinex-derivatives","BTCF0:USTF0",1659237100292,0.2465,23805.0,23791.0,0.58467384]
["bitfinex-derivatives","BTCF0:USTF0",1659237100889,0.2465,23805.0,23791.0,0.66357229]
["bitfinex-derivatives","BTCF0:USTF0",1659237101081,0.2105,23805.0,23791.0,0.66357229]
["bitfinex-derivatives","BTCF0:USTF0",1659237101287,0.2465,23805.0,23791.0,0.66357229]
["bitfinex-derivatives","BTCF0:USTF0",1659237101686,0.2465,23805.0,23791.0,0.58467384]
["bitfinex-derivatives","BTCF0:USTF0",1659237101885,0.2465,23805.0,23791.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659237102901,0.2105,23805.0,23791.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659237103289,0.2265,23805.0,23791.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659237103505,0.26851,23805.0,23791.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659237103701,0.26851,23805.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659237104102,0.2265,23805.0,23791.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659237104797,0.2265,23805.0,23791.0,0.58467384]
["bitfinex-derivatives","BTCF0:USTF0",1659237104999,0.2105,23805.0,23791.0,0.58467384]
["bitfinex-derivatives","BTCF0:USTF0",1659237105201,0.2105,23805.0,23791.0,0.70560229]
["bitfinex-derivatives","BTCF0:USTF0",1659237105400,0.2465,23805.0,23791.0,0.70560229]
["bitfinex-derivatives","BTCF0:USTF0",1659237105809,0.2465,23805.0,23792.0,0.34875112]
["bitfinex-derivatives","BTCF0:USTF0",1659237107002,0.2105,23805.0,23792.0,0.34875112]
["bitfinex-derivatives","BTCF0:USTF0",1659237107399,0.037,23805.0,23792.0,0.34875112]
["bitfinex-derivatives","BTCF0:USTF0",1659237107906,0.03679022,23805.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237108402,0.03679022,23805.0,23795.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659237108597,0.03679022,23805.0,23795.0,0.31170384]
["bitfinex-derivatives","BTCF0:USTF0",1659237108794,0.03679022,23805.0,23795.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659237108996,0.3141,23806.0,23795.0,0.31170384]
["bitfinex-derivatives","BTCF0:USTF0",1659237109196,0.3141,23806.0,23795.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659237109398,0.3141,23806.0,23795.0,0.31170384]
["bitfinex-derivatives","BTCF0:USTF0",1659237109702,0.3141,23806.0,23795.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237109904,0.3141,23806.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237111508,0.3451,23806.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237112909,0.3141,23806.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237113417,0.3391,23806.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237114913,0.3141,23806.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237115415,0.3391,23806.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237115709,0.3391,23806.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237117218,0.3141,23806.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237117515,0.3141,23806.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237117516,0.3521,23806.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237118305,0.39411,23806.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237118507,0.39411,23806.0,23791.0,0.55169535]
["bitfinex-derivatives","BTCF0:USTF0",1659237118707,2.61308886,23806.0,23791.0,0.45307229]
["bitfinex-derivatives","BTCF0:USTF0",1659237118915,2.61308886,23806.0,23791.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659237118916,0.04201,23805.0,23791.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659237119509,0.04201,23805.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237119712,0.60161,23806.0,23792.0,0.69133688]
["bitfinex-derivatives","BTCF0:USTF0",1659237120207,0.5596,23806.0,23792.0,0.69133688]
["bitfinex-derivatives","BTCF0:USTF0",1659237120405,0.60161,23806.0,23792.0,0.69133688]
["bitfinex-derivatives","BTCF0:USTF0",1659237121012,0.56661,23806.0,23792.0,0.69133688]
["bitfinex-derivatives","BTCF0:USTF0",1659237121213,0.5246,23806.0,23792.0,0.69133688]
["bitfinex-derivatives","BTCF0:USTF0",1659237121412,0.5616,23806.0,23792.0,0.69133688]
["bitfinex-derivatives","BTCF0:USTF0",1659237122821,0.5616,23806.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237123011,0.5246,23806.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237123416,0.5546,23806.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237125014,0.5246,23806.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237125521,0.56661,23806.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237125721,0.5246,23806.0,23792.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237125927,0.3141,23806.0,23792.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237126219,0.3141,23806.0,23794.0,0.82938897]
["bitfinex-derivatives","BTCF0:USTF0",1659237126220,0.3191,23806.0,23794.0,0.82938897]
["bitfinex-derivatives","BTCF0:USTF0",1659237126422,0.3191,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659237126824,0.3191,23806.0,23795.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237127024,0.3191,23806.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237127425,0.3511,23806.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237127819,0.3141,23806.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237128018,0.3141,23806.0,23795.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237128223,0.3141,23806.0,23795.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237129316,0.3471,23806.0,23795.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237133122,0.3141,23806.0,23795.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237133329,0.3471,23806.0,23795.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237133525,0.3471,23806.0,23795.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237135043,0.3141,23806.0,23795.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237135426,0.3471,23806.0,23795.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237135626,0.3471,23806.0,23795.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237136935,0.3141,23806.0,23795.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237138334,0.3471,23806.0,23795.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237139533,0.3801,23806.0,23795.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237139735,0.3141,23806.0,23796.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237140340,0.3141,23806.0,23795.0,0.40773141]
["bitfinex-derivatives","BTCF0:USTF0",1659237140633,0.3141,23806.0,23796.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237140834,0.3141,23806.0,23795.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237141435,0.3471,23806.0,23795.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237141733,0.3471,23806.0,23796.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237142731,0.3471,23806.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237143329,0.3691,23806.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237143540,0.3361,23806.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237144937,0.3141,23806.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237145338,0.3301,23806.0,23795.0,0.39060229]
["bitfinex-derivatives","BTCF0:USTF0",1659237145538,0.3301,23806.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237145844,0.3301,23806.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237146141,0.37211,23806.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237146440,0.37211,23806.0,23794.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659237146642,0.37211,23806.0,23792.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237146643,0.2105,23805.0,23792.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237146848,0.04201,23804.0,23792.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659237147033,0.2105,23805.0,23792.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659237147034,0.25251,23805.0,23792.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659237147241,0.25251,23805.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237147435,0.28251,23805.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237147846,0.2405,23805.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237148340,0.2405,23805.0,23792.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237149044,0.2105,23805.0,23792.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237149347,0.2425,23805.0,23792.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237151042,0.2105,23805.0,23792.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237151351,0.2105,23805.0,23792.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237151741,0.2385,23805.0,23792.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237152048,0.2385,23805.0,23792.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237152444,0.2385,23805.0,23792.0,0.40773141]
["bitfinex-derivatives","BTCF0:USTF0",1659237153447,0.2665,23805.0,23793.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237153850,0.04201,23804.0,23792.0,0.13807229]
["bitfinex-derivatives","BTCF0:USTF0",1659237154055,0.2105,23805.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237154056,0.2105,23800.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237154555,0.04202,23799.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237155055,0.25252,23799.0,23791.0,0.00882039]
["bitfinex-derivatives","BTCF0:USTF0",1659237155440,0.2105,23797.0,23791.0,0.00882039]
["bitfinex-derivatives","BTCF0:USTF0",1659237155649,0.25252,23797.0,23791.0,0.00882039]
["bitfinex-derivatives","BTCF0:USTF0",1659237155841,0.25252,23797.0,23784.0,0.14107229]
["bitfinex-derivatives","BTCF0:USTF0",1659237156043,0.25252,23797.0,23784.0,0.06217384]
["bitfinex-derivatives","BTCF0:USTF0",1659237156249,0.2105,23797.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237156652,0.36589315,23798.0,23784.0,0.06217384]
["bitfinex-derivatives","BTCF0:USTF0",1659237156846,0.3496,23799.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237157052,0.3076,23799.0,23788.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237157245,0.3076,23799.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237157447,0.3286,23799.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237158856,0.3076,23799.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237159358,0.3476,23799.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237161061,0.3076,23799.0,23787.0,0.39061229]
["bitfinex-derivatives","BTCF0:USTF0",1659237161256,0.3076,23799.0,23787.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237161454,0.3436,23799.0,23787.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237162255,0.3436,23799.0,23787.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237162458,0.3436,23799.0,23787.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237162655,0.3436,23799.0,23787.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237163361,0.5541,23799.0,23787.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237163565,0.3436,23799.0,23787.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237164668,0.3436,23799.0,23787.0,0.13807229]
["bitfinex-derivatives","BTCF0:USTF0",1659237164863,0.3436,23799.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237165265,0.3076,23799.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237165568,0.3086,23799.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237166861,0.3086,23799.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237167064,0.3076,23799.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237167465,0.3366,23799.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237168265,2.35931917,23799.0,23786.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237168465,2.56981917,23799.0,23784.0,0.40389895]
["bitfinex-derivatives","BTCF0:USTF0",1659237168660,2.56981917,23799.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237168865,2.61183917,23799.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237169466,2.61683917,23799.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237170368,0.33647607,23798.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237171368,0.35847607,23798.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237171762,0.2325,23798.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237172364,0.2325,23798.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237172964,0.2105,23798.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237173474,0.2325,23798.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237174864,0.2105,23798.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237175472,0.70847027,23798.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237177083,0.68647027,23798.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237177377,0.70047027,23798.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237177967,0.2245,23798.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237178167,0.22429159,23798.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237179081,2.05331114,23795.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237179270,2.52939949,23795.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237181380,2.57239949,23795.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237181578,0.043,23795.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237182882,0.21029159,23798.0,23784.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1659237183284,0.035,23795.0,23784.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1659237184982,0.21029159,23798.0,23784.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1659237185785,0.3076,23799.0,23784.0,0.68855]
["bitfinex-derivatives","BTCF0:USTF0",1659237185989,0.3076,23799.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237186190,0.029,23795.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237186387,0.029,23795.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237187283,0.066,23795.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237187787,0.3076,23799.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237188785,0.3076,23799.0,23785.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659237189387,1.92878346,23796.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237191379,1.92878346,23796.0,23784.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1659237191380,1.96278346,23796.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237191582,1.96278346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237192582,1.96278346,23796.0,23784.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1659237192787,1.96278346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237192990,1.92878346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237193385,1.95578346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237195091,1.92878346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237195294,1.95578346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237199392,1.98278346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237199590,1.95578346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237202903,1.92878346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237204700,1.95578346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237205304,1.98278346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237206299,1.92878346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237207410,1.96178346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237209000,1.92878346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237209402,1.96178346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237211005,1.92878346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237211706,1.96178346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237213405,1.92878346,23796.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237214002,0.44470697,23799.0,23784.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237214212,0.033,23796.0,23785.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237214619,0.033,23796.0,23786.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237214911,0.033,23796.0,23785.0,0.40773141]
["bitfinex-derivatives","BTCF0:USTF0",1659237215113,2.19200996,23795.0,23785.0,0.40773141]
["bitfinex-derivatives","BTCF0:USTF0",1659237215307,2.66802626,23795.0,23785.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237215909,2.66802626,23795.0,23786.0,0.13807229]
["bitfinex-derivatives","BTCF0:USTF0",1659237216315,2.66802626,23795.0,23786.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237216907,2.66802626,23795.0,23786.0,0.13807229]
["bitfinex-derivatives","BTCF0:USTF0",1659237217306,2.69902626,23795.0,23786.0,0.13807229]
["bitfinex-derivatives","BTCF0:USTF0",1659237218917,2.66802626,23795.0,23786.0,0.13807229]
["bitfinex-derivatives","BTCF0:USTF0",1659237219311,2.66802626,23795.0,23786.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237219516,2.66802626,23795.0,23786.0,0.13807229]
["bitfinex-derivatives","BTCF0:USTF0",1659237219711,2.66802626,23795.0,23785.0,0.40773141]
["bitfinex-derivatives","BTCF0:USTF0",1659237219913,2.66802626,23795.0,23785.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237220217,2.69102626,23795.0,23785.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237221319,2.71102626,23795.0,23785.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237221817,2.66802626,23795.0,23785.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237223811,2.70302626,23795.0,23785.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237224021,2.70302626,23795.0,23785.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237225136,2.70302626,23795.0,23785.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237225325,2.66802626,23795.0,23785.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237225719,2.68802626,23795.0,23785.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237226223,0.02,23795.0,23785.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237226521,0.02,23795.0,23786.0,0.31171384]
["bitfinex-derivatives","BTCF0:USTF0",1659237226720,0.02,23795.0,23786.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237226921,0.02,23795.0,23786.0,0.26967384]
["bitfinex-derivatives","BTCF0:USTF0",1659237227116,0.02,23795.0,23786.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237227317,0.035,23795.0,23786.0,0.34857229]
["bitfinex-derivatives","BTCF0:USTF0",1659237227914,0.035,23795.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237228515,0.035,23795.0,23788.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1659237228917,0.3076,23799.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237229322,0.036,23795.0,23787.0,0.39041109]
["bitfinex-derivatives","BTCF0:USTF0",1659237229516,0.51201029,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237229716,0.51201029,23795.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237230324,0.51201029,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237231029,0.47601029,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237231229,0.3076,23799.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237231529,0.034,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237232121,2.22859176,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237232931,2.19459176,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237233323,2.23159176,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237234726,2.23159176,23795.0,23787.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1659237235029,2.19459176,23795.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237235425,2.23159176,23795.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237235625,2.23159176,23795.0,23788.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1659237236832,2.23159176,23795.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237237035,2.19459176,23795.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237237337,2.23259176,23795.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237239132,0.038,23795.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237239332,0.076,23795.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237239632,0.076,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237239836,2.24757064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237240036,2.17157064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237240724,2.17157064,23795.0,23787.0,0.39041109]
["bitfinex-derivatives","BTCF0:USTF0",1659237241328,2.20657064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237243038,2.17157064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237243430,2.20857064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237244742,2.20857064,23795.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237245039,2.17157064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237245431,2.20757064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237246441,2.20757064,23795.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237246843,2.20757064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237247141,2.17157064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237248235,2.20857064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237249031,2.20857064,23795.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237249433,2.20857064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237249744,2.17157064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237250742,2.17157064,23795.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237251049,2.17157064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237251643,2.17157064,23795.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237251943,2.17157064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237252144,2.20857064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237252543,2.20857064,23795.0,23787.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1659237252741,2.20857064,23795.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237253240,2.24557064,23795.0,23787.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237253641,2.24557064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237253842,2.17157064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237254346,2.20757064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237254750,2.17157064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237256344,2.20757064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237258047,2.17157064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237258556,2.17157064,23795.0,23787.0,0.40753021]
["bitfinex-derivatives","BTCF0:USTF0",1659237259255,2.17157064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237259457,2.17157064,23795.0,23787.0,0.40753021]
["bitfinex-derivatives","BTCF0:USTF0",1659237260157,2.17157064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237261047,2.17157064,23795.0,23787.0,0.40753021]
["bitfinex-derivatives","BTCF0:USTF0",1659237261255,2.20857064,23795.0,23787.0,0.44957021]
["bitfinex-derivatives","BTCF0:USTF0",1659237261554,2.20857064,23795.0,23787.0,0.40753021]
["bitfinex-derivatives","BTCF0:USTF0",1659237261745,2.23857064,23795.0,23787.0,0.40753021]
["bitfinex-derivatives","BTCF0:USTF0",1659237261947,2.23857064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237262150,2.23857064,23795.0,23787.0,0.40753021]
["bitfinex-derivatives","BTCF0:USTF0",1659237262349,2.23857064,23795.0,23788.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237262751,2.17157064,23795.0,23787.0,0.40753021]
["bitfinex-derivatives","BTCF0:USTF0",1659237263060,2.17157064,23795.0,23787.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237263961,2.17157064,23795.0,23789.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1659237265369,2.17157064,23795.0,23788.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237265667,2.20657064,23795.0,23788.0,0.26947264]
["bitfinex-derivatives","BTCF0:USTF0",1659237265870,2.20657064,23795.0,23788.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237266265,2.24557064,23795.0,23788.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237267568,2.17157064,23795.0,23788.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237267762,2.21057064,23795.0,23788.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237269572,2.17157064,23795.0,23788.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237269973,2.21057064,23795.0,23788.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237271889,2.17157064,23795.0,23788.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237272797,2.21157064,23795.0,23788.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237273891,2.25157064,23795.0,23788.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237274196,2.21157064,23795.0,23788.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237274389,2.17157064,23795.0,23788.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237275595,2.17157064,23795.0,23789.0,0.05917384]
["bitfinex-derivatives","BTCF0:USTF0",1659237275903,2.20657064,23795.0,23788.0,0.40753021]
["bitfinex-derivatives","BTCF0:USTF0",1659237276402,2.20657064,23795.0,23788.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237276603,2.20657064,23795.0,23788.0,0.40753021]
["bitfinex-derivatives","BTCF0:USTF0",1659237276804,2.20657064,23795.0,23788.0,0.34837109]
["bitfinex-derivatives","BTCF0:USTF0",1659237277004,2.20657064,23795.0,23789.0,0.05899269]
["bitfinex-derivatives","BTCF0:USTF0",1659237277203,2.20657064,23795.0,23789.0,0.34818994]
["bitfinex-derivatives","BTCF0:USTF0",1659237277204,0.035,23795.0,23789.0,0.34818994]
["bitfinex-derivatives","BTCF0:USTF0",1659237277405,0.3076,23799.0,23789.0,0.34818994]
["bitfinex-derivatives","BTCF0:USTF0",1659237277915,0.039,23795.0,23789.0,0.34818994]
["bitfinex-derivatives","BTCF0:USTF0",1659237278200,2.28828905,23794.0,23789.0,0.34818994]
["bitfinex-derivatives","BTCF0:USTF0",1659237279404,2.28828905,23794.0,23789.0,0.26929149]
["bitfinex-derivatives","BTCF0:USTF0",1659237279900,0.042,23794.0,23789.0,0.34835637]
["bitfinex-derivatives","BTCF0:USTF0",1659237280502,0.042,23794.0,23789.0,0.28919725]
["bitfinex-derivatives","BTCF0:USTF0",1659237280903,0.042,23794.0,23788.0,0.34835637]
["bitfinex-derivatives","BTCF0:USTF0",1659237281104,0.042,23794.0,23789.0,0.07889845]
["bitfinex-derivatives","BTCF0:USTF0",1659237281507,0.3076,23799.0,23789.0,0.34835637]
["bitfinex-derivatives","BTCF0:USTF0",1659237281713,0.3076,23799.0,23789.0,0.28919725]
["bitfinex-derivatives","BTCF0:USTF0",1659237282005,0.51595026,23794.0,23789.0,0.28919725]
["bitfinex-derivatives","BTCF0:USTF0",1659237283302,2.42007066,23794.0,23789.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1659237283510,2.38007066,23794.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237284007,2.42207066,23794.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237284313,2.42207066,23794.0,23788.0,0.13805757]
["bitfinex-derivatives","BTCF0:USTF0",1659237284809,2.42207066,23794.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237285001,2.42207066,23794.0,23789.0,0.07889845]
["bitfinex-derivatives","BTCF0:USTF0",1659237285197,2.42207066,23794.0,23788.0,0.34855757]
["bitfinex-derivatives","BTCF0:USTF0",1659237285400,2.38007066,23794.0,23788.0,0.13805757]
["bitfinex-derivatives","BTCF0:USTF0",1659237285601,2.38007066,23794.0,23788.0,0.34855757]
["bitfinex-derivatives","BTCF0:USTF0",1659237286205,2.38007066,23794.0,23788.0,0.13805757]
["bitfinex-derivatives","BTCF0:USTF0",1659237286604,2.38007066,23794.0,23788.0,0.34855757]
["bitfinex-derivatives","BTCF0:USTF0",1659237286808,2.42007066,23794.0,23788.0,0.34855757]
["bitfinex-derivatives","BTCF0:USTF0",1659237287011,2.42007066,23794.0,23788.0,0.28939845]
["bitfinex-derivatives","BTCF0:USTF0",1659237287213,2.42007066,23794.0,23788.0,0.34855757]
["bitfinex-derivatives","BTCF0:USTF0",1659237287816,2.46007066,23794.0,23788.0,0.34855757]
["bitfinex-derivatives","BTCF0:USTF0",1659237288213,2.42007066,23794.0,23789.0,0.07889845]
["bitfinex-derivatives","BTCF0:USTF0",1659237288408,2.38007066,23794.0,23788.0,0.34855757]
["bitfinex-derivatives","BTCF0:USTF0",1659237290608,2.38007066,23794.0,23788.0,0.28939845]
["bitfinex-derivatives","BTCF0:USTF0",1659237291313,2.38007066,23794.0,23788.0,0.34855757]
["bitfinex-derivatives","BTCF0:USTF0",1659237293016,0.3076,23799.0,23789.0,0.07889845]
["bitfinex-derivatives","BTCF0:USTF0",1659237293219,0.04,23794.0,23789.0,0.34855757]
["bitfinex-derivatives","BTCF0:USTF0",1659237293514,0.04,23794.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237293718,0.026,23794.0,23791.0,0.34855757]
["bitfinex-derivatives","BTCF0:USTF0",1659237294111,0.3076,23799.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659237294315,0.3076,23799.0,23792.0,0.12092845]
["bitfinex-derivatives","BTCF0:USTF0",1659237294617,0.3076,23799.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237294812,0.3254,23801.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237295412,0.3254,23801.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237296917,0.3254,23801.0,23792.0,0.07889845]
["bitfinex-derivatives","BTCF0:USTF0",1659237297119,0.3254,23801.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237297315,0.3254,23801.0,23793.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237298315,0.3254,23801.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237298913,0.3254,23801.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237299317,0.3254,23801.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237300718,0.3254,23801.0,23793.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237301313,0.3254,23801.0,23793.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1659237301512,0.3254,23801.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237302917,0.3254,23801.0,23791.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237303422,0.3254,23801.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237304523,0.306,23805.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237304723,0.306,23805.0,23795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659237304924,0.306,23805.0,23796.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659237305126,0.306,23805.0,23796.0,1.50147323]
["bitfinex-derivatives","BTCF0:USTF0",1659237305331,0.003,23811.0,23797.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237305527,0.003,23811.0,23798.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659237306026,0.003,23811.0,23800.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237306419,0.003,23811.0,23797.0,0.65341895]
["bitfinex-derivatives","BTCF0:USTF0",1659237306631,2.11943065,23809.0,23797.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659237307222,0.49999587,23808.0,23797.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659237307428,2.11943065,23809.0,23797.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237307821,2.61942652,23809.0,23797.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237308021,2.32993065,23809.0,23797.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237308926,0.49999587,23808.0,23797.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237309326,2.82992652,23809.0,23797.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237310124,0.49999587,23807.0,23797.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237310323,0.49999587,23808.0,23797.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237310725,0.2105,23808.0,23797.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237310930,0.2105,23808.0,23793.0,0.18008757]
["bitfinex-derivatives","BTCF0:USTF0",1659237310931,0.7525,23807.0,23793.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237311134,0.9761523,23800.0,23792.0,0.07889845]
["bitfinex-derivatives","BTCF0:USTF0",1659237311326,0.49999587,23798.0,23797.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659237311528,0.04202,23798.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237311721,1.91590381,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237311922,1.91590381,23794.0,23785.0,0.19723692]
["bitfinex-derivatives","BTCF0:USTF0",1659237312129,1.91590381,23794.0,23785.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237312522,1.91590381,23794.0,23785.0,0.40773692]
["bitfinex-derivatives","BTCF0:USTF0",1659237312732,1.91590381,23794.0,23786.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237312925,1.91590381,23794.0,23785.0,0.40773692]
["bitfinex-derivatives","BTCF0:USTF0",1659237313126,1.91590381,23794.0,23785.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237313326,1.94990381,23794.0,23785.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237313527,1.94990381,23794.0,23786.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237313939,1.94990381,23794.0,23785.0,0.19723692]
["bitfinex-derivatives","BTCF0:USTF0",1659237314139,1.94990381,23794.0,23784.0,0.50753692]
["bitfinex-derivatives","BTCF0:USTF0",1659237314332,1.94990381,23794.0,23784.0,0.4483778]
["bitfinex-derivatives","BTCF0:USTF0",1659237315025,1.91590381,23794.0,23784.0,0.50753692]
["bitfinex-derivatives","BTCF0:USTF0",1659237315225,1.91590381,23794.0,23785.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659237315424,1.94390381,23794.0,23785.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237315631,0.028,23794.0,23785.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237316926,0.5246,23798.0,23785.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237317337,0.033,23794.0,23785.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237320834,1.99979457,23794.0,23785.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237321035,1.96679457,23794.0,23785.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237321338,1.99979457,23794.0,23785.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237322331,1.99979457,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237323141,1.96679457,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237323343,1.99979457,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237325040,1.96679457,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237325438,1.99979457,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237326643,0.04203,23793.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237327051,0.49999587,23791.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237327243,0.49999587,23789.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237327445,0.04203,23790.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237327646,0.43466399,23792.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237328158,0.49999587,23788.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237328357,0.4,23787.0,23780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237328751,1.09616943,23787.0,23780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237329252,0.59617356,23787.0,23780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237329444,0.49999587,23786.0,23780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237329643,0.97635063,23786.0,23780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237330041,0.47635476,23786.0,23780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237330841,0.68685476,23786.0,23780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237331049,1.18685063,23786.0,23780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237331450,1.92595695,23784.0,23780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237332452,0.5,23783.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237332750,0.5,23783.0,23770.0,0.71549895]
["bitfinex-derivatives","BTCF0:USTF0",1659237332751,0.49999587,23782.0,23770.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659237332953,0.49999587,23779.0,23766.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659237333156,2.49866797,23774.0,23766.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659237333964,2.49866797,23774.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237334555,2.70916797,23774.0,23760.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659237334761,0.71049587,23773.0,23760.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659237334947,0.2105,23771.0,23760.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659237335149,2.16363085,23765.0,23760.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659237335351,2.16363085,23765.0,23756.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659237335553,2.16363085,23765.0,23755.0,0.84518218]
["bitfinex-derivatives","BTCF0:USTF0",1659237335554,0.2105,23771.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237335750,0.5212,23772.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237335950,0.5212,23772.0,23758.0,0.31176935]
["bitfinex-derivatives","BTCF0:USTF0",1659237336151,0.5212,23772.0,23758.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659237336355,0.5212,23772.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237336763,0.5212,23772.0,23757.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659237337465,0.5592,23772.0,23757.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659237338461,0.5592,23772.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237338759,0.5592,23772.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237338961,0.5212,23772.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237339362,0.5532,23772.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237339565,0.5532,23772.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237340460,0.5532,23772.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237341261,0.5532,23772.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237341262,0.04207,23771.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237341653,0.59027,23772.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237342858,0.49999587,23770.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237343054,0.2105,23770.0,23754.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237343256,0.5,23765.0,23749.0,0.15087002]
["bitfinex-derivatives","BTCF0:USTF0",1659237343458,0.2105,23763.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237343857,0.3158,23764.0,23746.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1659237343858,0.2105,23761.0,23746.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1659237344266,2.04384428,23757.0,23746.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659237344564,2.52061627,23757.0,23746.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659237345170,0.3072,23763.0,23747.0,0.84165847]
["bitfinex-derivatives","BTCF0:USTF0",1659237345359,0.3072,23763.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237345558,0.34928,23763.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237345759,2.11902616,23760.0,23746.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659237346073,2.11902616,23760.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237346074,2.32952616,23760.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237346262,0.04209,23759.0,23746.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1659237346567,2.32952616,23760.0,23746.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1659237347367,2.34952616,23760.0,23746.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1659237347959,0.02,23760.0,23747.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659237348158,0.02,23760.0,23747.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659237348367,0.02,23760.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237348960,2.67519219,23763.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237348961,2.46469219,23763.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237349359,0.032,23760.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237349567,0.032,23760.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237350761,0.032,23760.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237350961,0.3072,23763.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237351361,0.034,23760.0,23748.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659237352971,0.2105,23762.0,23748.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659237353163,0.25258,23762.0,23748.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659237353367,0.2105,23762.0,23748.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237353566,0.2105,23762.0,23748.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659237355968,0.3072,23763.0,23748.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659237356371,0.3072,23763.0,23749.0,0.67309339]
["bitfinex-derivatives","BTCF0:USTF0",1659237356572,0.3072,23763.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237357474,0.3332,23763.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237357665,1.93600997,23762.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237357869,2.41267758,23762.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237358067,2.41267758,23762.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237359375,2.44667758,23762.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237360379,2.44667758,23762.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237360572,2.44667758,23762.0,23749.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659237360975,2.41267758,23762.0,23750.0,0.63460316]
["bitfinex-derivatives","BTCF0:USTF0",1659237361181,2.41267758,23762.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237362188,2.41267758,23762.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237362881,2.41267758,23762.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237363872,2.41267758,23762.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237364482,2.41267758,23762.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237365277,2.44667758,23762.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237365676,2.44667758,23762.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237366288,2.44667758,23762.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237366888,2.41267758,23762.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237367287,2.44667758,23762.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237367975,0.034,23762.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237368182,0.034,23762.0,23751.0,1.354]
["bitfinex-derivatives","BTCF0:USTF0",1659237368385,0.034,23762.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237368685,0.034,23762.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237368877,0.3072,23763.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237369079,0.3072,23763.0,23753.0,0.84285693]
["bitfinex-derivatives","BTCF0:USTF0",1659237369278,0.039,23762.0,23749.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237369880,0.039,23762.0,23750.0,0.6314511]
["bitfinex-derivatives","BTCF0:USTF0",1659237370280,0.04209,23761.0,23746.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659237370492,1.99629305,23756.0,23746.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659237370691,2.47330005,23756.0,23746.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659237371285,0.038,23756.0,23746.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659237372893,2.21131288,23757.0,23746.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659237373289,0.038,23756.0,23746.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659237373588,0.5149648,23756.0,23746.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659237374386,0.038,23756.0,23746.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659237374997,1.99229827,23757.0,23746.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659237375200,0.55829,23760.0,23746.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1659237375388,0.038,23756.0,23746.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1659237376997,0.2105,23759.0,23746.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1659237377504,0.043,23756.0,23746.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1659237379009,0.3057,23760.0,23746.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1659237379199,0.3057,23760.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237379389,0.003,23756.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237379801,0.003,23756.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237380193,0.003,23756.0,23747.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659237380900,0.003,23756.0,23747.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237381097,2.27746419,23759.0,23747.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237381297,0.035,23756.0,23747.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237382905,0.3057,23760.0,23747.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237383099,0.3057,23760.0,23747.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659237383299,0.035,23756.0,23747.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237384101,0.035,23756.0,23747.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659237384302,0.035,23756.0,23747.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237385404,0.07,23756.0,23747.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237385598,0.07,23756.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237385800,0.07,23756.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237385996,0.07,23756.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237386204,0.3023,23761.0,23752.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659237386408,0.3023,23761.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659237386596,0.3023,23761.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237387402,0.3023,23761.0,23754.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659237387799,0.3069,23767.0,23754.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659237388209,0.3069,23767.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237388410,0.3069,23767.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237388610,0.3069,23767.0,23758.0,0.35251207]
["bitfinex-derivatives","BTCF0:USTF0",1659237388802,0.3069,23767.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237389002,0.3069,23767.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237390007,0.3069,23767.0,23759.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1659237390309,0.3069,23767.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237390506,0.3069,23767.0,23759.0,0.30059]
["bitfinex-derivatives","BTCF0:USTF0",1659237390711,0.3069,23767.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237390904,0.3038,23771.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237391408,0.3038,23771.0,23761.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659237391912,0.3038,23771.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237392915,0.3038,23771.0,23759.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659237393307,0.3038,23771.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237393613,0.3038,23771.0,23761.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659237393807,0.3038,23771.0,23761.0,0.33259]
["bitfinex-derivatives","BTCF0:USTF0",1659237394025,0.3038,23771.0,23761.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659237394626,0.3038,23771.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237395438,0.3038,23771.0,23762.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659237395640,0.3038,23771.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237397744,0.3038,23771.0,23762.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659237398735,0.3038,23771.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237398944,0.3038,23771.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237399346,0.3038,23771.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237401049,0.3038,23771.0,23759.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659237401450,0.3038,23771.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237402851,0.3038,23771.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237402852,0.3038,23771.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237403445,0.3038,23771.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237404958,0.3038,23771.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237405353,0.3038,23771.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237405553,0.3038,23771.0,23762.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237406564,0.3038,23771.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237406763,0.3038,23771.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659237406962,0.3038,23771.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237407263,0.3038,23771.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237407465,0.3038,23771.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659237407652,0.3038,23771.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237407852,0.3286,23773.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237408468,0.3309,23778.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237408772,0.3309,23778.0,23766.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659237409061,0.3309,23778.0,23766.0,0.88210867]
["bitfinex-derivatives","BTCF0:USTF0",1659237409259,0.3309,23778.0,23766.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659237409564,0.3309,23778.0,23766.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1659237410960,0.3309,23778.0,23766.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659237411355,0.3309,23778.0,23766.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1659237411556,0.3309,23778.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237411764,0.3309,23778.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659237411967,0.3309,23778.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237412466,0.3309,23778.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237412858,0.3309,23778.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659237412859,0.3237,23780.0,23770.0,0.62756438]
["bitfinex-derivatives","BTCF0:USTF0",1659237413061,0.3237,23780.0,23767.0,0.63481924]
["bitfinex-derivatives","BTCF0:USTF0",1659237413259,0.3237,23780.0,23766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237413469,0.3237,23780.0,23772.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659237414964,0.3237,23780.0,23766.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1659237415362,0.3517,23780.0,23772.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659237416869,0.3517,23780.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237417063,0.3237,23780.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237417373,0.3917,23780.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237417769,0.3917,23780.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659237418471,0.3917,23780.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237418674,0.3917,23780.0,23769.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659237418862,0.3917,23780.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237419270,0.3917,23780.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237419471,0.3237,23780.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237420975,0.3237,23780.0,23766.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1659237421476,0.3237,23780.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237421685,0.36575,23780.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237421973,0.3237,23780.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237424973,0.3237,23780.0,23766.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659237425377,0.3237,23780.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237425577,0.36575,23780.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237425985,0.3237,23780.0,23769.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659237426978,0.36575,23780.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237427381,0.3237,23780.0,23769.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659237428894,0.36575,23780.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237429296,0.36575,23780.0,23769.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659237429496,0.3237,23780.0,23769.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659237430098,0.36575,23780.0,23769.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659237431005,0.36575,23780.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237431006,0.57625,23780.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237431198,0.2105,23778.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237431398,0.04206,23777.0,23769.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659237431794,0.2105,23778.0,23769.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659237432599,0.54204587,23779.0,23769.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659237432600,0.75254587,23779.0,23769.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659237432800,1.22900687,23779.0,23769.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659237433206,1.22900687,23779.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237433207,0.2105,23777.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237433399,0.54205587,23776.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237433598,1.96550302,23774.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237434402,2.17600302,23774.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237434815,0.2105,23775.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237435107,0.6377,23778.0,23769.0,0.00880683]
["bitfinex-derivatives","BTCF0:USTF0",1659237435304,0.078,23775.0,23769.0,0.00880683]
["bitfinex-derivatives","BTCF0:USTF0",1659237436905,0.6377,23778.0,23769.0,0.00880683]
["bitfinex-derivatives","BTCF0:USTF0",1659237437415,0.044,23775.0,23769.0,0.00880683]
["bitfinex-derivatives","BTCF0:USTF0",1659237439012,0.6377,23778.0,23769.0,0.00880683]
["bitfinex-derivatives","BTCF0:USTF0",1659237439520,0.6377,23778.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659237439812,0.3256,23778.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659237440010,0.3256,23778.0,23769.0,0.29830683]
["bitfinex-derivatives","BTCF0:USTF0",1659237440212,0.3256,23778.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659237441518,0.3256,23778.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237442912,0.3256,23778.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659237443311,0.3256,23778.0,23771.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659237444919,0.3256,23778.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659237445418,0.3256,23778.0,23771.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659237447421,0.009,23781.0,23771.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1659237447611,0.009,23781.0,23771.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1659237448514,0.009,23781.0,23772.0,0.84477896]
["bitfinex-derivatives","BTCF0:USTF0",1659237449318,0.009,23781.0,23772.0,0.89277896]
["bitfinex-derivatives","BTCF0:USTF0",1659237451021,0.009,23781.0,23772.0,0.84477896]
["bitfinex-derivatives","BTCF0:USTF0",1659237451519,0.009,23781.0,23772.0,0.89277896]
["bitfinex-derivatives","BTCF0:USTF0",1659237453014,0.009,23781.0,23772.0,0.84477896]
["bitfinex-derivatives","BTCF0:USTF0",1659237453419,0.009,23781.0,23772.0,0.89277896]
["bitfinex-derivatives","BTCF0:USTF0",1659237453823,0.009,23781.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659237454127,0.009,23781.0,23773.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659237454523,0.009,23781.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237455328,0.009,23781.0,23773.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659237456428,0.009,23781.0,23774.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659237456823,0.009,23781.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237457030,0.009,23781.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659237457227,0.009,23781.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237458226,0.009,23781.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659237459330,0.322,23786.0,23778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659237459633,0.3196,23791.0,23779.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237459937,0.3196,23791.0,23779.0,0.88651961]
["bitfinex-derivatives","BTCF0:USTF0",1659237460436,0.3196,23791.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237460624,0.3196,23791.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237461246,0.3196,23791.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237461431,0.3196,23791.0,23782.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1659237462934,0.3196,23791.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237463335,0.3196,23791.0,23782.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1659237464233,0.3196,23791.0,23782.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659237464933,0.3196,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237465329,0.3196,23791.0,23782.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659237466934,0.3196,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237467347,0.3196,23791.0,23782.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659237469048,0.3196,23791.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237469438,0.3196,23791.0,23782.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659237471140,0.3196,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237472139,0.3196,23791.0,23782.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659237473346,0.3196,23791.0,23782.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1659237473744,0.3196,23791.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237474844,0.3196,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237475448,0.3196,23791.0,23780.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1659237476846,0.3196,23791.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237477450,0.3196,23791.0,23782.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1659237477949,0.3196,23791.0,23782.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659237478341,0.3196,23791.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237478545,0.3196,23791.0,23782.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659237478747,0.3196,23791.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237480950,0.3196,23791.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237481154,0.3196,23791.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237481549,0.3196,23791.0,23783.0,0.62945591]
["bitfinex-derivatives","BTCF0:USTF0",1659237481752,0.3196,23791.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237483844,0.3196,23791.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237484556,0.3196,23791.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237484756,0.3196,23791.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237485252,0.3196,23791.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237486061,0.3196,23791.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237486755,0.3271,23795.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237486957,0.3271,23795.0,23785.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659237487147,0.3271,23795.0,23785.0,0.88220472]
["bitfinex-derivatives","BTCF0:USTF0",1659237487851,0.3271,23795.0,23785.0,0.90120472]
["bitfinex-derivatives","BTCF0:USTF0",1659237488446,0.3271,23795.0,23785.0,0.88220472]
["bitfinex-derivatives","BTCF0:USTF0",1659237489246,0.3271,23795.0,23785.0,0.84016472]
["bitfinex-derivatives","BTCF0:USTF0",1659237489846,0.3271,23795.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237490049,0.3271,23795.0,23785.0,0.85916472]
["bitfinex-derivatives","BTCF0:USTF0",1659237490254,0.3271,23795.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237490455,0.3271,23795.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659237491255,0.3271,23795.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237491654,0.3271,23795.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237491855,0.3271,23795.0,23786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659237493258,0.3271,23795.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237493460,0.3271,23795.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237494162,0.3271,23795.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237494354,0.3271,23795.0,23785.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659237494555,0.3271,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237495572,0.3271,23795.0,23782.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237496259,0.3271,23795.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237496461,0.3271,23795.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237496662,0.3271,23795.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237497569,0.3271,23795.0,23782.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237498070,0.04203,23794.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237498465,0.3271,23795.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237498763,0.3271,23795.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237498965,0.3271,23795.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237499170,2.0626219,23794.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237499469,0.3271,23795.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237499964,0.3271,23795.0,23784.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1659237500970,0.3271,23795.0,23784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237501866,0.3271,23795.0,23784.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659237502067,0.3271,23795.0,23784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237503571,0.3271,23795.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237503765,2.03740905,23794.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237503965,2.03740905,23794.0,23784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237505467,2.03740905,23794.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237505667,2.03740905,23794.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237505876,2.03740905,23794.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237506468,2.03740905,23794.0,23783.0,0.63220182]
["bitfinex-derivatives","BTCF0:USTF0",1659237506675,0.3271,23795.0,23784.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1659237507077,0.3271,23795.0,23784.0,0.26455]
["bitfinex-derivatives","BTCF0:USTF0",1659237507281,0.3271,23795.0,23784.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1659237507480,0.3271,23795.0,23784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237507878,0.3271,23795.0,23784.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659237508288,0.3271,23795.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237508678,0.3271,23795.0,23782.0,0.0418623]
["bitfinex-derivatives","BTCF0:USTF0",1659237508877,0.3271,23795.0,23783.0,0.6264986]
["bitfinex-derivatives","BTCF0:USTF0",1659237509078,0.3271,23795.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237509687,0.3271,23795.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237509888,0.3271,23795.0,23784.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1659237510087,0.3271,23795.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237510596,0.3271,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237510888,0.32696063,23795.0,23787.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659237511088,0.32696063,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237511791,0.32696063,23795.0,23787.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237513490,0.32696063,23795.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237513688,0.32696063,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237513893,0.32696063,23795.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237515392,0.32696063,23795.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237515785,0.32696063,23795.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237516189,0.32696063,23795.0,23787.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1659237516988,0.32696063,23795.0,23787.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237517194,0.32696063,23795.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237517398,0.32696063,23795.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659237517798,0.32696063,23795.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237518898,0.32696063,23795.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237519193,0.32696063,23795.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237519401,0.32696063,23795.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237519997,0.32696063,23795.0,23787.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237520197,0.32696063,23795.0,23787.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1659237520896,0.32696063,23795.0,23787.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237521087,0.32696063,23795.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237521495,0.32696063,23795.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237521892,0.32696063,23795.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237522596,0.32696063,23795.0,23787.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1659237522795,0.32696063,23795.0,23787.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237523395,0.32696063,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237523601,0.32696063,23795.0,23785.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659237523793,0.32696063,23795.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237524295,0.04203,23794.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237525093,0.5060976,23795.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237525294,1.48225791,23795.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237525495,0.13710697,23794.0,23784.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237526500,0.4640676,23795.0,23784.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237526901,0.32696063,23795.0,23784.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237527295,0.32696063,23795.0,23784.0,0.44294895]
["bitfinex-derivatives","BTCF0:USTF0",1659237527896,0.32696063,23795.0,23784.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659237529103,0.32696063,23795.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237529308,0.32696063,23795.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237529801,0.32696063,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237531510,0.32696063,23795.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237531710,0.32696063,23795.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237531905,0.32696063,23795.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659237532908,0.32696063,23795.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237533305,0.32696063,23795.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237533306,0.32696063,23795.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659237533709,0.32696063,23795.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659237533909,0.32696063,23795.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237534113,0.3226,23798.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237534810,0.3226,23798.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237534811,0.49999587,23797.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237535002,0.38962697,23796.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237535617,0.49999587,23794.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237535813,1.01816628,23794.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237536016,0.51817041,23794.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237536309,0.04203,23795.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237536504,0.34760697,23796.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237536705,0.04203,23795.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237536906,0.34760697,23796.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237537704,0.34760697,23796.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237537705,0.34760697,23796.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237537911,0.34760697,23796.0,23783.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237538706,0.13710697,23797.0,23783.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237538907,0.13710697,23797.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237539105,0.13710697,23797.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237539507,0.13710697,23797.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237540116,0.47627152,23795.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659237540329,0.47627152,23795.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237541018,0.47627152,23795.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659237541315,0.47627152,23795.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237541510,0.47627152,23795.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237541912,0.00019317,23795.0,23786.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659237542112,0.00019317,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237543217,0.00019317,23795.0,23786.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659237543419,0.00019317,23795.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237543825,0.00019317,23795.0,23786.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659237545020,0.49999587,23793.0,23786.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659237545217,0.97622841,23792.0,23786.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659237545413,1.32383538,23792.0,23782.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659237545815,0.17913697,23791.0,23778.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659237546017,0.63710284,23791.0,23778.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1659237546229,0.04203,23790.0,23778.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1659237546430,1.32383538,23792.0,23778.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1659237546924,0.82383951,23792.0,23778.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1659237547123,0.46810697,23794.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237547324,0.331,23794.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237547525,0.331,23794.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237548229,0.331,23794.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237548526,0.331,23794.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237549126,0.331,23794.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237549425,0.331,23794.0,23782.0,0.63027896]
["bitfinex-derivatives","BTCF0:USTF0",1659237549624,0.331,23794.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237549823,0.331,23794.0,23784.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659237551224,0.49999587,23791.0,23784.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659237551423,1.18673041,23791.0,23784.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659237551623,0.68673454,23791.0,23784.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659237551825,1.36586738,23791.0,23784.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659237552025,1.36586738,23791.0,23778.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659237552225,1.36586738,23791.0,23776.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659237552226,0.49999587,23787.0,23776.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659237552434,0.49999587,23787.0,23775.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659237552435,0.75253587,23786.0,23775.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659237552823,0.49999587,23782.0,23771.0,0.36697935]
["bitfinex-derivatives","BTCF0:USTF0",1659237553024,0.5,23785.0,23771.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659237553025,0.04205,23784.0,23771.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659237553423,0.49999587,23783.0,23771.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659237553830,0.04204,23785.0,23771.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1659237554034,2.69689336,23786.0,23771.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1659237554234,3.19688923,23786.0,23771.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1659237554732,0.12648142,23784.0,23771.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1659237555346,0.12648142,23784.0,23771.0,0.38664238]
["bitfinex-derivatives","BTCF0:USTF0",1659237555527,0.12648142,23784.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237556134,0.71049587,23786.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237556345,0.2105,23786.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237556534,0.2105,23786.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659237556841,0.2105,23786.0,23773.0,0.31173935]
["bitfinex-derivatives","BTCF0:USTF0",1659237557040,0.2105,23786.0,23773.0,0.3906378]
["bitfinex-derivatives","BTCF0:USTF0",1659237557245,0.2105,23786.0,23773.0,0.44979692]
["bitfinex-derivatives","BTCF0:USTF0",1659237557739,0.2105,23786.0,23774.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237558148,0.3286,23789.0,23774.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237558336,0.3286,23789.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659237558538,0.3286,23789.0,23775.0,0.31173935]
["bitfinex-derivatives","BTCF0:USTF0",1659237558840,0.3286,23789.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237559039,0.3286,23789.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659237559239,0.3286,23789.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237559840,0.3286,23789.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237560042,0.3286,23789.0,23779.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237560244,0.3286,23789.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237560752,0.5391,23789.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237561449,0.5391,23789.0,23775.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659237561647,0.3286,23789.0,23775.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659237561845,0.3286,23789.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237563861,0.3286,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237564961,0.3286,23789.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237565460,0.3286,23789.0,23776.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659237566063,0.3286,23789.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237566264,0.3286,23789.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237566465,0.3286,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237567863,0.3286,23789.0,23780.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659237568761,0.3286,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237569560,0.3286,23789.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237569761,0.3286,23789.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659237569960,0.3286,23789.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237570359,0.3286,23789.0,23780.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659237571366,0.3286,23789.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237571966,0.3286,23789.0,23780.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237572965,0.3286,23789.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237573371,0.3286,23789.0,23778.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659237573968,0.3286,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237574572,0.3286,23789.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237574771,0.3286,23789.0,23780.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659237575879,0.3286,23789.0,23780.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1659237576281,0.3286,23789.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237576475,0.3286,23789.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237577080,0.3251,23793.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237577382,0.3251,23793.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237577774,0.00019317,23795.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237578675,0.00019317,23795.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237578676,2.06683701,23795.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237579176,2.06683701,23795.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237579377,2.06683701,23795.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237579378,2.06683701,23795.0,23784.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659237579878,2.06683701,23795.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237580476,2.06683701,23795.0,23785.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237580774,2.06683701,23795.0,23785.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659237580974,2.06683701,23795.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237581173,2.06683701,23795.0,23786.0,0.84402454]
["bitfinex-derivatives","BTCF0:USTF0",1659237581373,2.06683701,23795.0,23786.0,0.63352454]
["bitfinex-derivatives","BTCF0:USTF0",1659237581775,2.06683701,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237582179,2.06683701,23795.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237583382,2.27733701,23795.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237583585,0.04203,23794.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237583781,0.04203,23794.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237584393,0.28072317,23795.0,23779.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237584690,0.2105,23793.0,23779.0,0.31172935]
["bitfinex-derivatives","BTCF0:USTF0",1659237584890,0.25253,23793.0,23779.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237585487,0.2105,23793.0,23779.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237585890,0.2105,23793.0,23779.0,0.33255]
["bitfinex-derivatives","BTCF0:USTF0",1659237586094,0.2105,23793.0,23779.0,0.39172935]
["bitfinex-derivatives","BTCF0:USTF0",1659237586294,0.2105,23793.0,23779.0,0.33255]
["bitfinex-derivatives","BTCF0:USTF0",1659237586483,0.2105,23793.0,23779.0,0.39172935]
["bitfinex-derivatives","BTCF0:USTF0",1659237587190,0.04222317,23795.0,23779.0,0.4706278]
["bitfinex-derivatives","BTCF0:USTF0",1659237587397,0.56272317,23795.0,23779.0,0.4706278]
["bitfinex-derivatives","BTCF0:USTF0",1659237587585,0.52069317,23795.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237587788,0.52069317,23795.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237588188,1.90381159,23794.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237588589,1.90381159,23794.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237588990,1.90381159,23794.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237589693,1.90381159,23794.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237590294,1.90381159,23794.0,23781.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237590893,1.90381159,23794.0,23782.0,0.63390284]
["bitfinex-derivatives","BTCF0:USTF0",1659237592000,1.90381159,23794.0,23782.0,0.71390284]
["bitfinex-derivatives","BTCF0:USTF0",1659237592395,1.90381159,23794.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237592593,1.90381159,23794.0,23782.0,0.71390284]
["bitfinex-derivatives","BTCF0:USTF0",1659237592794,1.90381159,23794.0,23782.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237593404,1.90381159,23794.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237593793,1.90381159,23794.0,23782.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237594002,1.90381159,23794.0,23782.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659237595195,1.90381159,23794.0,23782.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237595802,1.90381159,23794.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237596017,0.31019317,23795.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237596503,0.31019317,23795.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237597005,0.31019317,23795.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237597800,0.31019317,23795.0,23783.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237598001,0.31019317,23795.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237599505,0.31019317,23795.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237599908,0.31019317,23795.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237600301,2.48037493,23794.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237601207,2.48037493,23794.0,23783.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237601805,2.48037493,23794.0,23783.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1659237602006,2.48037493,23794.0,23783.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237603304,2.48037493,23794.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237603505,2.48037493,23794.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237603704,0.31019317,23795.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237603916,0.31019317,23795.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237604127,0.31019317,23795.0,23783.0,0.07889519]
["bitfinex-derivatives","BTCF0:USTF0",1659237604333,2.21853447,23795.0,23783.0,0.07889519]
["bitfinex-derivatives","BTCF0:USTF0",1659237605420,2.21853447,23795.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237605819,2.21853447,23795.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237607122,2.21853447,23795.0,23783.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237607629,2.21853447,23795.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237607826,1.92384892,23786.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237608131,2.40009748,23786.0,23779.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659237608424,0.17913697,23794.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237608628,0.44060697,23794.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237609018,0.48263697,23794.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237609419,0.68666444,23793.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237609829,0.68666444,23793.0,23779.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659237610335,0.68666444,23793.0,23779.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659237610524,0.68666444,23793.0,23779.0,0.56455]
["bitfinex-derivatives","BTCF0:USTF0",1659237610725,0.68666444,23793.0,23779.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659237611530,0.82377141,23793.0,23779.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659237612033,0.82377141,23793.0,23779.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1659237612329,0.68666444,23793.0,23779.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1659237612731,0.82377141,23793.0,23779.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1659237613531,0.68666444,23793.0,23779.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659237613931,0.68666444,23793.0,23779.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1659237614131,1.32376728,23793.0,23779.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1659237614336,0.86580141,23793.0,23779.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1659237614728,0.82377141,23793.0,23779.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1659237615038,0.68666444,23793.0,23779.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1659237615230,0.2105,23793.0,23779.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1659237615435,0.2105,23793.0,23779.0,0.6605778]
["bitfinex-derivatives","BTCF0:USTF0",1659237615835,0.2105,23793.0,23779.0,0.7405778]
["bitfinex-derivatives","BTCF0:USTF0",1659237616041,2.51854737,23793.0,23779.0,0.7405778]
["bitfinex-derivatives","BTCF0:USTF0",1659237616740,2.51854737,23793.0,23779.0,0.66167935]
["bitfinex-derivatives","BTCF0:USTF0",1659237617429,2.51854737,23793.0,23779.0,0.58167935]
["bitfinex-derivatives","BTCF0:USTF0",1659237617836,2.51854737,23793.0,23779.0,0.66167935]
["bitfinex-derivatives","BTCF0:USTF0",1659237619143,2.51854737,23793.0,23779.0,0.7405778]
["bitfinex-derivatives","BTCF0:USTF0",1659237619533,2.51854737,23793.0,23779.0,0.6605778]
["bitfinex-derivatives","BTCF0:USTF0",1659237619839,0.2105,23793.0,23779.0,0.7405778]
["bitfinex-derivatives","BTCF0:USTF0",1659237620037,0.2105,23793.0,23779.0,0.84178692]
["bitfinex-derivatives","BTCF0:USTF0",1659237620635,0.2105,23793.0,23780.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237621039,0.2105,23793.0,23780.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659237621246,0.2105,23793.0,23780.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237621446,0.2105,23793.0,23780.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659237621940,0.2105,23793.0,23780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237622339,0.3035,23794.0,23780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237622939,0.3035,23794.0,23780.0,0.39172935]
["bitfinex-derivatives","BTCF0:USTF0",1659237623138,0.3035,23794.0,23780.0,0.4706278]
["bitfinex-derivatives","BTCF0:USTF0",1659237623542,0.3035,23794.0,23780.0,0.3906278]
["bitfinex-derivatives","BTCF0:USTF0",1659237623939,0.3035,23794.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237624139,0.3035,23794.0,23782.0,0.31172935]
["bitfinex-derivatives","BTCF0:USTF0",1659237624743,0.3035,23794.0,23782.0,0.3906278]
["bitfinex-derivatives","BTCF0:USTF0",1659237625044,0.3035,23794.0,23782.0,0.31172935]
["bitfinex-derivatives","BTCF0:USTF0",1659237625248,0.3035,23794.0,23782.0,0.26967935]
["bitfinex-derivatives","BTCF0:USTF0",1659237625455,0.3035,23794.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237625947,0.3035,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237627542,0.3035,23794.0,23782.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237628653,0.3035,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237629256,0.3035,23794.0,23783.0,0.31172935]
["bitfinex-derivatives","BTCF0:USTF0",1659237629455,0.3035,23794.0,23783.0,0.87158794]
["bitfinex-derivatives","BTCF0:USTF0",1659237629655,0.3035,23794.0,23783.0,2.90133333]
["bitfinex-derivatives","BTCF0:USTF0",1659237629847,0.3035,23794.0,23783.0,0.4706278]
["bitfinex-derivatives","BTCF0:USTF0",1659237630150,0.3035,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237630346,0.3035,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237630545,0.3035,23794.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237631660,0.3035,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237631845,0.3035,23794.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237633451,0.3035,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237633957,0.3035,23794.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237634254,0.3035,23794.0,23787.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659237635258,0.3035,23794.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237635451,0.3035,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237635853,0.3035,23794.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237636052,0.3035,23794.0,23787.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659237637159,0.3035,23794.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237637457,0.3035,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237637955,0.3035,23794.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237638553,0.3035,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237638754,0.3035,23794.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237639560,0.3035,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237640061,0.3035,23794.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237641557,0.3035,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237641866,0.3035,23794.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237643469,0.3035,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237643966,0.3035,23794.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659237645565,0.3035,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237646063,0.3035,23794.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237647362,0.3035,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237647971,0.3035,23794.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237649468,0.3035,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237649864,0.3035,23794.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237651874,0.3035,23794.0,23787.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1659237652075,0.3035,23794.0,23787.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237652471,0.3035,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237653273,0.3035,23794.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237653573,0.3035,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237653976,0.3035,23794.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237654971,0.3035,23794.0,23787.0,0.07878332]
["bitfinex-derivatives","BTCF0:USTF0",1659237655376,0.3035,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237655775,0.3035,23794.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237657780,0.3035,23794.0,23787.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659237658084,0.3035,23794.0,23787.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237658989,0.3035,23794.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237659388,0.3035,23794.0,23785.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659237659782,0.3035,23794.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237660590,0.04203,23793.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237660889,0.55603,23794.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237661291,0.514,23794.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237661490,0.55603,23794.0,23780.0,0.31172935]
["bitfinex-derivatives","BTCF0:USTF0",1659237661792,0.55603,23794.0,23780.0,0.3906278]
["bitfinex-derivatives","BTCF0:USTF0",1659237661793,0.57503,23794.0,23780.0,0.3906278]
["bitfinex-derivatives","BTCF0:USTF0",1659237661993,0.84070245,23794.0,23780.0,0.31172935]
["bitfinex-derivatives","BTCF0:USTF0",1659237662393,0.84070245,23794.0,23780.0,0.3906278]
["bitfinex-derivatives","BTCF0:USTF0",1659237663196,1.05120245,23794.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237663497,1.03220245,23794.0,23780.0,0.31172935]
["bitfinex-derivatives","BTCF0:USTF0",1659237663793,1.03220245,23794.0,23780.0,0.4696278]
["bitfinex-derivatives","BTCF0:USTF0",1659237664185,0.55603,23794.0,23780.0,0.4696278]
["bitfinex-derivatives","BTCF0:USTF0",1659237664595,0.514,23794.0,23780.0,0.4696278]
["bitfinex-derivatives","BTCF0:USTF0",1659237665403,0.514,23794.0,23780.0,0.3906278]
["bitfinex-derivatives","BTCF0:USTF0",1659237665696,0.04203,23793.0,23780.0,0.3906278]
["bitfinex-derivatives","BTCF0:USTF0",1659237666088,0.514,23794.0,23780.0,0.3906278]
["bitfinex-derivatives","BTCF0:USTF0",1659237666698,0.514,23794.0,23780.0,0.31172935]
["bitfinex-derivatives","BTCF0:USTF0",1659237667193,0.514,23794.0,23780.0,0.4696278]
["bitfinex-derivatives","BTCF0:USTF0",1659237668795,0.514,23794.0,23780.0,0.3906278]
["bitfinex-derivatives","BTCF0:USTF0",1659237669299,0.514,23794.0,23780.0,0.4696278]
["bitfinex-derivatives","BTCF0:USTF0",1659237669797,0.514,23794.0,23780.0,0.5486278]
["bitfinex-derivatives","BTCF0:USTF0",1659237670401,0.3035,23794.0,23780.0,0.5486278]
["bitfinex-derivatives","BTCF0:USTF0",1659237670904,0.3035,23794.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237671295,0.3035,23794.0,23782.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237671494,0.3035,23794.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237671895,0.3035,23794.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237672100,0.514,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237673308,0.3035,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237673507,0.3035,23794.0,23780.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237674206,0.3035,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237675103,0.30342015,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237675420,0.30342015,23794.0,23782.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659237675902,0.30342015,23794.0,23782.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659237677903,0.30342015,23794.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237678301,0.30342015,23794.0,23782.0,0.26967935]
["bitfinex-derivatives","BTCF0:USTF0",1659237678709,0.30342015,23794.0,23782.0,0.34967935]
["bitfinex-derivatives","BTCF0:USTF0",1659237679309,0.30342015,23794.0,23782.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659237679908,0.30342015,23794.0,23782.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1659237680412,0.30342015,23794.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237681212,0.30342015,23794.0,23782.0,0.31172935]
["bitfinex-derivatives","BTCF0:USTF0",1659237681417,0.30342015,23794.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237681610,0.30342015,23794.0,23781.0,0.23928692]
["bitfinex-derivatives","BTCF0:USTF0",1659237681611,0.30342015,23794.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237681913,0.30342015,23794.0,23782.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237682411,0.30342015,23794.0,23783.0,0.84156528]
["bitfinex-derivatives","BTCF0:USTF0",1659237683816,0.30342015,23794.0,23783.0,0.92156528]
["bitfinex-derivatives","BTCF0:USTF0",1659237685419,0.30342015,23794.0,23783.0,0.84156528]
["bitfinex-derivatives","BTCF0:USTF0",1659237685810,0.30342015,23794.0,23783.0,0.92156528]
["bitfinex-derivatives","BTCF0:USTF0",1659237686418,0.30342015,23794.0,23783.0,0.71106528]
["bitfinex-derivatives","BTCF0:USTF0",1659237687520,0.30342015,23794.0,23783.0,0.84156528]
["bitfinex-derivatives","BTCF0:USTF0",1659237687920,0.30342015,23794.0,23783.0,0.92156528]
["bitfinex-derivatives","BTCF0:USTF0",1659237691524,0.30342015,23794.0,23783.0,0.84156528]
["bitfinex-derivatives","BTCF0:USTF0",1659237691919,0.30342015,23794.0,23783.0,0.92156528]
["bitfinex-derivatives","BTCF0:USTF0",1659237692831,0.30342015,23794.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237693425,0.30342015,23794.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237693829,0.30342015,23794.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237694128,0.30342015,23794.0,23783.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659237694722,0.30342015,23794.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237695523,0.30342015,23794.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237696035,0.30342015,23794.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237696234,0.30342015,23794.0,23783.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659237697340,0.30342015,23794.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237697634,0.30342015,23794.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659237697830,0.30342015,23794.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659237699228,0.30342015,23794.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659237699631,0.30342015,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237699835,0.30342015,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237700427,0.00019317,23795.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237700633,0.00019317,23795.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659237701735,0.00019317,23795.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659237701940,0.00019317,23795.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237702132,0.21069317,23795.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237702333,0.04203,23794.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237702532,2.78754142,23788.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659237703442,2.78754142,23788.0,23779.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659237703646,2.78754142,23788.0,23777.0,0.70267935]
["bitfinex-derivatives","BTCF0:USTF0",1659237703845,2.82454142,23788.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659237704242,2.82454142,23788.0,23777.0,0.74473935]
["bitfinex-derivatives","BTCF0:USTF0",1659237704543,2.82454142,23788.0,23777.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1659237704751,2.82454142,23788.0,23777.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659237705537,2.82454142,23788.0,23777.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1659237705944,2.84954142,23788.0,23777.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1659237706552,2.78754142,23788.0,23777.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1659237706747,0.49999587,23786.0,23777.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659237706947,0.49999587,23786.0,23775.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1659237707150,0.49999587,23786.0,23772.0,0.46078218]
["bitfinex-derivatives","BTCF0:USTF0",1659237707151,0.25254,23785.0,23772.0,0.64092998]
["bitfinex-derivatives","BTCF0:USTF0",1659237707461,2.24137862,23778.0,23772.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659237708349,2.24137862,23778.0,23769.0,0.84073692]
["bitfinex-derivatives","BTCF0:USTF0",1659237708542,2.45187862,23778.0,23768.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1659237708738,2.45187862,23778.0,23767.0,0.19723692]
["bitfinex-derivatives","BTCF0:USTF0",1659237708739,2.45187862,23778.0,23767.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659237708942,2.45187862,23778.0,23767.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237709142,2.45187862,23778.0,23766.0,0.20023692]
["bitfinex-derivatives","BTCF0:USTF0",1659237709355,0.04206,23777.0,23766.0,0.1410778]
["bitfinex-derivatives","BTCF0:USTF0",1659237709544,0.04206,23777.0,23766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237709853,0.71049587,23773.0,23766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237710054,0.2105,23771.0,23766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237710255,0.5,23770.0,23758.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659237710556,0.5,23770.0,23757.0,0.60165912]
["bitfinex-derivatives","BTCF0:USTF0",1659237710557,0.75257,23770.0,23757.0,0.39117935]
["bitfinex-derivatives","BTCF0:USTF0",1659237710748,0.2105,23770.0,23756.0,0.20623692]
["bitfinex-derivatives","BTCF0:USTF0",1659237710951,0.2105,23770.0,23757.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237711150,0.2105,23770.0,23757.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659237711358,2.42044677,23769.0,23757.0,0.1801678]
["bitfinex-derivatives","BTCF0:USTF0",1659237711547,2.42044677,23769.0,23757.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659237711850,2.42044677,23769.0,23756.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1659237712042,2.42044677,23769.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237712446,0.04207,23768.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237713160,0.2105,23770.0,23756.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659237713453,0.2105,23770.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237714052,0.3155,23771.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237714261,0.526,23771.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237715361,0.3155,23771.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237715549,0.3155,23771.0,23757.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659237715752,0.3155,23771.0,23757.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1659237715954,0.3155,23771.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237716154,0.3155,23771.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237716359,0.2105,23770.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237716553,0.68735431,23770.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237716862,0.2105,23770.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237717079,0.2105,23770.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237717561,2.71986968,23769.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237718151,0.3155,23771.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237718559,0.3155,23771.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237719654,0.3155,23771.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237719953,1.95848443,23769.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237720354,1.95848443,23769.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237720951,1.95848443,23769.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237720952,0.04207,23768.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237721153,0.2105,23766.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237721353,0.04208,23765.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237721963,0.031,23765.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237723359,0.2105,23766.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237723559,0.25258,23766.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237723761,0.2105,23766.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237723967,0.2505,23766.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237725467,0.2105,23766.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237725868,0.2505,23766.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237727566,0.2105,23766.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237728275,0.2315,23766.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237729070,0.27358,23766.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237729774,0.25258,23766.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237729968,0.2315,23766.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237731085,0.021,23766.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237731582,0.3284,23767.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237732080,0.038,23766.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237732286,0.038,23766.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237733375,0.3284,23767.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237740205,0.3594,23767.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237740812,0.3904,23767.0,23756.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659237740999,0.3904,23767.0,23756.0,0.70098421]
["bitfinex-derivatives","BTCF0:USTF0",1659237741199,2.27928629,23765.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237741400,2.27928629,23765.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237741701,2.27928629,23765.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237741702,0.3904,23767.0,23759.0,0.88185173]
["bitfinex-derivatives","BTCF0:USTF0",1659237741902,0.3284,23767.0,23759.0,0.88185173]
["bitfinex-derivatives","BTCF0:USTF0",1659237742098,0.3284,23767.0,23759.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659237743903,0.3284,23767.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237744105,0.3284,23767.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237744713,0.3284,23767.0,23759.0,0.84363737]
["bitfinex-derivatives","BTCF0:USTF0",1659237745409,0.3284,23767.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237745614,0.3284,23767.0,23759.0,0.84363737]
["bitfinex-derivatives","BTCF0:USTF0",1659237745814,0.3284,23767.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237746004,0.3284,23767.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237746713,0.3284,23767.0,23759.0,0.84197307]
["bitfinex-derivatives","BTCF0:USTF0",1659237746913,0.3053,23768.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237747706,0.3262,23773.0,23760.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659237747906,0.3262,23773.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237748111,0.3262,23773.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659237748707,0.3262,23773.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237748906,0.3262,23773.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659237749114,0.3262,23773.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237749115,0.3262,23773.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659237754723,0.3237,23778.0,23763.0,0.04201402]
["bitfinex-derivatives","BTCF0:USTF0",1659237754926,0.3237,23778.0,23765.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659237755115,0.3237,23778.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237755416,0.04205,23784.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237755619,0.04205,23784.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659237755822,0.04204,23785.0,23770.0,0.88435866]
["bitfinex-derivatives","BTCF0:USTF0",1659237756433,0.05204,23785.0,23770.0,0.88435866]
["bitfinex-derivatives","BTCF0:USTF0",1659237757222,0.05204,23785.0,23770.0,0.84228866]
["bitfinex-derivatives","BTCF0:USTF0",1659237757820,0.05204,23785.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659237758122,0.04204,23785.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659237758727,0.56714,23786.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659237758922,0.56714,23786.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237759223,0.56714,23786.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659237759423,0.56714,23786.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659237760125,1.06713587,23786.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659237760425,1.20424284,23786.0,23768.0,0.57397]
["bitfinex-derivatives","BTCF0:USTF0",1659237760824,0.2105,23784.0,23768.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659237761022,0.2105,23784.0,23768.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659237761023,0.2105,23781.0,23768.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659237761225,0.2105,23779.0,23768.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659237761431,0.04206,23778.0,23767.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237761830,0.04206,23778.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237762022,0.04206,23778.0,23763.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659237762223,0.2105,23776.0,23763.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659237762631,0.04206,23775.0,23763.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659237762820,0.04206,23775.0,23760.0,0.74246721]
["bitfinex-derivatives","BTCF0:USTF0",1659237763020,0.2105,23773.0,23760.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659237764128,0.68715356,23774.0,23760.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659237775043,0.71049587,23770.0,23758.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659237775349,0.2105,23768.0,23758.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659237775544,0.04208,23767.0,23756.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659237775938,0.2105,23768.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237775939,0.71049587,23768.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237776342,0.039,23767.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237776947,0.2105,23765.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237777145,0.039,23767.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237777849,0.039,23767.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237778146,0.039,23767.0,23757.0,0.84583215]
["bitfinex-derivatives","BTCF0:USTF0",1659237778346,0.3148,23768.0,23757.0,0.84583215]
["bitfinex-derivatives","BTCF0:USTF0",1659237779145,0.3148,23768.0,23757.0,0.63533215]
["bitfinex-derivatives","BTCF0:USTF0",1659237779347,0.2105,23767.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237780455,0.2485,23767.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237781942,0.2105,23767.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237782349,0.2415,23767.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237783744,0.031,23767.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237783945,0.3148,23768.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237784145,0.3148,23768.0,23756.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659237784347,0.3148,23768.0,23757.0,0.84038852]
["bitfinex-derivatives","BTCF0:USTF0",1659237784755,0.3148,23768.0,23757.0,0.88247852]
["bitfinex-derivatives","BTCF0:USTF0",1659237785347,0.3148,23768.0,23757.0,0.84038852]
["bitfinex-derivatives","BTCF0:USTF0",1659237786355,0.3358,23768.0,23757.0,0.84038852]
["bitfinex-derivatives","BTCF0:USTF0",1659237786561,0.3358,23768.0,23757.0,0.88247852]
["bitfinex-derivatives","BTCF0:USTF0",1659237787252,0.3358,23768.0,23757.0,0.84038852]
["bitfinex-derivatives","BTCF0:USTF0",1659237787655,0.3358,23768.0,23757.0,0.88247852]
["bitfinex-derivatives","BTCF0:USTF0",1659237787957,0.3148,23768.0,23757.0,0.84038852]
["bitfinex-derivatives","BTCF0:USTF0",1659237789854,0.3148,23768.0,23757.0,0.62988852]
["bitfinex-derivatives","BTCF0:USTF0",1659237790055,0.2105,23767.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237792565,0.034,23767.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237793855,0.2105,23765.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237794759,0.2105,23764.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237794960,0.5588,23767.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237795663,0.3483,23767.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237796067,0.2105,23766.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237798370,0.2515,23766.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237799861,0.29358,23766.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237800067,0.2105,23764.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237801171,0.2105,23765.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237802073,0.5148,23767.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237802274,0.3043,23767.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237802576,0.042,23765.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237804167,0.2105,23766.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237804368,0.042,23765.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237805877,0.2105,23766.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237806472,0.042,23765.0,23756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659237806676,0.042,23765.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237808082,0.2105,23766.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237808279,0.04,23765.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237809985,0.2105,23766.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237810475,0.041,23765.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237812485,0.2105,23766.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237812688,0.042,23765.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237814389,0.2105,23766.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237815786,0.042,23765.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237816293,0.055,23765.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237816592,0.055,23765.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237817182,0.055,23765.0,23756.0,0.05390084]
["bitfinex-derivatives","BTCF0:USTF0",1659237817384,0.3043,23767.0,23756.0,0.05390084]
["bitfinex-derivatives","BTCF0:USTF0",1659237817592,0.3043,23767.0,23756.0,0.26440084]
["bitfinex-derivatives","BTCF0:USTF0",1659237817987,0.5148,23767.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237818187,0.04208,23766.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237819386,0.5398,23767.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237819599,0.58188,23767.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237820296,0.62488,23767.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237820487,2.06405701,23764.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237822398,2.10805701,23764.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237824102,2.06405701,23764.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237824402,2.10805701,23764.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237825896,2.06405701,23764.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237828703,0.5148,23767.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237829319,0.043,23764.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237830809,0.5148,23767.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237831316,0.5578,23767.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237831808,0.5148,23767.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237833402,0.5578,23767.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237835106,0.2105,23765.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237837415,0.2535,23765.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237838917,0.2105,23765.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237839416,0.2535,23765.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237840921,0.2105,23765.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237841418,0.2545,23765.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237843016,0.2105,23765.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237843417,0.2545,23765.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237845020,0.71049587,23763.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237845321,0.04208,23762.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237845519,0.2105,23763.0,23756.0,0.01181084]
["bitfinex-derivatives","BTCF0:USTF0",1659237845713,0.2105,23761.0,23750.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659237845919,0.2105,23761.0,23747.0,0.19694193]
["bitfinex-derivatives","BTCF0:USTF0",1659237845920,0.2105,23759.0,23747.0,0.19723692]
["bitfinex-derivatives","BTCF0:USTF0",1659237846121,0.2105,23759.0,23747.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659237846321,0.2105,23759.0,23748.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237846522,0.2105,23759.0,23748.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659237846725,0.2105,23759.0,23748.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237847227,0.19202506,23760.0,23746.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237847228,0.25259,23760.0,23746.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237847423,0.043,23759.0,23746.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237848518,0.043,23759.0,23745.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237848917,0.2105,23759.0,23745.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237849120,0.2105,23759.0,23746.0,0.10128935]
["bitfinex-derivatives","BTCF0:USTF0",1659237849323,0.2105,23759.0,23745.0,0.34855757]
["bitfinex-derivatives","BTCF0:USTF0",1659237849324,0.2445,23759.0,23745.0,0.3906878]
["bitfinex-derivatives","BTCF0:USTF0",1659237849522,0.72137641,23759.0,23745.0,0.31178935]
["bitfinex-derivatives","BTCF0:USTF0",1659237849723,0.51087641,23759.0,23745.0,0.3906878]
["bitfinex-derivatives","BTCF0:USTF0",1659237849923,0.51087641,23759.0,23746.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237850225,0.51087641,23759.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237850721,0.72137641,23759.0,23746.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659237850919,0.34778,23762.0,23748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659237851135,0.3057,23762.0,23750.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659237851430,0.3057,23762.0,23751.0,0.63328623]
["bitfinex-derivatives","BTCF0:USTF0",1659237851620,0.3057,23762.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659237851821,0.3057,23762.0,23751.0,0.67538623]
["bitfinex-derivatives","BTCF0:USTF0",1659237852027,0.34778,23762.0,23750.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659237852227,0.34778,23762.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237852633,0.3057,23762.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237852820,0.5162,23762.0,23749.0,0.63292996]
["bitfinex-derivatives","BTCF0:USTF0",1659237853220,0.55828,23762.0,23747.0,0.3906878]
["bitfinex-derivatives","BTCF0:USTF0",1659237853424,0.55828,23762.0,23747.0,0.31178935]
["bitfinex-derivatives","BTCF0:USTF0",1659237854029,0.55828,23762.0,23747.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659237854221,0.55828,23762.0,23747.0,0.31178935]
["bitfinex-derivatives","BTCF0:USTF0",1659237854421,0.5162,23762.0,23747.0,0.31178935]
["bitfinex-derivatives","BTCF0:USTF0",1659237854628,0.5162,23762.0,23747.0,0.3906878]
["bitfinex-derivatives","BTCF0:USTF0",1659237856329,0.3057,23762.0,23747.0,0.3906878]
["bitfinex-derivatives","BTCF0:USTF0",1659237856636,0.3057,23762.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237856839,0.3057,23762.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237857333,0.3057,23762.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237857931,0.3057,23762.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237858138,0.3057,23762.0,23748.0,0.10128935]
["bitfinex-derivatives","BTCF0:USTF0",1659237858433,0.5162,23762.0,23748.0,0.10128935]
["bitfinex-derivatives","BTCF0:USTF0",1659237858626,0.5162,23762.0,23747.0,0.23934692]
["bitfinex-derivatives","BTCF0:USTF0",1659237858827,0.3057,23762.0,23748.0,0.26967935]
["bitfinex-derivatives","BTCF0:USTF0",1659237859237,0.3057,23762.0,23748.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237859432,0.5162,23762.0,23748.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237861134,0.5162,23762.0,23748.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659237861338,0.5162,23762.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237864439,0.5162,23762.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237867437,0.5162,23762.0,23748.0,0.26967935]
["bitfinex-derivatives","BTCF0:USTF0",1659237867634,0.5162,23762.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237867839,0.5162,23762.0,23748.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659237868037,0.3057,23762.0,23749.0,0.91317935]
["bitfinex-derivatives","BTCF0:USTF0",1659237868243,0.3057,23762.0,23749.0,0.9920778]
["bitfinex-derivatives","BTCF0:USTF0",1659237868437,0.3057,23762.0,23750.0,0.17395791]
["bitfinex-derivatives","BTCF0:USTF0",1659237868634,0.5162,23762.0,23750.0,0.17395791]
["bitfinex-derivatives","BTCF0:USTF0",1659237868838,0.5162,23762.0,23750.0,0.23313726]
["bitfinex-derivatives","BTCF0:USTF0",1659237869243,0.3057,23762.0,23750.0,0.23313726]
["bitfinex-derivatives","BTCF0:USTF0",1659237869543,0.3057,23762.0,23751.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237870143,0.3057,23762.0,23752.0,0.3906778]
["bitfinex-derivatives","BTCF0:USTF0",1659237870442,0.3057,23762.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237870638,0.3057,23762.0,23754.0,0.3906778]
["bitfinex-derivatives","BTCF0:USTF0",1659237870841,0.13710697,23772.0,23754.0,0.3906778]
["bitfinex-derivatives","BTCF0:USTF0",1659237871037,0.13710697,23772.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237871038,0.3161,23772.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237871239,0.3161,23772.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237871455,0.5266,23772.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659237872047,0.5266,23772.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237872248,0.5266,23772.0,23756.0,0.26967935]
["bitfinex-derivatives","BTCF0:USTF0",1659237872548,0.5266,23772.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237873941,0.5266,23772.0,23757.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659237874538,0.5266,23772.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237877749,0.5266,23772.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237878346,0.5266,23772.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237879346,1.96867064,23771.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237879546,2.44523392,23771.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237880257,2.44523392,23771.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237881150,2.44523392,23771.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237881350,2.44523392,23771.0,23754.0,0.41073371]
["bitfinex-derivatives","BTCF0:USTF0",1659237881351,2.65573392,23771.0,23754.0,0.41073371]
["bitfinex-derivatives","BTCF0:USTF0",1659237881758,2.65573392,23771.0,23754.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659237881969,0.04207,23770.0,23754.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659237882365,0.04207,23770.0,23755.0,0.6920227]
["bitfinex-derivatives","BTCF0:USTF0",1659237882565,0.2105,23771.0,23755.0,0.6920227]
["bitfinex-derivatives","BTCF0:USTF0",1659237882767,1.93857133,23769.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237882965,0.2105,23771.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237882966,0.2105,23771.0,23755.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659237883171,0.2105,23771.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237883371,0.2105,23771.0,23757.0,0.69201662]
["bitfinex-derivatives","BTCF0:USTF0",1659237883766,0.2105,23771.0,23757.0,0.48151662]
["bitfinex-derivatives","BTCF0:USTF0",1659237883968,0.2105,23771.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237884174,0.2105,23771.0,23755.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659237884579,0.2105,23771.0,23756.0,0.83851816]
["bitfinex-derivatives","BTCF0:USTF0",1659237890393,0.2105,23771.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237890582,0.2105,23771.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237891490,0.2105,23771.0,23755.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237896290,0.2105,23771.0,23757.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237898288,0.2105,23771.0,23755.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237898486,0.2105,23771.0,23757.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237899486,0.2105,23771.0,23755.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237900086,0.2105,23771.0,23757.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237901291,0.2105,23771.0,23755.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237901892,0.2105,23771.0,23757.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237902498,1.91670398,23769.0,23757.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237902702,2.39347998,23769.0,23757.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237904105,2.39347998,23769.0,23755.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237904801,2.39347998,23769.0,23757.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237905896,2.39347998,23769.0,23755.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237906505,2.39347998,23769.0,23757.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237908704,2.39347998,23769.0,23755.0,0.21326513]
["bitfinex-derivatives","BTCF0:USTF0",1659237909311,2.39347998,23769.0,23757.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237909512,0.2105,23771.0,23757.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237911316,0.2105,23771.0,23756.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237913318,0.2105,23771.0,23757.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237914220,0.2105,23771.0,23756.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237914221,2.78053069,23768.0,23756.0,0.21026513]
["bitfinex-derivatives","BTCF0:USTF0",1659237914411,2.78053069,23768.0,23756.0,0.34834293]
["bitfinex-derivatives","BTCF0:USTF0",1659237915834,2.78053069,23768.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237919239,2.78053069,23768.0,23757.0,0.06817935]
["bitfinex-derivatives","BTCF0:USTF0",1659237921442,2.78053069,23768.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237921943,0.2105,23770.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237922133,0.2105,23768.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237922334,1.36650908,23768.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237922533,0.2105,23765.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237922736,2.11681716,23762.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237923334,1.90631716,23762.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237923544,0.2105,23765.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237923748,0.2105,23766.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237924042,0.057,23762.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237925545,0.68714754,23765.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237925941,0.042,23762.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237927843,0.084,23762.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237928042,0.51873384,23762.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237928444,0.042,23762.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237929945,0.084,23762.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237930148,0.2105,23766.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237931351,0.25258,23766.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237931551,0.2105,23766.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237931951,0.2525,23766.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237932357,0.04208,23765.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237932753,0.2105,23764.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237932958,0.04208,23763.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237933146,0.2105,23764.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237933547,0.04208,23763.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237933953,0.2105,23763.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237935050,0.2105,23762.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237935952,0.08,23762.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237937459,0.04208,23765.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237937956,0.023,23762.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237943558,0.2105,23766.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237943970,0.023,23762.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659237945276,0.023,23762.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237945570,0.2105,23766.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237945960,0.023,23762.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237947561,0.2105,23766.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237947969,0.034,23762.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237949384,0.2105,23766.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237949865,0.034,23762.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237951973,0.043,23762.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237953676,0.38968697,23766.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237953866,0.043,23762.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237955472,0.38968697,23766.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237955973,0.043,23762.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237957579,0.88968284,23766.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237957979,0.042,23762.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237959875,0.2955,23762.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237960078,0.2535,23762.0,23757.0,0.00879239]
["bitfinex-derivatives","BTCF0:USTF0",1659237961989,0.043,23762.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659237962179,0.2105,23758.0,23748.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659237962381,0.2105,23758.0,23743.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1659237962582,0.25259,23758.0,23743.0,0.12101845]
["bitfinex-derivatives","BTCF0:USTF0",1659237962787,0.25259,23758.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659237962988,0.2105,23758.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659237963181,0.2105,23758.0,23743.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659237963382,0.2105,23758.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659237963994,0.71049587,23758.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659237964195,0.2105,23756.0,23742.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659237964406,0.2105,23751.0,23740.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659237964606,0.2105,23751.0,23736.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659237964805,0.68764168,23751.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659237965204,0.2105,23751.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659237965410,0.2105,23752.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659237965601,0.5105,23752.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659237966003,0.5105,23752.0,23736.0,0.10130935]
["bitfinex-derivatives","BTCF0:USTF0",1659237966210,0.2105,23750.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659237966416,0.3421,23752.0,23736.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1659237966709,0.3,23752.0,23739.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237966899,0.3,23752.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659237967705,0.3,23752.0,23740.0,0.75262]
["bitfinex-derivatives","BTCF0:USTF0",1659237967909,0.3,23752.0,23740.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659237968109,0.3,23752.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659237968312,0.3,23752.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659237968512,0.5105,23752.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659237969713,0.3,23752.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659237969910,0.3,23752.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237970102,0.3,23752.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659237972714,0.3,23752.0,23739.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659237973111,0.3,23752.0,23739.0,0.75262]
["bitfinex-derivatives","BTCF0:USTF0",1659237974115,0.3,23752.0,23739.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659237974320,0.5105,23752.0,23738.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659237975019,0.5105,23752.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659237976728,0.5105,23752.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659237977517,0.5105,23752.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237978125,0.3,23752.0,23743.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659237978325,0.3115,23753.0,23743.0,1.23441839]
["bitfinex-derivatives","BTCF0:USTF0",1659237978623,0.3158,23759.0,23744.0,0.41359406]
["bitfinex-derivatives","BTCF0:USTF0",1659237978822,0.3158,23759.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237979213,0.3158,23759.0,23747.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237979618,0.3158,23759.0,23747.0,0.75261]
["bitfinex-derivatives","BTCF0:USTF0",1659237979815,0.3928,23759.0,23747.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659237980019,0.3928,23759.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237980217,0.3928,23759.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237980418,0.3928,23759.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237981218,0.3928,23759.0,23749.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659237981415,0.3158,23759.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237981923,0.3938,23759.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237982320,0.3938,23759.0,23748.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659237982627,0.3938,23759.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237983426,0.3158,23759.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659237983724,0.3158,23759.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659237983926,0.5743,23759.0,23745.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659237984117,0.5743,23759.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237984623,0.04209,23758.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237985324,0.2105,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237985518,0.35134138,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237985828,0.04209,23756.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237986126,0.39534138,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237987433,0.35134138,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237987928,0.38434138,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237989520,0.35134138,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237989935,0.38434138,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237990228,0.2435,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237991435,0.2105,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237991624,0.25259,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237991828,0.28359,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237993535,0.2105,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237993928,0.2305,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237995435,0.2105,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237995832,0.2305,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237997544,0.2105,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237997840,0.2305,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237999044,0.02,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659237999540,2.38224285,23758.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659238000835,0.02,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659238002244,0.04,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659238002443,0.02,23757.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659238003743,2.38224285,23758.0,23744.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659238010242,2.38224285,23758.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238011052,2.51934982,23758.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238011250,0.02,23757.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238012853,2.38224285,23758.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238013651,2.51934982,23758.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238013858,2.56143982,23758.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238014251,0.02,23757.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238014452,0.04209,23756.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238014653,0.02,23757.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238015454,0.039,23757.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238015960,0.2105,23755.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238016958,0.2105,23758.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238017156,0.40213202,23758.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238017358,0.019,23755.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238018866,0.40213202,23758.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238019461,0.018,23755.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238021060,0.2105,23756.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238021455,0.018,23755.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238024867,0.2105,23756.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238025462,0.018,23755.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238026871,0.2105,23756.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238027373,0.018,23755.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238028976,0.2105,23757.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238029370,0.018,23755.0,23744.0,0.32878914]
["bitfinex-derivatives","BTCF0:USTF0",1659238030178,0.018,23755.0,23744.0,0.46686694]
["bitfinex-derivatives","BTCF0:USTF0",1659238030484,0.018,23755.0,23747.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659238030881,0.2105,23758.0,23747.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659238031291,0.046,23755.0,23748.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659238031579,0.046,23755.0,23748.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659238031974,0.046,23755.0,23748.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659238032172,0.046,23755.0,23746.0,0.1801878]
["bitfinex-derivatives","BTCF0:USTF0",1659238032378,0.046,23755.0,23747.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659238032574,0.046,23755.0,23746.0,0.23934692]
["bitfinex-derivatives","BTCF0:USTF0",1659238032776,0.046,23755.0,23747.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659238032979,0.2105,23758.0,23746.0,0.19723692]
["bitfinex-derivatives","BTCF0:USTF0",1659238033382,0.026,23755.0,23746.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659238033582,0.026,23755.0,23746.0,0.19723692]
["bitfinex-derivatives","BTCF0:USTF0",1659238033982,0.026,23755.0,23745.0,0.44984692]
["bitfinex-derivatives","BTCF0:USTF0",1659238034173,0.026,23755.0,23745.0,0.3906878]
["bitfinex-derivatives","BTCF0:USTF0",1659238034375,0.026,23755.0,23745.0,0.23934692]
["bitfinex-derivatives","BTCF0:USTF0",1659238034680,0.026,23755.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659238034880,0.2105,23758.0,23745.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659238035792,0.2105,23758.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659238035984,0.2105,23758.0,23745.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238038296,0.34760697,23758.0,23745.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238039694,0.2105,23758.0,23745.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238039894,0.2105,23758.0,23745.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659238041603,0.13710697,23760.0,23745.0,0.75261]
["bitfinex-derivatives","BTCF0:USTF0",1659238041996,0.43980697,23763.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238042197,0.3027,23763.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238043406,0.3787,23763.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238043705,0.3787,23763.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238044205,0.3787,23763.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659238045000,0.3027,23763.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659238045403,0.3807,23763.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659238045801,0.3807,23763.0,23748.0,0.3906878]
["bitfinex-derivatives","BTCF0:USTF0",1659238046404,0.3807,23763.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238047404,0.3807,23763.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238047405,0.3797,23763.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238048807,0.3797,23763.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238049007,0.3027,23763.0,23751.0,0.69220916]
["bitfinex-derivatives","BTCF0:USTF0",1659238049407,0.3787,23763.0,23751.0,0.69220916]
["bitfinex-derivatives","BTCF0:USTF0",1659238049608,0.3787,23763.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238050017,0.3787,23763.0,23748.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659238050709,0.3787,23763.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238051110,0.3027,23763.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238051312,0.3647,23763.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238051812,0.3647,23763.0,23748.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659238052518,0.3647,23763.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238053017,0.3647,23763.0,23750.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659238053423,2.26578682,23759.0,23750.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659238053625,2.26578682,23759.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238054513,0.3777,23763.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238054915,0.3027,23763.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238055317,0.3777,23763.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238056515,0.3777,23763.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238056923,0.3027,23763.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238057413,0.3777,23763.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238059030,0.3027,23763.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238059414,0.3777,23763.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238060629,0.3777,23763.0,23750.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659238061126,0.3027,23763.0,23750.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659238061428,0.3777,23763.0,23750.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659238061628,0.3777,23763.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238062922,0.3027,23763.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238063429,0.3777,23763.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238063831,0.3777,23763.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238064924,0.3027,23763.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238065427,0.3777,23763.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238066030,0.2105,23762.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238067324,0.079,23762.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238070533,0.079,23762.0,23750.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659238070928,0.5132,23763.0,23750.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659238071325,0.075,23762.0,23750.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659238071935,0.075,23762.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238073131,0.075,23762.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238073327,0.15,23762.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238073528,0.075,23762.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238074730,0.075,23762.0,23750.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659238074932,0.5132,23763.0,23750.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659238075327,0.079,23762.0,23750.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659238075734,0.079,23762.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238076736,0.079,23762.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238076952,0.5132,23763.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238077438,0.2105,23761.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238078238,2.16483243,23761.0,23750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238078536,2.3019394,23761.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238078737,0.04209,23760.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238078937,2.3440294,23761.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238079438,0.2105,23759.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238080427,0.2895,23760.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238080830,0.33159,23760.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238081028,0.2105,23760.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238081434,0.2645,23760.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238081628,0.054,23760.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238082932,0.2105,23762.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238083440,0.079,23760.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238085334,0.3685,23760.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238085534,0.2895,23760.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238087345,0.3685,23760.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238087548,0.2895,23760.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238088442,0.079,23760.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238088844,0.25259,23761.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238089448,0.2895,23761.0,23750.0,0.00891198]
["bitfinex-derivatives","BTCF0:USTF0",1659238090551,0.2895,23761.0,23750.0,0.01191198]
["bitfinex-derivatives","BTCF0:USTF0",1659238090949,0.2105,23761.0,23750.0,0.01191198]
["bitfinex-derivatives","BTCF0:USTF0",1659238091448,0.2895,23761.0,23750.0,0.01191198]
["bitfinex-derivatives","BTCF0:USTF0",1659238093044,0.2105,23761.0,23750.0,0.01191198]
["bitfinex-derivatives","BTCF0:USTF0",1659238093345,0.2895,23761.0,23750.0,0.01191198]
["bitfinex-derivatives","BTCF0:USTF0",1659238094650,0.42660697,23761.0,23750.0,0.01191198]
["bitfinex-derivatives","BTCF0:USTF0",1659238094845,0.2105,23759.0,23750.0,0.01191198]
["bitfinex-derivatives","BTCF0:USTF0",1659238096355,0.21610697,23761.0,23751.0,2.1582714]
["bitfinex-derivatives","BTCF0:USTF0",1659238096548,0.079,23761.0,23751.0,2.64000287]
["bitfinex-derivatives","BTCF0:USTF0",1659238097053,0.079,23761.0,23750.0,0.01191198]
["bitfinex-derivatives","BTCF0:USTF0",1659238097054,0.45480697,23762.0,23750.0,0.01191198]
["bitfinex-derivatives","BTCF0:USTF0",1659238097259,0.66530697,23762.0,23750.0,0.01191198]
["bitfinex-derivatives","BTCF0:USTF0",1659238097461,0.08,23761.0,23750.0,0.01191198]
["bitfinex-derivatives","BTCF0:USTF0",1659238098348,0.08,23761.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659238098549,0.08,23761.0,23750.0,0.05402198]
["bitfinex-derivatives","BTCF0:USTF0",1659238098953,0.3177,23762.0,23750.0,0.05402198]
["bitfinex-derivatives","BTCF0:USTF0",1659238099354,0.075,23761.0,23750.0,0.05402198]
["bitfinex-derivatives","BTCF0:USTF0",1659238099558,0.075,23761.0,23750.0,0.01191198]
["bitfinex-derivatives","BTCF0:USTF0",1659238100953,0.3177,23762.0,23750.0,0.01191198]
["bitfinex-derivatives","BTCF0:USTF0",1659238101351,0.075,23761.0,23750.0,0.01191198]
["bitfinex-derivatives","BTCF0:USTF0",1659238102162,0.075,23761.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238103564,0.077,23761.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238103860,0.077,23761.0,23751.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659238104060,0.077,23761.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238104952,0.3177,23762.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238105465,0.077,23761.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238106655,0.077,23761.0,23751.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659238106857,0.077,23761.0,23751.0,0.31177935]
["bitfinex-derivatives","BTCF0:USTF0",1659238107060,0.077,23761.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238107459,0.08,23761.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238108964,0.3177,23762.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238109356,0.079,23761.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238109569,0.079,23761.0,23750.0,0.26452198]
["bitfinex-derivatives","BTCF0:USTF0",1659238110155,0.079,23761.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238111071,0.3177,23762.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238111367,0.08,23761.0,23750.0,0.22241198]
["bitfinex-derivatives","BTCF0:USTF0",1659238112162,0.08,23761.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238112965,0.3177,23762.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238113161,0.3177,23762.0,23750.0,0.22241198]
["bitfinex-derivatives","BTCF0:USTF0",1659238113370,0.08,23761.0,23750.0,0.22241198]
["bitfinex-derivatives","BTCF0:USTF0",1659238114864,0.3177,23762.0,23750.0,0.22241198]
["bitfinex-derivatives","BTCF0:USTF0",1659238115467,0.079,23761.0,23750.0,0.22241198]
["bitfinex-derivatives","BTCF0:USTF0",1659238117077,0.3177,23762.0,23750.0,0.22241198]
["bitfinex-derivatives","BTCF0:USTF0",1659238117274,0.079,23761.0,23750.0,0.22241198]
["bitfinex-derivatives","BTCF0:USTF0",1659238117573,0.079,23761.0,23750.0,0.28159133]
["bitfinex-derivatives","BTCF0:USTF0",1659238117777,0.079,23761.0,23750.0,0.36048978]
["bitfinex-derivatives","BTCF0:USTF0",1659238117966,0.079,23761.0,23750.0,0.22241198]
["bitfinex-derivatives","BTCF0:USTF0",1659238118169,0.079,23761.0,23750.0,0.28159133]
["bitfinex-derivatives","BTCF0:USTF0",1659238118872,0.3177,23762.0,23750.0,0.22241198]
["bitfinex-derivatives","BTCF0:USTF0",1659238119475,0.079,23761.0,23750.0,0.22241198]
["bitfinex-derivatives","BTCF0:USTF0",1659238120469,0.079,23761.0,23750.0,0.28159133]
["bitfinex-derivatives","BTCF0:USTF0",1659238120880,0.079,23761.0,23750.0,0.40259978]
["bitfinex-derivatives","BTCF0:USTF0",1659238121074,0.079,23761.0,23750.0,0.32370133]
["bitfinex-derivatives","BTCF0:USTF0",1659238121380,0.158,23761.0,23750.0,0.28159133]
["bitfinex-derivatives","BTCF0:USTF0",1659238122181,0.3177,23762.0,23750.0,0.36048978]
["bitfinex-derivatives","BTCF0:USTF0",1659238123579,0.3177,23762.0,23750.0,0.22241198]
["bitfinex-derivatives","BTCF0:USTF0",1659238123580,0.3967,23762.0,23750.0,0.22241198]
["bitfinex-derivatives","BTCF0:USTF0",1659238124282,2.04583309,23761.0,23750.0,0.22241198]
["bitfinex-derivatives","BTCF0:USTF0",1659238124671,2.04583309,23761.0,23750.0,0.22230044]
["bitfinex-derivatives","BTCF0:USTF0",1659238125287,2.12483309,23761.0,23750.0,0.28147979]
["bitfinex-derivatives","BTCF0:USTF0",1659238125881,0.079,23761.0,23750.0,0.40248824]
["bitfinex-derivatives","BTCF0:USTF0",1659238126680,0.079,23761.0,23750.0,0.32358979]
["bitfinex-derivatives","BTCF0:USTF0",1659238126986,0.3177,23762.0,23750.0,0.32358979]
["bitfinex-derivatives","BTCF0:USTF0",1659238127484,0.079,23761.0,23750.0,0.28147979]
["bitfinex-derivatives","BTCF0:USTF0",1659238128277,0.079,23761.0,23750.0,0.36037824]
["bitfinex-derivatives","BTCF0:USTF0",1659238128682,0.079,23761.0,23750.0,0.28147979]
["bitfinex-derivatives","BTCF0:USTF0",1659238128885,0.3177,23762.0,23750.0,0.28147979]
["bitfinex-derivatives","BTCF0:USTF0",1659238129278,0.079,23761.0,23750.0,0.36037824]
["bitfinex-derivatives","BTCF0:USTF0",1659238129690,0.079,23761.0,23750.0,0.28147979]
["bitfinex-derivatives","BTCF0:USTF0",1659238131296,0.158,23761.0,23750.0,0.36037824]
["bitfinex-derivatives","BTCF0:USTF0",1659238131587,0.079,23761.0,23750.0,0.36037824]
["bitfinex-derivatives","BTCF0:USTF0",1659238132090,0.079,23761.0,23750.0,0.22230044]
["bitfinex-derivatives","BTCF0:USTF0",1659238133188,0.079,23761.0,23750.0,2.14337172]
["bitfinex-derivatives","BTCF0:USTF0",1659238134392,0.079,23761.0,23750.0,2.20255107]
["bitfinex-derivatives","BTCF0:USTF0",1659238134598,0.079,23761.0,23750.0,2.14337172]
["bitfinex-derivatives","BTCF0:USTF0",1659238134787,0.079,23761.0,23750.0,2.20255107]
["bitfinex-derivatives","BTCF0:USTF0",1659238134989,0.3177,23762.0,23750.0,2.20255107]
["bitfinex-derivatives","BTCF0:USTF0",1659238135491,0.062,23761.0,23750.0,2.14337172]
["bitfinex-derivatives","BTCF0:USTF0",1659238135692,0.062,23761.0,23750.0,2.20255107]
["bitfinex-derivatives","BTCF0:USTF0",1659238135893,0.062,23761.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659238136093,0.062,23761.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238137102,0.062,23761.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238137398,0.08,23761.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238138200,0.08,23761.0,23751.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659238139096,0.3177,23762.0,23751.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659238139497,0.3177,23762.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238139696,0.08,23761.0,23753.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659238139898,0.08,23761.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238140099,0.3204,23768.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238140303,1.98301953,23767.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238141299,1.98301953,23767.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238141502,1.98301953,23767.0,23757.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659238142908,1.98301953,23767.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238143308,1.98301953,23767.0,23757.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659238144203,0.3204,23768.0,23757.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659238145007,0.3204,23768.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238145208,0.13710697,23767.0,23754.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659238145512,0.04208,23766.0,23757.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659238145714,0.2105,23765.0,23757.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659238145909,0.17918697,23766.0,23757.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659238146109,0.3204,23768.0,23757.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659238146110,0.45750697,23768.0,23757.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659238146508,0.49957697,23768.0,23757.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659238146709,0.45750697,23768.0,23757.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659238146908,0.2105,23767.0,23754.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659238147115,0.34760697,23767.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238147306,0.34760697,23767.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238147711,0.2105,23767.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238148212,0.34760697,23767.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238148908,0.34760697,23767.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238149310,0.42260697,23767.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238150213,0.46468697,23767.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238150415,0.42260697,23767.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238150912,0.34760697,23767.0,23752.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659238151315,0.34760697,23767.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238151316,0.42260697,23767.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238151615,0.21210697,23767.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238151815,0.075,23767.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238153523,0.15,23767.0,23757.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659238154013,0.66800697,23768.0,23752.0,0.3906778]
["bitfinex-derivatives","BTCF0:USTF0",1659238154014,0.86410422,23768.0,23752.0,0.3906778]
["bitfinex-derivatives","BTCF0:USTF0",1659238154213,0.13710697,23767.0,23752.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659238154822,0.5309,23768.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238155820,0.5309,23768.0,23753.0,0.26967935]
["bitfinex-derivatives","BTCF0:USTF0",1659238157324,0.5309,23768.0,23753.0,0.30567935]
["bitfinex-derivatives","BTCF0:USTF0",1659238157728,1.03089587,23768.0,23753.0,0.30567935]
["bitfinex-derivatives","BTCF0:USTF0",1659238158027,0.5309,23768.0,23753.0,0.30567935]
["bitfinex-derivatives","BTCF0:USTF0",1659238158926,0.5309,23768.0,23753.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659238159228,0.3204,23768.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238159930,0.3204,23768.0,23755.0,0.26967935]
["bitfinex-derivatives","BTCF0:USTF0",1659238160729,0.3204,23768.0,23755.0,0.31177935]
["bitfinex-derivatives","BTCF0:USTF0",1659238160930,0.3204,23768.0,23755.0,0.26967935]
["bitfinex-derivatives","BTCF0:USTF0",1659238161130,0.3204,23768.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238161428,0.3204,23768.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659238161624,0.3204,23768.0,23755.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1659238162333,0.3204,23768.0,23755.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1659238162930,0.3204,23768.0,23754.0,0.10127935]
["bitfinex-derivatives","BTCF0:USTF0",1659238162931,0.3204,23768.0,23754.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659238163325,0.3204,23768.0,23755.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659238163530,0.3204,23768.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238164628,0.3204,23768.0,23755.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1659238165034,0.3204,23768.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238165434,0.3204,23768.0,23755.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1659238165631,0.3204,23768.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238166629,0.3204,23768.0,23755.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659238167030,0.3204,23768.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238167431,0.3204,23768.0,23755.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659238167839,0.3204,23768.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238168840,0.3204,23768.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238169433,0.3204,23768.0,23755.0,0.62790259]
["bitfinex-derivatives","BTCF0:USTF0",1659238169634,0.3204,23768.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238170548,0.3204,23768.0,23754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659238171043,0.3204,23768.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238171249,2.26855835,23766.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238172249,2.26855835,23766.0,23754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659238172642,0.3204,23768.0,23754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659238172843,0.3204,23768.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238173351,0.3974,23768.0,23756.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1659238173553,0.3974,23768.0,23757.0,2.25134022]
["bitfinex-derivatives","BTCF0:USTF0",1659238173958,0.3204,23768.0,23757.0,2.25134022]
["bitfinex-derivatives","BTCF0:USTF0",1659238174250,0.3204,23768.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238175445,0.3954,23768.0,23757.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1659238177459,2.47546561,23768.0,23757.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1659238177656,2.95223157,23768.0,23757.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1659238178753,2.95223157,23768.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238178956,0.2105,23767.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238179155,0.71049587,23767.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238179351,0.71049587,23767.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238179352,0.2105,23767.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238179551,0.2105,23766.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238179759,0.71049587,23766.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238180158,0.75257587,23766.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238180362,0.1815919,23765.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238180562,1.15828147,23765.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238180758,0.6582856,23765.0,23757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659238180958,0.6582856,23765.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238181362,0.7382856,23765.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238182966,0.6582856,23765.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238183167,0.4766937,23765.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238183370,0.4766937,23765.0,23753.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659238183762,0.34760697,23766.0,23753.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659238184367,0.84760284,23766.0,23753.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659238184572,0.82432877,23766.0,23753.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659238184764,1.32432464,23766.0,23753.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659238184963,0.82432877,23766.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238185365,0.82432877,23766.0,23753.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659238185788,0.6872218,23766.0,23753.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659238186196,1.92928314,23765.0,23753.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659238187085,1.92928314,23765.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238187292,1.92928314,23765.0,23753.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659238189396,1.92928314,23765.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238191598,2.13978314,23765.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238191799,2.13978314,23765.0,23753.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659238192291,2.13978314,23765.0,23753.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659238192492,2.13978314,23765.0,23753.0,0.07180888]
["bitfinex-derivatives","BTCF0:USTF0",1659238193096,0.2105,23765.0,23753.0,0.07180888]
["bitfinex-derivatives","BTCF0:USTF0",1659238193289,0.2105,23765.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238193690,0.2105,23766.0,23752.0,2.88003702]
["bitfinex-derivatives","BTCF0:USTF0",1659238193890,0.2105,23766.0,23752.0,2.92203702]
["bitfinex-derivatives","BTCF0:USTF0",1659238194091,0.2105,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238194891,2.8724424,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238195095,0.2105,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238195501,0.2105,23766.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238195917,0.2105,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238197402,0.2105,23766.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238197800,0.2105,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238201506,0.34760697,23766.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238201710,0.2105,23766.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238201911,0.2105,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238202314,0.34760697,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238203417,0.34760697,23766.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238203716,0.2105,23766.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238203906,0.34760697,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238204105,0.2105,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238205512,0.2105,23766.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238206022,0.2105,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238207512,0.2105,23766.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238208018,0.2105,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238209519,0.2105,23766.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238210419,0.2105,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238211820,0.34196858,23765.0,23752.0,1.02189895]
["bitfinex-derivatives","BTCF0:USTF0",1659238212213,0.34196858,23765.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238212415,0.34196858,23765.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238212619,0.2105,23765.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238212819,0.2105,23766.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238213829,0.32466877,23765.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238214228,0.2105,23765.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238214926,0.2105,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238215519,0.2105,23766.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238215924,0.2105,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238217631,0.2105,23766.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238218222,0.2105,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238218927,0.34760697,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238220241,0.2105,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238220535,0.34760697,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238220729,0.2105,23766.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238221538,0.34760697,23766.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238222235,0.34760697,23765.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238223833,0.34760697,23765.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238224635,0.2105,23765.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238224840,0.2105,23765.0,23752.0,1.02189895]
["bitfinex-derivatives","BTCF0:USTF0",1659238225042,0.34760697,23765.0,23752.0,1.0810783]
["bitfinex-derivatives","BTCF0:USTF0",1659238225233,0.34760697,23765.0,23752.0,0.9970783]
["bitfinex-derivatives","BTCF0:USTF0",1659238225635,0.34760697,23765.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238225836,0.13710697,23764.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238226039,0.34760697,23765.0,23752.0,0.97989895]
["bitfinex-derivatives","BTCF0:USTF0",1659238226241,0.13710697,23764.0,23752.0,0.93789895]
["bitfinex-derivatives","BTCF0:USTF0",1659238226942,0.40659725,23765.0,23753.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659238226943,0.2105,23765.0,23753.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659238227136,0.13710697,23766.0,23753.0,0.31177935]
["bitfinex-derivatives","BTCF0:USTF0",1659238227336,0.34760697,23766.0,23753.0,0.87232209]
["bitfinex-derivatives","BTCF0:USTF0",1659238227740,0.34760697,23766.0,23753.0,0.79342364]
["bitfinex-derivatives","BTCF0:USTF0",1659238227939,0.34760697,23766.0,23753.0,0.90432209]
["bitfinex-derivatives","BTCF0:USTF0",1659238228338,0.2105,23766.0,23753.0,0.76624429]
["bitfinex-derivatives","BTCF0:USTF0",1659238228540,0.2105,23766.0,23753.0,0.72414429]
["bitfinex-derivatives","BTCF0:USTF0",1659238228733,0.2105,23766.0,23753.0,0.78332364]
["bitfinex-derivatives","BTCF0:USTF0",1659238228936,0.2105,23766.0,23753.0,0.72414429]
["bitfinex-derivatives","BTCF0:USTF0",1659238229334,0.2105,23766.0,23753.0,0.69214429]
["bitfinex-derivatives","BTCF0:USTF0",1659238229539,0.2105,23766.0,23753.0,0.75132364]
["bitfinex-derivatives","BTCF0:USTF0",1659238229942,0.2105,23766.0,23754.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659238230338,0.3276,23767.0,23754.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659238230947,0.3276,23767.0,23754.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659238231141,0.3276,23767.0,23754.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659238231646,0.5381,23767.0,23754.0,0.1380778]
["bitfinex-derivatives","BTCF0:USTF0",1659238231842,0.5381,23767.0,23754.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659238232350,0.5381,23767.0,23754.0,0.08117935]
["bitfinex-derivatives","BTCF0:USTF0",1659238233347,0.3276,23767.0,23754.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659238233739,0.3276,23767.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238236050,0.4006,23767.0,23755.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1659238237445,0.3276,23767.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238237852,0.3276,23767.0,23755.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659238238243,0.3276,23767.0,23755.0,0.3575778]
["bitfinex-derivatives","BTCF0:USTF0",1659238238654,0.3276,23767.0,23755.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659238238855,0.3276,23767.0,23755.0,0.3996778]
["bitfinex-derivatives","BTCF0:USTF0",1659238239053,0.3276,23767.0,23755.0,0.45883692]
["bitfinex-derivatives","BTCF0:USTF0",1659238239853,0.3276,23767.0,23756.0,0.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1659238240050,0.3276,23767.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238241857,0.3276,23767.0,23757.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1659238242068,0.3276,23767.0,23757.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659238242671,0.3276,23767.0,23757.0,0.02477114]
["bitfinex-derivatives","BTCF0:USTF0",1659238243273,0.3276,23767.0,23757.0,0.23527114]
["bitfinex-derivatives","BTCF0:USTF0",1659238243475,0.3276,23767.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238243878,0.3276,23767.0,23757.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1659238244285,0.3276,23767.0,23757.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659238247381,0.3276,23767.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238247980,0.4076,23767.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238248693,0.25258,23766.0,23752.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1659238248992,0.25258,23766.0,23750.0,0.01180044]
["bitfinex-derivatives","BTCF0:USTF0",1659238248993,0.34760697,23763.0,23750.0,0.01180044]
["bitfinex-derivatives","BTCF0:USTF0",1659238249286,0.2105,23759.0,23750.0,0.01180044]
["bitfinex-derivatives","BTCF0:USTF0",1659238249483,0.04209,23758.0,23750.0,0.01180044]
["bitfinex-derivatives","BTCF0:USTF0",1659238249680,0.04209,23758.0,23741.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659238249681,0.2105,23756.0,23741.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659238249882,0.25259,23756.0,23739.0,0.4596778]
["bitfinex-derivatives","BTCF0:USTF0",1659238250088,0.38969697,23756.0,23739.0,0.4596778]
["bitfinex-derivatives","BTCF0:USTF0",1659238250491,0.8666457,23756.0,23739.0,0.6701778]
["bitfinex-derivatives","BTCF0:USTF0",1659238250687,0.38969697,23756.0,23739.0,0.6701778]
["bitfinex-derivatives","BTCF0:USTF0",1659238250888,0.2105,23757.0,23741.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1659238251090,0.2105,23757.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659238251983,0.2105,23756.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659238252292,0.2105,23756.0,23742.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238253591,0.2105,23756.0,23741.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659238253786,0.2105,23757.0,23741.0,0.31179935]
["bitfinex-derivatives","BTCF0:USTF0",1659238253985,0.2105,23757.0,23741.0,0.3906978]
["bitfinex-derivatives","BTCF0:USTF0",1659238254391,0.3263,23758.0,23741.0,0.3906978]
["bitfinex-derivatives","BTCF0:USTF0",1659238254696,0.5368,23758.0,23741.0,0.31179935]
["bitfinex-derivatives","BTCF0:USTF0",1659238254899,1.01370654,23758.0,23743.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238255798,0.32271067,23757.0,23743.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238255990,0.32271067,23757.0,23742.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238257593,0.2105,23757.0,23742.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238257991,0.2105,23757.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659238258197,0.2105,23757.0,23742.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659238259093,0.2105,23757.0,23742.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238259701,0.2105,23757.0,23742.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659238260097,0.2105,23757.0,23742.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238265809,2.50844506,23752.0,23742.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238266308,0.2105,23757.0,23742.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238266910,0.2105,23757.0,23741.0,0.57962]
["bitfinex-derivatives","BTCF0:USTF0",1659238267111,0.2105,23757.0,23741.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1659238270015,0.2105,23757.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238274815,0.71049587,23757.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238275015,0.25259,23757.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238275218,0.2105,23757.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238276237,2.2667118,23749.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238276429,0.68759946,23748.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238276832,0.0421,23755.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238277029,0.68629,23757.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238277238,0.3283,23756.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238277640,0.37039,23756.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238278044,0.2105,23755.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238278250,0.2105,23753.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238279334,0.2105,23752.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238280236,0.2105,23752.0,23743.0,2.11715228]
["bitfinex-derivatives","BTCF0:USTF0",1659238281040,0.2105,23752.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238285657,0.0421,23751.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238286351,0.2606,23752.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238286852,0.2185,23752.0,23742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238287256,0.1,23743.0,23730.0,0.1322844]
["bitfinex-derivatives","BTCF0:USTF0",1659238287455,0.2105,23732.0,23716.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659238287666,0.71049587,23730.0,23714.0,0.13817478]
["bitfinex-derivatives","BTCF0:USTF0",1659238287853,0.71049587,23730.0,23708.0,0.09869627]
["bitfinex-derivatives","BTCF0:USTF0",1659238287854,0.04214,23729.0,23710.0,0.02771955]
["bitfinex-derivatives","BTCF0:USTF0",1659238288069,0.49999587,23726.0,23710.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659238288259,2.34110413,23725.0,23710.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659238288455,2.96696853,23725.0,23710.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659238288951,2.96696853,23725.0,23704.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1659238288952,0.49999587,23716.0,23704.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1659238289151,0.71049587,23716.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659238289361,0.04217,23715.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659238289558,0.2105,23716.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659238289749,0.04217,23715.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659238290150,0.2105,23710.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659238290358,2.26785408,23710.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659238290756,2.26763556,23710.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659238291057,0.21028148,23707.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659238291258,0.04218,23706.0,23691.0,0.48264974]
["bitfinex-derivatives","BTCF0:USTF0",1659238291561,0.04218,23709.0,23691.0,0.40339881]
["bitfinex-derivatives","BTCF0:USTF0",1659238291750,0.04217,23713.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659238291951,0.3208,23717.0,23697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659238291952,0.04217,23716.0,23697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659238292159,0.04217,23716.0,23696.0,0.52486399]
["bitfinex-derivatives","BTCF0:USTF0",1659238292461,0.04217,23716.0,23697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659238292462,0.25267,23716.0,23697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659238292662,0.25267,23716.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659238292958,0.25267,23716.0,23694.0,0.07899881]
["bitfinex-derivatives","BTCF0:USTF0",1659238292959,0.04217,23716.0,23696.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659238293158,0.04217,23716.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659238293364,0.3208,23717.0,23694.0,0.07899881]
["bitfinex-derivatives","BTCF0:USTF0",1659238293365,0.36296,23717.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659238293553,0.36296,23717.0,23698.0,0.62860578]
["bitfinex-derivatives","BTCF0:USTF0",1659238293752,0.36296,23717.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659238293753,2.20355957,23711.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659238293963,2.20355957,23711.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659238294357,0.20920439,23710.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659238294573,0.16702439,23710.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659238294761,0.16702439,23710.0,23692.0,0.12120881]
["bitfinex-derivatives","BTCF0:USTF0",1659238294962,0.20920439,23710.0,23692.0,0.12120881]
["bitfinex-derivatives","BTCF0:USTF0",1659238295270,0.04217,23714.0,23693.0,0.48277597]
["bitfinex-derivatives","BTCF0:USTF0",1659238295568,0.17925697,23722.0,23703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659238295756,0.04215,23722.0,23704.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659238295957,0.67425351,23725.0,23704.0,0.67545461]
["bitfinex-derivatives","BTCF0:USTF0",1659238295958,0.04215,23723.0,23704.0,0.67545461]
["bitfinex-derivatives","BTCF0:USTF0",1659238296167,0.65702483,23725.0,23704.0,0.63326461]
["bitfinex-derivatives","BTCF0:USTF0",1659238296368,0.13710697,23723.0,23704.0,0.63326461]
["bitfinex-derivatives","BTCF0:USTF0",1659238296570,0.13710697,23721.0,23702.0,0.62947952]
["bitfinex-derivatives","BTCF0:USTF0",1659238296754,0.71049587,23723.0,23701.0,0.47466743]
["bitfinex-derivatives","BTCF0:USTF0",1659238296755,0.13710697,23719.0,23701.0,0.47466743]
["bitfinex-derivatives","BTCF0:USTF0",1659238296955,0.04216,23718.0,23701.0,0.47466743]
["bitfinex-derivatives","BTCF0:USTF0",1659238297157,2.13019881,23717.0,23701.0,0.47466743]
["bitfinex-derivatives","BTCF0:USTF0",1659238297359,0.04217,23716.0,23701.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659238297565,0.40089895,23711.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659238297759,0.40089895,23711.0,23700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659238298061,0.40089895,23711.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659238298258,0.40089895,23711.0,23701.0,0.63000994]
["bitfinex-derivatives","BTCF0:USTF0",1659238298455,0.40089895,23711.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659238298660,0.40089895,23711.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659238298861,0.40089895,23711.0,23698.0,0.21098879]
["bitfinex-derivatives","BTCF0:USTF0",1659238299059,0.40089895,23711.0,23698.0,0.16878879]
["bitfinex-derivatives","BTCF0:USTF0",1659238299462,0.40089895,23711.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659238299864,0.40089895,23711.0,23699.0,0.67663128]
["bitfinex-derivatives","BTCF0:USTF0",1659238300066,0.40089895,23711.0,23698.0,0.16878879]
["bitfinex-derivatives","BTCF0:USTF0",1659238300455,0.40089895,23711.0,23694.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659238301065,0.40089895,23711.0,23695.0,0.63513468]
["bitfinex-derivatives","BTCF0:USTF0",1659238301264,0.61139895,23711.0,23696.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238301859,0.04218,23710.0,23694.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659238302258,0.2105,23709.0,23694.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659238302471,0.2105,23707.0,23688.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659238302668,0.2105,23707.0,23688.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1659238302868,0.2105,23707.0,23689.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238303073,0.2105,23707.0,23689.0,0.84451613]
["bitfinex-derivatives","BTCF0:USTF0",1659238303563,0.2105,23705.0,23689.0,0.88672613]
["bitfinex-derivatives","BTCF0:USTF0",1659238303872,0.61139895,23705.0,23689.0,0.88672613]
["bitfinex-derivatives","BTCF0:USTF0",1659238304075,0.61139895,23705.0,23689.0,0.84451613]
["bitfinex-derivatives","BTCF0:USTF0",1659238304670,0.61139895,23705.0,23691.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238304671,0.40089895,23705.0,23691.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238304869,0.3265,23711.0,23693.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659238305072,0.3265,23711.0,23695.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238305368,0.49999587,23719.0,23697.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238305369,0.04216,23718.0,23697.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238305567,0.3052,23717.0,23697.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659238305873,0.2105,23712.0,23698.0,0.84312191]
["bitfinex-derivatives","BTCF0:USTF0",1659238306068,0.2105,23712.0,23697.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659238306271,0.25267,23712.0,23696.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238306570,0.2105,23712.0,23696.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238306765,0.2105,23712.0,23697.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238307482,0.2105,23713.0,23697.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238307682,0.2105,23716.0,23697.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659238307869,0.2105,23716.0,23698.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659238308175,0.2105,23716.0,23698.0,0.84317396]
["bitfinex-derivatives","BTCF0:USTF0",1659238308376,0.2105,23716.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659238308768,0.2105,23716.0,23701.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238308969,0.40089895,23717.0,23701.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238309169,0.40089895,23717.0,23701.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659238309373,0.61139895,23717.0,23701.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238309874,0.61139895,23717.0,23699.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659238310466,0.61139895,23717.0,23700.0,0.6326847]
["bitfinex-derivatives","BTCF0:USTF0",1659238310677,0.61139895,23717.0,23701.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238311571,0.61139895,23717.0,23702.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238312373,0.61139895,23717.0,23699.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659238312574,1.15355482,23717.0,23699.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659238312774,0.2105,23715.0,23699.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659238312981,0.04217,23714.0,23699.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659238313281,0.2105,23715.0,23699.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659238313577,0.2105,23715.0,23700.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659238313774,0.2105,23714.0,23700.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659238314772,0.39318559,23713.0,23700.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659238315170,2.3045209,23710.0,23700.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659238315372,2.5150209,23710.0,23700.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659238316075,2.5480209,23710.0,23700.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659238316588,2.94891985,23710.0,23700.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659238317682,2.91591985,23710.0,23700.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659238317882,2.94891985,23710.0,23700.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659238318284,0.43389895,23710.0,23700.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659238319581,0.40089895,23710.0,23700.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659238321973,0.40089895,23710.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659238322175,0.40089895,23710.0,23700.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659238322376,0.40089895,23710.0,23702.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238322575,0.61139895,23716.0,23702.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238322784,0.12758743,23715.0,23702.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238323287,0.12758743,23715.0,23701.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238327183,0.33808743,23715.0,23700.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659238327388,0.04217,23714.0,23700.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659238327892,0.33808743,23715.0,23700.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659238327893,0.2105,23715.0,23700.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659238328279,0.2105,23713.0,23700.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659238328986,0.44306895,23716.0,23700.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659238328987,0.2105,23715.0,23700.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659238330488,0.40089895,23716.0,23702.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238330681,0.04216,23721.0,23704.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238330682,0.2105,23719.0,23704.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238330882,0.04215,23727.0,23707.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238331082,0.04215,23727.0,23709.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238331292,0.34715,23727.0,23711.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238331791,0.2105,23726.0,23711.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238331992,0.2105,23726.0,23710.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659238331993,0.2105,23726.0,23710.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1659238332183,0.04215,23725.0,23710.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1659238332384,0.2105,23724.0,23710.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1659238332591,0.61139895,23724.0,23710.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1659238332986,0.40089895,23724.0,23710.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1659238334884,0.40089895,23724.0,23710.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1659238335094,0.3311,23733.0,23716.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659238335288,0.04213,23738.0,23718.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659238335497,0.04213,23738.0,23720.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238335684,0.37323,23738.0,23722.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238335885,0.54212587,23738.0,23722.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238336086,0.71049587,23736.0,23722.0,0.21038952]
["bitfinex-derivatives","BTCF0:USTF0",1659238336288,0.71049587,23736.0,23718.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1659238336596,0.71049587,23736.0,23719.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659238336597,0.2105,23733.0,23719.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659238336898,0.40089895,23728.0,23719.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659238337787,0.47689895,23728.0,23719.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1659238339398,0.40089895,23728.0,23719.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659238339791,0.47489895,23728.0,23719.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659238341394,0.40089895,23728.0,23719.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659238341895,0.25265,23727.0,23719.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1659238342403,0.68804015,23723.0,23719.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1659238342601,0.68804015,23723.0,23719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659238342806,1.0889391,23723.0,23719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659238343393,1.0889391,23723.0,23713.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659238343603,1.0889391,23723.0,23711.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659238343803,1.1389391,23723.0,23711.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659238345501,0.66139895,23723.0,23711.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659238345904,0.66139895,23723.0,23711.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1659238346306,0.61139895,23723.0,23711.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659238347812,0.40089895,23723.0,23711.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1659238348108,0.2105,23728.0,23711.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1659238348310,0.2105,23728.0,23713.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238348608,0.2105,23728.0,23714.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659238348804,0.40089895,23726.0,23714.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659238348997,0.40089895,23726.0,23714.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238349808,0.40089895,23726.0,23714.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1659238351511,0.04213,23736.0,23716.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238351701,0.04213,23737.0,23718.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238351904,0.6216,23738.0,23720.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238352110,0.04213,23737.0,23720.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238352311,0.2105,23737.0,23720.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659238352509,0.2105,23737.0,23722.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238352715,0.25263,23737.0,23722.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238353009,0.40089895,23735.0,23722.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238353805,0.40089895,23735.0,23722.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1659238355312,0.04213,23734.0,23722.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1659238355511,0.75262587,23734.0,23721.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659238355713,0.25263,23734.0,23721.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659238355914,0.33163,23734.0,23721.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659238356617,0.12113,23734.0,23721.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1659238356812,0.079,23734.0,23721.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1659238357417,0.079,23734.0,23721.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1659238357911,0.40089895,23735.0,23721.0,1.09326]
["bitfinex-derivatives","BTCF0:USTF0",1659238358112,0.40089895,23735.0,23723.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238358316,0.40089895,23735.0,23725.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238358612,0.40089895,23735.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238359013,0.61139895,23741.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238359813,0.68239895,23741.0,23727.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659238360015,0.04212,23740.0,23727.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659238360218,0.68239895,23741.0,23727.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659238361514,0.61139895,23741.0,23724.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1659238361914,0.61139895,23741.0,23727.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659238361915,0.1301311,23740.0,23727.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659238363628,0.1301311,23740.0,23726.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1659238365923,0.2061311,23740.0,23727.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659238366325,0.2821311,23740.0,23727.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659238367429,0.1301311,23740.0,23726.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1659238367924,0.1301311,23740.0,23726.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1659238369639,0.1301311,23740.0,23726.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1659238369831,0.40089895,23741.0,23726.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1659238370029,0.40089895,23741.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659238370224,0.40089895,23741.0,23728.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238370825,0.17783161,23740.0,23728.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238371429,0.17783161,23740.0,23729.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238371924,0.17783161,23740.0,23729.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659238372324,0.17783161,23740.0,23729.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238373638,0.21995161,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238373929,0.21995161,23740.0,23729.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238373930,0.17783161,23740.0,23729.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238375623,0.17783161,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238376027,0.17783161,23740.0,23729.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238377535,0.17783161,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238378032,0.17783161,23740.0,23729.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238379532,0.17783161,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238379932,0.17783161,23740.0,23729.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238380728,2.60707312,23741.0,23729.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238381533,2.60707312,23741.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238382434,2.60707312,23741.0,23729.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238383436,0.20360324,23740.0,23729.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238385546,0.20360324,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238387540,0.20360324,23740.0,23729.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238387942,0.40089895,23741.0,23729.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238388936,0.40089895,23741.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238389846,0.20763788,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238390142,0.20763788,23740.0,23727.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238391649,0.20763788,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238391941,0.20763788,23740.0,23727.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238392737,0.40089895,23741.0,23727.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1659238393143,0.40089895,23741.0,23727.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238393339,0.40089895,23741.0,23727.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1659238393541,0.40089895,23741.0,23727.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1659238393744,0.40089895,23741.0,23727.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1659238393946,0.40089895,23741.0,23727.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1659238394146,0.14631874,23740.0,23727.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238394347,0.40089895,23741.0,23727.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238394748,0.40089895,23741.0,23727.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1659238395541,0.40089895,23741.0,23727.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659238395941,0.40089895,23741.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238396351,0.40089895,23741.0,23727.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238397450,0.40089895,23741.0,23732.0,0.2104072]
["bitfinex-derivatives","BTCF0:USTF0",1659238397654,0.3291,23745.0,23732.0,0.2104072]
["bitfinex-derivatives","BTCF0:USTF0",1659238398054,0.04211,23749.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238398255,0.04211,23749.0,23734.0,0.2104072]
["bitfinex-derivatives","BTCF0:USTF0",1659238398558,0.54826293,23750.0,23734.0,0.5430072]
["bitfinex-derivatives","BTCF0:USTF0",1659238399155,0.2105,23748.0,23734.0,0.5430072]
["bitfinex-derivatives","BTCF0:USTF0",1659238399352,0.74850592,23748.0,23734.0,0.5430072]
["bitfinex-derivatives","BTCF0:USTF0",1659238400069,0.74850592,23748.0,23734.0,0.6200072]
["bitfinex-derivatives","BTCF0:USTF0",1659238400269,0.38971697,23747.0,23734.0,0.6200072]
["bitfinex-derivatives","BTCF0:USTF0",1659238400477,0.17305865,23746.0,23734.0,0.6200072]
["bitfinex-derivatives","BTCF0:USTF0",1659238400776,0.04211,23745.0,23734.0,0.6200072]
["bitfinex-derivatives","BTCF0:USTF0",1659238400983,0.38971697,23747.0,23734.0,0.6200072]
["bitfinex-derivatives","BTCF0:USTF0",1659238401276,0.13710697,23746.0,23734.0,0.6200072]
["bitfinex-derivatives","BTCF0:USTF0",1659238401471,0.25492393,23746.0,23734.0,0.6200072]
["bitfinex-derivatives","BTCF0:USTF0",1659238402075,0.25492393,23746.0,23734.0,0.6190072]
["bitfinex-derivatives","BTCF0:USTF0",1659238402574,0.11781696,23746.0,23734.0,0.6190072]
["bitfinex-derivatives","BTCF0:USTF0",1659238403077,0.25492393,23746.0,23734.0,0.6190072]
["bitfinex-derivatives","BTCF0:USTF0",1659238403276,0.11781696,23746.0,23734.0,0.6190072]
["bitfinex-derivatives","BTCF0:USTF0",1659238403475,0.11781696,23746.0,23734.0,0.5430072]
["bitfinex-derivatives","BTCF0:USTF0",1659238403869,0.11781696,23746.0,23734.0,0.6100072]
["bitfinex-derivatives","BTCF0:USTF0",1659238405286,2.23084316,23745.0,23734.0,0.6100072]
["bitfinex-derivatives","BTCF0:USTF0",1659238405479,0.18930608,23744.0,23734.0,0.5430072]
["bitfinex-derivatives","BTCF0:USTF0",1659238405679,0.39980608,23744.0,23734.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659238405879,0.39980608,23744.0,23734.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1659238406181,0.18930608,23744.0,23734.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1659238407491,0.18930608,23744.0,23734.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659238407988,0.18930608,23744.0,23734.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1659238409480,0.18930608,23744.0,23734.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659238409882,0.18930608,23744.0,23734.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1659238411188,2.57845013,23745.0,23734.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1659238411887,2.36795013,23745.0,23734.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1659238412094,2.36795013,23745.0,23734.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1659238412988,0.13710697,23745.0,23734.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1659238413287,0.13710697,23747.0,23734.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1659238413483,0.13710697,23747.0,23734.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659238413686,0.13710697,23748.0,23734.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659238413882,0.13710697,23748.0,23734.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1659238415486,0.19466672,23747.0,23734.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659238416095,0.19466672,23747.0,23734.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1659238416788,0.13710697,23748.0,23734.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1659238416994,0.13710697,23749.0,23736.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238417199,0.13710697,23749.0,23736.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659238417592,0.40089895,23750.0,23736.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238417890,0.40089895,23750.0,23736.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1659238418091,0.40089895,23750.0,23737.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238418287,0.40089895,23750.0,23737.0,0.84075958]
["bitfinex-derivatives","BTCF0:USTF0",1659238419698,0.45130697,23751.0,23737.0,0.84075958]
["bitfinex-derivatives","BTCF0:USTF0",1659238419887,0.45130697,23751.0,23737.0,0.88675958]
["bitfinex-derivatives","BTCF0:USTF0",1659238420889,1.90379662,23750.0,23737.0,0.88675958]
["bitfinex-derivatives","BTCF0:USTF0",1659238421495,1.90379662,23750.0,23737.0,0.84075958]
["bitfinex-derivatives","BTCF0:USTF0",1659238421901,0.19291635,23749.0,23737.0,0.87375958]
["bitfinex-derivatives","BTCF0:USTF0",1659238425508,0.19291635,23749.0,23737.0,0.84075958]
["bitfinex-derivatives","BTCF0:USTF0",1659238425918,0.19291635,23749.0,23737.0,0.87375958]
["bitfinex-derivatives","BTCF0:USTF0",1659238426600,0.3142,23751.0,23737.0,0.87375958]
["bitfinex-derivatives","BTCF0:USTF0",1659238427406,0.17231556,23750.0,23737.0,0.87375958]
["bitfinex-derivatives","BTCF0:USTF0",1659238429506,0.17231556,23750.0,23737.0,0.84075958]
["bitfinex-derivatives","BTCF0:USTF0",1659238430012,0.17231556,23750.0,23737.0,0.87375958]
["bitfinex-derivatives","BTCF0:USTF0",1659238431617,0.17231556,23750.0,23737.0,0.84075958]
["bitfinex-derivatives","BTCF0:USTF0",1659238431913,0.17231556,23750.0,23737.0,0.87375958]
["bitfinex-derivatives","BTCF0:USTF0",1659238433613,0.17231556,23750.0,23737.0,0.84075958]
["bitfinex-derivatives","BTCF0:USTF0",1659238434110,0.17231556,23750.0,23737.0,0.87375958]
["bitfinex-derivatives","BTCF0:USTF0",1659238436007,0.17231556,23750.0,23737.0,0.84075958]
["bitfinex-derivatives","BTCF0:USTF0",1659238436814,0.17231556,23750.0,23737.0,0.88175958]
["bitfinex-derivatives","BTCF0:USTF0",1659238437116,0.40089895,23752.0,23737.0,0.92388958]
["bitfinex-derivatives","BTCF0:USTF0",1659238437513,0.33359262,23755.0,23737.0,0.92388958]
["bitfinex-derivatives","BTCF0:USTF0",1659238437716,0.13710697,23755.0,23739.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238437915,0.13710697,23755.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659238438116,0.13710697,23755.0,23741.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238438812,0.13710697,23755.0,23739.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1659238438813,0.34760697,23754.0,23740.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659238439014,0.2105,23751.0,23740.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659238439322,0.04211,23750.0,23740.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659238439814,0.38970697,23751.0,23740.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659238440017,0.2526,23751.0,23740.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1659238440418,0.61139895,23750.0,23740.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1659238440816,0.40089895,23750.0,23740.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1659238441717,0.20736647,23749.0,23740.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1659238441918,0.20736647,23749.0,23740.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1659238442124,0.2105,23748.0,23740.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1659238442320,0.25261,23748.0,23740.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1659238442520,2.15818207,23746.0,23740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238442828,0.25261,23745.0,23740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238443530,0.25261,23745.0,23734.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659238443730,0.2105,23745.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238443932,0.2705,23745.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238445426,0.06,23745.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238445731,0.18710443,23744.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238445936,0.18710443,23744.0,23732.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238447434,0.18710443,23744.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238448136,0.18710443,23744.0,23732.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238449449,0.18710443,23744.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238450149,0.18710443,23744.0,23732.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238450549,0.1996714,23746.0,23732.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238451556,0.1996714,23746.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238451956,0.1996714,23746.0,23732.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238453757,0.1996714,23746.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238453958,0.1996714,23746.0,23732.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238454652,0.2105,23748.0,23732.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238454853,0.33998797,23748.0,23732.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238455445,0.33998797,23748.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238455953,0.33998797,23748.0,23732.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238456358,0.47709494,23748.0,23732.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238456548,0.33998797,23748.0,23732.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238456749,0.2105,23747.0,23732.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238457155,0.12948797,23748.0,23732.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238457358,0.332,23749.0,23732.0,0.79688092]
["bitfinex-derivatives","BTCF0:USTF0",1659238457554,0.332,23749.0,23734.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238457955,0.332,23749.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659238458550,0.332,23749.0,23734.0,0.56683]
["bitfinex-derivatives","BTCF0:USTF0",1659238458756,0.332,23749.0,23734.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659238459556,0.332,23749.0,23734.0,0.58364211]
["bitfinex-derivatives","BTCF0:USTF0",1659238459956,0.332,23749.0,23734.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659238461562,0.332,23749.0,23734.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659238462067,0.332,23749.0,23734.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659238462766,0.332,23749.0,23734.0,0.66264211]
["bitfinex-derivatives","BTCF0:USTF0",1659238463464,0.332,23749.0,23734.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659238463665,0.332,23749.0,23734.0,0.58364211]
["bitfinex-derivatives","BTCF0:USTF0",1659238464057,0.332,23749.0,23734.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659238465465,0.332,23749.0,23734.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659238465969,0.332,23749.0,23734.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659238467467,0.332,23749.0,23734.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659238468064,0.332,23749.0,23734.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659238468469,0.46910697,23749.0,23734.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659238468662,0.13710697,23748.0,23734.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659238469472,0.16107555,23747.0,23734.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659238469771,0.6381127,23747.0,23734.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659238470563,0.47703715,23747.0,23734.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659238471567,0.47703715,23747.0,23734.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659238471975,0.47703715,23747.0,23734.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659238474482,0.47703715,23747.0,23736.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238475477,0.47703715,23747.0,23735.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238476080,0.47703715,23747.0,23735.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238476290,0.47703715,23747.0,23735.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238476681,0.11945129,23748.0,23735.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238477183,0.51109098,23749.0,23735.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238478080,0.51109098,23749.0,23735.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238478281,0.13710697,23748.0,23735.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238478478,0.13710697,23747.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238478784,0.34760697,23747.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238478984,2.07528377,23745.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238479489,2.07528377,23745.0,23734.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659238479786,0.61139895,23747.0,23734.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659238480084,0.61139895,23747.0,23735.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659238480288,0.74850592,23747.0,23735.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659238481477,0.74850592,23747.0,23734.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659238481478,0.15559402,23746.0,23734.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659238482080,0.15559402,23746.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238482281,0.40089895,23747.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238483490,0.40089895,23747.0,23734.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659238483987,0.40089895,23747.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238485987,0.40089895,23747.0,23736.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238486181,0.14839143,23748.0,23736.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238486182,0.48558995,23749.0,23736.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238486383,0.48558995,23749.0,23736.0,0.44972231]
["bitfinex-derivatives","BTCF0:USTF0",1659238486384,0.332,23749.0,23736.0,0.44972231]
["bitfinex-derivatives","BTCF0:USTF0",1659238486591,0.3099,23751.0,23738.0,2.22239893]
["bitfinex-derivatives","BTCF0:USTF0",1659238486792,0.3099,23751.0,23738.0,2.26452893]
["bitfinex-derivatives","BTCF0:USTF0",1659238486982,0.3099,23751.0,23740.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238487292,0.66456878,23754.0,23740.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238487700,0.87506878,23754.0,23740.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238487899,0.87506878,23754.0,23740.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238488590,0.73796181,23754.0,23740.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238488989,0.87506878,23754.0,23740.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238489391,0.73796181,23754.0,23740.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238489591,0.87506878,23754.0,23740.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238489792,2.79476155,23747.0,23740.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238489990,2.79476155,23747.0,23740.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238491494,2.79476155,23747.0,23740.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238491889,2.79476155,23747.0,23740.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659238492794,2.79476155,23747.0,23740.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238493192,0.04211,23750.0,23740.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238493691,0.04211,23750.0,23739.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659238493892,0.13553374,23749.0,23739.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659238495201,2.35933397,23749.0,23739.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659238495794,2.35933397,23749.0,23739.0,0.30770463]
["bitfinex-derivatives","BTCF0:USTF0",1659238496802,2.14883397,23749.0,23739.0,0.30770463]
["bitfinex-derivatives","BTCF0:USTF0",1659238497901,2.14883397,23749.0,23739.0,0.38670463]
["bitfinex-derivatives","BTCF0:USTF0",1659238499604,2.14883397,23749.0,23739.0,0.30770463]
["bitfinex-derivatives","BTCF0:USTF0",1659238499998,2.14883397,23749.0,23739.0,0.38670463]
["bitfinex-derivatives","BTCF0:USTF0",1659238501005,2.01330023,23749.0,23739.0,0.38670463]
["bitfinex-derivatives","BTCF0:USTF0",1659238501611,2.01330023,23749.0,23739.0,0.30770463]
["bitfinex-derivatives","BTCF0:USTF0",1659238501911,0.2105,23750.0,23739.0,0.38670463]
["bitfinex-derivatives","BTCF0:USTF0",1659238502408,0.18795887,23749.0,23739.0,0.38670463]
["bitfinex-derivatives","BTCF0:USTF0",1659238502909,2.08682057,23749.0,23739.0,0.38670463]
["bitfinex-derivatives","BTCF0:USTF0",1659238503502,0.18795887,23749.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238503709,0.34760697,23752.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238503901,0.34760697,23752.0,23739.0,0.59720463]
["bitfinex-derivatives","BTCF0:USTF0",1659238504102,2.37936409,23749.0,23739.0,0.59720463]
["bitfinex-derivatives","BTCF0:USTF0",1659238505613,2.37936409,23749.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238506016,2.37936409,23749.0,23739.0,0.59720463]
["bitfinex-derivatives","BTCF0:USTF0",1659238507707,2.37936409,23749.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238508314,2.37936409,23749.0,23739.0,0.59720463]
["bitfinex-derivatives","BTCF0:USTF0",1659238510021,2.37936409,23749.0,23739.0,0.58420463]
["bitfinex-derivatives","BTCF0:USTF0",1659238511322,0.13423223,23750.0,23739.0,0.58420463]
["bitfinex-derivatives","BTCF0:USTF0",1659238511526,0.13423223,23750.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238511918,2.04444505,23748.0,23739.0,0.58420463]
["bitfinex-derivatives","BTCF0:USTF0",1659238512119,2.52147818,23748.0,23739.0,0.58420463]
["bitfinex-derivatives","BTCF0:USTF0",1659238512523,0.10988574,23747.0,23739.0,0.58420463]
["bitfinex-derivatives","BTCF0:USTF0",1659238513620,0.10988574,23747.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238514023,0.10988574,23747.0,23739.0,0.58920463]
["bitfinex-derivatives","BTCF0:USTF0",1659238515522,0.10988574,23747.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238515918,0.10988574,23747.0,23739.0,0.58320463]
["bitfinex-derivatives","BTCF0:USTF0",1659238517017,2.52147818,23748.0,23739.0,0.58320463]
["bitfinex-derivatives","BTCF0:USTF0",1659238517619,2.52147818,23748.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238519328,2.52147818,23748.0,23739.0,0.57620463]
["bitfinex-derivatives","BTCF0:USTF0",1659238519920,2.52147818,23748.0,23739.0,0.65520463]
["bitfinex-derivatives","BTCF0:USTF0",1659238521320,2.52147818,23748.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238521931,2.52147818,23748.0,23739.0,0.59720463]
["bitfinex-derivatives","BTCF0:USTF0",1659238523634,2.52147818,23748.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238524028,2.52147818,23748.0,23739.0,0.59520463]
["bitfinex-derivatives","BTCF0:USTF0",1659238525937,2.52147818,23748.0,23739.0,0.67420463]
["bitfinex-derivatives","BTCF0:USTF0",1659238526141,2.52147818,23748.0,23739.0,0.59720463]
["bitfinex-derivatives","BTCF0:USTF0",1659238527540,2.52147818,23748.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238528433,2.52147818,23748.0,23739.0,0.59520463]
["bitfinex-derivatives","BTCF0:USTF0",1659238529936,2.52147818,23748.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238533744,2.52147818,23748.0,23739.0,0.59520463]
["bitfinex-derivatives","BTCF0:USTF0",1659238535544,2.52147818,23748.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238536437,2.52147818,23748.0,23739.0,0.59520463]
["bitfinex-derivatives","BTCF0:USTF0",1659238537344,2.52147818,23748.0,23739.0,0.67420463]
["bitfinex-derivatives","BTCF0:USTF0",1659238537939,2.52147818,23748.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238538451,2.52147818,23748.0,23739.0,0.59520463]
["bitfinex-derivatives","BTCF0:USTF0",1659238540244,2.52147818,23748.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238540449,2.52147818,23748.0,23739.0,0.59720463]
["bitfinex-derivatives","BTCF0:USTF0",1659238541548,0.1599382,23749.0,23739.0,0.59720463]
["bitfinex-derivatives","BTCF0:USTF0",1659238542137,0.1599382,23749.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238542551,0.1599382,23749.0,23739.0,0.59720463]
["bitfinex-derivatives","BTCF0:USTF0",1659238544045,0.1599382,23749.0,23739.0,0.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1659238544446,0.1599382,23749.0,23739.0,0.59620463]
["bitfinex-derivatives","BTCF0:USTF0",1659238544950,0.1599382,23749.0,23739.0,0.59610644]
["bitfinex-derivatives","BTCF0:USTF0",1659238545950,2.2395074,23750.0,23739.0,0.59610644]
["bitfinex-derivatives","BTCF0:USTF0",1659238546145,2.2395074,23750.0,23739.0,0.51810644]
["bitfinex-derivatives","BTCF0:USTF0",1659238546551,2.2395074,23750.0,23739.0,0.59610644]
["bitfinex-derivatives","BTCF0:USTF0",1659238548157,2.2395074,23750.0,23739.0,0.51810644]
["bitfinex-derivatives","BTCF0:USTF0",1659238548458,2.2395074,23750.0,23739.0,0.59610644]
["bitfinex-derivatives","BTCF0:USTF0",1659238549953,0.1269772,23749.0,23739.0,0.59610644]
["bitfinex-derivatives","BTCF0:USTF0",1659238550156,0.60395607,23749.0,23739.0,0.51810644]
["bitfinex-derivatives","BTCF0:USTF0",1659238550560,0.60395607,23749.0,23739.0,0.59610644]
["bitfinex-derivatives","BTCF0:USTF0",1659238552160,0.60395607,23749.0,23739.0,0.51810644]
["bitfinex-derivatives","BTCF0:USTF0",1659238552552,0.60395607,23749.0,23739.0,0.59610644]
["bitfinex-derivatives","BTCF0:USTF0",1659238553061,0.49999587,23746.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238553252,0.04211,23745.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238553650,0.25261,23745.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238553961,0.49999587,23744.0,23733.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659238554155,0.04212,23743.0,23733.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659238554356,0.49999587,23744.0,23733.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659238554559,1.32361179,23745.0,23733.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659238554861,0.69636624,23743.0,23733.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659238555250,0.19637037,23743.0,23733.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659238556559,0.19637037,23743.0,23733.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1659238558068,0.19637037,23743.0,23733.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659238558458,0.19637037,23743.0,23733.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1659238559964,0.79090669,23745.0,23733.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659238560164,0.61139895,23745.0,23733.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659238560466,0.61139895,23745.0,23733.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1659238561855,0.40089895,23745.0,23733.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1659238562065,0.40089895,23745.0,23733.0,0.75954092]
["bitfinex-derivatives","BTCF0:USTF0",1659238562367,0.40089895,23745.0,23735.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238564458,0.40089895,23745.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238566066,0.40089895,23745.0,23734.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238566463,0.40089895,23745.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238568068,0.40089895,23745.0,23734.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238568467,0.40089895,23745.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238570178,0.40089895,23745.0,23734.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238571079,0.40089895,23745.0,23734.0,0.26944211]
["bitfinex-derivatives","BTCF0:USTF0",1659238571473,0.40089895,23745.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238572171,0.20706401,23744.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238572573,0.20706401,23744.0,23735.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659238572774,0.2105,23743.0,23735.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659238572976,0.2105,23743.0,23733.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659238573174,0.15521955,23742.0,23733.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659238573872,2.16484606,23739.0,23733.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659238574473,2.16484606,23739.0,23733.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1659238574880,0.15521955,23742.0,23733.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1659238575072,0.2105,23744.0,23733.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1659238576173,0.2105,23744.0,23733.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659238576576,0.2105,23744.0,23733.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1659238577972,0.2105,23744.0,23733.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659238578381,0.579821,23745.0,23733.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659238578582,0.40089895,23745.0,23734.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238578784,0.36361,23748.0,23734.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238578785,0.3215,23748.0,23735.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659238578985,0.3215,23748.0,23735.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238579795,0.3215,23748.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238579995,0.3215,23748.0,23738.0,0.69243432]
["bitfinex-derivatives","BTCF0:USTF0",1659238580300,0.40089895,23752.0,23739.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238580503,1.08836576,23752.0,23739.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238581098,0.61139895,23752.0,23739.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238582394,0.61139895,23752.0,23739.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1659238584004,0.61139895,23752.0,23739.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238584409,0.61139895,23752.0,23739.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1659238584602,2.89771592,23752.0,23739.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1659238585807,2.49681697,23752.0,23739.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1659238586104,2.49681697,23752.0,23739.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238586607,2.49681697,23752.0,23739.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659238588201,2.49681697,23752.0,23739.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238588406,2.49681697,23752.0,23739.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1659238588610,0.16962339,23751.0,23739.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1659238589907,0.17920697,23755.0,23744.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659238589908,0.13710697,23755.0,23744.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659238590117,0.089,23762.0,23747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659238590314,0.32566281,23767.0,23751.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659238590506,0.076,23755.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238590707,0.51040032,23767.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238590708,0.13783022,23766.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238591118,0.45133022,23767.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238591410,0.3135,23767.0,23756.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238592221,0.3135,23767.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238592510,0.3135,23767.0,23756.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659238592905,0.35558,23767.0,23756.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659238593107,0.56608,23767.0,23756.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659238593516,0.524,23767.0,23756.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659238593810,0.04208,23766.0,23756.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659238594012,0.524,23767.0,23753.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659238594213,0.04208,23766.0,23753.0,2.64458697]
["bitfinex-derivatives","BTCF0:USTF0",1659238594415,0.04208,23766.0,23756.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659238594711,0.524,23767.0,23756.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659238595415,0.04208,23766.0,23756.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659238595805,0.56608,23767.0,23756.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659238596013,0.56608,23767.0,23766.0,2.38193947]
["bitfinex-derivatives","BTCF0:USTF0",1659238596318,0.25257,23768.0,23766.0,1.88243947]
["bitfinex-derivatives","BTCF0:USTF0",1659238597319,0.2105,23768.0,23766.0,1.88243947]
["bitfinex-derivatives","BTCF0:USTF0",1659238597710,0.04208,23767.0,23766.0,1.88243947]
["bitfinex-derivatives","BTCF0:USTF0",1659238597912,0.2105,23765.0,23756.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659238598114,0.2105,23761.0,23753.0,2.43408697]
["bitfinex-derivatives","BTCF0:USTF0",1659238598416,0.04209,23760.0,23756.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238599013,0.25259,23761.0,23756.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238599217,0.2105,23761.0,23756.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238599409,0.17991022,23762.0,23756.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238599410,0.2105,23760.0,23756.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238600008,0.2105,23758.0,23753.0,2.43408697]
["bitfinex-derivatives","BTCF0:USTF0",1659238600211,0.04208,23764.0,23753.0,2.43408697]
["bitfinex-derivatives","BTCF0:USTF0",1659238600410,0.40089895,23765.0,23756.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238601113,0.2105,23764.0,23756.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238601919,0.11875569,23763.0,23756.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238602619,0.11875569,23763.0,23756.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1659238603723,0.2105,23764.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238604522,0.2105,23764.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238604720,0.32341282,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238606124,0.32341282,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238606527,0.32341282,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238608021,0.32341282,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238608423,0.32341282,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238610134,0.32341282,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238610525,0.32341282,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238612232,0.32341282,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238612435,0.32341282,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238614039,0.32341282,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238614532,0.32341282,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238616133,0.32341282,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238616537,0.32341282,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238618247,0.32341282,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238618450,0.32341282,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238620040,0.32341282,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238620435,0.32341282,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238620640,0.2105,23764.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238622243,0.2105,23764.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238622443,0.2105,23764.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238623037,0.2105,23764.0,23753.0,2.489031]
["bitfinex-derivatives","BTCF0:USTF0",1659238623749,0.41706072,23763.0,23753.0,2.489031]
["bitfinex-derivatives","BTCF0:USTF0",1659238623953,0.41706072,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238624142,0.41706072,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238624547,0.41706072,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238626053,0.41706072,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238626446,0.41706072,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238626647,0.20656072,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238627855,0.41706072,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238628059,0.41706072,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238628457,0.41706072,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238630155,0.41706072,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238630557,0.41706072,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238631151,0.20656072,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238632154,0.41706072,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238634053,0.41706072,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238634458,0.41706072,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238636258,0.41706072,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238636458,0.41706072,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238638161,0.41706072,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238638556,0.41706072,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238640064,0.41706072,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238641861,0.41706072,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238642872,0.41706072,23763.0,23753.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1659238643461,0.41706072,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238644470,0.41706072,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238644864,0.2105,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238645067,0.2105,23764.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238645973,0.58080917,23765.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238645974,0.33695044,23763.0,23753.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659238646567,0.33695044,23763.0,23753.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1659238647379,0.33695044,23763.0,23753.0,0.38856062]
["bitfinex-derivatives","BTCF0:USTF0",1659238648066,0.33695044,23763.0,23753.0,0.30956062]
["bitfinex-derivatives","BTCF0:USTF0",1659238648477,0.33695044,23763.0,23753.0,0.38856062]
["bitfinex-derivatives","BTCF0:USTF0",1659238648775,0.33695044,23763.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238649076,0.2105,23761.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238649380,0.39042022,23761.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238649867,0.71049587,23760.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238650072,0.84832609,23760.0,23749.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659238650271,0.2105,23758.0,23749.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659238650478,0.04209,23757.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238650778,0.04209,23757.0,23745.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659238650779,0.2105,23755.0,23745.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659238650982,0.2526,23755.0,23745.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659238651385,0.2105,23755.0,23745.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659238652280,0.0421,23754.0,23745.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659238652484,0.2656,23755.0,23745.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1659238652675,0.4174603,23753.0,23745.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1659238654178,0.0421,23752.0,23745.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1659238654381,0.2526,23753.0,23745.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1659238654583,0.2105,23751.0,23745.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1659238654977,0.012,23753.0,23745.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1659238655780,0.2225,23753.0,23745.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1659238656177,0.2105,23753.0,23745.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659238656578,0.17179649,23752.0,23745.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1659238658481,0.18479649,23752.0,23745.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1659238659384,0.18479649,23752.0,23745.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1659238660175,0.17179649,23752.0,23745.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238660580,0.18779649,23752.0,23745.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1659238661782,0.016,23752.0,23745.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1659238662487,0.016,23752.0,23745.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1659238662688,0.2105,23754.0,23745.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1659238662689,0.2105,23754.0,23745.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1659238664088,0.2105,23754.0,23745.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238664691,0.2105,23754.0,23745.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1659238666490,0.2105,23754.0,23745.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1659238666692,0.32605567,23755.0,23745.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1659238666891,0.2105,23755.0,23745.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238668491,0.2105,23755.0,23745.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1659238669990,0.2105,23755.0,23745.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238670691,0.2105,23755.0,23745.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1659238672099,0.2105,23755.0,23745.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238672896,0.2105,23755.0,23745.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1659238674399,0.2105,23755.0,23745.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1659238675002,0.2105,23755.0,23745.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238676408,0.2105,23755.0,23745.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1659238676906,0.12083233,23756.0,23745.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1659238677503,0.12074064,23756.0,23745.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1659238678103,0.12074064,23756.0,23745.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238678304,0.2105,23755.0,23745.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238678507,0.12074064,23756.0,23745.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1659238680004,0.12074064,23756.0,23745.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238680306,0.36668177,23758.0,23745.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238680507,0.36668177,23758.0,23745.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1659238681003,0.2105,23758.0,23745.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1659238683005,0.25259,23758.0,23745.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1659238683206,0.2105,23756.0,23745.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1659238684204,0.39252694,23755.0,23745.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238684405,0.2105,23755.0,23745.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1659238686120,0.2105,23755.0,23745.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238686616,0.2105,23755.0,23745.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1659238687414,0.04209,23760.0,23746.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238687609,0.319,23761.0,23748.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659238687812,0.319,23761.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659238688421,0.319,23761.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238688714,0.2105,23760.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238688915,0.68747887,23760.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238690109,0.68747887,23760.0,23747.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1659238690509,0.32430598,23759.0,23749.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659238692014,0.32430598,23759.0,23747.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1659238692621,0.32430598,23759.0,23749.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659238694016,0.32430598,23759.0,23747.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1659238694531,0.32430598,23759.0,23749.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659238695120,0.2105,23760.0,23749.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659238695322,0.04209,23759.0,23749.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659238696322,0.5295,23761.0,23749.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659238696522,0.5295,23761.0,23749.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659238697229,0.2105,23759.0,23749.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659238698530,0.2105,23759.0,23749.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1659238699128,0.2105,23759.0,23747.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659238699829,0.13968139,23758.0,23747.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659238700536,0.13968139,23758.0,23747.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1659238701243,0.2105,23760.0,23747.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1659238701729,0.34530964,23759.0,23747.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1659238702132,0.34530964,23759.0,23747.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659238702438,0.34530964,23759.0,23747.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1659238704047,0.34530964,23759.0,23747.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659238704549,0.34530964,23759.0,23747.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1659238706044,0.34530964,23759.0,23747.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659238706545,0.34530964,23759.0,23747.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1659238708051,0.34530964,23759.0,23747.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659238708843,0.34530964,23759.0,23747.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1659238709441,0.2105,23760.0,23747.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1659238710450,0.2105,23760.0,23747.0,0.42134211]
["bitfinex-derivatives","BTCF0:USTF0",1659238710647,0.25259,23760.0,23747.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1659238710847,0.2105,23760.0,23747.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1659238711455,0.2105,23760.0,23747.0,0.42134211]
["bitfinex-derivatives","BTCF0:USTF0",1659238711661,0.2105,23760.0,23747.0,0.50034092]
["bitfinex-derivatives","BTCF0:USTF0",1659238711850,0.2105,23760.0,23747.0,0.71084092]
["bitfinex-derivatives","BTCF0:USTF0",1659238712154,0.2105,23760.0,23747.0,0.57984211]
["bitfinex-derivatives","BTCF0:USTF0",1659238712548,0.319,23761.0,23747.0,0.57984211]
["bitfinex-derivatives","BTCF0:USTF0",1659238712748,0.319,23761.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659238713156,0.319,23761.0,23747.0,0.75295092]
["bitfinex-derivatives","BTCF0:USTF0",1659238713551,0.2105,23760.0,23747.0,0.75295092]
["bitfinex-derivatives","BTCF0:USTF0",1659238713751,0.2105,23760.0,23747.0,0.71084092]
["bitfinex-derivatives","BTCF0:USTF0",1659238713953,0.319,23761.0,23747.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1659238714153,0.5295,23761.0,23747.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1659238714353,0.15796787,23760.0,23747.0,0.65884092]
["bitfinex-derivatives","BTCF0:USTF0",1659238714556,0.15796787,23760.0,23747.0,0.71084092]
["bitfinex-derivatives","BTCF0:USTF0",1659238715060,0.5295,23761.0,23747.0,0.75295092]
["bitfinex-derivatives","BTCF0:USTF0",1659238715960,0.5295,23761.0,23748.0,0.05894211]
["bitfinex-derivatives","BTCF0:USTF0",1659238716461,0.5295,23761.0,23748.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659238716659,0.5295,23761.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238717465,0.5295,23761.0,23750.0,2.0938398]
["bitfinex-derivatives","BTCF0:USTF0",1659238718464,0.5295,23761.0,23750.0,2.1248398]
["bitfinex-derivatives","BTCF0:USTF0",1659238720062,0.15815055,23760.0,23747.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659238720468,0.15815055,23760.0,23750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659238720663,0.36865055,23760.0,23750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659238721266,0.41074055,23760.0,23750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659238722573,0.41074055,23760.0,23750.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659238723463,0.25259,23760.0,23750.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659238724063,0.25259,23760.0,23747.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1659238724465,0.04209,23760.0,23748.0,2.14684844]
["bitfinex-derivatives","BTCF0:USTF0",1659238724766,0.13783022,23764.0,23750.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1659238724968,0.89870357,23772.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659238724969,0.13783022,23769.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659238725171,0.04207,23768.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238725367,0.25257,23769.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238725766,0.2105,23769.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659238725966,0.2105,23769.0,23754.0,0.63235441]
["bitfinex-derivatives","BTCF0:USTF0",1659238725967,1.89573165,23768.0,23754.0,0.63235441]
["bitfinex-derivatives","BTCF0:USTF0",1659238726274,1.89573165,23768.0,23752.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1659238726275,0.2105,23767.0,23752.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1659238726470,0.2105,23767.0,23754.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659238727068,0.25258,23767.0,23754.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659238727476,0.40453303,23766.0,23754.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659238727867,0.40453303,23766.0,23754.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1659238728067,0.40453303,23766.0,23752.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1659238728469,0.40453303,23766.0,23754.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659238729892,0.19403303,23766.0,23754.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659238730770,0.40453303,23766.0,23754.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659238732170,0.40453303,23766.0,23752.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1659238732568,0.40453303,23766.0,23754.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659238732982,0.54236325,23766.0,23754.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659238733672,0.2105,23764.0,23754.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659238733872,0.14429299,23763.0,23754.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659238734473,0.14429299,23763.0,23754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1659238734675,0.14429299,23763.0,23754.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659238736677,0.14429299,23763.0,23752.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1659238737381,0.14429299,23763.0,23754.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659238737585,0.14429299,23763.0,23754.0,0.54167267]
["bitfinex-derivatives","BTCF0:USTF0",1659238737781,0.35282221,23766.0,23754.0,0.54167267]
["bitfinex-derivatives","BTCF0:USTF0",1659238738477,0.35282221,23766.0,23754.0,0.59767267]
["bitfinex-derivatives","BTCF0:USTF0",1659238738876,0.35282221,23766.0,23754.0,0.48167267]
["bitfinex-derivatives","BTCF0:USTF0",1659238740291,0.35282221,23766.0,23752.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1659238740585,0.35282221,23766.0,23754.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659238741379,0.2105,23766.0,23754.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659238742081,0.2105,23766.0,23752.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1659238742484,0.2105,23766.0,23754.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659238743088,0.2105,23764.0,23754.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659238743994,0.2105,23764.0,23752.0,1.13518014]
["bitfinex-derivatives","BTCF0:USTF0",1659238744305,0.19279641,23763.0,23752.0,1.13518014]
["bitfinex-derivatives","BTCF0:USTF0",1659238744490,0.19279641,23763.0,23754.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659238745199,0.2105,23764.0,23754.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659238745395,0.35239247,23765.0,23754.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659238746298,0.35239247,23765.0,23752.0,1.34568014]
["bitfinex-derivatives","BTCF0:USTF0",1659238746496,0.35239247,23765.0,23754.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659238747086,0.25258,23766.0,23754.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659238748094,0.41894764,23765.0,23752.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1659238748496,0.41894764,23765.0,23754.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659238750106,0.41894764,23765.0,23752.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1659238750497,0.41894764,23765.0,23754.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659238750699,0.41894764,23765.0,23754.0,0.5286524]
["bitfinex-derivatives","BTCF0:USTF0",1659238751699,0.41894764,23765.0,23754.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659238752098,0.41894764,23765.0,23752.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1659238752513,0.41894764,23765.0,23754.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659238754211,0.41894764,23765.0,23752.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1659238754415,0.41894764,23765.0,23754.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659238756112,0.41894764,23765.0,23752.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1659238757817,0.2105,23765.0,23754.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659238758817,0.2105,23765.0,23754.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659238759018,0.34833022,23765.0,23754.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659238759416,0.34833022,23765.0,23752.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1659238759618,0.39041022,23765.0,23752.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1659238760015,0.34833022,23765.0,23752.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1659238760421,0.39041022,23765.0,23752.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1659238760621,0.82506005,23764.0,23752.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1659238760823,1.00932851,23764.0,23752.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1659238762128,0.39476846,23764.0,23752.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1659238762526,0.39476846,23764.0,23752.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1659238764126,0.39476846,23764.0,23752.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1659238764524,0.39476846,23764.0,23752.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1659238766228,0.39476846,23764.0,23752.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1659238766429,0.39476846,23764.0,23752.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1659238767021,0.18426846,23764.0,23752.0,0.97584211]
["bitfinex-derivatives","BTCF0:USTF0",1659238767227,0.18426846,23764.0,23752.0,1.05484092]
["bitfinex-derivatives","BTCF0:USTF0",1659238767934,0.18426846,23764.0,23752.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1659238768229,0.18426846,23764.0,23752.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1659238768432,0.18426846,23764.0,23752.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1659238770230,0.18426846,23764.0,23752.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1659238770431,0.34833022,23765.0,23752.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1659238770630,0.82505603,23765.0,23752.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1659238771627,0.34833022,23765.0,23752.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1659238772536,0.12140411,23764.0,23752.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1659238773729,0.12140411,23764.0,23752.0,3.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1659238774131,0.12140411,23764.0,23752.0,3.0467305]
["bitfinex-derivatives","BTCF0:USTF0",1659238774540,0.12140411,23764.0,23752.0,3.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1659238775732,0.25923433,23764.0,23752.0,3.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1659238776135,0.25923433,23764.0,23752.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1659238776340,0.46973433,23764.0,23752.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1659238776534,0.46973433,23764.0,23752.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1659238776735,0.13783022,23763.0,23752.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1659238776934,0.34833022,23764.0,23752.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1659238777138,0.13783022,23763.0,23752.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1659238777444,0.34833022,23764.0,23752.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1659238777632,0.12804262,23762.0,23752.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1659238778436,0.12804262,23762.0,23752.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1659238778633,0.12804262,23762.0,23752.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1659238779641,0.12804262,23762.0,23752.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1659238779847,0.04209,23761.0,23752.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1659238780033,0.2105,23760.0,23747.0,0.13794092]
["bitfinex-derivatives","BTCF0:USTF0",1659238780233,2.53609126,23759.0,23746.0,0.46314092]
["bitfinex-derivatives","BTCF0:USTF0",1659238780440,2.53609126,23759.0,23746.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238780642,0.2105,23757.0,23746.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238780847,0.04209,23756.0,23746.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238781435,0.2105,23755.0,23746.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238781638,0.0421,23754.0,23746.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659238782546,0.0421,23754.0,23746.0,0.40202721]
["bitfinex-derivatives","BTCF0:USTF0",1659238782736,0.2105,23752.0,23746.0,0.40202721]
["bitfinex-derivatives","BTCF0:USTF0",1659238783548,0.0421,23751.0,23746.0,0.40202721]
["bitfinex-derivatives","BTCF0:USTF0",1659238783844,0.2526,23751.0,23746.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659238784046,0.2526,23751.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238784746,0.7605,23749.0,23737.0,0.05915139]
["bitfinex-derivatives","BTCF0:USTF0",1659238784950,0.04211,23748.0,23736.0,0.19709231]
["bitfinex-derivatives","BTCF0:USTF0",1659238785243,0.04211,23748.0,23736.0,0.13794092]
["bitfinex-derivatives","BTCF0:USTF0",1659238785651,0.40269954,23747.0,23735.0,0.19709231]
["bitfinex-derivatives","BTCF0:USTF0",1659238785841,0.04211,23746.0,23734.0,0.83439231]
["bitfinex-derivatives","BTCF0:USTF0",1659238786167,0.04211,23746.0,23734.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1659238786548,0.04211,23746.0,23734.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1659238786752,0.25261,23746.0,23734.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1659238787048,0.2105,23746.0,23734.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1659238787245,0.04211,23745.0,23734.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1659238787448,0.2105,23743.0,23734.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1659238787649,2.22008537,23738.0,23734.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1659238787849,2.22008537,23738.0,23734.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659238788042,0.04212,23740.0,23731.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659238788242,0.2105,23743.0,23731.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659238788443,0.40089895,23744.0,23731.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659238788643,0.6135,23748.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238788847,0.04211,23747.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238789252,0.25261,23747.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238789451,0.72970544,23747.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238789650,0.68759544,23747.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238790045,0.04211,23746.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238790244,0.72970544,23747.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238790447,0.72970544,23747.0,23732.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659238790649,0.12077871,23746.0,23732.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1659238790846,0.2105,23745.0,23732.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1659238791049,0.12077871,23746.0,23732.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1659238792046,0.12077871,23746.0,23732.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659238792450,0.12077871,23746.0,23732.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1659238793551,0.2105,23747.0,23732.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1659238794060,0.2105,23747.0,23732.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659238794551,0.2105,23747.0,23732.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1659238794751,0.16657656,23746.0,23732.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1659238795353,0.16657656,23746.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238795959,0.16657656,23746.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238796551,0.16657656,23746.0,23733.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659238797464,0.16657656,23746.0,23734.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238798467,0.16657656,23746.0,23734.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1659238800157,0.16657656,23746.0,23734.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238800559,0.16657656,23746.0,23734.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659238801184,0.2105,23747.0,23734.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659238802059,0.2105,23747.0,23732.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659238802576,0.2105,23747.0,23734.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659238803661,0.12282818,23746.0,23734.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659238804060,0.12282818,23746.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238804461,0.12282818,23746.0,23734.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659238804866,0.2105,23745.0,23734.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659238805172,0.33098907,23744.0,23734.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659238805565,0.12048907,23744.0,23734.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659238806177,0.12048907,23744.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238806473,0.33098907,23744.0,23734.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659238806769,0.12048907,23744.0,23734.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659238807567,0.33098907,23744.0,23734.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659238808171,0.33098907,23744.0,23731.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659238808469,0.33098907,23744.0,23734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659238808470,0.12048907,23744.0,23734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659238809571,0.2105,23746.0,23734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659238810575,0.2105,23746.0,23734.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659238811972,0.2105,23746.0,23731.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659238812568,2.02534709,23747.0,23731.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1659238812569,0.2105,23744.0,23731.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1659238814283,0.2105,23744.0,23731.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659238814592,0.1476689,23745.0,23731.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1659238816198,0.1476689,23745.0,23731.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659238816678,0.1476689,23745.0,23731.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1659238817078,0.2105,23746.0,23731.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1659238818181,0.2105,23746.0,23731.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659238818573,0.2105,23746.0,23731.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1659238819978,0.16118983,23745.0,23731.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659238820481,0.16118983,23745.0,23731.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1659238822083,0.16118983,23745.0,23731.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659238822873,0.16118983,23745.0,23731.0,1.036]
["bitfinex-derivatives","BTCF0:USTF0",1659238823675,0.2105,23746.0,23733.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238824879,0.2105,23746.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238825281,0.2105,23746.0,23733.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659238825787,0.2105,23746.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238826186,0.25261,23746.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238826390,0.2105,23746.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238826688,0.04211,23745.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238826889,0.04211,23745.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238827079,0.2105,23743.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238827282,0.2105,23741.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238827588,0.04212,23740.0,23730.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659238828086,0.68784486,23738.0,23730.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659238828280,0.72997486,23738.0,23730.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659238828483,2.04941982,23736.0,23730.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659238828887,0.15463233,23735.0,23730.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659238829093,0.15463233,23735.0,23727.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659238829892,0.2105,23734.0,23727.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659238830090,0.38391316,23733.0,23727.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659238830587,0.38391316,23733.0,23727.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1659238830781,0.2105,23733.0,23727.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1659238831204,0.25263,23735.0,23727.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1659238832197,0.25263,23735.0,23727.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659238832591,0.25263,23735.0,23727.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1659238832990,0.2105,23735.0,23727.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1659238833594,0.04213,23734.0,23727.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1659238833791,0.2105,23735.0,23727.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1659238833992,0.2105,23735.0,23727.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659238834193,0.31845658,23734.0,23727.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659238834496,0.10795658,23734.0,23727.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1659238835290,0.31845658,23734.0,23727.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1659238835488,0.10795658,23734.0,23727.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1659238836093,0.10795658,23734.0,23727.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659238836301,0.31845658,23734.0,23727.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659238836598,0.31845658,23734.0,23727.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659238838199,0.31845658,23734.0,23727.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659238838604,0.31845658,23734.0,23727.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659238840016,0.31845658,23734.0,23727.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659238840409,0.31845658,23734.0,23727.0,0.29999838]
["bitfinex-derivatives","BTCF0:USTF0",1659238841309,0.10795658,23734.0,23727.0,0.29999838]
["bitfinex-derivatives","BTCF0:USTF0",1659238841908,0.61139895,23736.0,23727.0,0.29999838]
["bitfinex-derivatives","BTCF0:USTF0",1659238842912,0.2105,23734.0,23727.0,0.29999838]
["bitfinex-derivatives","BTCF0:USTF0",1659238843216,0.6879596,23734.0,23727.0,0.29999838]
["bitfinex-derivatives","BTCF0:USTF0",1659238843923,0.17493753,23733.0,23727.0,0.29999838]
["bitfinex-derivatives","BTCF0:USTF0",1659238845410,0.2105,23732.0,23726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659238845814,0.2105,23730.0,23726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659238846417,0.20878088,23731.0,23726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659238846616,0.016,23730.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659238847924,0.016,23730.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659238847925,0.2105,23728.0,23719.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659238848113,0.25264,23728.0,23719.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659238848513,0.013,23728.0,23719.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1659238850118,0.16091215,23730.0,23719.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659238850316,0.04213,23734.0,23719.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659238850517,0.012,23728.0,23719.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1659238852228,0.35914349,23729.0,23719.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659238852422,0.008,23728.0,23719.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1659238854230,0.14864349,23729.0,23719.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659238854430,0.008,23728.0,23719.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1659238856441,0.016,23728.0,23719.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1659238856933,0.14864349,23729.0,23719.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659238858435,0.14864349,23729.0,23719.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1659238858436,0.36214349,23729.0,23719.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1659238860032,0.2105,23729.0,23719.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659238860529,0.2145,23729.0,23719.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1659238862240,0.004,23729.0,23719.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1659238862628,0.25263,23735.0,23719.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659238862827,0.003,23729.0,23719.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1659238863030,0.12096862,23728.0,23719.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1659238864435,0.12396862,23728.0,23719.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1659238866044,0.12396862,23728.0,23719.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1659238866439,0.12696862,23728.0,23719.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1659238866644,0.12396862,23728.0,23719.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1659238868244,0.12096862,23728.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238868439,0.12396862,23728.0,23719.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1659238870141,0.12096862,23728.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238870539,0.12396862,23728.0,23719.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1659238871541,0.2105,23727.0,23719.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1659238871748,0.25564,23728.0,23719.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1659238872048,0.2105,23728.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238872549,0.022,23728.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238873649,0.10614938,23727.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238874246,0.25264,23732.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238874447,0.022,23727.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238876053,2.73503122,23729.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238876455,0.022,23727.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238878051,2.73503122,23729.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238878460,0.022,23727.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238880253,2.73503122,23729.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238880454,0.022,23727.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238882056,2.73503122,23729.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238882260,0.16225956,23728.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238882460,0.022,23727.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238884057,0.16225956,23728.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238884558,0.022,23727.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238885667,0.022,23727.0,23719.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1659238885863,0.022,23727.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659238886065,2.23761794,23733.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659238886465,0.025,23727.0,23721.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238886668,0.025,23727.0,23720.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1659238886863,0.025,23727.0,23720.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659238888470,0.026,23727.0,23720.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1659238888869,0.15378402,23729.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238890278,0.36538576,23731.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238890573,0.009,23729.0,23719.0,0.44254211]
["bitfinex-derivatives","BTCF0:USTF0",1659238890779,0.009,23729.0,23719.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1659238892268,0.2105,23732.0,23719.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659238892476,0.009,23729.0,23719.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1659238893975,0.009,23729.0,23719.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1659238894170,0.39047022,23731.0,23719.0,0.31237]
["bitfinex-derivatives","BTCF0:USTF0",1659238894571,0.017,23729.0,23719.0,0.31237]
["bitfinex-derivatives","BTCF0:USTF0",1659238894991,0.2105,23727.0,23719.0,0.31237]
["bitfinex-derivatives","BTCF0:USTF0",1659238895180,0.2105,23725.0,23719.0,0.31237]
["bitfinex-derivatives","BTCF0:USTF0",1659238895775,0.04215,23724.0,23719.0,0.31237]
["bitfinex-derivatives","BTCF0:USTF0",1659238895974,0.2105,23725.0,23719.0,0.31237]
["bitfinex-derivatives","BTCF0:USTF0",1659238896180,0.04215,23726.0,23719.0,0.31237]
["bitfinex-derivatives","BTCF0:USTF0",1659238896181,0.25265,23726.0,23719.0,0.31237]
["bitfinex-derivatives","BTCF0:USTF0",1659238896382,0.2105,23723.0,23719.0,0.31237]
["bitfinex-derivatives","BTCF0:USTF0",1659238896678,0.2105,23723.0,23719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238897680,0.038,23725.0,23719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238898083,0.2105,23726.0,23719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238898385,0.04215,23727.0,23719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238898576,0.037,23725.0,23719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238898879,0.51451799,23725.0,23719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238899273,0.14155446,23724.0,23719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238900477,0.22055446,23724.0,23719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238901080,0.079,23724.0,23719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238902086,0.25264,23730.0,23719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238902584,0.078,23724.0,23719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238902776,0.078,23724.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659238902977,0.04214,23733.0,23721.0,1.24275722]
["bitfinex-derivatives","BTCF0:USTF0",1659238903178,0.3032,23735.0,23721.0,1.24275722]
["bitfinex-derivatives","BTCF0:USTF0",1659238903678,0.34533,23735.0,23721.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1659238903989,0.2105,23731.0,23719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659238904193,0.04214,23730.0,23719.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659238904497,0.2105,23731.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238904792,0.25264,23731.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238905783,0.39047022,23731.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238905980,0.39047022,23731.0,23719.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659238906183,0.15505813,23730.0,23719.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659238906682,0.29288835,23730.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238906882,0.15505813,23730.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238907190,0.29288835,23730.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238907392,0.2105,23729.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238907596,0.2105,23727.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238907892,0.25264,23729.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238908083,0.25264,23729.0,23719.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659238908594,0.25264,23729.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238909491,0.2105,23727.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238909694,0.19900814,23728.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238910108,0.19900814,23728.0,23719.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659238910499,0.19900814,23728.0,23719.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1659238911704,0.40950814,23728.0,23719.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1659238912115,0.40950814,23728.0,23719.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659238912512,0.40950814,23728.0,23719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1659238913313,0.19900814,23728.0,23719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1659238914219,0.19900814,23728.0,23719.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659238914620,0.19900814,23728.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238916110,0.19900814,23728.0,23719.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659238916522,0.19900814,23728.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238916820,0.40950814,23728.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238918014,0.40950814,23728.0,23719.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659238918421,0.40950814,23728.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238919220,0.4094022,23728.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238920524,0.4094022,23728.0,23719.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1659238920725,0.4094022,23728.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238921131,2.51647758,23731.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238921132,0.2105,23730.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238921320,0.04214,23729.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238922636,0.1262844,23728.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238922824,0.3367844,23728.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238924232,0.3367844,23728.0,23719.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659238924535,0.3367844,23728.0,23719.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1659238925433,0.3367844,23728.0,23719.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1659238926236,0.3367844,23728.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238926441,0.3367844,23728.0,23719.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1659238926732,0.2105,23731.0,23719.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1659238927137,0.2105,23731.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659238927729,0.04214,23732.0,23719.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1659238927730,0.2105,23729.0,23719.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1659238928237,0.2105,23729.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238928429,0.2105,23729.0,23719.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1659238929632,0.1977529,23730.0,23719.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1659238929633,0.11641901,23728.0,23719.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1659238929937,0.4773992,23728.0,23719.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1659238930137,0.4773992,23728.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238930542,0.4773992,23728.0,23719.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659238932539,0.4773992,23728.0,23719.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1659238932741,0.4773992,23728.0,23719.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1659238933141,0.13978912,23727.0,23719.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1659238934135,0.13978912,23727.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238934551,0.13978912,23727.0,23719.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1659238936047,0.13978912,23727.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238936262,0.4773992,23728.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238936453,0.33704505,23729.0,23719.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1659238938345,0.2105,23730.0,23719.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1659238938545,0.2105,23730.0,23719.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659238939546,0.25264,23732.0,23719.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659238940146,0.25264,23732.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238940542,0.2105,23730.0,23719.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659238941457,0.40172231,23729.0,23719.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659238942158,0.40172231,23729.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238942546,0.40172231,23729.0,23719.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659238944254,0.40172231,23729.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238944458,0.40172231,23729.0,23719.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659238945247,0.19122231,23729.0,23719.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659238945454,0.17997022,23732.0,23719.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659238945455,0.2105,23731.0,23719.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659238946052,0.2105,23731.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238946455,0.35484487,23730.0,23719.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659238946657,0.2105,23730.0,23719.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659238947453,0.17997022,23733.0,23719.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659238947454,0.33969589,23729.0,23719.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1659238948059,0.12919589,23729.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238948259,0.13783022,23733.0,23720.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238948462,0.13783022,23734.0,23720.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659238949062,0.34833022,23734.0,23720.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659238949256,0.34833022,23734.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659238949456,0.34833022,23734.0,23719.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1659238949457,0.2105,23732.0,23719.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1659238949665,0.2105,23732.0,23719.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1659238949857,0.04214,23731.0,23719.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1659238950061,0.04214,23731.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238950463,0.04214,23731.0,23719.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1659238950668,0.25264,23732.0,23719.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1659238950872,0.2105,23732.0,23719.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1659238951166,0.2105,23730.0,23719.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1659238952165,0.2105,23730.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238952569,0.2105,23730.0,23719.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1659238953570,0.12887335,23729.0,23719.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1659238954162,0.12887335,23729.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238954360,0.12887335,23729.0,23719.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659238954570,0.29290938,23731.0,23719.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1659238955670,2.50385148,23729.0,23719.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1659238956068,2.50385148,23729.0,23719.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659238956464,2.50385148,23729.0,23719.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1659238956663,2.71435148,23729.0,23719.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1659238957465,2.50385148,23729.0,23719.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1659238958069,2.50385148,23729.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238958467,2.50385148,23729.0,23719.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1659238959270,0.12978144,23730.0,23719.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1659238959578,0.2105,23732.0,23719.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1659238960175,0.2105,23732.0,23719.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659238960376,0.2105,23732.0,23719.0,0.49400092]
["bitfinex-derivatives","BTCF0:USTF0",1659238960569,0.2105,23733.0,23719.0,0.47800211]
["bitfinex-derivatives","BTCF0:USTF0",1659238960770,0.2105,23733.0,23719.0,0.55700092]
["bitfinex-derivatives","BTCF0:USTF0",1659238961268,0.2105,23733.0,23719.0,0.51484092]
["bitfinex-derivatives","BTCF0:USTF0",1659238961471,0.37943848,23732.0,23719.0,0.51484092]
["bitfinex-derivatives","BTCF0:USTF0",1659238962070,0.37943848,23732.0,23719.0,0.45184092]
["bitfinex-derivatives","BTCF0:USTF0",1659238962469,0.37943848,23732.0,23719.0,0.51084092]
["bitfinex-derivatives","BTCF0:USTF0",1659238962670,0.37943848,23732.0,23719.0,0.72134092]
["bitfinex-derivatives","BTCF0:USTF0",1659238962877,0.16893848,23732.0,23719.0,0.72134092]
["bitfinex-derivatives","BTCF0:USTF0",1659238963476,0.16893848,23732.0,23720.0,0.05894211]
["bitfinex-derivatives","BTCF0:USTF0",1659238964076,0.40089895,23736.0,23722.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238964376,0.49840032,23738.0,23724.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238964377,0.48146022,23738.0,23724.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238964577,0.3015,23738.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659238964976,0.3015,23738.0,23728.0,2.11995554]
["bitfinex-derivatives","BTCF0:USTF0",1659238965176,0.13783022,23739.0,23728.0,2.11995554]
["bitfinex-derivatives","BTCF0:USTF0",1659238965483,0.17995022,23743.0,23728.0,2.11995554]
["bitfinex-derivatives","BTCF0:USTF0",1659238965778,0.50040032,23744.0,23729.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1659238965779,0.63823054,23744.0,23729.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1659238965980,0.44133022,23744.0,23729.0,1.06574]
["bitfinex-derivatives","BTCF0:USTF0",1659238966174,0.3035,23744.0,23731.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238966680,0.3035,23744.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238967082,0.3035,23744.0,23731.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238967382,0.3035,23744.0,23730.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659238967685,0.65183022,23744.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238967885,0.34833022,23742.0,23729.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659238968277,0.13783022,23741.0,23729.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659238968477,0.13783022,23741.0,23729.0,0.7893]
["bitfinex-derivatives","BTCF0:USTF0",1659238968683,0.34833022,23742.0,23729.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1659238968981,0.15035988,23740.0,23729.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1659238969173,0.15035988,23740.0,23729.0,0.71017425]
["bitfinex-derivatives","BTCF0:USTF0",1659238969573,0.15035988,23740.0,23729.0,0.92067425]
["bitfinex-derivatives","BTCF0:USTF0",1659238969981,0.44133022,23744.0,23729.0,0.92067425]
["bitfinex-derivatives","BTCF0:USTF0",1659238970178,0.3035,23744.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238970378,0.45313022,23745.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238970590,0.3153,23745.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238970791,0.3153,23745.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238971484,0.45313022,23745.0,23729.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1659238971682,0.45313022,23745.0,23730.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238971878,0.3153,23745.0,23730.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238972092,0.3153,23745.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238973183,0.2105,23743.0,23731.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659238974087,0.2105,23742.0,23731.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659238974591,0.2105,23742.0,23731.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659238974982,0.20877883,23741.0,23731.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659238976179,0.20877883,23741.0,23731.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659238976585,0.20877883,23741.0,23731.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659238978082,0.2105,23740.0,23731.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659238978491,0.04212,23739.0,23731.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659238978698,0.2105,23740.0,23731.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659238979194,0.32666295,23739.0,23731.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659238979585,0.11616295,23739.0,23731.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659238980195,0.11616295,23739.0,23731.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659238980383,0.44301895,23744.0,23731.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659238980586,0.2105,23743.0,23731.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659238980788,0.04212,23742.0,23731.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659238980995,0.25262,23743.0,23731.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659238981493,0.2105,23741.0,23731.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659238982491,0.25262,23743.0,23731.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1659238982686,0.2105,23743.0,23731.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1659238983086,0.2105,23743.0,23731.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659238983293,0.44301895,23744.0,23733.0,2.48194546]
["bitfinex-derivatives","BTCF0:USTF0",1659238983487,0.3153,23745.0,23733.0,2.69244546]
["bitfinex-derivatives","BTCF0:USTF0",1659238983690,0.3153,23745.0,23733.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659238984289,0.3153,23745.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659238984490,0.12710801,23744.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659238984700,0.12710801,23744.0,23733.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1659238985097,0.12710801,23744.0,23733.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1659238985299,0.33760801,23744.0,23733.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659238985703,0.12710801,23744.0,23733.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659238986101,0.12710801,23744.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238986502,0.12710801,23744.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238988005,0.5258,23745.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238988207,0.5258,23745.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238988606,0.5258,23745.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238989007,0.20629042,23744.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238990105,0.20629042,23744.0,23731.0,2.80384169]
["bitfinex-derivatives","BTCF0:USTF0",1659238990616,0.20629042,23744.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238992113,0.20629042,23744.0,23731.0,2.80384169]
["bitfinex-derivatives","BTCF0:USTF0",1659238992710,0.20629042,23744.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238994214,0.20629042,23744.0,23731.0,2.80384169]
["bitfinex-derivatives","BTCF0:USTF0",1659238994412,0.20629042,23744.0,23731.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1659238994615,0.20629042,23744.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238996005,0.20629042,23744.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659238996207,0.20629042,23744.0,23731.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1659238996611,0.20629042,23744.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238998109,0.20629042,23744.0,23731.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1659238998612,0.2105,23743.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238998918,0.68777443,23743.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659238999112,0.04212,23742.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659239000017,0.04212,23743.0,23731.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659239000520,0.04212,23743.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659239000712,0.2105,23741.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659239001316,0.25262,23741.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659239001716,0.15151404,23740.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659239002220,0.15151404,23740.0,23731.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659239002521,0.15151404,23740.0,23733.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659239003833,0.25262,23744.0,23733.0,2.10911278]
["bitfinex-derivatives","BTCF0:USTF0",1659239003834,0.04212,23744.0,23733.0,2.10911278]
["bitfinex-derivatives","BTCF0:USTF0",1659239004017,0.5258,23745.0,23733.0,2.04611278]
["bitfinex-derivatives","BTCF0:USTF0",1659239004615,0.5258,23745.0,23733.0,2.10311278]
["bitfinex-derivatives","BTCF0:USTF0",1659239004924,0.1255514,23744.0,23733.0,2.10311278]
["bitfinex-derivatives","BTCF0:USTF0",1659239005716,0.1255514,23744.0,23733.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659239005925,0.1255514,23744.0,23733.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1659239006222,0.1255514,23744.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659239006423,0.1255514,23744.0,23732.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659239006723,0.1255514,23744.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659239008120,0.1255514,23744.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239008522,0.1255514,23744.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659239010415,0.1255514,23744.0,23733.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659239010616,0.1255514,23744.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659239010825,0.68757132,23745.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659239011025,0.25261,23747.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659239011226,0.25261,23747.0,23733.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1659239012226,0.25261,23747.0,23733.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659239012523,0.25261,23747.0,23733.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1659239014032,0.25261,23747.0,23733.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659239016037,0.2105,23747.0,23733.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659239016926,0.2105,23747.0,23733.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1659239017532,0.34833022,23747.0,23733.0,0.3939798]
["bitfinex-derivatives","BTCF0:USTF0",1659239017927,0.04211,23746.0,23733.0,0.4739798]
["bitfinex-derivatives","BTCF0:USTF0",1659239018129,0.37876595,23745.0,23733.0,0.4739798]
["bitfinex-derivatives","BTCF0:USTF0",1659239018852,0.37876595,23745.0,23733.0,0.3139798]
["bitfinex-derivatives","BTCF0:USTF0",1659239019434,0.37876595,23745.0,23733.0,0.3929798]
["bitfinex-derivatives","BTCF0:USTF0",1659239021029,0.37876595,23745.0,23733.0,0.3139798]
["bitfinex-derivatives","BTCF0:USTF0",1659239021628,0.37876595,23745.0,23733.0,0.3929798]
["bitfinex-derivatives","BTCF0:USTF0",1659239023044,0.37876595,23745.0,23733.0,0.4719798]
["bitfinex-derivatives","BTCF0:USTF0",1659239024335,0.37876595,23745.0,23733.0,0.6824798]
["bitfinex-derivatives","BTCF0:USTF0",1659239024539,0.37876595,23745.0,23733.0,0.3139798]
["bitfinex-derivatives","BTCF0:USTF0",1659239024729,0.37876595,23745.0,23733.0,0.5244798]
["bitfinex-derivatives","BTCF0:USTF0",1659239024930,0.37876595,23745.0,23733.0,0.6034798]
["bitfinex-derivatives","BTCF0:USTF0",1659239025343,0.37876595,23745.0,23733.0,0.3929798]
["bitfinex-derivatives","BTCF0:USTF0",1659239025640,0.37876595,23745.0,23733.0,0.6034798]
["bitfinex-derivatives","BTCF0:USTF0",1659239026138,0.51659617,23745.0,23733.0,0.6034798]
["bitfinex-derivatives","BTCF0:USTF0",1659239026642,0.16826595,23745.0,23733.0,0.5244798]
["bitfinex-derivatives","BTCF0:USTF0",1659239026842,0.13783022,23746.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659239027041,0.13783022,23749.0,23735.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239027241,0.003,23750.0,23737.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239027442,0.003,23750.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659239027443,0.14083022,23750.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659239027646,0.48005322,23750.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659239028245,0.003,23750.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659239028941,0.003,23750.0,23739.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239029135,0.003,23750.0,23739.0,0.69251957]
["bitfinex-derivatives","BTCF0:USTF0",1659239030947,0.003,23750.0,23739.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659239032640,0.003,23750.0,23737.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659239033043,0.003,23750.0,23739.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659239035047,0.003,23750.0,23740.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239036145,0.003,23750.0,23739.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659239036544,0.003,23750.0,23739.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239037341,0.003,23750.0,23739.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659239038848,0.003,23750.0,23739.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659239039043,0.003,23750.0,23739.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1659239039550,0.003,23750.0,23739.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1659239040949,0.003,23750.0,23739.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659239042653,0.003,23750.0,23739.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1659239043056,0.003,23750.0,23739.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659239044658,0.003,23750.0,23739.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1659239045856,0.003,23750.0,23739.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659239046366,0.003,23750.0,23739.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1659239046959,0.003,23750.0,23739.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1659239047358,0.003,23750.0,23739.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659239048256,0.2105,23748.0,23739.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659239048658,0.003,23750.0,23739.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659239049061,0.003,23750.0,23739.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659239049263,0.38904934,23749.0,23739.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659239049468,2.33142217,23749.0,23739.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659239050661,2.33142217,23749.0,23739.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659239051068,2.33142217,23749.0,23739.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659239052460,2.33142217,23749.0,23739.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659239052665,0.17854934,23749.0,23739.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659239052865,0.003,23750.0,23739.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659239054167,0.003,23750.0,23739.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1659239054571,0.003,23750.0,23739.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1659239054960,0.003,23750.0,23739.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1659239056497,0.003,23750.0,23739.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1659239056902,0.003,23750.0,23739.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1659239058595,0.003,23750.0,23739.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1659239059100,0.003,23750.0,23739.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1659239060504,0.003,23750.0,23739.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1659239060896,0.003,23750.0,23739.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1659239062608,0.003,23750.0,23739.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1659239062903,0.003,23750.0,23739.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659239063305,0.003,23750.0,23739.0,2.69374886]
["bitfinex-derivatives","BTCF0:USTF0",1659239064507,0.003,23750.0,23739.0,2.61374886]
["bitfinex-derivatives","BTCF0:USTF0",1659239064906,0.003,23750.0,23739.0,2.69374886]
["bitfinex-derivatives","BTCF0:USTF0",1659239065309,0.003,23750.0,23739.0,2.69360284]
["bitfinex-derivatives","BTCF0:USTF0",1659239066604,0.003,23750.0,23739.0,2.61360284]
["bitfinex-derivatives","BTCF0:USTF0",1659239067005,0.003,23750.0,23739.0,2.69360284]
["bitfinex-derivatives","BTCF0:USTF0",1659239067416,0.003,23750.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659239067812,0.003,23750.0,23739.0,0.62325398]
["bitfinex-derivatives","BTCF0:USTF0",1659239068608,0.003,23750.0,23739.0,0.54325398]
["bitfinex-derivatives","BTCF0:USTF0",1659239069024,0.003,23750.0,23739.0,0.62325398]
["bitfinex-derivatives","BTCF0:USTF0",1659239070523,0.003,23750.0,23739.0,0.54325398]
["bitfinex-derivatives","BTCF0:USTF0",1659239070719,0.003,23750.0,23739.0,2.62005768]
["bitfinex-derivatives","BTCF0:USTF0",1659239070920,0.003,23750.0,23739.0,2.70005768]
["bitfinex-derivatives","BTCF0:USTF0",1659239072620,0.003,23750.0,23739.0,2.62005768]
["bitfinex-derivatives","BTCF0:USTF0",1659239073017,0.003,23750.0,23739.0,2.70005768]
["bitfinex-derivatives","BTCF0:USTF0",1659239074520,0.003,23750.0,23739.0,2.62005768]
["bitfinex-derivatives","BTCF0:USTF0",1659239074927,0.003,23750.0,23739.0,2.70005768]
["bitfinex-derivatives","BTCF0:USTF0",1659239076530,0.003,23750.0,23739.0,2.62005768]
["bitfinex-derivatives","BTCF0:USTF0",1659239077031,0.003,23750.0,23739.0,2.70005768]
["bitfinex-derivatives","BTCF0:USTF0",1659239078726,0.003,23750.0,23739.0,2.62005768]
["bitfinex-derivatives","BTCF0:USTF0",1659239078929,0.003,23750.0,23739.0,2.70005768]
["bitfinex-derivatives","BTCF0:USTF0",1659239080634,0.003,23750.0,23739.0,2.62005768]
["bitfinex-derivatives","BTCF0:USTF0",1659239081023,0.003,23750.0,23739.0,2.69405768]
["bitfinex-derivatives","BTCF0:USTF0",1659239082430,0.003,23750.0,23739.0,2.62005768]
["bitfinex-derivatives","BTCF0:USTF0",1659239083028,0.003,23750.0,23739.0,2.69405768]
["bitfinex-derivatives","BTCF0:USTF0",1659239084332,0.00290279,23750.0,23739.0,2.69405768]
["bitfinex-derivatives","BTCF0:USTF0",1659239084932,0.00290279,23750.0,23739.0,2.68905768]
["bitfinex-derivatives","BTCF0:USTF0",1659239085747,0.00290279,23750.0,23739.0,2.8269986]
["bitfinex-derivatives","BTCF0:USTF0",1659239086245,0.00290279,23750.0,23741.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239086437,0.00290279,23750.0,23741.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1659239086744,0.00290279,23750.0,23741.0,1.01876071]
["bitfinex-derivatives","BTCF0:USTF0",1659239086940,0.00290279,23750.0,23741.0,1.07676071]
["bitfinex-derivatives","BTCF0:USTF0",1659239088539,0.00290279,23750.0,23741.0,0.69246071]
["bitfinex-derivatives","BTCF0:USTF0",1659239088943,0.00290279,23750.0,23741.0,0.75046071]
["bitfinex-derivatives","BTCF0:USTF0",1659239090538,0.00290279,23750.0,23741.0,0.69246071]
["bitfinex-derivatives","BTCF0:USTF0",1659239091250,0.00290279,23750.0,23741.0,0.75046071]
["bitfinex-derivatives","BTCF0:USTF0",1659239092139,0.00290279,23750.0,23741.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1659239092347,0.00290279,23750.0,23740.0,0.05915139]
["bitfinex-derivatives","BTCF0:USTF0",1659239092549,0.00290279,23750.0,23735.0,0.15818917]
["bitfinex-derivatives","BTCF0:USTF0",1659239092550,0.99999587,23741.0,23735.0,0.15818917]
["bitfinex-derivatives","BTCF0:USTF0",1659239092750,0.2105,23743.0,23734.0,0.13842654]
["bitfinex-derivatives","BTCF0:USTF0",1659239092951,0.2105,23741.0,23734.0,0.02932316]
["bitfinex-derivatives","BTCF0:USTF0",1659239093150,0.70136378,23749.0,23725.0,0.23732065]
["bitfinex-derivatives","BTCF0:USTF0",1659239093151,0.2105,23739.0,23725.0,0.23732065]
["bitfinex-derivatives","BTCF0:USTF0",1659239093346,0.2105,23739.0,23725.0,0.13844455]
["bitfinex-derivatives","BTCF0:USTF0",1659239093649,0.89045609,23738.0,23724.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1659239093839,0.39046022,23738.0,23724.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1659239094039,0.2105,23733.0,23724.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1659239094646,0.25263,23738.0,23724.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1659239094953,0.031,23733.0,23724.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1659239096054,0.031,23733.0,23725.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239096253,0.64742609,23745.0,23728.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239096254,0.04212,23744.0,23728.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239096555,0.04212,23744.0,23729.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1659239096744,0.97704507,23747.0,23729.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1659239096745,0.04211,23746.0,23729.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1659239097144,0.2105,23746.0,23729.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1659239097544,0.35681512,23745.0,23729.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1659239098851,0.35681512,23745.0,23731.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239099247,0.35681512,23745.0,23730.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659239099248,0.35681512,23745.0,23732.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1659239100851,0.2105,23746.0,23732.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1659239101051,0.2105,23746.0,23733.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659239101246,0.2105,23746.0,23733.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1659239101754,0.25261,23746.0,23733.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1659239102353,0.2105,23746.0,23733.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1659239102554,0.71049587,23746.0,23733.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1659239102757,0.2105,23746.0,23733.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1659239102960,0.25261,23746.0,23733.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1659239103157,0.2105,23746.0,23733.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1659239103561,0.25261,23746.0,23733.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1659239103954,0.4050424,23745.0,23733.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1659239104852,0.2105,23745.0,23733.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1659239105054,0.2105,23746.0,23733.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1659239105255,2.64372464,23747.0,23735.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239105464,0.4770492,23747.0,23735.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659239107063,0.4770492,23747.0,23735.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1659239108464,2.30452905,23742.0,23735.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1659239108669,2.30452905,23742.0,23735.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659239109061,2.30452905,23742.0,23735.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1659239109961,2.51502905,23742.0,23735.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1659239110162,2.51502905,23742.0,23735.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1659239110163,0.04212,23741.0,23735.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1659239110360,0.04212,23741.0,23735.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659239110967,0.2105,23740.0,23735.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659239111159,0.71049587,23740.0,23735.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659239111359,0.71049587,23740.0,23727.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659239111360,0.04212,23739.0,23727.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659239111763,0.71049587,23740.0,23727.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659239111966,0.13374789,23738.0,23727.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659239113066,0.13374789,23738.0,23727.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1659239113974,0.2105,23739.0,23727.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1659239114169,0.2105,23739.0,23727.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1659239114563,0.2105,23739.0,23727.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1659239114767,2.51502905,23742.0,23727.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1659239115064,0.04212,23741.0,23727.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1659239115672,0.04212,23741.0,23728.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659239115971,0.41719915,23740.0,23728.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659239116978,0.2105,23741.0,23728.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1659239117171,0.25262,23741.0,23728.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1659239118467,0.25262,23741.0,23728.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659239118974,0.25262,23741.0,23728.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1659239120571,0.25262,23741.0,23728.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659239121983,0.2105,23741.0,23728.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659239122876,0.04212,23740.0,23728.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1659239123077,0.2105,23739.0,23728.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1659239123375,0.2105,23739.0,23728.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1659239123581,2.09818293,23731.0,23728.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1659239123792,2.57553584,23731.0,23728.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659239124880,2.57553584,23731.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659239125488,2.57553584,23731.0,23727.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1659239126885,2.57553584,23731.0,23727.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1659239127790,0.2105,23739.0,23727.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1659239128592,0.2105,23739.0,23727.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1659239128986,0.2105,23739.0,23727.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1659239130490,0.2105,23739.0,23727.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1659239130693,0.2105,23741.0,23727.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1659239130993,0.04212,23740.0,23727.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1659239131195,0.25262,23741.0,23727.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1659239132698,0.25262,23741.0,23727.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1659239133595,0.39894492,23740.0,23727.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1659239136800,0.39894492,23740.0,23727.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1659239137200,0.2105,23738.0,23727.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1659239137404,2.30452905,23742.0,23727.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1659239137405,0.2105,23737.0,23727.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1659239137805,2.04134431,23732.0,23727.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1659239138102,2.51867508,23732.0,23727.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1659239138495,2.51867508,23732.0,23727.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659239138895,2.59767508,23732.0,23727.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659239139710,0.079,23732.0,23727.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659239140611,0.079,23732.0,23727.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1659239140909,0.079,23732.0,23727.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1659239141100,0.25262,23741.0,23727.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1659239141299,0.14266518,23739.0,23727.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1659239142698,2.15262934,23733.0,23727.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659239143304,0.12057685,23732.0,23727.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659239143505,0.59796196,23732.0,23727.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659239143909,0.47738511,23732.0,23727.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659239144917,0.52838511,23732.0,23727.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659239146512,0.47738511,23732.0,23727.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659239146909,0.55538511,23732.0,23727.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659239147716,0.55538511,23732.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239148314,0.39463255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239149018,0.47263255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239150319,0.26213255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239150520,0.18413255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239151012,0.26213255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239151411,0.47263255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239151817,0.26213255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239152519,0.18413255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239153022,0.26313255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239154514,0.18413255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239154916,0.26313255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239156725,0.18413255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239156917,0.26213255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239158519,0.18413255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239158916,0.26313255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239160623,0.39463255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239160823,0.43677255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239161034,0.51577255,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239161420,0.33164,23731.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239162629,0.38635411,23730.0,23723.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659239162824,0.04214,23729.0,23719.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659239163024,0.2105,23728.0,23719.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659239163224,0.04215,23727.0,23719.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659239164137,2.14231993,23723.0,23719.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659239164635,2.14231993,23723.0,23719.0,0.31673253]
["bitfinex-derivatives","BTCF0:USTF0",1659239164824,0.04215,23727.0,23719.0,0.31673253]
["bitfinex-derivatives","BTCF0:USTF0",1659239165025,0.2105,23728.0,23719.0,0.31673253]
["bitfinex-derivatives","BTCF0:USTF0",1659239165026,0.043,23723.0,23719.0,0.31673253]
["bitfinex-derivatives","BTCF0:USTF0",1659239165432,2.11797541,23723.0,23719.0,0.31673253]
["bitfinex-derivatives","BTCF0:USTF0",1659239166529,2.07497541,23723.0,23719.0,0.31673253]
["bitfinex-derivatives","BTCF0:USTF0",1659239167144,2.11797541,23723.0,23719.0,0.31673253]
["bitfinex-derivatives","BTCF0:USTF0",1659239167839,0.043,23723.0,23719.0,0.31673253]
["bitfinex-derivatives","BTCF0:USTF0",1659239168539,0.25264,23728.0,23719.0,0.31673253]
["bitfinex-derivatives","BTCF0:USTF0",1659239168941,0.043,23723.0,23719.0,0.31673253]
["bitfinex-derivatives","BTCF0:USTF0",1659239169438,0.043,23723.0,23719.0,0.52723253]
["bitfinex-derivatives","BTCF0:USTF0",1659239169745,0.043,23723.0,23720.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239169934,0.043,23723.0,23719.0,0.31673253]
["bitfinex-derivatives","BTCF0:USTF0",1659239170637,0.35888525,23731.0,23719.0,0.31673253]
["bitfinex-derivatives","BTCF0:USTF0",1659239170839,0.33885374,23730.0,23719.0,0.31673253]
["bitfinex-derivatives","BTCF0:USTF0",1659239171032,0.04214,23729.0,23719.0,0.39573253]
["bitfinex-derivatives","BTCF0:USTF0",1659239171832,0.47738511,23732.0,23719.0,0.39573253]
["bitfinex-derivatives","BTCF0:USTF0",1659239171833,0.35230565,23728.0,23719.0,0.39573253]
["bitfinex-derivatives","BTCF0:USTF0",1659239172650,0.35230565,23728.0,23719.0,0.31673253]
["bitfinex-derivatives","BTCF0:USTF0",1659239172942,0.39330565,23728.0,23719.0,0.31673253]
["bitfinex-derivatives","BTCF0:USTF0",1659239173145,0.2105,23726.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239173335,0.04215,23725.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239173742,0.2105,23726.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239173938,0.14673566,23724.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239174945,0.19773566,23724.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239175748,2.01208189,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239176947,2.06308189,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239178439,2.01208189,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239178946,2.02208189,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239179643,2.23258189,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239180642,2.22258189,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239181044,2.26458189,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239181249,0.17198686,23720.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239182145,0.042,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239182549,0.04215,23727.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239183050,0.077,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239184444,0.2105,23725.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239184860,0.2105,23724.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239185151,2.24087028,23722.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239186955,2.27987028,23722.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239188272,2.49037028,23722.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239188472,2.45137028,23722.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239188976,2.27987028,23722.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239189183,0.039,23722.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239190572,0.40089895,23729.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239190969,0.078,23722.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239191966,2.0609246,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239193081,2.1399246,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239194573,0.079,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239196479,2.1216632,23725.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239196678,0.10969872,23728.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239196877,0.079,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239198485,0.25264,23731.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239198984,0.078,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239200487,0.47740121,23726.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239200781,0.12924748,23728.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239200984,0.55568723,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239202587,0.47768723,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239202984,0.55568723,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239204987,0.156,23721.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239205389,2.07818608,23725.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239206998,2.15618608,23725.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239208593,2.07818608,23725.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239210389,2.15618608,23725.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239210991,2.23418608,23725.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239211901,2.07818608,23725.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239213005,2.15618608,23725.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239213700,0.078,23725.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239214597,0.16953757,23729.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239215390,0.078,23725.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239215590,1.93196704,23724.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239217006,2.00996704,23724.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239218495,1.93196704,23724.0,23719.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659239218896,0.00010093,23719.0,23717.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1659239230819,1.08e-06,23719.0,23717.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1659239234532,1.08e-06,23719.0,23717.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659239237234,1.08e-06,23719.0,23717.0,0.58154367]
["bitfinex-derivatives","BTCF0:USTF0",1659239237449,1.08e-06,23719.0,23717.0,0.66064455]
["bitfinex-derivatives","BTCF0:USTF0",1659239238037,1.08e-06,23719.0,23717.0,0.58154367]
["bitfinex-derivatives","BTCF0:USTF0",1659239238235,1.08e-06,23719.0,23717.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1659239238433,1.08e-06,23719.0,23717.0,0.58154367]
["bitfinex-derivatives","BTCF0:USTF0",1659239238635,1.08e-06,23719.0,23717.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1659239238835,1.08e-06,23719.0,23717.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1659239239038,1.08e-06,23719.0,23718.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659239261867,1.08e-06,23719.0,23718.0,1.09624367]
["bitfinex-derivatives","BTCF0:USTF0",1659239262069,1.08e-06,23719.0,23718.0,1.21698202]
["bitfinex-derivatives","BTCF0:USTF0",1659239262368,1.08e-06,23719.0,23718.0,1.15763835]
["bitfinex-derivatives","BTCF0:USTF0",1659239262763,1.08e-06,23719.0,23718.0,1.07853747]
["bitfinex-derivatives","BTCF0:USTF0",1659239262965,1.08e-06,23719.0,23718.0,3.6734544]
["bitfinex-derivatives","BTCF0:USTF0",1659239263175,1.08e-06,23719.0,23718.0,4.1734544]
["bitfinex-derivatives","BTCF0:USTF0",1659239263380,1.08e-06,23719.0,23718.0,4.8754698]
["bitfinex-derivatives","BTCF0:USTF0",1659239264071,1.08e-06,23719.0,23718.0,5.04411317]
["bitfinex-derivatives","BTCF0:USTF0",1659239264275,1.08e-06,23719.0,23718.0,5.2419714]
["bitfinex-derivatives","BTCF0:USTF0",1659239265169,1.08e-06,23719.0,23718.0,5.64287035]
["bitfinex-derivatives","BTCF0:USTF0",1659239266879,1.08e-06,23719.0,23718.0,5.58350788]
["bitfinex-derivatives","BTCF0:USTF0",1659239267178,1.08e-06,23719.0,23718.0,5.64287035]
["bitfinex-derivatives","BTCF0:USTF0",1659239268173,1.08e-06,23719.0,23718.0,5.44501212]
["bitfinex-derivatives","BTCF0:USTF0",1659239268778,1.08e-06,23719.0,23718.0,2.90996139]
["bitfinex-derivatives","BTCF0:USTF0",1659239269170,1.08e-06,23719.0,23718.0,3.10780884]
["bitfinex-derivatives","BTCF0:USTF0",1659239269372,1.08e-06,23719.0,23718.0,3.04836792]
["bitfinex-derivatives","BTCF0:USTF0",1659239269978,1.08e-06,23719.0,23718.0,5.14569897]
["bitfinex-derivatives","BTCF0:USTF0",1659239270388,1.08e-06,23719.0,23718.0,5.00729244]
["bitfinex-derivatives","BTCF0:USTF0",1659239270590,1.08e-06,23719.0,23718.0,5.14954991]
["bitfinex-derivatives","BTCF0:USTF0",1659239270789,1.08e-06,23719.0,23718.0,5.20500344]
["bitfinex-derivatives","BTCF0:USTF0",1659239271191,1.08e-06,23719.0,23718.0,5.00729244]
["bitfinex-derivatives","BTCF0:USTF0",1659239271390,1.08e-06,23719.0,23718.0,5.20498925]
["bitfinex-derivatives","BTCF0:USTF0",1659239271998,1.08e-06,23719.0,23718.0,5.00729244]
["bitfinex-derivatives","BTCF0:USTF0",1659239272997,1.08e-06,23719.0,23718.0,5.20498943]
["bitfinex-derivatives","BTCF0:USTF0",1659239274206,1.08e-06,23719.0,23718.0,5.14562394]
["bitfinex-derivatives","BTCF0:USTF0",1659239274408,1.08e-06,23719.0,23718.0,5.20498943]
["bitfinex-derivatives","BTCF0:USTF0",1659239276002,0.49999587,23736.0,23719.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1659239276204,0.49999587,23736.0,23724.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239276405,0.49999587,23735.0,23724.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239276703,0.5,23738.0,23726.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239276903,0.49999587,23736.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239277304,0.5,23738.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239277503,0.49999587,23736.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239278210,0.5,23738.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239278400,0.49999587,23736.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239278714,0.49999587,23735.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239279006,2.45021915,23737.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239279007,0.49999587,23733.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239279208,0.49999587,23732.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239279407,0.5,23735.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239279408,1.95021915,23737.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239279607,0.49999587,23731.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239279808,1.95021915,23737.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239280012,0.49999587,23730.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239280211,0.49999587,23732.0,23726.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659239280605,1.95021915,23737.0,23726.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659239280908,0.49999587,23734.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239281101,0.49999587,23733.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239281305,0.49999587,23732.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239282608,0.49999587,23733.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239283417,0.49999587,23732.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239283710,0.49999587,23733.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239287712,0.49999587,23732.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239288015,0.20937854,23737.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239288216,0.49999587,23733.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239288914,0.20937854,23737.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239289318,0.49999587,23731.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239289615,0.20937854,23737.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239289816,0.49999587,23732.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239290620,0.20937854,23737.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239291619,0.49999587,23733.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239291818,0.49999587,23734.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239292115,0.5,23736.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239292116,0.49999587,23733.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239292824,0.49999587,23735.0,23726.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659239293025,0.49999587,23735.0,23726.0,2.7519075]
["bitfinex-derivatives","BTCF0:USTF0",1659239293217,0.71049587,23739.0,23726.0,2.7519075]
["bitfinex-derivatives","BTCF0:USTF0",1659239293418,0.49999587,23740.0,23726.0,3.2940575]
["bitfinex-derivatives","BTCF0:USTF0",1659239293620,0.5,23742.0,23728.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239293621,0.49999587,23742.0,23728.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239293818,0.01193,23743.0,23731.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239294120,0.01193,23743.0,23733.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239294325,0.01193,23743.0,23735.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239295026,0.01193,23743.0,23735.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1659239295322,0.01193,23743.0,23735.0,0.26663]
["bitfinex-derivatives","BTCF0:USTF0",1659239295718,0.01193,23743.0,23735.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1659239296539,0.51192587,23743.0,23735.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239296723,0.49999587,23742.0,23735.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239296929,0.97705513,23742.0,23735.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1659239297117,0.97705513,23742.0,23735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659239297314,0.49999587,23739.0,23735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659239297827,0.51917926,23742.0,23735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659239297828,0.49999587,23740.0,23735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659239298020,0.49999587,23739.0,23735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659239298423,0.49999587,23738.0,23735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659239298628,0.49999587,23736.0,23734.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659239298926,0.5,23738.0,23734.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659239298927,0.04213,23737.0,23734.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659239299122,0.57799587,23738.0,23734.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659239300321,0.49999587,23736.0,23734.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659239300721,0.49999587,23737.0,23734.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659239300920,0.076,23736.0,23734.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659239301131,0.49999587,23735.0,23734.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659239301425,0.076,23736.0,23726.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239302222,0.57599587,23736.0,23725.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239302432,0.076,23736.0,23725.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239302628,0.49999587,23737.0,23725.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239302829,0.49999587,23736.0,23725.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239303030,0.49999587,23737.0,23725.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1659239303232,0.49999587,23736.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239304534,0.5,23739.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239304732,0.49999587,23737.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239304922,0.49999587,23736.0,23727.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1659239305631,0.04213,23738.0,23727.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1659239305833,0.49999587,23736.0,23727.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1659239306939,0.49999587,23735.0,23727.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1659239307127,0.49999587,23736.0,23727.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1659239307928,0.19375048,23739.0,23727.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1659239308131,0.49999587,23736.0,23727.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1659239308639,0.49999587,23736.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239309025,0.49999587,23737.0,23727.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1659239309839,0.49999587,23736.0,23727.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1659239310445,0.49999587,23737.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239311029,0.54211587,23740.0,23727.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1659239311228,0.49999587,23740.0,23727.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1659239312233,0.49999587,23741.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659239312434,0.49999587,23741.0,23729.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239312635,0.49999587,23741.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659239312939,0.49999587,23741.0,23731.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239313740,0.49999587,23741.0,23730.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239314943,0.49999587,23741.0,23730.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659239316540,0.49999587,23741.0,23729.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659239317051,0.49999587,23741.0,23730.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659239317246,0.49999587,23741.0,23731.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239318147,0.49999587,23741.0,23730.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659239318550,0.49999587,23741.0,23729.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659239318939,0.49999587,23741.0,23730.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659239319139,0.49999587,23741.0,23731.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239320443,0.49999587,23742.0,23730.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659239320645,0.49999587,23742.0,23729.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1659239321059,0.49999587,23742.0,23730.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659239321348,0.49999587,23742.0,23731.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239321549,0.9772361,23740.0,23731.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239321750,0.9772361,23740.0,23733.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239322254,0.49999587,23738.0,23732.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659239322452,0.49999587,23736.0,23732.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659239322841,0.04213,23735.0,23732.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659239323451,0.079,23736.0,23732.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659239323648,0.49999587,23734.0,23732.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659239324259,0.49999587,23735.0,23732.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659239324448,0.079,23736.0,23732.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659239324650,0.69100224,23737.0,23732.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659239324850,0.19100637,23737.0,23732.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659239325056,0.078,23735.0,23732.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659239326554,0.22192985,23739.0,23732.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659239326957,0.078,23735.0,23732.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659239327163,0.078,23735.0,23732.0,0.30629328]
["bitfinex-derivatives","BTCF0:USTF0",1659239328660,0.49999587,23737.0,23732.0,0.30629328]
["bitfinex-derivatives","BTCF0:USTF0",1659239328849,0.22192985,23739.0,23732.0,0.30629328]
["bitfinex-derivatives","BTCF0:USTF0",1659239329154,0.077,23735.0,23732.0,0.30629328]
["bitfinex-derivatives","BTCF0:USTF0",1659239330156,0.077,23735.0,23724.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239330352,0.077,23735.0,23724.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659239330553,0.04213,23738.0,23724.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659239330754,0.49999587,23737.0,23724.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659239330962,0.04213,23738.0,23724.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1659239330963,0.49999587,23738.0,23724.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1659239331155,0.62273532,23738.0,23724.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1659239331357,0.62273532,23738.0,23724.0,0.61335]
["bitfinex-derivatives","BTCF0:USTF0",1659239331561,0.62273532,23738.0,23724.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1659239332660,0.62273532,23738.0,23724.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659239332661,0.12273945,23738.0,23724.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659239332861,0.62273532,23738.0,23724.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659239333058,0.62273532,23738.0,23724.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1659239333258,0.12273945,23738.0,23724.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1659239333768,0.12273945,23738.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659239334463,0.12273945,23738.0,23724.0,0.75168138]
["bitfinex-derivatives","BTCF0:USTF0",1659239334667,0.12273945,23738.0,23724.0,0.67263488]
["bitfinex-derivatives","BTCF0:USTF0",1659239334857,0.12273945,23738.0,23724.0,0.75168138]
["bitfinex-derivatives","BTCF0:USTF0",1659239335058,0.19389203,23740.0,23725.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659239335258,0.23601203,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239336667,0.19389203,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239336967,0.19389203,23740.0,23727.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1659239338563,0.19389203,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239338966,0.19389203,23740.0,23727.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659239340570,0.19389203,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239340771,0.25262,23741.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239340970,0.25262,23741.0,23727.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659239341787,0.75261587,23741.0,23727.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659239342283,0.25262,23741.0,23727.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659239342682,0.25262,23741.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239342882,0.25262,23741.0,23727.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659239343388,0.13076631,23740.0,23727.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659239343684,0.60791805,23740.0,23727.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659239344586,0.60791805,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239347487,2.05412602,23737.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239347991,2.05412602,23737.0,23727.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659239349493,2.05412602,23737.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239350290,2.05412602,23737.0,23727.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659239350491,0.138597,23739.0,23727.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659239350690,0.19554313,23740.0,23727.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659239350892,0.19554313,23740.0,23727.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1659239351992,0.19554313,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239352389,0.19554313,23740.0,23727.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659239354093,0.19554313,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239354500,2.29958571,23739.0,23727.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659239354701,2.7769668,23739.0,23727.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659239355595,0.12440041,23738.0,23727.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659239355998,0.12440041,23738.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239356396,0.12440041,23738.0,23727.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1659239358095,0.12440041,23738.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239358599,0.12440041,23738.0,23727.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1659239359404,0.12423322,23738.0,23727.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1659239359997,0.12423322,23738.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239360506,0.12423322,23738.0,23727.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1659239362001,0.12423322,23738.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239362310,0.10876844,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239362607,0.10876844,23740.0,23727.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1659239364002,0.10876844,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239364403,0.10876844,23740.0,23727.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1659239366404,0.10876844,23740.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239368906,0.10876844,23740.0,23727.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1659239369505,1.92406131,23736.0,23727.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1659239369905,1.92406131,23736.0,23727.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1659239370107,1.92406131,23736.0,23727.0,0.36378488]
["bitfinex-derivatives","BTCF0:USTF0",1659239370322,1.92406131,23736.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239370706,1.92406131,23736.0,23727.0,0.26978488]
["bitfinex-derivatives","BTCF0:USTF0",1659239371307,0.13783022,23741.0,23727.0,0.26978488]
["bitfinex-derivatives","BTCF0:USTF0",1659239371915,0.13783022,23741.0,23727.0,0.39583138]
["bitfinex-derivatives","BTCF0:USTF0",1659239372217,0.13783022,23741.0,23729.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239372218,0.13783022,23740.0,23729.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239373615,0.19407918,23739.0,23729.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239375120,0.13783022,23740.0,23729.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239375423,0.31532083,23741.0,23729.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1659239375813,0.31532083,23741.0,23729.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1659239377424,0.39332083,23741.0,23729.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239377625,0.25549061,23741.0,23729.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239378417,0.17749061,23741.0,23729.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239379525,0.24849061,23741.0,23729.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659239379731,0.72559007,23741.0,23729.0,0.26978488]
["bitfinex-derivatives","BTCF0:USTF0",1659239380828,0.72559007,23741.0,23729.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239381126,0.65459007,23741.0,23729.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239381926,0.65459007,23741.0,23729.0,0.26978488]
["bitfinex-derivatives","BTCF0:USTF0",1659239382121,0.17749061,23741.0,23729.0,0.26978488]
["bitfinex-derivatives","BTCF0:USTF0",1659239382321,0.14976022,23743.0,23729.0,0.26978488]
["bitfinex-derivatives","BTCF0:USTF0",1659239382527,0.01193,23743.0,23730.0,0.05928488]
["bitfinex-derivatives","BTCF0:USTF0",1659239382842,0.071,23741.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239383030,0.54808338,23741.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239383531,0.62508338,23741.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239384426,0.47708338,23741.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239385438,0.55408338,23741.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239387031,0.47708338,23741.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239388839,0.55408338,23741.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239389538,0.63108338,23741.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239390441,0.47708338,23741.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239391434,0.55408338,23741.0,23732.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239392133,0.55408338,23741.0,23731.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1659239392731,0.55408338,23741.0,23731.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1659239393144,0.47708338,23741.0,23731.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1659239393641,0.55308338,23741.0,23731.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1659239395146,0.47708338,23741.0,23731.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1659239395538,0.55308338,23741.0,23731.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1659239396341,0.076,23741.0,23731.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1659239397642,0.152,23741.0,23731.0,0.58098488]
["bitfinex-derivatives","BTCF0:USTF0",1659239397876,0.01193,23743.0,23731.0,0.62312488]
["bitfinex-derivatives","BTCF0:USTF0",1659239398040,0.13783022,23748.0,23735.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239398241,0.13783022,23750.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659239398441,2.41078645,23751.0,23737.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239398644,2.41078645,23751.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239398645,2.11278645,23751.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239398851,0.13783022,23750.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239399048,0.04211,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239399440,0.15515355,23748.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239399640,0.15515355,23748.0,23738.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659239399846,0.15515355,23748.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239400450,0.73193114,23750.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239401149,0.65693114,23750.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239401552,0.73193114,23750.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239402153,0.59410092,23750.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239402451,0.18982063,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239402651,0.18982063,23749.0,23738.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659239403252,0.18982063,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239403454,0.18982063,23749.0,23738.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659239403455,0.26482063,23749.0,23738.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659239405050,0.18982063,23749.0,23738.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659239405254,0.18982063,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239405758,0.26482063,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239407563,0.26482063,23749.0,23738.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659239408672,0.26482063,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239409163,0.18982063,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239409668,0.26482063,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239410564,0.26482063,23749.0,23738.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659239410768,0.26482063,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239411064,0.18982063,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239411466,0.26482063,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239413158,0.18982063,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239413564,0.26482063,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239414959,0.18982063,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239415561,0.26482063,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239416964,0.2105,23751.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239417569,0.075,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239419376,0.15,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239419574,0.075,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239420478,0.075,23749.0,23741.0,0.69235722]
["bitfinex-derivatives","BTCF0:USTF0",1659239420679,0.075,23749.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659239421069,0.04209,23758.0,23741.0,0.69235722]
["bitfinex-derivatives","BTCF0:USTF0",1659239421271,0.72940013,23758.0,23743.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239421480,0.073,23749.0,23745.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239422985,0.20857115,23757.0,23745.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239423377,0.20857115,23757.0,23745.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659239424284,0.49774903,23759.0,23745.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659239424475,0.20224903,23759.0,23745.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659239425082,0.20224903,23759.0,23745.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239425488,0.20224903,23759.0,23745.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659239427484,0.20224903,23759.0,23745.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1659239427789,0.20224903,23759.0,23745.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659239427996,0.16015903,23759.0,23745.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659239428800,0.20224903,23759.0,23745.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659239428991,0.16015903,23759.0,23745.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659239429495,0.16015903,23759.0,23745.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1659239430290,2.27084044,23758.0,23745.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1659239430488,2.7476325,23758.0,23745.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1659239430992,2.7476325,23758.0,23745.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239431405,2.8256325,23758.0,23745.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1659239432300,2.8677225,23758.0,23745.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1659239432501,2.7897225,23758.0,23745.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239432700,3.0002225,23758.0,23745.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239433494,3.0782225,23758.0,23745.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1659239434300,3.21605272,23758.0,23745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659239434705,0.2105,23756.0,23745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659239434895,0.25259,23756.0,23745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659239435095,0.25259,23756.0,23744.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1659239435303,0.12005031,23755.0,23744.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1659239437213,0.25259,23757.0,23744.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1659239437402,0.027,23755.0,23744.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1659239439102,0.04209,23756.0,23744.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1659239439304,0.35172633,23756.0,23744.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1659239439619,0.35172633,23756.0,23744.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1659239439620,0.036,23755.0,23744.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1659239440300,0.1139206,23754.0,23744.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1659239441110,0.1139206,23754.0,23744.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1659239441817,0.1499206,23754.0,23744.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1659239445114,0.1139206,23754.0,23744.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1659239445521,0.1499206,23754.0,23744.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1659239445816,0.1499206,23754.0,23744.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1659239447006,0.1139206,23754.0,23744.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1659239447416,0.1529206,23754.0,23744.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1659239448411,0.1529206,23754.0,23744.0,0.60593842]
["bitfinex-derivatives","BTCF0:USTF0",1659239449213,0.1529206,23754.0,23744.0,0.52793842]
["bitfinex-derivatives","BTCF0:USTF0",1659239449214,0.1139206,23754.0,23744.0,0.52793842]
["bitfinex-derivatives","BTCF0:USTF0",1659239449415,0.1529206,23754.0,23744.0,0.60593842]
["bitfinex-derivatives","BTCF0:USTF0",1659239451611,0.1139206,23754.0,23744.0,0.52793842]
["bitfinex-derivatives","BTCF0:USTF0",1659239452411,0.1169206,23754.0,23744.0,0.52793842]
["bitfinex-derivatives","BTCF0:USTF0",1659239458734,0.1559206,23754.0,23744.0,0.60593842]
["bitfinex-derivatives","BTCF0:USTF0",1659239459432,0.1559206,23754.0,23744.0,0.68393842]
["bitfinex-derivatives","BTCF0:USTF0",1659239460432,0.1169206,23754.0,23744.0,0.52793842]
["bitfinex-derivatives","BTCF0:USTF0",1659239460632,0.003,23754.0,23744.0,0.52793842]
["bitfinex-derivatives","BTCF0:USTF0",1659239461041,0.003,23754.0,23744.0,0.60593842]
["bitfinex-derivatives","BTCF0:USTF0",1659239463051,0.003,23754.0,23744.0,0.68393842]
["bitfinex-derivatives","BTCF0:USTF0",1659239463248,0.003,23754.0,23744.0,0.60593842]
["bitfinex-derivatives","BTCF0:USTF0",1659239465157,0.003,23754.0,23744.0,0.52793842]
["bitfinex-derivatives","BTCF0:USTF0",1659239465758,0.003,23754.0,23744.0,0.60593842]
["bitfinex-derivatives","BTCF0:USTF0",1659239466958,0.003,23754.0,23744.0,0.68393842]
["bitfinex-derivatives","BTCF0:USTF0",1659239467458,0.003,23754.0,23744.0,0.52793842]
["bitfinex-derivatives","BTCF0:USTF0",1659239468955,0.003,23754.0,23744.0,0.60593842]
["bitfinex-derivatives","BTCF0:USTF0",1659239470560,0.003,23754.0,23744.0,0.52793842]
["bitfinex-derivatives","BTCF0:USTF0",1659239470955,0.003,23754.0,23744.0,0.60593842]
["bitfinex-derivatives","BTCF0:USTF0",1659239472568,0.003,23754.0,23744.0,0.31743842]
["bitfinex-derivatives","BTCF0:USTF0",1659239472757,0.14083022,23754.0,23744.0,0.31743842]
["bitfinex-derivatives","BTCF0:USTF0",1659239472957,0.14083022,23754.0,23744.0,0.39543842]
["bitfinex-derivatives","BTCF0:USTF0",1659239474569,0.14083022,23754.0,23744.0,0.31743842]
["bitfinex-derivatives","BTCF0:USTF0",1659239475068,0.14083022,23754.0,23744.0,0.39543842]
["bitfinex-derivatives","BTCF0:USTF0",1659239476463,0.14083022,23754.0,23744.0,0.31743842]
["bitfinex-derivatives","BTCF0:USTF0",1659239476862,0.14083022,23754.0,23744.0,0.39543842]
["bitfinex-derivatives","BTCF0:USTF0",1659239477471,0.003,23754.0,23744.0,0.39543842]
["bitfinex-derivatives","BTCF0:USTF0",1659239478574,0.003,23754.0,23744.0,0.31743842]
["bitfinex-derivatives","BTCF0:USTF0",1659239478966,0.003,23754.0,23744.0,0.39543842]
["bitfinex-derivatives","BTCF0:USTF0",1659239480571,0.003,23754.0,23744.0,0.31743842]
["bitfinex-derivatives","BTCF0:USTF0",1659239481078,0.003,23754.0,23744.0,0.39543842]
["bitfinex-derivatives","BTCF0:USTF0",1659239481271,2.07209691,23751.0,23744.0,0.39543842]
["bitfinex-derivatives","BTCF0:USTF0",1659239482678,2.07209691,23751.0,23744.0,0.31743842]
["bitfinex-derivatives","BTCF0:USTF0",1659239482877,2.07209691,23751.0,23744.0,0.39543842]
["bitfinex-derivatives","BTCF0:USTF0",1659239484571,2.07209691,23751.0,23744.0,0.31743842]
["bitfinex-derivatives","BTCF0:USTF0",1659239484974,0.14083022,23754.0,23744.0,0.35955842]
["bitfinex-derivatives","BTCF0:USTF0",1659239485184,0.003,23754.0,23744.0,0.35955842]
["bitfinex-derivatives","BTCF0:USTF0",1659239485383,0.003,23754.0,23744.0,0.43755842]
["bitfinex-derivatives","BTCF0:USTF0",1659239485577,0.003,23754.0,23744.0,0.39543842]
["bitfinex-derivatives","BTCF0:USTF0",1659239486982,0.18511628,23753.0,23744.0,0.39543842]
["bitfinex-derivatives","BTCF0:USTF0",1659239488275,0.003,23754.0,23744.0,0.39543842]
["bitfinex-derivatives","BTCF0:USTF0",1659239488877,0.003,23754.0,23744.0,0.47343842]
["bitfinex-derivatives","BTCF0:USTF0",1659239489075,0.003,23754.0,23744.0,1.08771653]
["bitfinex-derivatives","BTCF0:USTF0",1659239489690,0.003,23754.0,23744.0,0.60593842]
["bitfinex-derivatives","BTCF0:USTF0",1659239490685,0.003,23754.0,23744.0,0.52793842]
["bitfinex-derivatives","BTCF0:USTF0",1659239490884,0.003,23754.0,23744.0,0.60593842]
["bitfinex-derivatives","BTCF0:USTF0",1659239491895,6.747e-05,23751.0,23744.0,0.60593842]
["bitfinex-derivatives","BTCF0:USTF0",1659239492588,6.747e-05,23751.0,23744.0,0.52777093]
["bitfinex-derivatives","BTCF0:USTF0",1659239492984,6.747e-05,23751.0,23744.0,0.60577093]
["bitfinex-derivatives","BTCF0:USTF0",1659239495091,6.747e-05,23751.0,23744.0,0.56989093]
["bitfinex-derivatives","BTCF0:USTF0",1659239495293,6.747e-05,23751.0,23744.0,0.60577093]
["bitfinex-derivatives","BTCF0:USTF0",1659239498296,6.747e-05,23751.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659239498497,6.747e-05,23751.0,23744.0,0.56989093]
["bitfinex-derivatives","BTCF0:USTF0",1659239498890,6.747e-05,23751.0,23745.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659239500989,6.747e-05,23751.0,23746.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239501895,6.747e-05,23751.0,23745.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659239502591,6.747e-05,23751.0,23744.0,0.31727093]
["bitfinex-derivatives","BTCF0:USTF0",1659239502990,0.07406747,23751.0,23745.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659239504893,0.15006747,23751.0,23745.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659239505092,0.07606747,23751.0,23745.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659239506512,6.747e-05,23751.0,23744.0,0.52777093]
["bitfinex-derivatives","BTCF0:USTF0",1659239506901,6.747e-05,23751.0,23745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659239508594,6.747e-05,23751.0,23744.0,0.52777093]
["bitfinex-derivatives","BTCF0:USTF0",1659239509001,6.747e-05,23751.0,23745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659239510600,6.747e-05,23751.0,23744.0,0.52777093]
["bitfinex-derivatives","BTCF0:USTF0",1659239510998,6.747e-05,23751.0,23745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659239512507,6.747e-05,23751.0,23744.0,0.52777093]
["bitfinex-derivatives","BTCF0:USTF0",1659239513001,6.747e-05,23751.0,23745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659239514608,6.747e-05,23751.0,23744.0,0.52777093]
["bitfinex-derivatives","BTCF0:USTF0",1659239515003,6.747e-05,23751.0,23745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659239515203,2.11778666,23751.0,23745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659239517210,2.11778666,23751.0,23744.0,0.52777093]
["bitfinex-derivatives","BTCF0:USTF0",1659239517424,2.11778666,23751.0,23745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659239519416,2.11778666,23751.0,23744.0,0.52777093]
["bitfinex-derivatives","BTCF0:USTF0",1659239520914,2.11778666,23751.0,23745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659239522520,2.11778666,23751.0,23744.0,0.52777093]
["bitfinex-derivatives","BTCF0:USTF0",1659239524816,2.11778666,23751.0,23744.0,0.60677093]
["bitfinex-derivatives","BTCF0:USTF0",1659239525431,2.11778666,23751.0,23744.0,0.68577093]
["bitfinex-derivatives","BTCF0:USTF0",1659239526334,2.11778666,23751.0,23744.0,0.47527093]
["bitfinex-derivatives","BTCF0:USTF0",1659239526533,2.11778666,23751.0,23744.0,0.31727093]
["bitfinex-derivatives","BTCF0:USTF0",1659239526937,2.11778666,23751.0,23744.0,0.39627093]
["bitfinex-derivatives","BTCF0:USTF0",1659239528641,2.11778666,23751.0,23744.0,0.31727093]
["bitfinex-derivatives","BTCF0:USTF0",1659239529039,2.11778666,23751.0,23744.0,0.39627093]
["bitfinex-derivatives","BTCF0:USTF0",1659239530449,2.11778666,23751.0,23744.0,0.31727093]
["bitfinex-derivatives","BTCF0:USTF0",1659239531143,2.11778666,23751.0,23744.0,0.39627093]
["bitfinex-derivatives","BTCF0:USTF0",1659239532544,2.11778666,23751.0,23744.0,0.31727093]
["bitfinex-derivatives","BTCF0:USTF0",1659239533048,6.747e-05,23751.0,23744.0,0.31727093]
["bitfinex-derivatives","BTCF0:USTF0",1659239533249,6.747e-05,23751.0,23744.0,0.39627093]
["bitfinex-derivatives","BTCF0:USTF0",1659239536649,6.747e-05,23751.0,23744.0,0.31727093]
["bitfinex-derivatives","BTCF0:USTF0",1659239536954,6.747e-05,23751.0,23744.0,0.39627093]
["bitfinex-derivatives","BTCF0:USTF0",1659239538448,6.747e-05,23751.0,23744.0,0.31727093]
["bitfinex-derivatives","BTCF0:USTF0",1659239539040,6.747e-05,23751.0,23744.0,0.39627093]
["bitfinex-derivatives","BTCF0:USTF0",1659239540649,6.747e-05,23751.0,23744.0,0.31727093]
["bitfinex-derivatives","BTCF0:USTF0",1659239541153,6.747e-05,23751.0,23744.0,0.39627093]
["bitfinex-derivatives","BTCF0:USTF0",1659239542950,6.747e-05,23751.0,23744.0,0.47527093]
["bitfinex-derivatives","BTCF0:USTF0",1659239543260,6.747e-05,23751.0,23744.0,0.39619248]
["bitfinex-derivatives","BTCF0:USTF0",1659239544755,6.747e-05,23751.0,23744.0,0.31719248]
["bitfinex-derivatives","BTCF0:USTF0",1659239544947,6.747e-05,23751.0,23744.0,0.39619248]
["bitfinex-derivatives","BTCF0:USTF0",1659239546653,6.747e-05,23751.0,23744.0,0.31719248]
["bitfinex-derivatives","BTCF0:USTF0",1659239547352,6.747e-05,23751.0,23744.0,0.39619248]
["bitfinex-derivatives","BTCF0:USTF0",1659239549049,6.747e-05,23751.0,23744.0,0.47519248]
["bitfinex-derivatives","BTCF0:USTF0",1659239549361,6.747e-05,23751.0,23744.0,0.39619248]
["bitfinex-derivatives","BTCF0:USTF0",1659239549560,6.747e-05,23751.0,23744.0,0.31719248]
["bitfinex-derivatives","BTCF0:USTF0",1659239549762,6.747e-05,23751.0,23744.0,0.37647736]
["bitfinex-derivatives","BTCF0:USTF0",1659239549958,6.747e-05,23751.0,23744.0,0.31719248]
["bitfinex-derivatives","BTCF0:USTF0",1659239553469,1.98534426,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239556772,0.003,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239557378,0.078,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239558074,2.38465609,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239558467,2.30665609,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239558869,2.38465609,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239560673,2.30665609,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239560875,2.38465609,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239562681,2.30665609,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239563079,2.38465609,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239564472,0.078,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239564672,0.003,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239564872,0.078,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239565082,0.55483022,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239566591,0.47683022,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239566885,0.55483022,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239567687,0.078,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239568788,0.003,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239568992,0.078,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239570483,0.47684628,23753.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239570988,0.19399154,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239571993,0.078,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239572587,2.00380792,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239572989,2.08180792,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239574507,2.00380792,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239575004,2.08180792,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239576507,2.00380792,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239576900,2.08180792,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239578505,0.003,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239578911,0.078,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239581013,2.13119953,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239581318,2.05319953,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239581919,0.078,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239582517,0.003,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239582916,0.078,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239584621,0.003,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239584918,0.078,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239586509,0.003,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239587421,0.078,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239588920,0.156,23752.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239589518,0.003,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239590926,0.081,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239592619,0.003,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239593025,0.081,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239594532,0.003,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239598829,0.081,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239600330,0.003,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239601337,0.081,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239601735,0.159,23754.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239602137,0.1655031,23753.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239602338,0.64239759,23753.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239603534,0.72039759,23753.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239604137,0.64239759,23753.0,23751.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1659239605454,3.364e-05,23751.0,23744.0,0.52769248]
["bitfinex-derivatives","BTCF0:USTF0",1659239607539,3.364e-05,23751.0,23744.0,0.60669248]
["bitfinex-derivatives","BTCF0:USTF0",1659239608156,3.364e-05,23751.0,23744.0,0.52769248]
["bitfinex-derivatives","BTCF0:USTF0",1659239609444,3.364e-05,23751.0,23744.0,0.60669248]
["bitfinex-derivatives","BTCF0:USTF0",1659239611155,3.364e-05,23751.0,23744.0,0.52769248]
["bitfinex-derivatives","BTCF0:USTF0",1659239611452,3.364e-05,23751.0,23744.0,0.60669248]
["bitfinex-derivatives","BTCF0:USTF0",1659239613049,3.364e-05,23751.0,23744.0,0.31719248]
["bitfinex-derivatives","BTCF0:USTF0",1659239613756,3.364e-05,23751.0,23744.0,0.52769248]
["bitfinex-derivatives","BTCF0:USTF0",1659239614165,3.364e-05,23751.0,23744.0,0.31719248]
["bitfinex-derivatives","BTCF0:USTF0",1659239614659,3.364e-05,23751.0,23744.0,0.52769248]
["bitfinex-derivatives","BTCF0:USTF0",1659239614859,3.364e-05,23751.0,23744.0,0.60669248]
["bitfinex-derivatives","BTCF0:USTF0",1659239615250,3.364e-05,23751.0,23744.0,0.39619248]
["bitfinex-derivatives","BTCF0:USTF0",1659239615467,3.364e-05,23751.0,23744.0,0.47519248]
["bitfinex-derivatives","BTCF0:USTF0",1659239615856,3.364e-05,23751.0,23744.0,0.68569248]
["bitfinex-derivatives","BTCF0:USTF0",1659239616457,3.364e-05,23751.0,23744.0,0.52769248]
["bitfinex-derivatives","BTCF0:USTF0",1659239616658,3.364e-05,23751.0,23744.0,0.53669248]
["bitfinex-derivatives","BTCF0:USTF0",1659239617461,3.364e-05,23751.0,23744.0,0.61569248]
["bitfinex-derivatives","BTCF0:USTF0",1659239618964,3.364e-05,23751.0,23744.0,0.53669248]
["bitfinex-derivatives","BTCF0:USTF0",1659239619464,3.364e-05,23751.0,23744.0,0.61569248]
["bitfinex-derivatives","BTCF0:USTF0",1659239620664,3.364e-05,23751.0,23744.0,0.40519248]
["bitfinex-derivatives","BTCF0:USTF0",1659239621059,3.364e-05,23751.0,23744.0,0.32619248]
["bitfinex-derivatives","BTCF0:USTF0",1659239621472,3.364e-05,23751.0,23744.0,0.40519248]
["bitfinex-derivatives","BTCF0:USTF0",1659239623060,3.364e-05,23751.0,23744.0,0.32619248]
["bitfinex-derivatives","BTCF0:USTF0",1659239623462,3.364e-05,23751.0,23744.0,0.40519248]
["bitfinex-derivatives","BTCF0:USTF0",1659239627172,3.364e-05,23751.0,23744.0,0.32619248]
["bitfinex-derivatives","BTCF0:USTF0",1659239627566,3.364e-05,23751.0,23744.0,0.40519248]
["bitfinex-derivatives","BTCF0:USTF0",1659239629574,3.364e-05,23751.0,23744.0,0.38547736]
["bitfinex-derivatives","BTCF0:USTF0",1659239631780,3.364e-05,23751.0,23744.0,0.46447736]
["bitfinex-derivatives","BTCF0:USTF0",1659239632371,3.364e-05,23751.0,23744.0,0.62252386]
["bitfinex-derivatives","BTCF0:USTF0",1659239633377,3.364e-05,23751.0,23744.0,0.46452386]
["bitfinex-derivatives","BTCF0:USTF0",1659239633678,3.364e-05,23751.0,23744.0,0.38547736]
["bitfinex-derivatives","BTCF0:USTF0",1659239633877,3.364e-05,23751.0,23744.0,0.46447736]
["bitfinex-derivatives","BTCF0:USTF0",1659239635682,3.364e-05,23751.0,23744.0,0.38547736]
["bitfinex-derivatives","BTCF0:USTF0",1659239637480,3.364e-05,23751.0,23744.0,0.46452386]
["bitfinex-derivatives","BTCF0:USTF0",1659239637780,0.003,23754.0,23744.0,0.54352386]
["bitfinex-derivatives","BTCF0:USTF0",1659239638282,0.003,23754.0,23744.0,0.48419248]
["bitfinex-derivatives","BTCF0:USTF0",1659239638783,0.0451,23754.0,23744.0,0.48419248]
["bitfinex-derivatives","BTCF0:USTF0",1659239638985,0.003,23754.0,23744.0,0.48419248]
["bitfinex-derivatives","BTCF0:USTF0",1659239639581,0.003,23754.0,23744.0,0.32619248]
["bitfinex-derivatives","BTCF0:USTF0",1659239639983,0.003,23754.0,23744.0,0.40519248]
["bitfinex-derivatives","BTCF0:USTF0",1659239641696,0.003,23754.0,23744.0,0.32619248]
["bitfinex-derivatives","BTCF0:USTF0",1659239642082,0.003,23754.0,23744.0,0.40519248]
["bitfinex-derivatives","BTCF0:USTF0",1659239643581,0.12976394,23753.0,23744.0,0.32619248]
["bitfinex-derivatives","BTCF0:USTF0",1659239643981,0.12976394,23753.0,23744.0,0.40519248]
["bitfinex-derivatives","BTCF0:USTF0",1659239645599,0.12976394,23753.0,23744.0,0.32619248]
["bitfinex-derivatives","BTCF0:USTF0",1659239645894,0.12976394,23753.0,23744.0,0.40519248]
["bitfinex-derivatives","BTCF0:USTF0",1659239647492,0.12976394,23753.0,23744.0,0.32619248]
["bitfinex-derivatives","BTCF0:USTF0",1659239647994,0.12976394,23753.0,23744.0,0.40519248]
["bitfinex-derivatives","BTCF0:USTF0",1659239648695,0.003,23754.0,23744.0,0.40519248]
["bitfinex-derivatives","BTCF0:USTF0",1659239649997,0.003,23754.0,23744.0,0.48419248]
["bitfinex-derivatives","BTCF0:USTF0",1659239650198,0.003,23754.0,23744.0,0.62252386]
["bitfinex-derivatives","BTCF0:USTF0",1659239650595,0.003,23754.0,23744.0,0.46452386]
["bitfinex-derivatives","BTCF0:USTF0",1659239651898,0.003,23754.0,23744.0,0.46447736]
["bitfinex-derivatives","BTCF0:USTF0",1659239652299,0.17205372,23753.0,23744.0,0.38547736]
["bitfinex-derivatives","BTCF0:USTF0",1659239653529,0.17205372,23753.0,23744.0,0.32619248]
["bitfinex-derivatives","BTCF0:USTF0",1659239653819,0.17205372,23753.0,23744.0,0.38547736]
["bitfinex-derivatives","BTCF0:USTF0",1659239654011,0.17205372,23753.0,23744.0,0.46433229]
["bitfinex-derivatives","BTCF0:USTF0",1659239654414,0.17205372,23753.0,23744.0,0.54337879]
["bitfinex-derivatives","BTCF0:USTF0",1659239655521,0.17205372,23753.0,23744.0,0.48409391]
["bitfinex-derivatives","BTCF0:USTF0",1659239655722,0.17205372,23753.0,23744.0,0.38533229]
["bitfinex-derivatives","BTCF0:USTF0",1659239656818,0.17205372,23753.0,23744.0,0.32604741]
["bitfinex-derivatives","BTCF0:USTF0",1659239657418,0.17205372,23753.0,23744.0,0.38533229]
["bitfinex-derivatives","BTCF0:USTF0",1659239657619,0.17205372,23753.0,23744.0,0.32604741]
["bitfinex-derivatives","BTCF0:USTF0",1659239658421,0.17205372,23753.0,23744.0,0.40504741]
["bitfinex-derivatives","BTCF0:USTF0",1659239658623,0.17205372,23753.0,23744.0,0.88699594]
["bitfinex-derivatives","BTCF0:USTF0",1659239659123,0.17205372,23753.0,23744.0,0.40504741]
["bitfinex-derivatives","BTCF0:USTF0",1659239659429,0.17205372,23753.0,23744.0,0.48404741]
["bitfinex-derivatives","BTCF0:USTF0",1659239660018,0.17205372,23753.0,23744.0,0.32604741]
["bitfinex-derivatives","BTCF0:USTF0",1659239660523,0.17205372,23753.0,23744.0,0.40504741]
["bitfinex-derivatives","BTCF0:USTF0",1659239660922,0.17205372,23753.0,23744.0,0.32604741]
["bitfinex-derivatives","BTCF0:USTF0",1659239662631,0.17205372,23753.0,23744.0,0.40504741]
["bitfinex-derivatives","BTCF0:USTF0",1659239664118,0.17205372,23753.0,23744.0,0.32604741]
["bitfinex-derivatives","BTCF0:USTF0",1659239666324,0.17205372,23753.0,23744.0,0.40504741]
["bitfinex-derivatives","BTCF0:USTF0",1659239666834,0.17205372,23753.0,23744.0,0.46433229]
["bitfinex-derivatives","BTCF0:USTF0",1659239667025,0.17205372,23753.0,23744.0,0.54337879]
["bitfinex-derivatives","BTCF0:USTF0",1659239667225,0.17205372,23753.0,23744.0,0.46433229]
["bitfinex-derivatives","BTCF0:USTF0",1659239667427,0.17205372,23753.0,23744.0,0.62237879]
["bitfinex-derivatives","BTCF0:USTF0",1659239667628,0.17205372,23753.0,23744.0,0.54333229]
["bitfinex-derivatives","BTCF0:USTF0",1659239667828,0.003,23754.0,23744.0,0.38533229]
["bitfinex-derivatives","BTCF0:USTF0",1659239668130,0.003,23754.0,23744.0,0.46437879]
["bitfinex-derivatives","BTCF0:USTF0",1659239668630,0.003,23754.0,23744.0,0.54337879]
["bitfinex-derivatives","BTCF0:USTF0",1659239668831,0.003,23754.0,23744.0,0.46437879]
["bitfinex-derivatives","BTCF0:USTF0",1659239670127,0.003,23754.0,23744.0,0.96437879]
["bitfinex-derivatives","BTCF0:USTF0",1659239670534,0.003,23754.0,23744.0,1.04337879]
["bitfinex-derivatives","BTCF0:USTF0",1659239670926,0.003,23754.0,23744.0,0.54337879]
["bitfinex-derivatives","BTCF0:USTF0",1659239671126,0.003,23754.0,23744.0,1.04337879]
["bitfinex-derivatives","BTCF0:USTF0",1659239671333,0.003,23754.0,23747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659239671532,0.003,23754.0,23747.0,0.75156704]
["bitfinex-derivatives","BTCF0:USTF0",1659239671732,0.003,23754.0,23749.0,2.34091582]
["bitfinex-derivatives","BTCF0:USTF0",1659239671928,0.17991022,23763.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239672236,0.13783022,23764.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659239672431,0.13783022,23764.0,23751.0,0.27778488]
["bitfinex-derivatives","BTCF0:USTF0",1659239672733,0.2777,23765.0,23753.0,0.26978488]
["bitfinex-derivatives","BTCF0:USTF0",1659239673038,2.16877315,23766.0,23754.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659239673233,2.16877315,23766.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239673932,2.16877315,23766.0,23754.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659239674324,0.34833022,23767.0,23753.0,0.34883138]
["bitfinex-derivatives","BTCF0:USTF0",1659239675038,0.30374159,23766.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239675247,0.13783022,23765.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239675729,0.63782609,23765.0,23751.0,0.13833138]
["bitfinex-derivatives","BTCF0:USTF0",1659239676037,0.20773831,23764.0,23751.0,0.13833138]
["bitfinex-derivatives","BTCF0:USTF0",1659239676430,0.20773831,23764.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239677328,0.20773831,23764.0,23751.0,0.28378488]
["bitfinex-derivatives","BTCF0:USTF0",1659239677329,1.95637583,23763.0,23751.0,0.28378488]
["bitfinex-derivatives","BTCF0:USTF0",1659239678038,1.95637583,23763.0,23751.0,0.05928488]
["bitfinex-derivatives","BTCF0:USTF0",1659239678039,0.20610961,23762.0,23751.0,0.05928488]
["bitfinex-derivatives","BTCF0:USTF0",1659239678338,0.68289163,23762.0,23750.0,0.45573138]
["bitfinex-derivatives","BTCF0:USTF0",1659239678639,0.68289163,23762.0,23751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659239679537,0.20610961,23762.0,23751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659239680034,0.2105,23763.0,23750.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239680235,0.49358717,23764.0,23750.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659239680438,0.28308717,23764.0,23751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659239680631,0.32516717,23764.0,23751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659239680827,0.14525695,23764.0,23751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659239681539,0.39041022,23765.0,23751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659239681540,0.17991022,23765.0,23751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659239681739,0.13783022,23766.0,23751.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1659239682037,0.17991022,23766.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659239682240,0.34833022,23766.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659239682534,0.12493228,23765.0,23751.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1659239682739,0.12493228,23765.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239683333,2.41596363,23765.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239684636,2.41596363,23765.0,23753.0,0.69320105]
["bitfinex-derivatives","BTCF0:USTF0",1659239686147,2.41596363,23765.0,23753.0,0.69220105]
["bitfinex-derivatives","BTCF0:USTF0",1659239686842,2.41596363,23765.0,23753.0,0.69320105]
["bitfinex-derivatives","BTCF0:USTF0",1659239687840,2.41596363,23765.0,23753.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1659239687841,2.29103135,23765.0,23753.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1659239688433,2.29103135,23765.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239689348,0.25257,23768.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239689948,0.2105,23766.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239690945,0.16435683,23765.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239691446,0.16435683,23765.0,23752.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659239691639,0.16435683,23765.0,23752.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659239692450,0.16435683,23765.0,23752.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659239694155,0.16435683,23765.0,23752.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659239694458,0.16435683,23765.0,23752.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659239696056,0.16435683,23765.0,23752.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659239696456,0.16435683,23765.0,23752.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659239697263,0.16435683,23765.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239697458,0.16435683,23765.0,23752.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659239698462,0.16435683,23765.0,23752.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1659239698653,0.16435683,23765.0,23752.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659239700063,0.16435683,23765.0,23752.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659239700362,2.45400689,23765.0,23752.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659239700565,2.45400689,23765.0,23752.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659239701067,2.28965006,23765.0,23752.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659239702769,0.1966221,23764.0,23752.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659239704164,0.1966221,23764.0,23752.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659239704470,0.1966221,23764.0,23752.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659239705169,0.25257,23768.0,23752.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659239705170,0.2105,23768.0,23752.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659239705973,0.2195,23769.0,23752.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1659239706179,0.2105,23767.0,23753.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1659239706368,0.2105,23767.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239707271,0.3550688,23766.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239707470,0.2105,23766.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239708373,0.2195,23769.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239708578,0.04207,23768.0,23754.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659239709076,2.50402292,23766.0,23754.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659239709295,0.5,23764.0,23754.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659239709492,0.2105,23763.0,23754.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659239709995,0.2105,23763.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239710193,0.38779768,23762.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239710398,0.34571768,23762.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239711485,2.0775244,23756.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239711686,0.25258,23764.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239712094,0.2105,23764.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239712798,0.2105,23763.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239713193,0.2105,23761.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239714398,0.20554319,23760.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239714595,0.25258,23766.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239715198,0.2105,23764.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239715393,0.25258,23764.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239715595,0.2105,23764.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239716095,0.2105,23765.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239716296,0.2105,23766.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239716498,0.2105,23766.0,23754.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1659239717396,0.11481838,23765.0,23754.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1659239717993,0.11481838,23765.0,23754.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659239720410,0.11481838,23765.0,23754.0,0.303491]
["bitfinex-derivatives","BTCF0:USTF0",1659239729801,0.11772371,23765.0,23754.0,0.303491]
["bitfinex-derivatives","BTCF0:USTF0",1659239745925,0.00290533,23765.0,23754.0,0.303491]
["bitfinex-derivatives","BTCF0:USTF0",1659239750037,0.19747812,23764.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239751432,0.19747812,23764.0,23754.0,0.513991]
["bitfinex-derivatives","BTCF0:USTF0",1659239752238,0.19747812,23764.0,23754.0,0.303491]
["bitfinex-derivatives","BTCF0:USTF0",1659239760351,0.00290533,23765.0,23754.0,0.303491]
["bitfinex-derivatives","BTCF0:USTF0",1659239763262,2.054776,23765.0,23754.0,0.303491]
["bitfinex-derivatives","BTCF0:USTF0",1659239763459,0.19694306,23764.0,23754.0,0.303491]
["bitfinex-derivatives","BTCF0:USTF0",1659239763660,0.67360064,23764.0,23754.0,0.303491]
["bitfinex-derivatives","BTCF0:USTF0",1659239768870,0.19694306,23764.0,23754.0,0.30339899]
["bitfinex-derivatives","BTCF0:USTF0",1659239773483,0.19694306,23764.0,23754.0,0.36268387]
["bitfinex-derivatives","BTCF0:USTF0",1659239773682,0.19694306,23764.0,23754.0,0.30339899]
["bitfinex-derivatives","BTCF0:USTF0",1659239776187,0.00290533,23765.0,23755.0,1.97120614]
["bitfinex-derivatives","BTCF0:USTF0",1659239776380,0.00290533,23765.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239776581,0.00290533,23765.0,23758.0,0.56579]
["bitfinex-derivatives","BTCF0:USTF0",1659239776791,0.00290533,23765.0,23758.0,0.58298488]
["bitfinex-derivatives","BTCF0:USTF0",1659239776985,0.00290533,23765.0,23758.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1659239777486,0.00290533,23765.0,23758.0,0.58298488]
["bitfinex-derivatives","BTCF0:USTF0",1659239778277,0.00290533,23765.0,23758.0,0.66203138]
["bitfinex-derivatives","BTCF0:USTF0",1659239778478,0.00290533,23765.0,23758.0,0.70412138]
["bitfinex-derivatives","BTCF0:USTF0",1659239778885,0.00290533,23765.0,23758.0,0.66203138]
["bitfinex-derivatives","BTCF0:USTF0",1659239779086,0.00290533,23765.0,23758.0,0.58298488]
["bitfinex-derivatives","BTCF0:USTF0",1659239779284,0.00290533,23765.0,23758.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1659239782595,0.00290533,23765.0,23758.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1659239783202,0.00290533,23765.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239784290,0.00290533,23765.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239784491,0.00290533,23765.0,23757.0,0.26978488]
["bitfinex-derivatives","BTCF0:USTF0",1659239784691,0.1158879,23769.0,23757.0,0.26978488]
["bitfinex-derivatives","BTCF0:USTF0",1659239784692,0.009,23769.0,23759.0,0.26978488]
["bitfinex-derivatives","BTCF0:USTF0",1659239784889,0.009,23769.0,23760.0,0.10137488]
["bitfinex-derivatives","BTCF0:USTF0",1659239785091,0.009,23769.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239786105,0.009,23769.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239786309,0.009,23769.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659239786499,0.009,23769.0,23761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659239786702,0.009,23769.0,23761.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659239788103,0.009,23769.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239788309,0.009,23769.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239788601,0.009,23769.0,23761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659239789802,0.14315855,23768.0,23761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659239790200,0.14315855,23768.0,23758.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659239790699,0.009,23769.0,23758.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659239791501,0.009,23769.0,23758.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659239792000,0.04207,23768.0,23758.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659239792200,0.009,23769.0,23758.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659239792201,0.05107,23769.0,23758.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659239792396,0.05107,23769.0,23758.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1659239793302,0.009,23769.0,23758.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1659239793503,0.009,23769.0,23759.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659239793695,0.16433885,23768.0,23759.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659239793896,0.37483885,23768.0,23759.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659239794505,0.37483885,23768.0,23759.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1659239794808,0.41690885,23768.0,23759.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1659239795108,0.16433885,23768.0,23759.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1659239795510,0.009,23769.0,23759.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1659239796208,0.009,23769.0,23759.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659239796615,0.009,23769.0,23759.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659239798102,0.009,23769.0,23759.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659239798510,0.009,23769.0,23759.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659239799004,0.009,23769.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239799406,0.009,23769.0,23759.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659239799799,0.009,23769.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239800010,0.009,23769.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659239800199,0.009,23769.0,23760.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659239800400,0.009,23769.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239800710,0.009,23769.0,23762.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659239800913,0.009,23769.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239801303,0.009,23769.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239803601,0.009,23769.0,23762.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659239804202,0.009,23769.0,23762.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659239804402,0.009,23769.0,23762.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1659239808416,0.009,23769.0,23762.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1659239808612,0.009,23769.0,23762.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1659239810422,0.009,23769.0,23762.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659239810615,0.009,23769.0,23762.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1659239810816,0.17988022,23781.0,23765.0,0.69188295]
["bitfinex-derivatives","BTCF0:USTF0",1659239811017,0.04205,23781.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239811214,0.04205,23781.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659239811424,2.31049319,23782.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659239811636,2.67949307,23782.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239812117,0.41104988,23782.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239812323,0.91104575,23782.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239812518,0.41104988,23782.0,23767.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1659239813525,2.00674073,23777.0,23767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659239814118,2.00674073,23777.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239814330,0.2105,23778.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239814522,0.04206,23777.0,23767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659239815029,0.2105,23778.0,23767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659239815223,0.04206,23777.0,23767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659239815627,0.21022308,23776.0,23767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659239815923,0.68684655,23776.0,23767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659239816124,0.68684655,23776.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239817827,1.18684242,23776.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239818030,0.68684655,23776.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239818222,0.21022308,23776.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239820926,0.75255587,23778.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239821327,0.89038609,23778.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239821526,0.75255587,23778.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239821722,0.89038609,23778.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239821926,0.75255587,23778.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239822525,0.25256,23778.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239823333,0.04206,23778.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239824928,0.33163695,23777.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239826730,0.83163282,23777.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239827028,0.62113282,23777.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239827229,0.12113695,23777.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239827431,0.62113282,23777.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239827626,0.49999587,23776.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239827825,0.11978338,23775.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239829835,0.49999587,23774.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239830030,0.11652765,23773.0,23766.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659239830834,0.49999587,23769.0,23763.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659239831034,0.2105,23771.0,23763.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659239831035,0.25257,23770.0,23763.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659239831236,0.25257,23770.0,23758.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659239831237,0.75256587,23770.0,23758.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659239831430,0.25257,23770.0,23758.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659239832134,0.12180248,23769.0,23758.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659239833337,0.62179835,23769.0,23758.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659239833541,0.12180248,23769.0,23758.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659239834429,0.20080248,23769.0,23758.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659239836032,0.12180248,23769.0,23758.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659239836439,0.20080248,23769.0,23758.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659239838050,0.12180248,23769.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239838244,0.12180248,23769.0,23760.0,2.13486884]
["bitfinex-derivatives","BTCF0:USTF0",1659239838446,0.67579835,23769.0,23758.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659239838639,0.2105,23768.0,23758.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659239839045,2.23608458,23766.0,23758.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659239839245,2.44658458,23766.0,23758.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659239839547,0.04208,23765.0,23758.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659239840146,0.04208,23765.0,23758.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659239840548,0.12008,23765.0,23758.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659239841139,0.078,23765.0,23758.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659239841740,0.17605969,23764.0,23758.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659239842547,0.25405969,23764.0,23758.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659239843652,0.2105,23763.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239843949,0.04208,23762.0,23750.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659239844369,0.2105,23760.0,23750.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659239844562,0.04209,23759.0,23750.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1659239844764,0.71049587,23758.0,23750.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1659239844967,0.04209,23757.0,23750.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1659239845573,0.04209,23757.0,23750.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659239846074,0.04209,23758.0,23750.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659239846571,0.40611558,23757.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239848074,0.32811558,23757.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239848475,0.44820558,23757.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239848778,0.40611558,23757.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239848979,0.44820558,23757.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239850073,0.37020558,23757.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239850577,0.44720558,23757.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239851176,0.94720145,23757.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239851381,0.44720558,23757.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239851576,0.40511558,23757.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239852284,0.32811558,23757.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239852587,0.04209,23756.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239852881,0.1226889,23755.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239854583,0.2006889,23755.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239855986,0.1226889,23755.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239856583,0.1996889,23755.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239858290,0.077,23755.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239858489,0.076,23755.0,23748.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659239858891,0.076,23755.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239859095,0.076,23755.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659239859691,0.076,23755.0,23749.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659239860097,0.04208,23766.0,23749.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659239860398,0.68726797,23764.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659239860583,0.04208,23763.0,23751.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659239861391,0.20644684,23762.0,23751.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659239862592,0.28344684,23762.0,23751.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659239863592,0.28344684,23762.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239864092,0.20644684,23762.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239864485,0.28344684,23762.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239865996,0.20644684,23762.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239866507,0.28344684,23762.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239868098,0.20644684,23762.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239868499,0.28344684,23762.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239869602,0.04209,23761.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239870397,0.12009,23761.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239870608,0.2105,23760.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239870807,0.04209,23759.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239871600,0.16535926,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239871796,0.37585926,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239872398,0.45085926,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239873801,0.49294926,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239874004,0.41794926,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239874402,0.45085926,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239874806,0.49294926,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239876204,0.41794926,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239876610,0.49294926,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239878127,0.41794926,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239878502,0.49294926,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239880011,0.41794926,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239880217,0.37585926,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239880409,0.45085926,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239881214,0.32759,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239881413,0.2855,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239882013,0.2105,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239882404,0.074,23758.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239883905,0.13865844,23757.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239884518,0.21265844,23757.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239886410,0.28665844,23757.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239886611,0.21265844,23757.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239888217,0.13865844,23757.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239888410,0.21265844,23757.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239890513,0.13865844,23757.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239890915,0.21265844,23757.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239891518,0.074,23757.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239892424,0.077,23757.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239892921,0.140014,23756.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239894521,0.215014,23756.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239895525,0.075,23756.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239896228,0.13783022,23759.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239896423,0.077,23756.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239898223,0.2105,23760.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239898423,0.078,23756.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239900030,0.1286073,23761.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239900031,0.17991022,23762.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239900230,0.34833022,23763.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239900424,0.078,23756.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239901335,2.05549478,23755.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239902036,0.078,23756.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239902437,0.048,23755.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239904537,0.078,23755.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239906034,2.04106441,23756.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239906440,0.078,23755.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239908153,2.15993784,23756.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239908542,0.078,23755.0,23751.0,0.32256277]
["bitfinex-derivatives","BTCF0:USTF0",1659239909840,0.078,23755.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239910044,0.11887343,23756.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239910250,0.19852518,23758.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239910440,0.078,23755.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239912150,0.39042022,23759.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239912540,0.078,23755.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239914155,0.12086974,23757.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239914454,0.078,23755.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239916144,0.12086974,23757.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239916953,0.078,23755.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239922366,0.16454073,23756.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239922562,0.078,23755.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239924161,0.16454073,23756.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239924565,0.078,23755.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239926057,0.16454073,23756.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239926466,0.078,23755.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239928066,0.16454073,23756.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239928868,0.078,23755.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239929766,0.13783022,23761.0,23753.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659239929964,0.13783022,23762.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659239930173,0.17991022,23762.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659239930466,0.13783022,23762.0,23753.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659239930681,0.13783022,23763.0,23753.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659239931367,0.3127364,23762.0,23753.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659239931668,0.78954252,23762.0,23753.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659239932461,0.78954252,23762.0,23753.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659239932663,1.00004252,23762.0,23753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659239932863,0.13783022,23761.0,23753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659239933271,0.17992022,23761.0,23753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659239933473,0.11623386,23760.0,23753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659239934079,0.11623386,23760.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239934470,0.11623386,23760.0,23753.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659239936570,0.11623386,23760.0,23753.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659239937775,0.11623386,23760.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239938482,0.11623386,23760.0,23751.0,0.36438704]
["bitfinex-derivatives","BTCF0:USTF0",1659239940278,0.11623386,23760.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239940477,0.11623386,23760.0,23751.0,0.36438704]
["bitfinex-derivatives","BTCF0:USTF0",1659239940982,3.11166195,23762.0,23751.0,0.36438704]
["bitfinex-derivatives","BTCF0:USTF0",1659239941678,0.04209,23761.0,23751.0,0.36438704]
["bitfinex-derivatives","BTCF0:USTF0",1659239942073,0.04209,23761.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239942276,3.15374195,23762.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239942581,3.15374195,23762.0,23751.0,0.36438704]
["bitfinex-derivatives","BTCF0:USTF0",1659239942982,3.11166195,23762.0,23751.0,0.36438704]
["bitfinex-derivatives","BTCF0:USTF0",1659239943488,0.13585586,23761.0,23751.0,0.36438704]
["bitfinex-derivatives","BTCF0:USTF0",1659239943876,0.04209,23760.0,23751.0,0.36438704]
["bitfinex-derivatives","BTCF0:USTF0",1659239944080,0.04209,23760.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239944284,0.34833022,23759.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239944583,0.04209,23758.0,23751.0,0.35338704]
["bitfinex-derivatives","BTCF0:USTF0",1659239945375,0.19244573,23757.0,23751.0,0.35338704]
["bitfinex-derivatives","BTCF0:USTF0",1659239945984,0.2105,23759.0,23751.0,0.35338704]
["bitfinex-derivatives","BTCF0:USTF0",1659239946174,0.2105,23759.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239946580,0.2105,23759.0,23751.0,0.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1659239947381,0.18686942,23758.0,23751.0,0.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1659239948285,0.18686942,23758.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239948486,0.18686942,23758.0,23751.0,0.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1659239950086,0.18686942,23758.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239950588,0.18686942,23758.0,23751.0,0.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1659239952287,0.18686942,23758.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239952478,0.18686942,23758.0,23751.0,0.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1659239954087,0.18686942,23758.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239954481,0.18686942,23758.0,23751.0,0.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1659239956587,0.18686942,23758.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239957393,0.22895942,23758.0,23751.0,0.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1659239957791,0.18686942,23758.0,23751.0,0.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1659239958495,0.18686942,23758.0,23751.0,0.34038704]
["bitfinex-derivatives","BTCF0:USTF0",1659239958895,0.18686942,23758.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239960497,0.18686942,23758.0,23751.0,0.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1659239961992,0.18686942,23758.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239962499,0.18686942,23758.0,23751.0,0.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1659239964000,0.18686942,23758.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239964604,0.18686942,23758.0,23751.0,0.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1659239966100,1.89975168,23757.0,23751.0,0.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1659239966497,1.89975168,23757.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239967595,0.68730612,23759.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239967900,0.14384017,23756.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239968103,0.72939612,23759.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239968696,0.18788336,23758.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239971094,0.72939612,23759.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239972905,0.72939612,23759.0,23751.0,0.33138704]
["bitfinex-derivatives","BTCF0:USTF0",1659239973296,0.68730612,23759.0,23751.0,0.34038704]
["bitfinex-derivatives","BTCF0:USTF0",1659239973907,0.19422687,23758.0,23751.0,0.34038704]
["bitfinex-derivatives","BTCF0:USTF0",1659239974902,0.19422687,23758.0,23751.0,0.36338704]
["bitfinex-derivatives","BTCF0:USTF0",1659239975104,0.19422687,23758.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239975604,0.19422687,23758.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239975605,0.04209,23757.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239975809,0.16732296,23756.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239976606,0.25259,23760.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239977014,0.25259,23760.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239977712,0.2105,23760.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239977904,0.40833001,23759.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239978511,0.40833001,23759.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239978905,0.40833001,23759.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239980313,0.19783001,23759.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239980509,0.19783001,23759.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239980712,0.40833001,23759.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239980914,0.40833001,23759.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239981512,0.19783001,23759.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239981713,0.40833001,23759.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239982411,0.19783001,23759.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239982817,0.23992001,23759.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239983222,0.19783001,23759.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239985018,0.19783001,23759.0,23751.0,0.36838704]
["bitfinex-derivatives","BTCF0:USTF0",1659239985221,0.19783001,23759.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239986525,0.19783001,23759.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239986926,0.19783001,23759.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239988617,0.19783001,23759.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239989018,0.19783001,23759.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239991148,0.19783001,23759.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239994340,0.19783001,23759.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239996142,0.37775023,23759.0,23751.0,0.34538704]
["bitfinex-derivatives","BTCF0:USTF0",1659239996743,0.37775023,23759.0,23751.0,0.35038704]
["bitfinex-derivatives","BTCF0:USTF0",1659239997855,0.37775023,23759.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239998247,0.23992001,23759.0,23751.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1659239998447,0.37775023,23759.0,23751.0,0.32738704]
["bitfinex-derivatives","BTCF0:USTF0",1659239998648,0.37775023,23759.0,23751.0,0.32719978]
["bitfinex-derivatives","BTCF0:USTF0",1659239998856,0.19783001,23759.0,23751.0,0.32719978]
["bitfinex-derivatives","BTCF0:USTF0",1659239999061,0.33566023,23759.0,23751.0,0.32719978]
["bitfinex-derivatives","BTCF0:USTF0",1659239999555,0.19783001,23759.0,23751.0,0.32719978]
["bitfinex-derivatives","BTCF0:USTF0",1659239999952,0.04209,23758.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240000156,0.15187669,23757.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240000554,0.17992022,23759.0,23751.0,0.32719978]
["bitfinex-derivatives","BTCF0:USTF0",1659240001555,0.04209,23759.0,23751.0,0.32719978]
["bitfinex-derivatives","BTCF0:USTF0",1659240002265,0.04209,23759.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240002464,0.04209,23759.0,23751.0,0.32719978]
["bitfinex-derivatives","BTCF0:USTF0",1659240002758,0.17992022,23759.0,23751.0,0.32719978]
["bitfinex-derivatives","BTCF0:USTF0",1659240003063,0.19630406,23758.0,23751.0,0.32719978]
["bitfinex-derivatives","BTCF0:USTF0",1659240004061,0.19630406,23758.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240004465,0.19630406,23758.0,23751.0,0.34919978]
["bitfinex-derivatives","BTCF0:USTF0",1659240004965,0.19630406,23758.0,23751.0,0.55969978]
["bitfinex-derivatives","BTCF0:USTF0",1659240005159,0.19630406,23758.0,23751.0,0.39129978]
["bitfinex-derivatives","BTCF0:USTF0",1659240005356,0.19630406,23758.0,23751.0,0.60179978]
["bitfinex-derivatives","BTCF0:USTF0",1659240005564,0.19630406,23758.0,23751.0,0.39129978]
["bitfinex-derivatives","BTCF0:USTF0",1659240005963,0.19630406,23758.0,23751.0,0.34919978]
["bitfinex-derivatives","BTCF0:USTF0",1659240006262,0.19630406,23758.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240006459,0.19630406,23758.0,23751.0,0.34919978]
["bitfinex-derivatives","BTCF0:USTF0",1659240007975,0.19630406,23758.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240009367,0.19630406,23758.0,23751.0,0.34919978]
["bitfinex-derivatives","BTCF0:USTF0",1659240009572,0.33413428,23758.0,23751.0,0.34919978]
["bitfinex-derivatives","BTCF0:USTF0",1659240010165,0.04209,23757.0,23751.0,0.34919978]
["bitfinex-derivatives","BTCF0:USTF0",1659240010369,0.11223409,23756.0,23751.0,0.34919978]
["bitfinex-derivatives","BTCF0:USTF0",1659240010572,0.11223409,23756.0,23751.0,0.36019978]
["bitfinex-derivatives","BTCF0:USTF0",1659240011074,0.11223409,23756.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240011570,0.13783022,23761.0,23751.0,0.36429978]
["bitfinex-derivatives","BTCF0:USTF0",1659240011775,0.13783022,23762.0,23751.0,0.36429978]
["bitfinex-derivatives","BTCF0:USTF0",1659240012172,0.17991022,23762.0,23751.0,0.36429978]
["bitfinex-derivatives","BTCF0:USTF0",1659240012472,0.13783022,23762.0,23751.0,0.40229978]
["bitfinex-derivatives","BTCF0:USTF0",1659240013372,0.15271916,23761.0,23751.0,0.40229978]
["bitfinex-derivatives","BTCF0:USTF0",1659240014278,0.15271916,23761.0,23751.0,0.36429978]
["bitfinex-derivatives","BTCF0:USTF0",1659240014469,0.15271916,23761.0,23751.0,0.40229978]
["bitfinex-derivatives","BTCF0:USTF0",1659240015078,0.15271916,23761.0,23751.0,0.36019978]
["bitfinex-derivatives","BTCF0:USTF0",1659240016076,0.15271916,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240016479,0.15271916,23761.0,23751.0,0.36119978]
["bitfinex-derivatives","BTCF0:USTF0",1659240018575,0.15271916,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240019373,0.15271916,23761.0,23751.0,1.03269978]
["bitfinex-derivatives","BTCF0:USTF0",1659240019574,0.15271916,23761.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659240020585,0.15271916,23761.0,23752.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1659240021387,0.15271916,23761.0,23751.0,0.57479978]
["bitfinex-derivatives","BTCF0:USTF0",1659240022082,0.15271916,23761.0,23751.0,0.53269978]
["bitfinex-derivatives","BTCF0:USTF0",1659240022684,0.15271916,23761.0,23751.0,0.56969978]
["bitfinex-derivatives","BTCF0:USTF0",1659240022875,0.15271916,23761.0,23751.0,1.05146369]
["bitfinex-derivatives","BTCF0:USTF0",1659240024390,0.15271916,23761.0,23751.0,1.01446369]
["bitfinex-derivatives","BTCF0:USTF0",1659240024579,0.15271916,23761.0,23751.0,1.55146369]
["bitfinex-derivatives","BTCF0:USTF0",1659240025686,0.15271916,23761.0,23751.0,0.56969978]
["bitfinex-derivatives","BTCF0:USTF0",1659240026491,0.15271916,23761.0,23751.0,1.10669978]
["bitfinex-derivatives","BTCF0:USTF0",1659240026689,0.15271916,23761.0,23751.0,0.56969978]
["bitfinex-derivatives","BTCF0:USTF0",1659240027395,2.20134009,23756.0,23751.0,0.56969978]
["bitfinex-derivatives","BTCF0:USTF0",1659240027593,2.67817633,23756.0,23751.0,0.56969978]
["bitfinex-derivatives","BTCF0:USTF0",1659240028484,2.67817633,23756.0,23751.0,0.60669978]
["bitfinex-derivatives","BTCF0:USTF0",1659240028684,0.14705199,23759.0,23751.0,0.60669978]
["bitfinex-derivatives","BTCF0:USTF0",1659240029090,0.14705199,23759.0,23751.0,0.64879978]
["bitfinex-derivatives","BTCF0:USTF0",1659240029289,0.14705199,23759.0,23751.0,0.60669978]
["bitfinex-derivatives","BTCF0:USTF0",1659240030393,0.19943999,23761.0,23751.0,0.64369978]
["bitfinex-derivatives","BTCF0:USTF0",1659240030996,0.04208,23762.0,23751.0,0.64369978]
["bitfinex-derivatives","BTCF0:USTF0",1659240031200,0.04208,23762.0,23751.0,0.43319978]
["bitfinex-derivatives","BTCF0:USTF0",1659240032194,0.1566358,23761.0,23751.0,0.43319978]
["bitfinex-derivatives","BTCF0:USTF0",1659240032388,0.1566358,23761.0,23751.0,0.47019978]
["bitfinex-derivatives","BTCF0:USTF0",1659240036811,0.1566358,23761.0,23751.0,0.50719978]
["bitfinex-derivatives","BTCF0:USTF0",1659240037311,0.1566358,23761.0,23751.0,0.54419978]
["bitfinex-derivatives","BTCF0:USTF0",1659240039007,0.33655602,23761.0,23751.0,0.58119978]
["bitfinex-derivatives","BTCF0:USTF0",1659240040930,0.33655602,23761.0,23751.0,0.61919978]
["bitfinex-derivatives","BTCF0:USTF0",1659240041227,0.1987258,23761.0,23751.0,0.61919978]
["bitfinex-derivatives","BTCF0:USTF0",1659240043030,0.1987258,23761.0,23751.0,0.65719978]
["bitfinex-derivatives","BTCF0:USTF0",1659240044030,0.1987258,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240044527,0.1566358,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240046920,0.1987258,23761.0,23751.0,0.36019978]
["bitfinex-derivatives","BTCF0:USTF0",1659240047124,0.1566358,23761.0,23751.0,0.36019978]
["bitfinex-derivatives","BTCF0:USTF0",1659240047430,0.1566358,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240048621,0.29446602,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240048930,0.29446602,23761.0,23751.0,0.36019978]
["bitfinex-derivatives","BTCF0:USTF0",1659240049629,0.29446602,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240049630,2.26992152,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240049825,2.26985038,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240050531,2.31194038,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240050720,2.26985038,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240051427,2.26985038,23761.0,23751.0,0.36019978]
["bitfinex-derivatives","BTCF0:USTF0",1659240051624,2.26985038,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240052330,2.13202016,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240052530,2.26985038,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240056232,0.15656466,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240056432,0.15656466,23761.0,23751.0,0.36019978]
["bitfinex-derivatives","BTCF0:USTF0",1659240056834,0.15656466,23761.0,23751.0,0.39819978]
["bitfinex-derivatives","BTCF0:USTF0",1659240058035,0.15656466,23761.0,23751.0,0.32219978]
["bitfinex-derivatives","BTCF0:USTF0",1659240059730,0.15656466,23761.0,23753.0,2.14649567]
["bitfinex-derivatives","BTCF0:USTF0",1659240060234,0.13783022,23764.0,23753.0,2.35699567]
["bitfinex-derivatives","BTCF0:USTF0",1659240060435,0.13783022,23764.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240060649,0.13783022,23766.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659240060835,0.13783022,23768.0,23756.0,0.85549]
["bitfinex-derivatives","BTCF0:USTF0",1659240061037,0.13783022,23769.0,23757.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1659240061741,0.13783022,23769.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659240061945,0.34833022,23770.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659240062134,0.18312595,23768.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659240062336,0.65972333,23768.0,23757.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1659240062541,0.65972333,23768.0,23758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659240062739,0.13783022,23770.0,23758.0,0.33259]
["bitfinex-derivatives","BTCF0:USTF0",1659240063136,0.13783022,23770.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240063341,0.13783022,23772.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240063542,0.14663066,23774.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240064045,0.14663066,23774.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240064236,0.00880044,23774.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240066540,0.00880044,23774.0,23763.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659240066736,0.00880044,23774.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240067839,0.00880044,23774.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240068446,0.00880044,23774.0,23765.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1659240068943,0.00880044,23774.0,23765.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659240069137,0.05086044,23774.0,23765.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659240070247,0.05086044,23774.0,23762.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659240070441,0.1186293,23773.0,23765.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659240070838,0.00880044,23774.0,23765.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659240072642,0.00880044,23774.0,23765.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659240074142,0.00880044,23774.0,23764.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1659240074550,0.00880044,23774.0,23765.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659240076148,0.00880044,23774.0,23764.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1659240076547,0.00880044,23774.0,23765.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659240078148,0.00880044,23774.0,23764.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1659240078549,0.00880044,23774.0,23765.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659240080264,0.00880044,23774.0,23764.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1659240080458,0.00880044,23774.0,23765.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659240081457,1.97781351,23773.0,23765.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659240081656,2.45436476,23773.0,23765.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659240082159,0.15673271,23772.0,23764.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1659240082557,0.15673271,23772.0,23765.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659240084264,0.15673271,23772.0,23764.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1659240084459,0.15673271,23772.0,23765.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659240086170,0.15673271,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240086572,0.15673271,23772.0,23765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659240088462,0.15673271,23772.0,23765.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659240088662,0.15673271,23772.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240090172,0.00880044,23774.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240090565,0.00880044,23774.0,23765.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659240092067,0.00880044,23774.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240092376,0.19222031,23773.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240092581,0.19222031,23773.0,23765.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659240094068,0.19222031,23773.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240094475,0.19222031,23773.0,23765.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659240096075,0.19222031,23773.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240096468,0.19222031,23773.0,23765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659240098075,0.19222031,23773.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240098578,0.19222031,23773.0,23765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659240099775,0.23428031,23773.0,23765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659240099974,0.23428031,23773.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240100174,0.19222031,23773.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240100578,0.23428031,23773.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240100786,0.19222031,23773.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240102489,0.19222031,23773.0,23765.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659240102682,0.19222031,23773.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240103302,0.23428031,23773.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240104195,0.23428031,23773.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240104885,0.19222031,23773.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240107394,0.23428031,23773.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240107788,0.23428031,23773.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240108699,0.37211053,23773.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240109595,0.37211053,23773.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240109894,0.37211053,23773.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240110296,0.33005053,23773.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240110500,0.19222031,23773.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240110993,0.39919066,23774.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240111194,0.13783022,23773.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240111993,0.13783022,23773.0,23765.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659240112299,0.13783022,23773.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240113000,0.1303881,23772.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240113592,0.1303881,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240113994,0.1303881,23772.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240115596,0.1303881,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240116000,0.1303881,23772.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240116199,0.26821832,23772.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240116798,0.2679836,23772.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240117392,0.13015338,23772.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240117592,0.13015338,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240117903,0.13015338,23772.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240118102,0.2679836,23772.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240119510,0.2679836,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240120800,0.2679836,23772.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240121202,0.13783022,23772.0,23765.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240121901,0.13783022,23772.0,23765.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659240122502,0.13783022,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240122703,0.13783022,23773.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240123207,0.13783022,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240123409,0.72428878,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240123803,0.58645856,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240124007,0.58645856,23772.0,23764.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659240125508,0.58645856,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240125920,0.58645856,23772.0,23764.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659240127523,0.58645856,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240127722,0.10992737,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240128025,0.10992737,23772.0,23764.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659240129544,0.10992737,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240130031,0.10992737,23772.0,23764.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659240131632,0.10992737,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240132938,0.10992737,23772.0,23764.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659240137646,0.10992737,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240138037,0.10992737,23772.0,23764.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659240138844,0.24775759,23772.0,23764.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659240139649,0.24775759,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240140039,0.24775759,23772.0,23764.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1659240141646,0.24775759,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240142052,0.24775759,23772.0,23764.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1659240142649,0.13783022,23772.0,23764.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1659240143749,0.13783022,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240143940,0.13783022,23772.0,23764.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1659240144549,0.17722589,23771.0,23764.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1659240145655,0.17722589,23771.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240146058,0.17722589,23771.0,23764.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1659240147657,0.17722589,23771.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240148058,0.17722589,23771.0,23764.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659240149550,0.18869066,23774.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240149749,0.35713066,23774.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240149950,0.14663066,23774.0,23764.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659240150153,0.18869066,23774.0,23764.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659240150854,0.61438147,23773.0,23764.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659240152069,0.61438147,23773.0,23764.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1659240152458,0.47655125,23773.0,23764.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1659240152956,0.61438147,23773.0,23764.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1659240153649,0.14180725,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240154059,0.27963747,23772.0,23764.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659240154449,0.14180725,23772.0,23764.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659240155656,0.14180725,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240156056,0.14180725,23772.0,23764.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1659240157567,0.14180725,23772.0,23764.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659240157970,0.14180725,23772.0,23764.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1659240159366,0.35713066,23774.0,23764.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1659240159576,0.14663066,23774.0,23764.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1659240159767,0.35713066,23774.0,23764.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1659240160071,0.00880044,23774.0,23764.0,1.0781]
["bitfinex-derivatives","BTCF0:USTF0",1659240160269,0.00880044,23774.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240161166,0.00880044,23774.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659240162068,0.00880044,23774.0,23768.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1659240163671,0.00880044,23774.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659240164175,0.00880044,23774.0,23768.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1659240164375,0.00880044,23774.0,23768.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240165575,0.00880044,23774.0,23767.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1659240165771,0.00880044,23774.0,23767.0,2.47480177]
["bitfinex-derivatives","BTCF0:USTF0",1659240165973,0.00880044,23774.0,23768.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240166677,0.00880044,23774.0,23768.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1659240166877,0.00880044,23774.0,23768.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240167479,0.00880044,23774.0,23767.0,0.36454306]
["bitfinex-derivatives","BTCF0:USTF0",1659240167679,0.00880044,23774.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240168073,0.00880044,23774.0,23768.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1659240168883,0.00880044,23774.0,23768.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1659240170969,0.00880044,23774.0,23768.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1659240171377,0.00880044,23774.0,23768.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1659240171576,0.00880044,23774.0,23768.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659240171987,0.00880044,23774.0,23768.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1659240173185,0.10912549,23779.0,23768.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1659240173377,0.00299999,23779.0,23768.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1659240173578,0.00299999,23779.0,23768.0,0.78657]
["bitfinex-derivatives","BTCF0:USTF0",1659240173780,0.00299999,23779.0,23768.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1659240173982,0.00299999,23779.0,23768.0,0.78957]
["bitfinex-derivatives","BTCF0:USTF0",1659240174274,0.00299999,23779.0,23768.0,0.28957]
["bitfinex-derivatives","BTCF0:USTF0",1659240174484,0.00299999,23779.0,23769.0,1.19165224]
["bitfinex-derivatives","BTCF0:USTF0",1659240174692,0.00299999,23779.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240174878,0.00299999,23779.0,23770.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1659240174879,0.17987022,23788.0,23772.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1659240175081,0.17987022,23789.0,23775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659240175280,0.17987022,23789.0,23772.0,1.30257]
["bitfinex-derivatives","BTCF0:USTF0",1659240175281,0.04204,23789.0,23774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659240175480,0.25254,23789.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240175681,0.25254,23789.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240176188,1.57166683,23790.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240176189,1.61369683,23790.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240176483,0.54251348,23791.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240176688,0.50048348,23791.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240176890,0.13783022,23791.0,23776.0,0.54206]
["bitfinex-derivatives","BTCF0:USTF0",1659240177081,0.13783022,23792.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240177279,0.13783022,23792.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240178184,0.17986022,23794.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240178384,0.04202,23798.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659240178587,0.25252,23798.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240178986,0.71049587,23797.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240179180,0.04202,23796.0,23782.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1659240179379,0.71049587,23794.0,23782.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1659240179596,0.04203,23793.0,23782.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1659240179890,0.04203,23793.0,23782.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1659240180680,0.25253,23793.0,23782.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1659240181485,0.25253,23793.0,23782.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1659240181695,0.04203,23793.0,23782.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1659240181895,0.2105,23787.0,23782.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659240182107,0.25254,23786.0,23782.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1659240182296,0.5605,23785.0,23776.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659240182501,0.04205,23784.0,23776.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659240182698,0.5605,23785.0,23776.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659240183192,0.13372496,23784.0,23776.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659240183601,0.17577496,23784.0,23776.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659240183898,0.88627083,23784.0,23776.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659240184088,0.2105,23782.0,23776.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659240184289,0.04205,23781.0,23776.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659240184688,0.04205,23781.0,23767.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659240184888,0.04205,23781.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240185095,0.25255,23781.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240185296,0.15815395,23780.0,23768.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1659240185890,0.15815395,23780.0,23768.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1659240186095,0.15815395,23780.0,23768.0,0.97157]
["bitfinex-derivatives","BTCF0:USTF0",1659240186893,0.04204,23787.0,23768.0,0.97157]
["bitfinex-derivatives","BTCF0:USTF0",1659240187091,0.04204,23787.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240187293,0.94293482,23789.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240187498,0.94293482,23789.0,23772.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1659240187696,0.71049587,23788.0,23772.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1659240187905,0.71049587,23786.0,23772.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1659240188201,0.04204,23785.0,23772.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1659240188402,0.2105,23786.0,23772.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1659240188795,0.04204,23785.0,23772.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1659240188993,0.04204,23785.0,23772.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1659240189291,0.17148837,23784.0,23772.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1659240189493,0.17148837,23784.0,23772.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1659240189690,0.17148837,23784.0,23772.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1659240189902,0.17148837,23784.0,23772.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1659240190100,0.67148424,23784.0,23772.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1659240190701,0.17148837,23784.0,23772.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1659240190901,0.2105,23783.0,23772.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1659240191294,0.17301819,23782.0,23772.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1659240191900,0.17301819,23782.0,23772.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1659240192093,0.17301819,23782.0,23772.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1659240193609,0.17301819,23782.0,23772.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1659240194002,0.17301819,23782.0,23772.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1659240194204,0.04204,23788.0,23772.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1659240194406,0.04204,23788.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240194708,0.04204,23788.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240194898,0.04204,23788.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240195099,0.71049587,23788.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240195304,0.2105,23788.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240195506,0.10686576,23787.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240195701,0.10686576,23787.0,23774.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659240195902,0.10686576,23787.0,23774.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1659240196106,0.31736576,23787.0,23774.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1659240196509,0.04204,23786.0,23774.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1659240197126,0.25254,23787.0,23774.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1659240197617,0.2105,23784.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240197912,0.71049587,23784.0,23774.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659240198113,0.2105,23784.0,23774.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659240198617,0.2105,23783.0,23774.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659240199510,0.04205,23782.0,23774.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659240199714,0.25254,23785.0,23774.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659240199916,0.1131988,23784.0,23774.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659240200114,0.25255,23783.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240200618,0.2105,23783.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240201010,0.2105,23781.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240201413,0.2105,23784.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240202113,0.25254,23785.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240202306,0.2105,23785.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240202708,0.25254,23785.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240202914,0.2105,23785.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240203113,0.2105,23783.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240204115,0.1155512,23782.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240207015,0.1576012,23782.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240207216,0.3681012,23782.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240207425,0.71049587,23781.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240207623,0.2105,23781.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240208026,0.25255,23781.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240208618,0.04205,23781.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240208921,0.3656746,23780.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240211323,0.2105,23780.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240211523,0.25255,23782.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240213133,0.2105,23780.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240213445,0.25255,23780.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240213641,0.2105,23780.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240214040,0.18435153,23779.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240215135,0.22640153,23779.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240215337,0.18435153,23779.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240215543,0.39485153,23779.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240215741,0.04206,23778.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240215942,0.15367718,23777.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240217247,0.2105,23782.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240217651,0.13783022,23787.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240217947,0.04204,23786.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240218337,0.04204,23786.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240218542,0.04204,23786.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240219340,0.31708723,23785.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240219536,0.31708723,23785.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240219741,0.31708723,23785.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240220442,0.04205,23784.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240220644,0.25254,23786.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240221349,0.2105,23784.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240221545,0.04205,23783.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240222052,0.2105,23784.0,23774.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659240222549,0.04204,23785.0,23774.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659240222550,0.19567315,23783.0,23774.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659240223154,0.2105,23785.0,23774.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659240223353,0.2105,23784.0,23774.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659240223650,0.25254,23786.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240224045,0.2105,23786.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240224249,0.2105,23786.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240224443,0.38521084,23785.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240224644,0.34317084,23785.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240225046,0.34317084,23785.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240225452,0.34317084,23785.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240225950,0.34317084,23785.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240226151,0.34317084,23785.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240226949,0.2105,23786.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240227149,0.2105,23786.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240227348,0.13884535,23785.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240227550,0.34934535,23785.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240228249,0.34934535,23785.0,23774.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659240228454,0.13783022,23784.0,23774.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659240228648,0.16834428,23783.0,23774.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659240229648,0.16834428,23783.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240230044,0.16834428,23783.0,23774.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659240233556,0.16834428,23783.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240236257,0.16834428,23783.0,23774.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659240236852,0.16834428,23783.0,23774.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1659240238454,0.16834428,23783.0,23774.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659240239157,0.5166745,23783.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240239361,0.04205,23782.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240240363,0.04205,23782.0,23774.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1659240241466,0.368857,23783.0,23774.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1659240241668,0.04205,23782.0,23774.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1659240241867,0.368857,23783.0,23774.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1659240241868,0.158357,23783.0,23774.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1659240242068,0.158357,23783.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240242868,0.158357,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240243075,0.158357,23783.0,23774.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1659240243666,0.158357,23783.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240246469,0.158357,23783.0,23774.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1659240248168,0.158357,23783.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240248363,0.158357,23783.0,23774.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1659240249970,0.158357,23783.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240250478,0.158357,23783.0,23774.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1659240251975,0.158357,23783.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240252374,0.158357,23783.0,23774.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1659240253974,0.368857,23783.0,23774.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1659240254174,0.50668722,23783.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240254474,0.04205,23782.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240255583,0.54873722,23783.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240257482,0.34833022,23782.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240257680,0.04205,23781.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240257885,0.19909915,23780.0,23774.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659240260085,0.19909915,23780.0,23774.0,0.30340804]
["bitfinex-derivatives","BTCF0:USTF0",1659240261290,0.40959915,23780.0,23774.0,0.30340804]
["bitfinex-derivatives","BTCF0:USTF0",1659240265593,0.19909915,23780.0,23774.0,0.30340804]
["bitfinex-derivatives","BTCF0:USTF0",1659240265895,0.19690032,23782.0,23774.0,0.80340804]
["bitfinex-derivatives","BTCF0:USTF0",1659240265896,0.13783022,23782.0,23774.0,0.80340804]
["bitfinex-derivatives","BTCF0:USTF0",1659240266081,0.04204,23788.0,23774.0,0.80340804]
["bitfinex-derivatives","BTCF0:USTF0",1659240266082,0.19690032,23784.0,23780.0,1.9027078]
["bitfinex-derivatives","BTCF0:USTF0",1659240266284,0.19690032,23788.0,23780.0,1.9027078]
["bitfinex-derivatives","BTCF0:USTF0",1659240266480,0.15803321,23791.0,23780.0,1.9027078]
["bitfinex-derivatives","BTCF0:USTF0",1659240266481,0.19690032,23791.0,23780.0,1.9027078]
["bitfinex-derivatives","BTCF0:USTF0",1659240266690,0.19690032,23793.0,23780.0,1.9027078]
["bitfinex-derivatives","BTCF0:USTF0",1659240266894,0.19690032,23793.0,23781.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1659240267087,2.21120634,23795.0,23781.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1659240267088,0.23893032,23794.0,23781.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1659240267290,0.04203,23794.0,23781.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1659240267484,2.12300666,23795.0,23781.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1659240267689,2.33350666,23795.0,23781.0,1.08555]
["bitfinex-derivatives","BTCF0:USTF0",1659240267885,2.33350666,23795.0,23781.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1659240268294,0.16292677,23794.0,23781.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1659240268498,2.12300666,23795.0,23781.0,1.14655]
["bitfinex-derivatives","BTCF0:USTF0",1659240268800,0.19690032,23796.0,23785.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659240268996,0.19690032,23798.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659240269291,0.25252,23799.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659240269492,0.2105,23799.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659240269683,0.04202,23798.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659240270294,0.23892032,23798.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659240270489,0.44942032,23798.0,23786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659240271891,0.19690032,23797.0,23786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659240272089,0.25252,23796.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240273404,0.39814053,23795.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240273599,0.04203,23794.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240274100,0.04214154,23794.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240274302,0.34855315,23792.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240274496,0.2105,23790.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240274696,0.04204,23789.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240275098,0.25253,23790.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240275303,0.2105,23790.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240275598,0.25253,23791.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240275924,0.39058315,23791.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240276204,0.25253,23791.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240276401,0.3971651,23790.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240277806,0.1866651,23790.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240279204,0.3971651,23790.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240279410,0.04204,23789.0,23784.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659240279909,0.04204,23789.0,23779.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1659240280112,0.04204,23789.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240280304,0.34434538,23788.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240280605,0.34434538,23788.0,23779.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659240282100,0.34434538,23788.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240282506,0.34434538,23788.0,23779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240283010,0.13384538,23788.0,23779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240284011,0.13384538,23788.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240284307,0.13384538,23788.0,23776.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659240284500,0.13384538,23788.0,23779.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659240285103,0.34434538,23788.0,23779.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659240285705,0.04204,23787.0,23779.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659240286103,0.68698707,23785.0,23772.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659240286304,0.04205,23784.0,23772.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659240286716,0.2105,23783.0,23772.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659240286916,0.04205,23782.0,23772.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659240287806,0.7914921,23786.0,23772.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659240288008,0.12600861,23785.0,23772.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659240288208,0.2105,23784.0,23772.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659240288411,0.44293895,23786.0,23772.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1659240288608,0.44293895,23786.0,23773.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659240288810,0.2105,23785.0,23773.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659240289013,0.17449694,23784.0,23773.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659240289212,0.04205,23783.0,23773.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659240289607,0.04204,23785.0,23773.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659240289806,0.25254,23785.0,23773.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659240290116,0.04204,23785.0,23773.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659240290811,0.25254,23785.0,23773.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659240291120,0.40089895,23786.0,23773.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1659240291315,0.40089895,23786.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240292524,0.40089895,23786.0,23774.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659240292814,0.003,23782.0,23774.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659240293017,0.003,23782.0,23775.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240293316,0.003,23782.0,23775.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1659240293522,0.003,23782.0,23775.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659240294119,0.15786929,23781.0,23775.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659240294419,0.003,23782.0,23775.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659240298325,0.37027588,23781.0,23775.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659240298526,0.54204587,23780.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240298724,0.91232175,23781.0,23768.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659240298927,0.2105,23780.0,23768.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659240299122,0.04205,23779.0,23768.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659240299421,0.04205,23779.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659240299821,0.04205,23779.0,23768.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659240300021,0.2105,23779.0,23768.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659240300221,0.35664573,23778.0,23768.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659240300422,0.35664573,23778.0,23768.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1659240300730,0.35664573,23778.0,23768.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1659240301230,0.04205,23781.0,23768.0,0.43187]
["bitfinex-derivatives","BTCF0:USTF0",1659240301616,0.04205,23781.0,23768.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1659240302026,0.65644895,23782.0,23768.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659240303227,0.2105,23780.0,23768.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659240303627,0.2105,23781.0,23768.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659240304027,0.40389895,23782.0,23770.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659240304330,0.003,23782.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659240304633,0.003,23782.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659240304829,0.003,23782.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240305033,0.003,23782.0,23773.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1659240305425,0.003,23782.0,23774.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659240305936,1.97910098,23782.0,23774.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659240306143,0.32916583,23781.0,23774.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659240306437,0.04205,23780.0,23774.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1659240307234,0.2105,23778.0,23774.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1659240308024,0.2105,23778.0,23774.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659240308225,0.2105,23781.0,23774.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659240308428,0.25255,23781.0,23774.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659240308738,0.2105,23781.0,23774.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659240309035,0.25255,23781.0,23774.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659240309235,0.16454044,23780.0,23774.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659240310629,0.16454044,23780.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240311742,0.37504044,23780.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240312733,0.04205,23779.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240313036,0.11260122,23778.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240316139,0.003,23782.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240316944,0.003,23782.0,23774.0,0.35677012]
["bitfinex-derivatives","BTCF0:USTF0",1659240317244,0.003,23782.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240317833,2.44279299,23781.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240318444,2.48484299,23781.0,23774.0,0.37071012]
["bitfinex-derivatives","BTCF0:USTF0",1659240318840,0.04205,23781.0,23774.0,0.37071012]
["bitfinex-derivatives","BTCF0:USTF0",1659240319243,0.19799381,23780.0,23774.0,0.37071012]
["bitfinex-derivatives","BTCF0:USTF0",1659240320042,0.19799381,23780.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240320839,0.003,23782.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240322343,0.17652592,23781.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240323639,0.17652592,23781.0,23774.0,0.35677012]
["bitfinex-derivatives","BTCF0:USTF0",1659240323842,0.003,23782.0,23774.0,0.35677012]
["bitfinex-derivatives","BTCF0:USTF0",1659240324445,0.003,23782.0,23774.0,0.38271012]
["bitfinex-derivatives","BTCF0:USTF0",1659240324841,0.19726244,23781.0,23774.0,0.38271012]
["bitfinex-derivatives","BTCF0:USTF0",1659240326547,0.19726244,23781.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240330251,0.003,23782.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240333459,0.1081725,23781.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240334555,2.25855837,23781.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240335865,2.46885837,23781.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240336065,0.04205,23780.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240336255,0.18010315,23780.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240336457,0.04205,23780.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240336655,2.54078902,23781.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240337857,0.3149337,23780.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240338057,0.04205,23779.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240338464,0.04205,23780.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240338859,0.19659342,23779.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240341267,0.23864342,23779.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240341463,0.33464657,23779.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240341860,0.19659342,23779.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240342261,0.33464657,23779.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240342966,0.19659342,23779.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240343364,0.13805315,23781.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240343966,0.18010315,23781.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240344274,0.13805315,23780.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240345374,0.65199041,23779.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240346071,0.13805315,23781.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240346867,0.13805315,23780.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240349081,0.04205,23781.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240349278,0.13805315,23779.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240349575,0.18011315,23778.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240349975,0.18010315,23779.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240350372,0.25389609,23778.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240351179,0.29595609,23778.0,23774.0,0.31471012]
["bitfinex-derivatives","BTCF0:USTF0",1659240351572,0.49999587,23777.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240351880,0.04206,23776.0,23763.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659240352180,0.34835315,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240352573,0.14696487,23775.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240354572,0.14696487,23775.0,23764.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1659240355078,0.14696487,23775.0,23764.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1659240355672,0.14696487,23775.0,23764.0,0.83138]
["bitfinex-derivatives","BTCF0:USTF0",1659240356078,0.14696487,23775.0,23765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659240356275,0.14696487,23775.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240356477,0.14696487,23775.0,23764.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240356478,0.04206,23774.0,23764.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659240356680,0.32707802,23775.0,23764.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659240356874,0.18011315,23775.0,23764.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659240357891,0.39041315,23775.0,23764.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659240358184,0.00020298,23764.0,23763.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659240358786,2.98e-06,23764.0,23763.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1659240359089,2.98e-06,23764.0,23763.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1659240359284,2.98e-06,23764.0,23763.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1659240360086,2.98e-06,23764.0,23763.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1659240360584,2.98e-06,23764.0,23763.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1659240362180,2.98e-06,23764.0,23763.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1659240362384,2.98e-06,23764.0,23763.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1659240363390,2.98e-06,23764.0,23763.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1659240364087,2.98e-06,23764.0,23763.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1659240364286,2.98e-06,23764.0,23763.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1659240364485,2.98e-06,23764.0,23763.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1659240365980,2.98e-06,23764.0,23763.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1659240366382,2.98e-06,23764.0,23763.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1659240368091,2.98e-06,23764.0,23763.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1659240368290,2.98e-06,23764.0,23763.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1659240368595,2.98e-06,23764.0,23763.0,1.15288]
["bitfinex-derivatives","BTCF0:USTF0",1659240368793,2.98e-06,23764.0,23763.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1659240369097,2.98e-06,23764.0,23763.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1659240369486,2.98e-06,23764.0,23763.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1659240369687,2.98e-06,23764.0,23763.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1659240370295,2.98e-06,23764.0,23763.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1659240371990,2.98e-06,23764.0,23763.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659240372390,0.03900298,23764.0,23763.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1659240374016,2.98e-06,23764.0,23763.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659240374402,0.03200298,23764.0,23763.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659240376004,2.98e-06,23764.0,23763.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659240376415,0.03600298,23764.0,23763.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1659240378121,2.98e-06,23764.0,23763.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659240378620,0.00800298,23764.0,23763.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1659240379023,0.00800298,23764.0,23763.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659240380015,0.00800298,23764.0,23762.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659240380016,2.98e-06,23764.0,23762.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659240380517,0.04300298,23764.0,23762.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659240382021,2.98e-06,23764.0,23762.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659240382418,0.04300298,23764.0,23762.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659240384121,2.98e-06,23764.0,23762.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659240384521,0.04300298,23764.0,23762.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659240386028,2.98e-06,23764.0,23762.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659240386525,0.04300298,23764.0,23762.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659240388119,2.98e-06,23764.0,23762.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659240392330,0.04300298,23764.0,23762.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659240392938,0.08600298,23764.0,23762.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659240393726,0.08600298,23764.0,23757.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1659240393927,0.08600298,23764.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659240394130,0.08600298,23764.0,23757.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1659240394428,0.04300298,23764.0,23757.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1659240395427,0.04300298,23764.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659240395837,0.04300298,23764.0,23757.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1659240396030,2.98e-06,23764.0,23757.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1659240396431,2.98e-06,23764.0,23757.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1659240396632,2.98e-06,23764.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659240398435,0.03000298,23764.0,23759.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240400046,2.98e-06,23764.0,23758.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659240400244,2.98e-06,23764.0,23758.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240400445,0.03100298,23764.0,23759.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659240402045,2.98e-06,23764.0,23758.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240402440,2.98e-06,23764.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659240403036,2.98e-06,23764.0,23759.0,0.33139]
["bitfinex-derivatives","BTCF0:USTF0",1659240403237,2.98e-06,23764.0,23759.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659240404147,2.98e-06,23764.0,23759.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240404445,2.98e-06,23764.0,23759.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659240405046,2.98e-06,23764.0,23759.0,0.33139]
["bitfinex-derivatives","BTCF0:USTF0",1659240405544,2.98e-06,23764.0,23759.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659240405938,2.98e-06,23764.0,23759.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240406345,2.98e-06,23764.0,23759.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659240406547,2.98e-06,23764.0,23759.0,0.33139]
["bitfinex-derivatives","BTCF0:USTF0",1659240406740,2.98e-06,23764.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240407950,2.98e-06,23764.0,23759.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240408149,2.98e-06,23764.0,23759.0,0.25227593]
["bitfinex-derivatives","BTCF0:USTF0",1659240408653,2.98e-06,23764.0,23759.0,0.33127593]
["bitfinex-derivatives","BTCF0:USTF0",1659240408955,2.98e-06,23764.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240410048,2.98e-06,23764.0,23759.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240410448,2.98e-06,23764.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240411353,2.98e-06,23764.0,23759.0,0.33127593]
["bitfinex-derivatives","BTCF0:USTF0",1659240411550,2.98e-06,23764.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240411746,2.98e-06,23764.0,23759.0,0.33127593]
["bitfinex-derivatives","BTCF0:USTF0",1659240411947,2.98e-06,23764.0,23759.0,0.25227593]
["bitfinex-derivatives","BTCF0:USTF0",1659240412149,2.98e-06,23764.0,23759.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240412451,2.98e-06,23764.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240413952,2.98e-06,23764.0,23759.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240416253,2.98e-06,23764.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240417854,2.98e-06,23764.0,23759.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240418255,2.98e-06,23764.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240418865,2.98e-06,23764.0,23759.0,0.36818593]
["bitfinex-derivatives","BTCF0:USTF0",1659240420363,2.98e-06,23764.0,23759.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240422565,2.98e-06,23764.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240424072,2.98e-06,23764.0,23759.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240424563,2.98e-06,23764.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240425964,2.98e-06,23764.0,23759.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240426361,2.98e-06,23764.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240426969,0.66477367,23770.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240427470,0.1647778,23770.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240427968,0.66477367,23770.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240428165,0.66477367,23770.0,23759.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240428368,0.66477367,23770.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240428870,0.49999587,23768.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240429360,0.47669169,23769.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240429561,0.49999587,23769.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240429761,0.49999587,23768.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240429962,0.49999587,23768.0,23759.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240430475,0.1647778,23770.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240430867,0.66477367,23770.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240431872,0.49999587,23768.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240432075,0.49999587,23768.0,23759.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240432579,0.49999587,23768.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240432770,0.17995337,23767.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240433675,0.10722366,23769.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240434067,0.10722366,23769.0,23759.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240435172,0.10722366,23769.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240435682,0.60721953,23769.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240435878,0.10722366,23769.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240436481,0.10722366,23769.0,23759.0,0.36818593]
["bitfinex-derivatives","BTCF0:USTF0",1659240437375,0.10722366,23769.0,23759.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240438379,0.10722366,23769.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240439581,0.19556052,23771.0,23759.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240440285,0.19556052,23771.0,23759.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240440487,0.13805315,23773.0,23759.0,0.33127593]
["bitfinex-derivatives","BTCF0:USTF0",1659240440679,0.5389521,23776.0,23763.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240440877,0.40089895,23776.0,23765.0,0.71018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240441076,0.13805315,23778.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240441288,0.19690032,23779.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240441289,0.13805315,23779.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240441583,0.13805315,23779.0,23767.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240441976,0.13805315,23778.0,23767.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240442488,0.13805315,23778.0,23767.0,0.29018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240443580,0.20585963,23777.0,23767.0,0.29018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240444188,0.20585963,23777.0,23767.0,0.21018593]
["bitfinex-derivatives","BTCF0:USTF0",1659240444380,0.20585963,23777.0,23767.0,0.28918593]
["bitfinex-derivatives","BTCF0:USTF0",1659240445290,0.20585963,23777.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659240446389,0.20585963,23777.0,23767.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659240446578,0.20585963,23777.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659240447696,0.20585963,23777.0,23767.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659240447987,0.20585963,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240448380,0.20585963,23777.0,23767.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659240448580,0.49999587,23774.0,23767.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659240448786,0.49999587,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659240448989,0.54205587,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659240449181,0.18011315,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659240449380,0.04206,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659240449581,0.2103,23777.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659240450384,0.2103,23777.0,23767.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1659240450586,0.04206,23776.0,23767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659240450783,0.49999587,23775.0,23767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659240451189,0.39041315,23777.0,23767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659240451597,0.63804902,23776.0,23767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659240451796,0.39041315,23777.0,23767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659240452093,0.89040902,23777.0,23766.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659240452886,0.13805315,23776.0,23766.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659240453085,0.49999587,23776.0,23766.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659240453285,0.49999587,23775.0,23766.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659240453493,0.63804902,23776.0,23766.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659240453690,0.16427427,23774.0,23766.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659240454898,0.66427014,23774.0,23766.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659240455199,0.16427427,23774.0,23766.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659240460110,0.13805315,23777.0,23766.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659240460516,0.13805315,23778.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240460703,0.13805315,23779.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240460907,0.13805315,23780.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240461107,0.19690032,23781.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240461108,0.13805315,23781.0,23767.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1659240461509,2.62854652,23782.0,23767.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1659240461809,2.53871623,23780.0,23767.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1659240462002,0.71029587,23779.0,23767.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1659240462202,0.71029587,23779.0,23766.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659240462203,0.44433391,23779.0,23766.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659240462404,0.44433391,23779.0,23767.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240463203,0.94432978,23779.0,23767.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240463605,0.44433391,23779.0,23767.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240464008,0.94432978,23779.0,23766.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659240464203,0.44433391,23779.0,23766.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659240464406,0.44433391,23779.0,23767.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240464604,0.71029587,23777.0,23767.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240465012,0.2103,23777.0,23767.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240465917,0.19343023,23776.0,23767.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240466510,0.19343023,23776.0,23767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659240468022,0.19343023,23776.0,23766.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659240470423,0.19343023,23776.0,23766.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659240472431,0.19343023,23776.0,23766.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1659240472634,0.19343023,23776.0,23766.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659240474424,0.19343023,23776.0,23766.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1659240474729,0.04206,23775.0,23766.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659240475432,0.19450688,23774.0,23766.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659240476038,0.19450688,23774.0,23766.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659240479036,0.33256003,23774.0,23766.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659240479449,0.54286003,23774.0,23766.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659240479740,0.13805315,23771.0,23766.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659240479936,0.04207,23770.0,23766.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659240480335,0.04207,23770.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240480937,0.18012315,23771.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240481143,0.04207,23771.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240481345,0.39042315,23772.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240481544,0.5733962,23772.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240482339,0.5313262,23772.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240482645,0.5733962,23772.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240483544,0.13805315,23771.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240483741,0.20172446,23770.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240483945,0.04207,23769.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240484245,0.18012315,23771.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240484634,0.11929019,23770.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240484839,0.16136019,23770.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240485147,0.11929019,23770.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240485643,0.04207,23769.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240485838,0.14857805,23768.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240488345,0.13805315,23774.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240488546,0.04206,23774.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240488744,0.13805315,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240488941,0.04206,23775.0,23764.0,2.06481031]
["bitfinex-derivatives","BTCF0:USTF0",1659240489142,0.18011315,23776.0,23764.0,2.06481031]
["bitfinex-derivatives","BTCF0:USTF0",1659240489340,0.39041315,23776.0,23764.0,2.06481031]
["bitfinex-derivatives","BTCF0:USTF0",1659240489542,0.39041315,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240490248,0.10562921,23775.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240490547,0.10562921,23775.0,23764.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659240491451,0.10562921,23775.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240491653,0.04206,23774.0,23763.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1659240491950,0.18011315,23774.0,23763.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1659240492143,0.11246174,23773.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240494547,0.04207,23772.0,23763.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1659240494749,0.18012315,23772.0,23763.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1659240494957,0.18012315,23772.0,23764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659240495161,0.13805315,23772.0,23764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659240495549,0.19616026,23771.0,23764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659240496454,0.19616026,23771.0,23763.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1659240498357,0.19616026,23771.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240498657,0.19616026,23771.0,23763.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659240499054,0.33421341,23771.0,23763.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659240499258,0.18012315,23770.0,23763.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659240499459,0.04207,23770.0,23763.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659240499659,0.04207,23771.0,23763.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659240500053,0.04207,23771.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240500761,0.13805315,23773.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240501256,0.18011315,23774.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240501652,0.04206,23774.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240502055,0.25236,23774.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240502254,0.04206,23774.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240503367,0.16000691,23773.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240503866,0.16000691,23773.0,23764.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240504558,0.16000691,23773.0,23764.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659240505255,0.16000691,23773.0,23764.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240505667,0.16000691,23773.0,23764.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659240505870,0.16000691,23773.0,23764.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240506464,0.16000691,23773.0,23764.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1659240507569,0.37030691,23773.0,23764.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659240507769,0.04207,23772.0,23764.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659240507961,0.18012315,23772.0,23764.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659240508168,0.13805315,23771.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240508368,0.04207,23770.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240508969,0.18012315,23770.0,23763.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659240509172,0.18012315,23770.0,23761.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659240509469,0.13805315,23769.0,23761.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659240509669,0.04207,23768.0,23761.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659240509861,0.04207,23768.0,23756.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240510267,0.18012315,23768.0,23756.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240510664,0.04207,23768.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659240511064,0.04207,23769.0,23756.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240511265,0.04207,23769.0,23757.0,0.5132839]
["bitfinex-derivatives","BTCF0:USTF0",1659240512463,0.04207,23769.0,23757.0,0.5902839]
["bitfinex-derivatives","BTCF0:USTF0",1659240513974,0.04207,23769.0,23757.0,0.5132839]
["bitfinex-derivatives","BTCF0:USTF0",1659240514776,0.18012315,23769.0,23757.0,0.5132839]
["bitfinex-derivatives","BTCF0:USTF0",1659240515373,0.18986843,23768.0,23757.0,0.5132839]
["bitfinex-derivatives","BTCF0:USTF0",1659240517671,0.18012315,23769.0,23757.0,0.5132839]
["bitfinex-derivatives","BTCF0:USTF0",1659240517870,0.19034464,23768.0,23757.0,0.5132839]
["bitfinex-derivatives","BTCF0:USTF0",1659240518583,0.19034464,23768.0,23757.0,0.5382839]
["bitfinex-derivatives","BTCF0:USTF0",1659240519976,0.23241464,23768.0,23757.0,0.5132839]
["bitfinex-derivatives","BTCF0:USTF0",1659240520371,0.23241464,23768.0,23757.0,0.5382839]
["bitfinex-derivatives","BTCF0:USTF0",1659240520781,0.37046779,23768.0,23757.0,0.5382839]
["bitfinex-derivatives","BTCF0:USTF0",1659240521879,0.23241464,23768.0,23757.0,0.5382839]
["bitfinex-derivatives","BTCF0:USTF0",1659240522082,0.23241464,23768.0,23757.0,0.5132839]
["bitfinex-derivatives","BTCF0:USTF0",1659240524278,0.19034464,23768.0,23757.0,1.0132839]
["bitfinex-derivatives","BTCF0:USTF0",1659240524481,0.13805315,23772.0,23757.0,0.5132839]
["bitfinex-derivatives","BTCF0:USTF0",1659240524677,0.13805315,23772.0,23759.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240524882,0.13805315,23772.0,23759.0,2.48455829]
["bitfinex-derivatives","BTCF0:USTF0",1659240525080,0.13805315,23773.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659240525385,0.04207,23772.0,23759.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659240525586,0.04207,23772.0,23759.0,0.75239]
["bitfinex-derivatives","BTCF0:USTF0",1659240525780,0.18011315,23773.0,23759.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659240526384,0.18011315,23773.0,23759.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240526385,0.33541432,23772.0,23759.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240526582,0.33541432,23772.0,23759.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1659240526583,0.81207992,23772.0,23759.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1659240527086,0.81207992,23772.0,23759.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659240527087,0.18012315,23771.0,23759.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659240527674,0.13805315,23770.0,23759.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659240528083,0.13805315,23770.0,23758.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1659240528287,0.11839188,23769.0,23758.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1659240528489,0.11839188,23769.0,23759.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240529589,0.25644503,23769.0,23759.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659240530291,0.25644503,23769.0,23758.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1659240530483,0.25644503,23769.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659240532098,0.13805315,23768.0,23758.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1659240532485,0.18266999,23767.0,23758.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1659240533894,0.18266999,23767.0,23758.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659240534288,0.18266999,23767.0,23758.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1659240534595,0.18266999,23767.0,23758.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1659240534894,0.18266999,23767.0,23759.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240535385,0.18266999,23767.0,23758.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1659240535991,0.18266999,23767.0,23759.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240539689,0.18071946,23769.0,23759.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240539892,0.13805315,23771.0,23759.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240540301,0.04207,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659240540696,0.24836982,23771.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659240540997,0.20629982,23771.0,23759.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240541405,0.20621598,23771.0,23759.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240541698,0.39042315,23772.0,23759.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240541887,0.39042315,23772.0,23759.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659240542387,0.34835315,23772.0,23759.0,0.56459]
["bitfinex-derivatives","BTCF0:USTF0",1659240542587,0.18012315,23772.0,23759.0,1.06459]
["bitfinex-derivatives","BTCF0:USTF0",1659240542788,0.19690032,23773.0,23759.0,0.56459]
["bitfinex-derivatives","BTCF0:USTF0",1659240542789,0.13805315,23773.0,23759.0,0.56459]
["bitfinex-derivatives","BTCF0:USTF0",1659240542989,0.13805315,23773.0,23761.0,0.69180852]
["bitfinex-derivatives","BTCF0:USTF0",1659240543187,0.04207,23772.0,23761.0,0.69180852]
["bitfinex-derivatives","BTCF0:USTF0",1659240543397,0.18011315,23773.0,23761.0,0.69180852]
["bitfinex-derivatives","BTCF0:USTF0",1659240543599,0.17749873,23772.0,23761.0,0.69180852]
["bitfinex-derivatives","BTCF0:USTF0",1659240543791,0.17749873,23772.0,23761.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240544201,0.21956873,23772.0,23761.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240544395,0.17749873,23772.0,23761.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240544595,0.31555188,23772.0,23761.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240544996,0.31555188,23772.0,23761.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659240546697,0.13805315,23771.0,23761.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659240547203,0.21015135,23770.0,23761.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659240547507,0.21015135,23770.0,23760.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659240547905,0.3482045,23770.0,23760.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659240548507,0.3482045,23770.0,23760.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1659240549607,0.13805315,23769.0,23760.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1659240549804,0.14685647,23768.0,23760.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1659240549999,0.14685647,23768.0,23760.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659240550401,0.14685647,23768.0,23760.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1659240551106,0.13805315,23771.0,23760.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1659240551303,0.13805315,23772.0,23760.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1659240551905,0.13805315,23772.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659240552106,0.13805315,23774.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659240552605,0.13805315,23773.0,23760.0,0.56459]
["bitfinex-derivatives","BTCF0:USTF0",1659240553110,0.18011315,23773.0,23760.0,0.56459]
["bitfinex-derivatives","BTCF0:USTF0",1659240553505,0.18011315,23773.0,23760.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659240554008,0.10949936,23772.0,23760.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659240554402,0.10949936,23772.0,23760.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1659240555005,0.10949936,23772.0,23762.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240555609,0.10949936,23772.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240555812,0.10949936,23772.0,23762.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240556117,0.10949936,23772.0,23761.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240556413,0.10949936,23772.0,23762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659240556613,0.04207,23771.0,23762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659240556811,0.18012315,23771.0,23762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659240557011,0.16281807,23770.0,23762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659240557603,0.13805315,23773.0,23762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659240557804,0.13805315,23774.0,23762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659240558007,0.15891221,23772.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240558205,0.15891221,23772.0,23762.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659240558415,0.15891221,23772.0,23762.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1659240559316,0.13805315,23775.0,23762.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1659240559506,0.13805315,23775.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240559707,0.13805315,23776.0,23765.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240559909,0.13805315,23777.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240560409,0.13805315,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240561015,0.25551363,23776.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240561612,0.25551363,23776.0,23766.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659240562016,0.25551363,23776.0,23766.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240562323,0.13805315,23775.0,23766.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240562519,0.13805315,23775.0,23766.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659240562917,0.13805315,23776.0,23766.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659240563418,0.11249493,23775.0,23766.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659240564011,0.11249493,23775.0,23766.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240564419,0.11249493,23775.0,23766.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659240567327,0.18010315,23779.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240567627,0.2914,23780.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240567824,0.2914,23780.0,23766.0,0.33238]
["bitfinex-derivatives","BTCF0:USTF0",1659240568028,0.2914,23780.0,23766.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659240568230,0.18604593,23779.0,23766.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659240568423,0.18604593,23779.0,23766.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1659240569045,0.18604593,23779.0,23766.0,0.83138]
["bitfinex-derivatives","BTCF0:USTF0",1659240569249,0.18604593,23779.0,23766.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1659240569740,0.18604593,23779.0,23766.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1659240569940,0.18604593,23779.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240570141,0.18604593,23779.0,23766.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659240570438,0.18604593,23779.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240571642,2.53779202,23780.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240571643,2.39973887,23780.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240571843,2.10833887,23780.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240572040,2.10833887,23780.0,23766.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659240572550,2.10833887,23780.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240573344,0.20166674,23779.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240574048,0.20166674,23779.0,23766.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659240574451,0.20166674,23779.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240575951,0.20166674,23779.0,23766.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659240576141,2.10833887,23780.0,23766.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659240576542,2.10833887,23780.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240576945,0.17181261,23779.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240578153,0.17181261,23779.0,23766.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659240578559,0.17181261,23779.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240580060,0.17181261,23779.0,23766.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659240580565,0.17181261,23779.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240581757,0.38211261,23779.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240581949,0.38211261,23779.0,23766.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659240582260,0.04206,23778.0,23766.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659240582461,0.04206,23778.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240582958,0.04205,23779.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240583158,0.04205,23779.0,23766.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1659240583359,2.15774741,23777.0,23766.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1659240583957,2.19980741,23777.0,23766.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1659240584159,2.15774741,23777.0,23766.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1659240584665,0.15042917,23776.0,23766.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1659240584961,0.04205,23779.0,23766.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1659240585963,0.04205,23779.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240586161,0.18010315,23781.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240586357,0.38000347,23782.0,23766.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1659240586568,0.14105315,23782.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659240586866,0.14105315,23782.0,23768.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240586867,0.13185041,23781.0,23768.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240587059,0.13185041,23781.0,23768.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1659240587756,0.003,23782.0,23768.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1659240587956,0.003,23782.0,23768.0,0.8419]
["bitfinex-derivatives","BTCF0:USTF0",1659240588557,0.003,23782.0,23770.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240588761,0.18167816,23781.0,23770.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240590565,0.18167816,23781.0,23770.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1659240593968,0.18167816,23781.0,23770.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240594968,0.18167816,23781.0,23770.0,0.21016402]
["bitfinex-derivatives","BTCF0:USTF0",1659240595572,0.18167816,23781.0,23770.0,0.28716402]
["bitfinex-derivatives","BTCF0:USTF0",1659240596462,0.18167816,23781.0,23772.0,0.21016402]
["bitfinex-derivatives","BTCF0:USTF0",1659240596863,0.18167816,23781.0,23771.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240597464,0.18167816,23781.0,23770.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240598465,0.18167816,23781.0,23770.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1659240600076,0.18167816,23781.0,23770.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240600470,0.18167816,23781.0,23770.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1659240601478,0.14105315,23782.0,23770.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1659240601969,0.003,23782.0,23770.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240602579,0.003,23782.0,23770.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1659240602776,0.14105315,23782.0,23770.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1659240603177,0.003,23782.0,23770.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1659240603376,0.003,23782.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659240603578,0.003,23782.0,23772.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240603780,0.003,23782.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659240604080,0.003,23782.0,23774.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240604478,0.003,23782.0,23776.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240605479,0.003,23782.0,23774.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240606583,0.003,23782.0,23776.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240608583,0.003,23782.0,23776.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1659240609786,0.003,23782.0,23776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659240610087,0.003,23782.0,23775.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659240610786,0.13726736,23781.0,23775.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659240614992,0.003,23782.0,23775.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659240620105,0.11515428,23781.0,23775.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659240626409,0.15720428,23781.0,23775.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659240627314,0.11515428,23781.0,23775.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659240629014,0.25320743,23781.0,23775.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659240631320,0.29525743,23781.0,23775.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659240631522,0.18010315,23781.0,23775.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659240632026,0.13805315,23781.0,23775.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659240633525,0.19285741,23780.0,23775.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659240639330,0.23490741,23780.0,23775.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659240639727,0.19285741,23780.0,23775.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659240640126,0.19285741,23780.0,23766.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240640127,0.19690032,23778.0,23766.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240640334,0.13805315,23776.0,23766.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1659240640526,0.18011315,23775.0,23766.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1659240640725,0.18011315,23775.0,23766.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659240640926,0.13805315,23774.0,23766.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659240641126,0.04206,23773.0,23766.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659240641631,0.18011315,23774.0,23766.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659240642231,0.1439399,23773.0,23766.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659240642831,0.1439399,23773.0,23766.0,0.3289608]
["bitfinex-derivatives","BTCF0:USTF0",1659240644533,0.2179399,23773.0,23766.0,0.3289608]
["bitfinex-derivatives","BTCF0:USTF0",1659240645135,0.71793577,23773.0,23766.0,0.3289608]
["bitfinex-derivatives","BTCF0:USTF0",1659240645336,0.04207,23772.0,23766.0,0.3289608]
["bitfinex-derivatives","BTCF0:USTF0",1659240646046,2.17492917,23768.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240646239,0.6458716,23771.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240647334,0.47660541,23771.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240648436,0.51867541,23771.0,23761.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659240648843,0.47660541,23771.0,23761.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659240649043,0.15159173,23770.0,23761.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659240650040,0.15159173,23770.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240650241,0.15159173,23770.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240650443,0.15159173,23770.0,23761.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1659240651345,0.19366173,23770.0,23761.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1659240651942,0.15159173,23770.0,23761.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659240652143,0.15159173,23770.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240652548,0.15159173,23770.0,23761.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659240654253,0.15159173,23770.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240654454,0.15159173,23770.0,23761.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1659240655560,0.04206,23773.0,23761.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1659240655851,0.04206,23774.0,23761.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1659240656244,0.04206,23774.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240656444,0.04206,23774.0,23761.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659240657554,0.12862921,23773.0,23761.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659240657754,0.04207,23772.0,23761.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659240658155,0.04206,23773.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240658547,0.19687659,23772.0,23761.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659240658748,0.04207,23771.0,23761.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659240659152,0.04206,23773.0,23761.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1659240659456,0.04206,23774.0,23762.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659240659657,0.20034299,23772.0,23762.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659240660163,0.04207,23771.0,23762.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659240660351,0.04206,23773.0,23762.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659240660551,2.14112439,23770.0,23762.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659240660753,0.49999587,23769.0,23762.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659240660954,0.04207,23768.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240662452,0.015,23768.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240664161,0.04207,23770.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240664663,0.068,23768.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240664863,0.11007,23768.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240665160,0.068,23768.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240666060,0.04207,23769.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240666453,0.068,23768.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240666653,0.19222104,23768.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240668061,0.12422104,23768.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240668463,0.15722104,23768.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240670060,0.12422104,23768.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240670465,0.19222104,23768.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240675370,0.068,23768.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240675972,0.44295895,23777.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240676177,0.44295895,23777.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240676376,0.2103,23776.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240676677,0.04206,23775.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240677272,0.33733086,23774.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240677680,0.04206,23773.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240678185,0.19395423,23772.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240679279,0.04206,23775.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240680284,0.38757862,23774.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240680484,0.04206,23773.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240681480,0.04206,23774.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240682384,0.17575607,23773.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240682584,0.04207,23772.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240682977,0.04206,23774.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240683483,0.17738689,23773.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240688090,0.31544004,23773.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240688491,0.17738689,23773.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240688705,0.31544004,23773.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240689092,0.17738689,23773.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240689789,0.37428721,23773.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240689989,0.13805315,23772.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240690187,0.13116291,23771.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240690596,0.13805315,23772.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240693397,0.61785985,23771.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240694487,2.09071054,23770.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240694687,0.11545939,23769.0,23762.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659240695892,0.20845946,23771.0,23762.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1659240696499,0.20845946,23771.0,23762.0,0.57678]
["bitfinex-derivatives","BTCF0:USTF0",1659240696797,0.20845946,23771.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240697196,0.20845946,23771.0,23762.0,0.5766267]
["bitfinex-derivatives","BTCF0:USTF0",1659240698101,0.13805315,23774.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240699098,0.32607656,23774.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240701205,0.13805315,23773.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240701505,0.32607656,23774.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240702306,0.13805315,23773.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240703805,0.32607656,23774.0,23762.0,0.5766267]
["bitfinex-derivatives","BTCF0:USTF0",1659240704004,0.32607656,23774.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240704005,0.13805315,23773.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240704205,0.32607656,23774.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240704602,0.13805315,23773.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240706106,0.32607656,23774.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240706411,0.13805315,23773.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240706611,0.32607656,23774.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240710020,0.18802341,23774.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240711117,0.32607656,23774.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240711321,0.18802341,23774.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240713026,1.916369,23773.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240720421,2.05442215,23773.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240720624,0.13805315,23773.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240720825,0.32607656,23774.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240721333,0.13805315,23774.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240721826,0.13805315,23775.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240722024,0.13805315,23774.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240722430,0.28822337,23773.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240722635,0.15017022,23773.0,23762.0,0.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1659240722931,0.13805315,23775.0,23764.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240723133,0.13805315,23775.0,23768.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240723336,0.13805315,23780.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659240723631,1.84062452,23782.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659240724023,1.84062452,23782.0,23769.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1659240724228,0.13805315,23781.0,23770.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240724526,0.13805315,23781.0,23770.0,0.84263147]
["bitfinex-derivatives","BTCF0:USTF0",1659240724920,4.1050663,23782.0,23770.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240724921,0.13805315,23778.0,23770.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240725120,0.13805315,23778.0,23769.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659240725720,0.13805315,23778.0,23768.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240726130,0.13805315,23778.0,23769.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240726321,0.13805315,23777.0,23769.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240726725,0.19690032,23778.0,23769.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240726726,0.13805315,23774.0,23769.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240726933,0.13805315,23773.0,23769.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240727134,0.18011315,23773.0,23769.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240727328,0.13805315,23773.0,23769.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659240727828,0.13805315,23773.0,23764.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1659240728025,0.21705315,23773.0,23764.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1659240728625,0.079,23773.0,23764.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1659240729031,0.21705315,23773.0,23764.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1659240729433,0.21705315,23773.0,23764.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659240729631,0.13805315,23773.0,23763.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240729830,0.13805315,23772.0,23763.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240730032,0.13805315,23772.0,23764.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659240730429,0.28186151,23773.0,23764.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659240731640,0.28186151,23773.0,23762.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240732031,0.28186151,23773.0,23764.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659240732032,0.35886151,23773.0,23764.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659240732538,0.22080836,23773.0,23764.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659240733437,0.077,23773.0,23764.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659240733637,0.077,23773.0,23762.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240733638,0.13805315,23775.0,23762.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659240733838,0.13805315,23775.0,23762.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240734029,0.077,23773.0,23764.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240736046,0.1906451,23772.0,23764.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659240736246,0.1906451,23772.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659240736744,0.077,23773.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659240738140,0.077,23773.0,23764.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659240739746,0.10560025,23774.0,23762.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659240739948,0.10560025,23774.0,23762.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1659240740146,0.077,23773.0,23764.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659240741554,0.10560025,23774.0,23762.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1659240742145,0.077,23773.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659240743659,0.10560025,23774.0,23762.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1659240744156,0.2436534,23774.0,23762.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1659240744346,0.077,23773.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659240746357,0.49999587,23771.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659240746562,0.18012315,23770.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659240746960,0.37702347,23770.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659240747161,0.13805315,23769.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659240747364,0.04207,23768.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659240748060,0.12007,23768.0,23762.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659240748262,0.078,23768.0,23762.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659240749385,0.16318808,23767.0,23762.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659240749981,0.13805315,23770.0,23762.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659240750183,0.078,23767.0,23762.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659240750583,0.078,23767.0,23762.0,0.53976848]
["bitfinex-derivatives","BTCF0:USTF0",1659240750884,0.0778023,23767.0,23762.0,0.53976848]
["bitfinex-derivatives","BTCF0:USTF0",1659240751685,0.13805315,23772.0,23762.0,0.53976848]
["bitfinex-derivatives","BTCF0:USTF0",1659240751985,0.075,23767.0,23762.0,0.55776848]
["bitfinex-derivatives","BTCF0:USTF0",1659240752189,0.075,23767.0,23762.0,0.34746848]
["bitfinex-derivatives","BTCF0:USTF0",1659240752589,2.11853373,23767.0,23762.0,0.34746848]
["bitfinex-derivatives","BTCF0:USTF0",1659240753388,0.075,23767.0,23762.0,0.34746848]
["bitfinex-derivatives","BTCF0:USTF0",1659240753589,0.20360085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240754186,0.077,23767.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240755582,0.20360085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240755996,0.074,23767.0,23762.0,0.34346848]
["bitfinex-derivatives","BTCF0:USTF0",1659240756601,2.31096318,23767.0,23762.0,0.34346848]
["bitfinex-derivatives","BTCF0:USTF0",1659240756891,0.074,23767.0,23762.0,0.34346848]
["bitfinex-derivatives","BTCF0:USTF0",1659240757596,0.20360085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240761407,0.074,23767.0,23762.0,0.34346848]
["bitfinex-derivatives","BTCF0:USTF0",1659240761903,0.074,23767.0,23762.0,0.35746848]
["bitfinex-derivatives","BTCF0:USTF0",1659240762897,0.27760085,23768.0,23762.0,0.34346848]
["bitfinex-derivatives","BTCF0:USTF0",1659240763194,0.20360085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240763606,0.28060085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240765211,0.20360085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240765605,0.28060085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240767112,0.20360085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240768504,0.28060085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240769606,0.35860085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240770517,0.20360085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240771710,0.28060085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240773217,0.20360085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240773513,0.28060085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240775118,0.20360085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240775519,0.28060085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240777126,0.20360085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240777630,0.28060085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240779323,0.20360085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240780826,0.18012315,23769.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240781022,0.04207,23769.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240781223,0.18012315,23769.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240781832,0.077,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240783446,0.11882422,23767.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240783640,0.5954818,23767.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240783841,0.11882422,23767.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240786546,0.19582422,23767.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240787252,0.27282422,23767.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240787459,0.154,23767.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240788252,0.19224523,23769.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240789054,0.13805315,23772.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240789252,0.077,23769.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240790857,0.13805315,23772.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240791364,0.075,23769.0,23762.0,0.34746848]
["bitfinex-derivatives","BTCF0:USTF0",1659240792363,0.18605085,23768.0,23762.0,0.34746848]
["bitfinex-derivatives","BTCF0:USTF0",1659240792970,0.18605085,23768.0,23762.0,0.32946848]
["bitfinex-derivatives","BTCF0:USTF0",1659240793365,0.26105085,23768.0,23762.0,0.34746848]
["bitfinex-derivatives","BTCF0:USTF0",1659240793883,0.26105085,23768.0,23762.0,0.09026847]
["bitfinex-derivatives","BTCF0:USTF0",1659240794577,0.399104,23768.0,23762.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659240794766,0.13805315,23768.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240795367,0.21605315,23768.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240796872,0.13805315,23768.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240797069,0.17796603,23767.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240797272,0.17796603,23767.0,23761.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659240797475,0.21105315,23768.0,23761.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659240797875,0.073,23768.0,23761.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659240798874,0.13805315,23769.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659240799277,0.074,23768.0,23761.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659240799982,0.11021896,23767.0,23761.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659240800185,0.074,23768.0,23761.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659240800482,0.074,23768.0,23761.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1659240800883,0.13805315,23771.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240801072,0.19690032,23772.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240801073,0.13805315,23772.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240801289,0.13805315,23771.0,23761.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1659240801984,0.11974887,23770.0,23761.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1659240802887,0.11974887,23770.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240803382,0.11974887,23770.0,23761.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1659240804987,0.13805315,23769.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240805186,0.13805315,23770.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240805388,0.04207,23769.0,23761.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1659240805790,0.13805315,23770.0,23761.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1659240806790,0.13805315,23770.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240807294,0.13613179,23769.0,23761.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1659240808805,0.13613179,23769.0,23761.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659240809392,0.13613179,23769.0,23761.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1659240810796,0.13613179,23769.0,23761.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1659240810995,0.54206587,23768.0,23761.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1659240811196,0.68011902,23768.0,23761.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1659240811395,2.04936885,23763.0,23761.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1659240811595,0.49999587,23766.0,23761.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659240811596,0.18013315,23766.0,23761.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659240811893,0.04208,23766.0,23761.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659240812089,0.04208,23766.0,23759.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659240812891,0.20918582,23765.0,23759.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659240814707,0.12208,23766.0,23759.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659240815006,0.04208,23766.0,23759.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659240815207,0.26013315,23766.0,23759.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659240816004,0.12208,23766.0,23759.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659240816901,0.20395225,23765.0,23759.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659240819409,0.28395225,23765.0,23759.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659240821012,0.20395225,23765.0,23759.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659240821211,0.28395225,23765.0,23759.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659240822911,0.04208,23764.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240823114,0.49999587,23762.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240823304,0.47689047,23762.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240823504,0.51897047,23762.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240823705,0.65702362,23762.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240824406,1.15701949,23762.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240824608,0.65702362,23762.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240824804,0.49999587,23759.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240825007,0.04209,23760.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240825608,0.25239,23760.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240826015,0.39044315,23760.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240826211,0.25239,23760.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240826919,0.04209,23760.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240827121,0.59779927,23763.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240827122,0.04209,23761.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240827308,0.08,23760.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240828822,0.13555572,23761.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240829214,0.077,23760.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240830909,0.13555572,23761.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240831411,0.54987038,23760.0,23755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659240832816,0.47687038,23760.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240833218,0.54987038,23760.0,23755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659240833620,0.15641125,23759.0,23755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659240834323,0.54987038,23760.0,23755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659240834820,0.47687038,23760.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240835322,0.55487038,23760.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240837224,0.63287038,23760.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240837414,0.55487038,23760.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240838625,0.14789641,23759.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240839312,0.22589641,23759.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240840719,0.078,23759.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240840925,0.47687038,23760.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240841119,0.04208,23764.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240841318,0.078,23759.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240842821,0.17791409,23762.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240843219,0.17791409,23762.0,23755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659240843220,0.062,23759.0,23755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659240844818,2.23944658,23763.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659240845232,0.062,23759.0,23755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659240847335,0.124,23759.0,23755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659240848430,0.124,23759.0,23755.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1659240848929,0.13815373,23760.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240849326,0.062,23759.0,23755.0,0.0068427]
["bitfinex-derivatives","BTCF0:USTF0",1659240850832,0.13815373,23760.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240851239,0.062,23759.0,23755.0,0.0068427]
["bitfinex-derivatives","BTCF0:USTF0",1659240852839,0.13815373,23760.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240853233,0.062,23759.0,23755.0,0.0068427]
["bitfinex-derivatives","BTCF0:USTF0",1659240854950,0.66077147,23762.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240855354,0.062,23759.0,23755.0,0.0068427]
["bitfinex-derivatives","BTCF0:USTF0",1659240856957,1.94458775,23760.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240857259,0.066,23759.0,23755.0,0.0088427]
["bitfinex-derivatives","BTCF0:USTF0",1659240857753,0.10809,23759.0,23755.0,0.0088427]
["bitfinex-derivatives","BTCF0:USTF0",1659240857953,0.066,23759.0,23755.0,0.0088427]
["bitfinex-derivatives","BTCF0:USTF0",1659240858764,0.14396613,23758.0,23755.0,0.0088427]
["bitfinex-derivatives","BTCF0:USTF0",1659240859065,0.14396613,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240859269,0.22396613,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240861468,0.14396613,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240862275,0.22196613,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240863277,0.29996613,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240863779,0.14396613,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240865270,0.22196613,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240866773,0.14396613,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240867372,0.22196613,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240868575,0.078,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240868775,0.04209,23760.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240869279,0.12009,23760.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240869574,0.20892246,23759.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240871079,0.078,23760.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240871278,0.078,23759.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240872568,0.15713877,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240873373,0.23513877,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240873971,2.14053605,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240876171,0.23513877,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240876986,0.15713877,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240877382,0.23513877,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240878187,0.078,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240878991,0.65689506,23761.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240879287,0.078,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240880486,0.04209,23757.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240881089,0.04209,23758.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240881293,0.12077653,23756.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240881980,0.16286653,23756.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240882988,0.12077653,23756.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240883391,0.19877653,23756.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240884888,0.12077653,23756.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240885287,0.19877653,23756.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240886491,0.078,23756.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240886895,0.13805315,23761.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240887289,0.077,23756.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240888895,2.05772059,23759.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240889397,0.077,23756.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240890905,2.05772059,23759.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240891388,0.077,23756.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240892991,2.05772059,23759.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240893391,0.077,23756.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240894796,2.05772059,23759.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240895207,0.077,23756.0,23755.0,0.0028427]
["bitfinex-derivatives","BTCF0:USTF0",1659240895612,0.077,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240896913,2.05772059,23759.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240897315,0.077,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240898808,2.05772059,23759.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240899212,0.078,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240900821,2.05772059,23759.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240901210,0.18014315,23761.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240901411,0.078,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240902911,0.04209,23761.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240903320,0.078,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240906120,2.32964986,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240906826,0.078,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240908927,0.13429468,23759.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240909330,0.078,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240911330,0.155,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240911532,0.077,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240912932,0.15515839,23760.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240913124,0.29321154,23760.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240913323,0.077,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240913531,2.26628093,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240914928,2.18928093,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240915336,2.26628093,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240918928,2.18928093,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240919330,2.26628093,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240920839,2.18928093,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240921239,0.077,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240922842,0.15121006,23759.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240923343,0.077,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240925051,0.17160474,23761.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240925247,0.077,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240927248,0.04209,23761.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240927651,0.077,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240930954,0.30563346,23761.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240931349,0.077,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240932850,0.18014315,23761.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240933650,0.10986209,23760.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240934056,0.077,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240935762,0.10986209,23760.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240936657,0.077,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240939569,0.04209,23760.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240939772,0.077,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240940269,0.154,23756.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240941362,0.04209,23760.0,23755.0,0.00275418]
["bitfinex-derivatives","BTCF0:USTF0",1659240941767,0.18014315,23760.0,23755.0,0.0025705]
["bitfinex-derivatives","BTCF0:USTF0",1659240942163,0.19427318,23759.0,23755.0,0.0025705]
["bitfinex-derivatives","BTCF0:USTF0",1659240943881,0.27127318,23759.0,23755.0,0.0025705]
["bitfinex-derivatives","BTCF0:USTF0",1659240944485,0.77126905,23759.0,23755.0,0.0025705]
["bitfinex-derivatives","BTCF0:USTF0",1659240944788,0.077,23759.0,23755.0,0.0025705]
["bitfinex-derivatives","BTCF0:USTF0",1659240945382,0.30441594,23761.0,23755.0,0.0025705]
["bitfinex-derivatives","BTCF0:USTF0",1659240946082,0.077,23759.0,23755.0,0.0025705]
["bitfinex-derivatives","BTCF0:USTF0",1659240947490,0.13805315,23761.0,23755.0,0.0025705]
["bitfinex-derivatives","BTCF0:USTF0",1659240947892,0.077,23759.0,23755.0,0.0025705]
["bitfinex-derivatives","BTCF0:USTF0",1659240948687,0.13805315,23766.0,23758.0,1.03152675]
["bitfinex-derivatives","BTCF0:USTF0",1659240948885,0.13805315,23767.0,23759.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659240949087,0.19690032,23768.0,23762.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240949088,0.13805315,23768.0,23762.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240949292,0.13805315,23771.0,23763.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659240949486,0.19690032,23772.0,23763.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240949487,0.13805315,23772.0,23763.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240949884,0.13805315,23772.0,23763.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1659240950287,0.13805315,23772.0,23764.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240950590,0.13805315,23771.0,23764.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240950794,0.13805315,23771.0,23763.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659240950983,0.2103,23769.0,23763.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659240951190,0.39042315,23768.0,23763.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659240951496,0.13805315,23765.0,23763.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659240951684,0.13805315,23766.0,23763.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659240951886,0.13805315,23765.0,23763.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659240952082,0.13805315,23765.0,23763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659240953485,0.13805315,23765.0,23759.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1659240953885,0.13805315,23765.0,23763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240954287,0.13805315,23767.0,23763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240954895,0.18013315,23767.0,23763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240955089,0.13805315,23767.0,23763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240955498,0.13805315,23768.0,23759.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1659240955694,0.13805315,23767.0,23759.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1659240955997,0.13805315,23767.0,23763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240957499,2.41239032,23768.0,23759.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1659240957901,2.41239032,23768.0,23763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240958202,0.13805315,23767.0,23763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240958793,2.27433717,23768.0,23763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240959495,2.27433717,23768.0,23759.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1659240959898,2.27433717,23768.0,23763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240960495,2.09914832,23768.0,23763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240961400,2.09914832,23768.0,23759.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1659240961997,2.09914832,23768.0,23763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240963401,2.09914832,23768.0,23759.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1659240964004,2.09914832,23768.0,23763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240964205,0.18012315,23771.0,23763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240964515,0.04207,23771.0,23763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240964706,2.23382265,23771.0,23763.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659240965514,0.18483472,23770.0,23759.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1659240966008,0.18483472,23770.0,23763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659240967317,0.04207,23769.0,23763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659240967616,0.18952761,23768.0,23759.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1659240968008,0.18952761,23768.0,23763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659240969609,0.18952761,23768.0,23759.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1659240969815,0.18952761,23768.0,23763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659240971420,0.18952761,23768.0,23759.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1659240972327,0.04207,23771.0,23761.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240972516,0.18011315,23773.0,23761.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240972819,0.18011315,23773.0,23763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659240973224,0.14302628,23772.0,23763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659240973821,0.14302628,23772.0,23763.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659240974225,0.14302628,23772.0,23760.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1659240974927,0.14302628,23772.0,23760.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659240975319,0.04207,23771.0,23760.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659240975722,0.04207,23772.0,23760.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659240975922,0.04207,23772.0,23760.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1659240976126,0.25237,23772.0,23760.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1659240976324,0.04207,23772.0,23760.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1659240976521,0.13794013,23771.0,23760.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1659240976719,0.04207,23770.0,23761.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240976919,0.04207,23770.0,23760.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1659240977131,0.90089482,23774.0,23760.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1659240977132,0.04206,23773.0,23760.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1659240977423,0.10635505,23772.0,23760.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1659240977639,0.04207,23771.0,23760.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1659240977818,0.04186872,23771.0,23760.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1659240978019,0.04207,23772.0,23760.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1659240978418,0.19054005,23771.0,23760.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1659240979225,0.04207,23772.0,23760.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1659240979424,0.04207,23772.0,23760.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1659240979825,0.04207,23772.0,23760.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1659240980531,0.11398798,23771.0,23760.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1659240981536,0.11398798,23771.0,23760.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1659240987341,0.11398798,23771.0,23760.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1659240988740,0.11398798,23771.0,23760.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1659240989629,0.11398798,23771.0,23760.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1659240991235,2.16131348,23769.0,23760.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1659240991441,2.63791488,23769.0,23760.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1659240991635,2.63791488,23769.0,23760.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1659240992237,2.63791488,23769.0,23760.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1659240992666,2.63791488,23769.0,23760.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1659240993343,0.15091374,23768.0,23760.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1659240994239,0.15091374,23768.0,23760.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1659240994840,0.15091374,23768.0,23760.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1659240995140,0.20916922,23770.0,23760.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1659240996337,0.18011315,23775.0,23763.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240996544,0.13805315,23775.0,23763.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240996746,0.13805315,23776.0,23763.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240997342,0.13805315,23777.0,23763.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659240997539,0.5389521,23778.0,23763.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659240997746,0.13805315,23778.0,23763.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240997952,0.49999587,23774.0,23763.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659240998255,0.49999587,23774.0,23763.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659240998256,0.04206,23773.0,23763.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659240998550,2.26692905,23771.0,23763.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659240998752,2.88150737,23771.0,23763.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659240998944,0.1561105,23770.0,23763.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659240999545,0.1561105,23770.0,23763.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1659240999746,0.13805315,23773.0,23763.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1659240999951,0.13805315,23774.0,23763.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241000251,0.13805315,23774.0,23763.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1659241000452,0.13805315,23775.0,23763.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1659241000660,0.13805315,23775.0,23765.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241000843,0.13805315,23775.0,23765.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659241001043,0.13805315,23776.0,23765.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241001947,0.19690032,23777.0,23765.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241001948,0.14988227,23775.0,23765.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241002446,0.14988227,23775.0,23765.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1659241003852,0.14988227,23775.0,23765.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241004060,0.14988227,23775.0,23763.0,0.75238]
["bitfinex-derivatives","BTCF0:USTF0",1659241004353,0.14988227,23775.0,23765.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659241004554,0.14988227,23775.0,23765.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659241005559,0.14988227,23775.0,23765.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659241005757,0.14988227,23775.0,23763.0,0.75238]
["bitfinex-derivatives","BTCF0:USTF0",1659241005961,0.14988227,23775.0,23765.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241006855,0.14988227,23775.0,23764.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241007057,0.12954993,23777.0,23766.0,0.69167688]
["bitfinex-derivatives","BTCF0:USTF0",1659241008266,0.12954993,23777.0,23766.0,0.75267688]
["bitfinex-derivatives","BTCF0:USTF0",1659241009360,0.12954993,23777.0,23766.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659241009761,0.12954993,23777.0,23765.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241010253,0.12954993,23777.0,23766.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659241011869,0.12954993,23777.0,23765.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241014061,0.12954993,23777.0,23766.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659241014264,2.34836706,23777.0,23766.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659241014654,0.13805315,23780.0,23768.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241014853,0.003,23782.0,23770.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241015256,0.003,23782.0,23771.0,0.54207]
["bitfinex-derivatives","BTCF0:USTF0",1659241015455,0.003,23782.0,23772.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241015855,0.003,23782.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659241016067,0.003,23782.0,23774.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241016771,0.003,23782.0,23774.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659241017069,0.003,23782.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659241017272,0.003,23782.0,23774.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659241017475,0.003,23782.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659241017968,0.003,23782.0,23774.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1659241018169,0.003,23782.0,23774.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1659241018466,0.003,23782.0,23775.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659241018666,0.003,23782.0,23776.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241020366,0.003,23782.0,23776.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1659241021764,0.003,23782.0,23776.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241022368,0.003,23782.0,23776.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1659241023472,0.003,23782.0,23776.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659241023974,0.003,23782.0,23775.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659241024364,0.003,23782.0,23776.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659241025966,0.003,23782.0,23775.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659241026384,0.003,23782.0,23776.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659241027979,0.003,23782.0,23775.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659241028379,0.003,23782.0,23776.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659241029777,0.003,23782.0,23775.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659241030377,0.003,23782.0,23776.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659241031473,0.04205,23781.0,23776.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659241031686,0.04505,23782.0,23776.0,0.0469069]
["bitfinex-derivatives","BTCF0:USTF0",1659241032381,0.04505,23782.0,23776.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659241032382,0.19072394,23781.0,23776.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659241034277,0.19072394,23781.0,23776.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659241034777,0.19072394,23781.0,23775.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659241035479,0.19072394,23781.0,23775.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659241036385,0.19072394,23781.0,23775.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1659241036587,0.19072394,23781.0,23775.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1659241037276,0.19072394,23781.0,23775.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1659241037679,0.19072394,23781.0,23775.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1659241037879,0.19072394,23781.0,23775.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659241038676,0.19072394,23781.0,23775.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1659241040184,0.19072394,23781.0,23775.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659241040378,0.19072394,23781.0,23775.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1659241041786,0.19072394,23781.0,23775.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659241042380,0.19072394,23781.0,23775.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1659241044395,0.19072394,23781.0,23775.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1659241045787,0.19072394,23781.0,23775.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659241046298,0.19072394,23781.0,23775.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1659241047891,0.19072394,23781.0,23775.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659241048399,0.19072394,23781.0,23775.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1659241050298,0.19072394,23781.0,23775.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1659241051002,0.003,23782.0,23775.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1659241052098,0.003,23782.0,23775.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659241052299,0.003,23782.0,23775.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1659241053310,0.1833379,23781.0,23775.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1659241053915,0.1833379,23781.0,23775.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659241054115,0.003,23782.0,23775.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659241054315,0.003,23782.0,23775.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1659241054515,0.003,23782.0,23775.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1659241054716,0.003,23782.0,23775.0,0.61006]
["bitfinex-derivatives","BTCF0:USTF0",1659241055512,0.003,23782.0,23775.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1659241055920,0.003,23782.0,23775.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659241056315,0.003,23782.0,23775.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659241057420,0.003,23782.0,23775.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1659241057819,0.003,23782.0,23775.0,0.57206]
["bitfinex-derivatives","BTCF0:USTF0",1659241058023,0.003,23782.0,23775.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659241058221,0.003,23782.0,23775.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659241059922,0.003,23782.0,23775.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659241060220,0.003,23782.0,23775.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659241060625,0.003,23782.0,23775.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1659241061521,0.003,23782.0,23775.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659241061925,0.003,23782.0,23775.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659241062326,0.003,23782.0,23775.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659241063923,0.003,23782.0,23775.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659241064324,0.003,23782.0,23775.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659241065930,0.003,23782.0,23775.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659241066329,0.003,23782.0,23775.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659241067840,0.003,23782.0,23775.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659241068243,0.003,23782.0,23775.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1659241069937,0.003,23782.0,23775.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659241070341,0.003,23782.0,23775.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659241072237,0.003,23782.0,23775.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1659241072838,0.003,23782.0,23775.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659241073044,0.64104902,23782.0,23775.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659241073346,0.13805315,23780.0,23775.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659241073545,0.13805315,23781.0,23775.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659241074243,0.13805315,23780.0,23775.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1659241074636,0.12247616,23779.0,23775.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1659241075144,0.13805315,23780.0,23775.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1659241075543,0.17702093,23779.0,23775.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1659241076053,0.17702093,23779.0,23775.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659241076344,0.17702093,23779.0,23775.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1659241077644,0.13805315,23781.0,23775.0,0.35058935]
["bitfinex-derivatives","BTCF0:USTF0",1659241077845,0.13805315,23781.0,23775.0,0.31958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241078253,0.13805315,23781.0,23775.0,0.35058935]
["bitfinex-derivatives","BTCF0:USTF0",1659241078439,0.13805315,23780.0,23775.0,0.35058935]
["bitfinex-derivatives","BTCF0:USTF0",1659241078642,0.18254075,23779.0,23775.0,0.35058935]
["bitfinex-derivatives","BTCF0:USTF0",1659241079949,0.18254075,23779.0,23775.0,0.31958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241080150,0.18310315,23782.0,23775.0,0.31958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241080151,0.13703179,23781.0,23775.0,0.31958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241080350,0.13703179,23781.0,23775.0,0.35058935]
["bitfinex-derivatives","BTCF0:USTF0",1659241080756,0.18310315,23782.0,23775.0,0.35058935]
["bitfinex-derivatives","BTCF0:USTF0",1659241080957,0.49999587,23781.0,23775.0,0.35058935]
["bitfinex-derivatives","BTCF0:USTF0",1659241081155,0.63804902,23781.0,23775.0,0.35058935]
["bitfinex-derivatives","BTCF0:USTF0",1659241081848,0.04205,23780.0,23775.0,0.31958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241082048,0.17329892,23779.0,23775.0,0.31958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241082252,0.17329892,23779.0,23775.0,0.34958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241083853,0.17329892,23779.0,23775.0,0.31958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241084249,0.17329892,23779.0,23775.0,0.34958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241085250,0.14105315,23782.0,23775.0,0.34958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241085655,0.04205,23781.0,23775.0,0.34958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241085846,0.68309902,23782.0,23775.0,0.31958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241086047,0.18310315,23782.0,23775.0,0.31958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241086357,0.14615755,23781.0,23775.0,0.34958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241086854,0.2842107,23781.0,23775.0,0.34958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241087853,0.2842107,23781.0,23775.0,0.31958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241088249,0.2842107,23781.0,23775.0,0.34958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241089555,0.13805315,23780.0,23775.0,0.34958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241090058,0.13805315,23780.0,23775.0,0.31958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241090251,0.13805315,23781.0,23775.0,0.34958935]
["bitfinex-derivatives","BTCF0:USTF0",1659241091258,0.13805315,23781.0,23775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659241091259,0.49999587,23780.0,23775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659241091451,0.47652718,23777.0,23775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659241091653,0.04206,23776.0,23775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659241091857,0.65664033,23777.0,23767.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1659241092059,0.61458033,23777.0,23767.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659241092260,0.61458033,23777.0,23775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659241092452,0.15369677,23776.0,23775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659241093256,0.29174992,23776.0,23775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659241093456,0.15369677,23776.0,23775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659241094357,0.15369677,23776.0,23775.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659241094659,0.15369677,23776.0,23775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241095858,0.15369677,23776.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659241096058,0.15369677,23776.0,23767.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659241096260,0.15369677,23776.0,23775.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659241097966,0.15369677,23776.0,23767.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659241098360,0.15369677,23776.0,23775.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659241099870,0.39040315,23780.0,23767.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659241100058,0.25235,23780.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659241100372,0.2103,23780.0,23775.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659241100565,0.18310315,23782.0,23775.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659241100962,0.1081945,23781.0,23775.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659241101162,0.04205,23780.0,23775.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659241101563,0.04205,23781.0,23775.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659241101765,0.25235,23781.0,23775.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659241101965,0.14120985,23780.0,23769.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659241102470,0.14120985,23780.0,23775.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659241103777,0.14120985,23780.0,23769.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1659241104172,0.14120985,23780.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659241104467,0.14120985,23780.0,23775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659241105266,0.98955887,23780.0,23775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659241105463,0.04205,23779.0,23775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659241105865,0.04205,23779.0,23769.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659241106272,0.04205,23779.0,23775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241107667,0.04205,23780.0,23775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241107866,0.04205,23780.0,23769.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659241108068,0.15682446,23779.0,23769.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659241108268,0.04206,23778.0,23775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241108776,0.5,23777.0,23769.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659241108987,0.04206,23776.0,23769.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659241109177,0.25236,23776.0,23768.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659241109365,0.13805315,23774.0,23768.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659241109566,0.04206,23773.0,23768.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659241110077,0.04206,23774.0,23768.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659241110277,0.04206,23774.0,23768.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1659241112278,0.11706,23774.0,23768.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1659241112577,0.11706,23774.0,23768.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659241113177,0.17566831,23773.0,23768.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659241113575,0.04207,23772.0,23768.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659241113976,2.24447205,23775.0,23768.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659241113977,0.04206,23773.0,23768.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659241114281,2.24447205,23775.0,23768.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659241114282,0.23791086,23772.0,23768.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659241115880,0.16791086,23772.0,23768.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659241116281,0.22891086,23772.0,23768.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659241117976,0.04206,23774.0,23763.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1659241118179,0.71029587,23773.0,23763.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659241118381,0.33237,23772.0,23763.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659241119783,0.19880229,23771.0,23763.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659241120376,0.19880229,23771.0,23763.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659241120580,0.24087229,23771.0,23763.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659241121779,0.24087229,23771.0,23763.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659241121977,0.19880229,23771.0,23763.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659241122384,0.19880229,23771.0,23763.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659241122978,0.04207,23770.0,23763.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659241123177,0.17179505,23769.0,23763.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659241124398,0.17179505,23769.0,23763.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659241125985,0.17179505,23769.0,23763.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659241126299,0.17179505,23769.0,23763.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659241127992,0.17179505,23769.0,23763.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659241129096,0.17179505,23769.0,23763.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659241129901,0.04206,23773.0,23763.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659241130292,0.072,23769.0,23763.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659241130494,0.54861945,23769.0,23763.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659241130695,0.17351288,23768.0,23763.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659241131905,0.17351288,23768.0,23763.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659241132315,0.17351288,23768.0,23763.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659241132508,2.08675283,23764.0,23763.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659241133305,2.08675283,23764.0,23763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659241133917,2.08675283,23764.0,23760.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659241134109,0.17351288,23768.0,23760.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659241134307,0.14918179,23770.0,23763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659241135316,0.04206,23775.0,23763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659241135920,0.04206,23775.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659241136221,0.04206,23775.0,23763.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1659241136417,0.18266167,23774.0,23763.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1659241136719,2.48649797,23774.0,23763.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1659241136921,0.04206,23773.0,23763.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1659241137426,0.19036147,23772.0,23763.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1659241137918,0.19036147,23772.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659241138323,0.19036147,23772.0,23763.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1659241138712,0.04206,23777.0,23763.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1659241139323,0.24830261,23776.0,23763.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1659241139525,0.04206,23775.0,23763.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1659241140019,0.04206,23775.0,23763.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659241140223,0.04206,23775.0,23763.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1659241140423,0.20311251,23774.0,23763.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1659241140625,2.19203974,23772.0,23763.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1659241141017,2.19203974,23772.0,23763.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659241141821,2.19203974,23772.0,23762.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659241142123,0.04207,23771.0,23762.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659241142324,0.11218903,23770.0,23763.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659241143826,0.11218903,23770.0,23762.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659241144219,0.11218903,23770.0,23763.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659241145829,0.11218903,23770.0,23762.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659241147623,0.11218903,23770.0,23763.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659241148236,0.11218903,23770.0,23763.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659241149136,0.11218903,23770.0,23762.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659241149341,0.11218903,23770.0,23762.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1659241149631,0.04206,23774.0,23762.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659241149833,0.25236,23775.0,23762.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659241150235,0.25236,23775.0,23762.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1659241150434,0.25236,23775.0,23762.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1659241150634,0.11411097,23774.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659241151841,0.11411097,23774.0,23762.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1659241151842,0.11411097,23774.0,23762.0,0.61398]
["bitfinex-derivatives","BTCF0:USTF0",1659241152136,0.11411097,23774.0,23762.0,1.06198]
["bitfinex-derivatives","BTCF0:USTF0",1659241152338,0.11411097,23774.0,23763.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659241152540,0.11411097,23774.0,23763.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1659241152738,0.11411097,23774.0,23763.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659241152936,0.04206,23777.0,23767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659241153137,0.18010315,23779.0,23765.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659241153337,0.18010315,23779.0,23766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659241153543,0.18010315,23779.0,23767.0,0.75238]
["bitfinex-derivatives","BTCF0:USTF0",1659241153544,0.04205,23779.0,23767.0,0.75238]
["bitfinex-derivatives","BTCF0:USTF0",1659241153736,0.13805315,23780.0,23769.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241153932,0.13805315,23781.0,23769.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1659241154138,0.34835315,23778.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241154332,0.04206,23777.0,23769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659241154534,0.18011315,23777.0,23769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659241154933,0.1261142,23776.0,23769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659241156342,0.1261142,23776.0,23769.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659241156645,0.1261142,23776.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659241157939,0.1261142,23776.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241158242,0.1261142,23776.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659241159942,0.1261142,23776.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241160334,0.1261142,23776.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241161847,0.1261142,23776.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241162348,0.1261142,23776.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241163244,0.26416735,23776.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241163838,0.26416735,23776.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241164244,0.26416735,23776.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241164946,0.1261142,23776.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241165140,0.1681742,23776.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241165337,0.1261142,23776.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241165840,0.1261142,23776.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241166239,0.1261142,23776.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241167849,0.1261142,23776.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241168354,0.1261142,23776.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241168849,0.18011315,23777.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241169458,0.04206,23777.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241169847,0.04206,23777.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241170245,0.04206,23777.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241170455,0.37069576,23778.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241170456,0.41275576,23778.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241171047,0.20245576,23778.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241171450,0.04206,23778.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241173454,0.13266497,23777.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241173850,0.13266497,23777.0,23766.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1659241174050,0.13266497,23777.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659241174250,0.13266497,23777.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659241177970,0.13266497,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241178262,0.13266497,23777.0,23769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659241179462,0.13266497,23777.0,23769.0,0.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1659241180072,0.13266497,23777.0,23767.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659241180287,0.13266497,23777.0,23769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659241182367,0.13266497,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241184667,0.13266497,23777.0,23769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659241186272,0.13266497,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241193979,0.13266497,23777.0,23767.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659241194180,0.13266497,23777.0,23769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659241194385,0.1325567,23777.0,23769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659241195777,0.1325567,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241196384,0.1325567,23777.0,23769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659241197989,0.1325567,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241199585,0.1325567,23777.0,23769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659241200290,0.1325567,23777.0,23769.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659241200483,0.13805315,23778.0,23769.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659241201289,0.13805315,23778.0,23768.0,2.24368348]
["bitfinex-derivatives","BTCF0:USTF0",1659241201695,0.13805315,23778.0,23768.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241202181,0.13805315,23778.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241202382,0.13805315,23778.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241202583,0.19690032,23779.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241202584,0.73866502,23777.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241202783,0.60061187,23777.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241203998,0.60061187,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241204497,0.60061187,23777.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241205998,0.60061187,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241208100,0.60061187,23777.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241210210,0.60061187,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241211821,0.12420299,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241212222,0.12420299,23777.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241213822,0.12420299,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241214427,0.12420299,23777.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241216028,0.12420299,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241216220,0.12420299,23777.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241217124,0.13805315,23778.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241217326,0.13805315,23779.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241217528,0.13805315,23779.0,23768.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1659241217822,0.13805315,23779.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659241218024,0.13805315,23779.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241218431,0.13805315,23779.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241218630,0.13805315,23778.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241219130,0.14903697,23777.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241219924,0.14903697,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241220328,0.14903697,23777.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241223836,0.14903697,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241224334,0.14903697,23777.0,23768.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659241226329,0.14903697,23777.0,23768.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659241226528,0.13805315,23779.0,23767.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659241226935,0.13805315,23779.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241227127,0.18010315,23779.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241227530,0.13805315,23779.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241227931,0.13805315,23778.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241228333,0.13805315,23778.0,23767.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1659241228641,0.13974425,23777.0,23767.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1659241229730,0.2777974,23777.0,23767.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1659241229937,0.2777974,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241230135,0.13974425,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241230338,0.13974425,23777.0,23767.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1659241231334,0.2777974,23777.0,23767.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1659241231937,0.2777974,23777.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241232237,0.13805315,23777.0,23767.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241233542,0.13805315,23778.0,23767.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241233950,0.13805315,23778.0,23766.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1659241234140,0.12099313,23777.0,23766.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1659241234342,0.12099313,23777.0,23767.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241234540,0.25904628,23777.0,23767.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241235243,0.12099313,23777.0,23767.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241235640,0.25904628,23777.0,23767.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241235842,0.25904628,23777.0,23766.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1659241236248,0.25904628,23777.0,23767.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241237053,0.13805315,23776.0,23767.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241237241,0.13154551,23775.0,23767.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241237944,0.26959866,23775.0,23766.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1659241238337,0.26959866,23775.0,23767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659241239450,0.47989866,23775.0,23767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659241239654,0.18011315,23774.0,23767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659241239852,0.13805315,23773.0,23767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659241240150,0.13805315,23775.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241240446,0.13805315,23775.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241240645,0.15693571,23774.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241242353,0.15693571,23774.0,23767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659241243447,0.13805315,23777.0,23767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659241243448,0.19114323,23776.0,23767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659241243650,0.66760223,23776.0,23767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659241243949,0.66760223,23776.0,23766.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1659241244349,0.66760223,23776.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241246058,0.66760223,23776.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241246059,0.80565538,23776.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241246250,0.80565538,23776.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241246759,0.66760223,23776.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241247762,0.66760223,23776.0,23767.0,0.01893887]
["bitfinex-derivatives","BTCF0:USTF0",1659241247949,0.66760223,23776.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241248351,0.66760223,23776.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241249863,0.66760223,23776.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241250166,0.80565538,23776.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241250365,0.80565538,23776.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241251263,0.66760223,23776.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241251867,0.66760223,23776.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241252074,0.32919638,23776.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241252261,0.32919638,23776.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241252664,0.32919638,23776.0,23767.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1659241252867,0.19114323,23776.0,23767.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1659241253059,0.32919638,23776.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241253860,0.32919638,23776.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241254262,0.32919638,23776.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241255364,0.32919638,23776.0,23767.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1659241255561,0.19114323,23776.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241255767,0.32919638,23776.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241255968,0.32919638,23776.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241256266,0.32919638,23776.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241257174,0.13805315,23775.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241257472,0.13805315,23776.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241257970,0.1689119,23775.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241258160,0.64535887,23775.0,23767.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659241258361,0.64535887,23775.0,23767.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659241258963,0.64535887,23775.0,23766.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1659241260895,0.64535887,23775.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241261592,0.47644697,23775.0,23766.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659241262791,0.13805315,23776.0,23766.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1659241262993,0.13805315,23777.0,23766.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1659241263191,0.13805315,23778.0,23766.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1659241263593,0.18011315,23778.0,23766.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1659241263793,2.46765707,23776.0,23766.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1659241264897,0.10701321,23775.0,23766.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1659241265399,0.10701321,23775.0,23766.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1659241266400,0.18011315,23778.0,23766.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1659241266602,0.13805315,23780.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659241266908,0.23895032,23781.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659241266909,0.13805315,23781.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659241267107,0.13805315,23781.0,23768.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241267405,0.13805315,23781.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659241267602,0.13805315,23781.0,23768.0,0.73376712]
["bitfinex-derivatives","BTCF0:USTF0",1659241268300,0.17299083,23780.0,23768.0,0.73376712]
["bitfinex-derivatives","BTCF0:USTF0",1659241268702,0.17299083,23780.0,23768.0,0.69169712]
["bitfinex-derivatives","BTCF0:USTF0",1659241269094,0.52134398,23780.0,23767.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1659241269293,0.18010315,23779.0,23768.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659241269499,0.13805315,23778.0,23768.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659241269699,0.13805315,23778.0,23769.0,1.90591854]
["bitfinex-derivatives","BTCF0:USTF0",1659241270296,0.17401543,23777.0,23769.0,1.90591854]
["bitfinex-derivatives","BTCF0:USTF0",1659241270699,0.17401543,23777.0,23768.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659241270906,0.17401543,23777.0,23767.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1659241271298,0.17401543,23777.0,23768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659241273007,0.17401543,23777.0,23767.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1659241273399,0.17401543,23777.0,23768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659241274902,0.31206858,23777.0,23767.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1659241275305,0.17401543,23777.0,23768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659241276905,0.17401543,23777.0,23767.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1659241277307,0.17401543,23777.0,23768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659241277712,0.31206858,23777.0,23768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659241277909,0.17401543,23777.0,23768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659241278307,0.31206858,23777.0,23768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659241278507,0.17401543,23777.0,23768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659241278917,0.31206858,23777.0,23767.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1659241279309,0.13805315,23777.0,23768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659241280916,0.13805315,23777.0,23767.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1659241281312,0.5936122,23776.0,23768.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659241282915,0.5936122,23776.0,23767.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1659241283322,0.5936122,23776.0,23768.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659241285021,0.5936122,23776.0,23767.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1659241285212,0.5936122,23776.0,23768.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659241286216,0.11702084,23776.0,23768.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659241288620,0.13805315,23778.0,23768.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659241289520,0.13805315,23779.0,23768.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659241291228,0.13805315,23780.0,23769.0,0.6344817]
["bitfinex-derivatives","BTCF0:USTF0",1659241291419,0.13805315,23779.0,23769.0,0.6344817]
["bitfinex-derivatives","BTCF0:USTF0",1659241291724,0.13805315,23778.0,23768.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659241292116,0.18010315,23779.0,23768.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659241292315,0.13805315,23779.0,23768.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659241292722,0.13805315,23778.0,23768.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659241292917,0.13805315,23778.0,23767.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1659241293319,0.13805315,23778.0,23768.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241293521,0.13805315,23779.0,23768.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241293721,0.13805315,23778.0,23768.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241294121,0.18621447,23777.0,23768.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241295023,0.18621447,23777.0,23767.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1659241295323,0.18621447,23777.0,23768.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241296920,0.13805315,23778.0,23767.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1659241297322,0.13805315,23779.0,23768.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241297530,0.18010315,23779.0,23768.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241297728,0.13805315,23778.0,23768.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241298530,0.18011315,23778.0,23768.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659241298931,0.18011315,23778.0,23767.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1659241299131,0.15565028,23777.0,23767.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1659241299329,0.15565028,23777.0,23768.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659241300453,0.33576343,23777.0,23768.0,0.03088528]
["bitfinex-derivatives","BTCF0:USTF0",1659241300755,0.13805315,23776.0,23768.0,0.03088528]
["bitfinex-derivatives","BTCF0:USTF0",1659241301047,0.13805315,23776.0,23767.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659241301048,0.18011315,23775.0,23767.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659241302054,0.13805315,23775.0,23767.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659241302451,0.17890829,23774.0,23767.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659241303357,0.17890829,23774.0,23767.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659241304643,0.31696144,23774.0,23767.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659241304843,0.31696144,23774.0,23767.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659241305343,0.31696144,23774.0,23767.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659241307150,0.17890829,23774.0,23767.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659241307455,0.17890829,23774.0,23767.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659241309251,0.31696144,23774.0,23767.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659241309653,0.17890829,23774.0,23767.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659241311156,0.04206,23773.0,23767.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659241311353,0.18011315,23774.0,23767.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659241311954,0.15360095,23773.0,23767.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659241316357,0.04207,23772.0,23759.0,0.05928488]
["bitfinex-derivatives","BTCF0:USTF0",1659241316559,0.18012315,23772.0,23760.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659241317353,0.18012315,23772.0,23761.0,0.69019895]
["bitfinex-derivatives","BTCF0:USTF0",1659241317354,0.14283943,23771.0,23761.0,0.69019895]
["bitfinex-derivatives","BTCF0:USTF0",1659241317761,0.14283943,23771.0,23761.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659241318964,0.14283943,23771.0,23761.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241319375,0.14283943,23771.0,23761.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659241320361,0.28089258,23771.0,23761.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659241320563,0.14283943,23771.0,23761.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659241320970,0.13805315,23772.0,23761.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241321472,0.13805315,23772.0,23761.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659241322171,0.18012315,23772.0,23761.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659241322469,0.13805315,23772.0,23761.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659241322668,0.18012315,23772.0,23761.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659241323270,0.13805315,23772.0,23761.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1659241323471,0.18012315,23772.0,23761.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659241324370,0.18012315,23772.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241324570,0.13805315,23772.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241324771,0.18012315,23772.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241324975,0.18012315,23772.0,23760.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659241325168,0.13805315,23772.0,23760.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659241325369,0.13805315,23772.0,23761.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659241325370,0.18012315,23772.0,23761.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659241325666,0.20581192,23771.0,23761.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659241325868,0.20581192,23771.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241326067,0.34386507,23771.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241326268,0.04207,23770.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241326975,0.04207,23771.0,23760.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659241327370,0.04207,23771.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241327572,0.16808402,23770.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241328965,0.16808402,23770.0,23760.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659241329167,0.04207,23769.0,23760.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659241329372,0.04207,23769.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241329573,0.18012315,23770.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241329972,0.20404937,23769.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241330274,0.04207,23768.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241330671,0.04187395,23768.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241330871,0.04187395,23768.0,23760.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659241331176,0.12010874,23767.0,23760.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659241331368,0.12010874,23767.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241332876,0.12010874,23767.0,23760.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659241333278,0.12010874,23767.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241334982,0.12010874,23767.0,23760.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659241335382,0.12010874,23767.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241335777,0.04208,23766.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241336176,0.04208,23767.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241336384,0.39043315,23767.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241336686,0.39043315,23767.0,23761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659241336687,0.2103,23764.0,23761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659241336889,0.2103,23764.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241336890,0.80238,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241337080,1.27918813,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241337392,0.04208,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241337979,0.079,23764.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241338784,0.13291165,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241339188,0.34321165,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241339388,0.25238,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241339582,0.04208,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241340184,2.26719934,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241340382,0.04208,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241340590,0.048,23764.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241340981,0.04208,23765.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241341389,0.55573585,23764.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241341602,2.63236816,23764.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241341801,0.21357397,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241342002,0.17149397,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241342997,0.04208,23766.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241343504,0.079,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241344408,0.079,23763.0,23755.0,0.5212705]
["bitfinex-derivatives","BTCF0:USTF0",1659241344811,0.079,23763.0,23756.0,2.13631252]
["bitfinex-derivatives","BTCF0:USTF0",1659241345008,0.11896842,23766.0,23756.0,2.61787574]
["bitfinex-derivatives","BTCF0:USTF0",1659241345308,0.079,23763.0,23756.0,2.61787574]
["bitfinex-derivatives","BTCF0:USTF0",1659241346702,0.079,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241346902,0.11896842,23766.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241347304,0.079,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241348906,0.12656238,23762.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241349305,0.053,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241350916,0.04208,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241351306,0.12108,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241351720,0.079,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241352113,0.04208,23762.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241352310,0.12108,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241352711,0.079,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241352907,0.04208,23765.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241353114,0.04208,23767.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241353315,0.079,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241354920,0.12385263,23765.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241355311,0.079,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241356516,0.12108,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241357316,0.20008,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241357521,0.079,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241359016,0.18241011,23764.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241359220,0.08508,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241359423,0.56201064,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241359622,0.51993064,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241361127,0.47693064,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241361326,0.157612,23762.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241363234,0.236612,23762.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241364120,0.079,23762.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241365321,0.158,23762.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241365631,0.079,23762.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241366935,0.66327077,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241367236,0.079,23762.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241368928,0.62119077,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241369325,0.053,23762.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241370932,0.62119077,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241371237,0.079,23762.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241372938,0.47693064,23763.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241373339,0.25238,23765.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241373540,0.079,23762.0,23755.0,0.3109705]
["bitfinex-derivatives","BTCF0:USTF0",1659241373741,0.079,23762.0,23756.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241374044,0.079,23762.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659241374346,0.079,23762.0,23756.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659241374534,0.079,23762.0,23756.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241374934,0.079,23762.0,23755.0,0.5212705]
["bitfinex-derivatives","BTCF0:USTF0",1659241376838,0.14403007,23765.0,23755.0,0.5212705]
["bitfinex-derivatives","BTCF0:USTF0",1659241377245,0.08,23762.0,23755.0,0.5212705]
["bitfinex-derivatives","BTCF0:USTF0",1659241380836,0.47668367,23765.0,23755.0,0.5212705]
["bitfinex-derivatives","BTCF0:USTF0",1659241381238,0.08,23762.0,23755.0,0.5212705]
["bitfinex-derivatives","BTCF0:USTF0",1659241382869,0.61473682,23765.0,23755.0,0.5212705]
["bitfinex-derivatives","BTCF0:USTF0",1659241383045,0.2055304,23764.0,23755.0,0.5212705]
["bitfinex-derivatives","BTCF0:USTF0",1659241383347,0.08,23762.0,23755.0,0.5212705]
["bitfinex-derivatives","BTCF0:USTF0",1659241384754,0.08,23762.0,23755.0,0.52107338]
["bitfinex-derivatives","BTCF0:USTF0",1659241385250,0.159,23762.0,23755.0,0.52107338]
["bitfinex-derivatives","BTCF0:USTF0",1659241385445,0.079,23762.0,23755.0,0.52107338]
["bitfinex-derivatives","BTCF0:USTF0",1659241388853,2.59400308,23765.0,23755.0,0.52107338]
["bitfinex-derivatives","BTCF0:USTF0",1659241389247,0.079,23762.0,23755.0,0.52107338]
["bitfinex-derivatives","BTCF0:USTF0",1659241390450,0.079,23762.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241390849,0.18013315,23766.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241390850,0.18013315,23766.0,23756.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241391052,0.13805315,23767.0,23756.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241391249,0.079,23762.0,23756.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241392453,0.079,23762.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241392849,2.35848378,23766.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241393049,2.49653693,23766.0,23755.0,0.35287338]
["bitfinex-derivatives","BTCF0:USTF0",1659241393257,0.079,23762.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241393460,0.079,23762.0,23755.0,0.52107338]
["bitfinex-derivatives","BTCF0:USTF0",1659241394853,0.4766937,23764.0,23755.0,0.52107338]
["bitfinex-derivatives","BTCF0:USTF0",1659241395261,0.079,23762.0,23755.0,0.52107338]
["bitfinex-derivatives","BTCF0:USTF0",1659241397256,0.158,23762.0,23755.0,0.52107338]
["bitfinex-derivatives","BTCF0:USTF0",1659241397460,0.079,23762.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241398062,0.04209,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241398455,0.12108,23762.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241398855,0.04208,23762.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241399265,0.12108,23762.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241399466,0.1459616,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241401368,0.2249616,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241401968,0.2249616,23761.0,23755.0,0.52107338]
["bitfinex-derivatives","BTCF0:USTF0",1659241402169,0.079,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241402468,0.079,23761.0,23755.0,0.52107338]
["bitfinex-derivatives","BTCF0:USTF0",1659241402967,0.107131,23763.0,23755.0,0.52107338]
["bitfinex-derivatives","BTCF0:USTF0",1659241403371,0.079,23761.0,23755.0,0.52107338]
["bitfinex-derivatives","BTCF0:USTF0",1659241403578,0.079,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241404866,0.17049734,23762.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241405468,0.079,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241406874,0.17049734,23762.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241407272,0.079,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241408979,0.20689705,23764.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241409376,0.55576998,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241409575,0.079,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241410881,0.13805315,23765.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241411082,0.18013315,23764.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241411273,0.079,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241412886,0.61483718,23764.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241413295,0.079,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241413993,0.07886832,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241414798,0.81415168,23764.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241415393,0.079,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241416799,0.17043837,23762.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241417402,0.079,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241419096,0.17043837,23762.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241419402,0.079,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241421001,0.17043837,23762.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241421505,0.079,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241423006,0.17043837,23762.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241424101,0.079,23761.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241425006,0.15855341,23760.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241425200,0.29660656,23760.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241425603,0.04209,23759.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241426312,0.18014315,23760.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241426510,0.13805315,23759.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241426704,0.04209,23760.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241427406,0.10609,23760.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241427808,0.1714943,23759.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241429306,0.2354943,23759.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241431211,2.46458892,23759.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241432520,0.04209,23758.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241432718,0.18478145,23757.0,23755.0,0.31077338]
["bitfinex-derivatives","BTCF0:USTF0",1659241432914,0.18478145,23757.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241433311,0.24878145,23757.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241433717,0.064,23757.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241435416,0.065,23757.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241435718,0.54191457,23757.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241438019,0.065,23757.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241439022,0.21023682,23760.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241439322,0.052,23757.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241440812,0.18013315,23764.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241441426,0.052,23757.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241442824,0.18013315,23765.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241443020,0.19140215,23764.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241443323,0.079,23757.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241444828,1.93696814,23764.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241445030,0.15225174,23763.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241445222,0.079,23757.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241446926,0.18964208,23762.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241447130,2.07502129,23764.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241447323,0.079,23757.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241449236,0.13805315,23765.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241449422,0.52400032,23766.0,23755.0,0.00237338]
["bitfinex-derivatives","BTCF0:USTF0",1659241449423,0.079,23757.0,23756.0,0.98162807]
["bitfinex-derivatives","BTCF0:USTF0",1659241449623,0.13805315,23766.0,23756.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659241449827,0.19690032,23767.0,23756.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659241449828,0.13805315,23767.0,23756.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659241450032,0.13805315,23767.0,23756.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659241450224,0.13805315,23767.0,23756.0,1.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241450427,2.11796855,23769.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659241450826,2.11796855,23769.0,23756.0,0.75239]
["bitfinex-derivatives","BTCF0:USTF0",1659241451229,0.20876529,23768.0,23756.0,1.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659241451531,0.20876529,23768.0,23758.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241451733,0.20876529,23768.0,23758.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659241452440,0.20876529,23768.0,23759.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241453341,0.20876529,23768.0,23759.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659241454740,2.51994933,23768.0,23759.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659241455037,2.51994933,23768.0,23756.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659241455238,0.20876529,23768.0,23759.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659241456938,0.20876529,23768.0,23756.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1659241457138,0.20876529,23768.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659241457330,0.20876529,23768.0,23759.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659241458835,0.20876529,23768.0,23756.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659241459240,0.20876529,23768.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659241460935,0.20876529,23768.0,23756.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659241461241,0.20876529,23768.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659241462934,0.20876529,23768.0,23756.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659241463339,0.20876529,23768.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659241464944,0.20876529,23768.0,23756.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659241465347,0.20876529,23768.0,23756.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1659241465548,0.20876529,23768.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659241468045,0.20876529,23768.0,23759.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659241469056,0.20876529,23768.0,23757.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241469256,0.20876529,23768.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659241470159,0.64597,23771.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659241470451,0.2863,23771.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659241470846,0.2863,23771.0,23757.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659241471048,0.04207,23770.0,23757.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659241471248,0.32837,23771.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659241471653,0.04207,23771.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659241472159,0.25237,23772.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659241473457,0.25237,23772.0,23757.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659241473652,0.25237,23772.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659241474160,0.11496969,23771.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659241475156,0.11496969,23771.0,23757.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659241475357,0.11496969,23771.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659241476861,0.11496969,23771.0,23757.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659241477260,0.11496969,23771.0,23759.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659241477457,0.11496969,23771.0,23759.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1659241477658,0.11496969,23771.0,23760.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241478058,0.13805315,23774.0,23763.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241478363,0.13805315,23775.0,23763.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241478562,0.31397201,23777.0,23763.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241478865,0.31397201,23777.0,23765.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241479468,0.13805315,23776.0,23763.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1659241479660,0.04206,23776.0,23763.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1659241479862,0.13805315,23776.0,23763.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1659241480163,1.33252698,23777.0,23763.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1659241480358,1.33252698,23777.0,23764.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241480968,1.33252698,23777.0,23763.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1659241481165,1.33252698,23777.0,23763.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659241481355,1.33252698,23777.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241481555,0.83253111,23777.0,23764.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241481767,0.79047111,23777.0,23764.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241481966,0.49999587,23774.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241482181,0.49999587,23773.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241482665,0.04207,23772.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241482971,0.04206,23773.0,23763.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659241483161,0.25236,23774.0,23763.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659241483365,0.25236,23774.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241483861,0.2103,23774.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241484061,0.14391359,23773.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241485069,0.14391359,23773.0,23763.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659241485272,0.14391359,23773.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241486369,0.14391359,23773.0,23764.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241487275,0.52490032,23778.0,23764.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241487276,0.328,23778.0,23764.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1659241487474,2.57662782,23779.0,23766.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241487670,2.57662782,23779.0,23768.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241487875,2.43857467,23779.0,23768.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241488572,0.19926533,23778.0,23768.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241488765,0.19926533,23778.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241489371,0.19926533,23778.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241490968,0.19926533,23778.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241491368,0.19926533,23778.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241492668,0.61448007,23780.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241492869,0.61448007,23780.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241493271,0.61448007,23780.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241494683,0.15228959,23779.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241494882,0.15228959,23779.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241495275,0.15228959,23779.0,23767.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1659241496983,0.15228959,23779.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241497387,0.13805315,23781.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241498883,0.13805315,23781.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241499290,0.13805315,23781.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241499687,0.13805315,23780.0,23767.0,0.29014053]
["bitfinex-derivatives","BTCF0:USTF0",1659241499992,0.4764209,23781.0,23767.0,0.29014053]
["bitfinex-derivatives","BTCF0:USTF0",1659241500393,0.19626805,23780.0,23767.0,0.29014053]
["bitfinex-derivatives","BTCF0:USTF0",1659241500993,0.19626805,23780.0,23767.0,0.21014053]
["bitfinex-derivatives","BTCF0:USTF0",1659241501494,0.19626805,23780.0,23767.0,0.29014053]
["bitfinex-derivatives","BTCF0:USTF0",1659241501694,0.35135315,23782.0,23767.0,0.29014053]
["bitfinex-derivatives","BTCF0:USTF0",1659241502190,0.2133,23782.0,23767.0,0.29014053]
["bitfinex-derivatives","BTCF0:USTF0",1659241503094,0.2133,23782.0,23767.0,0.21014053]
["bitfinex-derivatives","BTCF0:USTF0",1659241503290,0.35187148,23781.0,23767.0,0.29014053]
["bitfinex-derivatives","BTCF0:USTF0",1659241503487,0.85186735,23781.0,23767.0,0.29014053]
["bitfinex-derivatives","BTCF0:USTF0",1659241503689,0.35187148,23781.0,23767.0,0.29014053]
["bitfinex-derivatives","BTCF0:USTF0",1659241504800,0.35187148,23781.0,23767.0,0.21014053]
["bitfinex-derivatives","BTCF0:USTF0",1659241505292,0.35187148,23781.0,23767.0,0.29014053]
["bitfinex-derivatives","BTCF0:USTF0",1659241505895,0.71029587,23779.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241506195,0.2103,23779.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241506503,2.15698278,23777.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241507209,2.86727865,23777.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241507510,0.04206,23776.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241507804,0.2103,23776.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241508005,0.16863287,23775.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241508807,0.16863287,23775.0,23766.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659241509307,0.16863287,23775.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659241510910,0.16863287,23775.0,23766.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659241511306,0.16863287,23775.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241512922,0.16863287,23775.0,23766.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659241513418,0.16863287,23775.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241515015,0.16863287,23775.0,23766.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659241515217,0.16863287,23775.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241516224,0.16863287,23775.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241516419,0.34835315,23780.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241516618,0.39040315,23780.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241517016,0.39040315,23780.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241517218,0.63804902,23779.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241517424,0.04206,23778.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241517624,3.05121615,23778.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241519026,3.05121615,23778.0,23766.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659241519233,3.05121615,23778.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241520226,0.13805315,23777.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241520429,0.04206,23776.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241520636,0.2103,23775.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241520837,0.04206,23774.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241521434,0.04206,23774.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241522331,0.15756446,23773.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241523233,0.15756446,23773.0,23767.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659241523427,0.15756446,23773.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241524236,0.18011315,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241525230,0.18011315,23776.0,23767.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659241525431,0.04206,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241525835,0.39041315,23777.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241526033,0.13805315,23777.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241526238,0.04206,23777.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241526444,0.1975628,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241526746,0.1975628,23776.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659241527141,0.1975628,23776.0,23766.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1659241527341,0.1975628,23776.0,23768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241529343,0.1975628,23776.0,23768.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241530438,0.1975628,23776.0,23768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241530948,0.1975628,23776.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241531142,0.18011315,23778.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241531744,0.13805315,23778.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241531949,0.13796501,23778.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241532151,0.04205,23779.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241532343,0.23895032,23779.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241532544,0.19690032,23779.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241532743,0.19690032,23779.0,23768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241533254,0.19690032,23779.0,23768.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1659241533647,0.15238321,23778.0,23768.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1659241534154,0.15238321,23778.0,23768.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241534357,0.15238321,23778.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241534549,0.34928353,23778.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241534953,0.15238321,23778.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241536044,0.15238321,23778.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241539154,0.15238321,23778.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241539355,0.15238321,23778.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241539962,0.29064884,23778.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241540358,0.15238321,23778.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241540959,0.15238321,23778.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241541352,0.15238321,23778.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241541555,0.29064884,23778.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241542855,0.29064884,23778.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241543257,0.29064884,23778.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241545166,0.29064884,23778.0,23767.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241545463,0.50094884,23778.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241545659,0.13826563,23777.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241545859,0.19532401,23776.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241546861,0.19532401,23776.0,23766.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659241547259,0.19532401,23776.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241548172,0.19690032,23778.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241548371,0.13826563,23780.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241548669,0.13826563,23781.0,23767.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241548872,0.14126563,23782.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659241549067,0.14126563,23782.0,23769.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241549269,2.08425826,23782.0,23769.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241550376,0.35156563,23782.0,23768.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659241550673,0.82517304,23781.0,23768.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659241550872,0.13826563,23780.0,23768.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659241551072,0.32805258,23780.0,23768.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659241551273,0.32805258,23780.0,23768.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1659241551579,0.18978695,23780.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241552476,0.32805258,23780.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241552870,0.18978695,23780.0,23768.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659241553276,0.18978695,23780.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241553776,2.166939,23780.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241554175,2.30520463,23780.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241554871,2.166939,23780.0,23768.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659241555272,0.18978695,23780.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241557081,0.18978695,23780.0,23768.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659241557285,0.18978695,23780.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241558874,0.18978695,23780.0,23768.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659241559277,0.18978695,23780.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241560688,0.31040692,23782.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241560983,0.17214129,23782.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241561182,0.31040692,23782.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241561386,0.13826563,23781.0,23768.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1659241561680,0.13826563,23781.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241561880,0.18031563,23781.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241562086,0.39361563,23782.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241562576,0.13826563,23781.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241562777,0.26186587,23781.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241563004,0.13826563,23781.0,23768.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659241563382,0.18331563,23782.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241563584,0.14126563,23782.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241563885,0.003,23782.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241564079,0.14126563,23782.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241564677,0.20165323,23781.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241565085,0.20165323,23781.0,23768.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659241565288,0.20165323,23781.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241566979,0.20165323,23781.0,23768.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659241568578,0.20165323,23781.0,23768.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659241569291,0.20165323,23781.0,23768.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1659241569494,0.20165323,23781.0,23770.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241570507,0.20165323,23781.0,23769.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241571383,0.20165323,23781.0,23769.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241571582,0.33991886,23781.0,23769.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241572887,0.33991886,23781.0,23769.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241573395,0.33991886,23781.0,23769.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241574882,0.20165323,23781.0,23769.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241575082,0.20165323,23781.0,23769.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241575285,0.20165323,23781.0,23769.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241577591,0.20165323,23781.0,23769.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241579194,0.14126563,23782.0,23769.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241579590,0.14126563,23782.0,23769.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241580190,0.14126563,23782.0,23769.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1659241580498,0.13826563,23781.0,23769.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1659241580699,0.61487706,23781.0,23769.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1659241581091,0.13826563,23781.0,23769.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241581291,0.10812599,23780.0,23769.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241581692,0.10812599,23780.0,23769.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241583294,0.10812599,23780.0,23769.0,0.21018292]
["bitfinex-derivatives","BTCF0:USTF0",1659241583801,0.10812599,23780.0,23769.0,0.29018292]
["bitfinex-derivatives","BTCF0:USTF0",1659241583993,0.13826563,23781.0,23769.0,0.29018292]
["bitfinex-derivatives","BTCF0:USTF0",1659241584891,0.14126563,23782.0,23769.0,0.29018292]
["bitfinex-derivatives","BTCF0:USTF0",1659241585290,0.14126563,23782.0,23769.0,0.21018292]
["bitfinex-derivatives","BTCF0:USTF0",1659241585691,0.13826563,23781.0,23769.0,0.29018292]
["bitfinex-derivatives","BTCF0:USTF0",1659241585891,0.20646286,23780.0,23769.0,0.29018292]
["bitfinex-derivatives","BTCF0:USTF0",1659241587894,0.20646286,23780.0,23769.0,0.21018292]
["bitfinex-derivatives","BTCF0:USTF0",1659241589102,0.20646286,23780.0,23769.0,0.29018292]
["bitfinex-derivatives","BTCF0:USTF0",1659241589607,0.003,23782.0,23769.0,0.29018292]
["bitfinex-derivatives","BTCF0:USTF0",1659241589903,0.003,23782.0,23769.0,0.37018292]
["bitfinex-derivatives","BTCF0:USTF0",1659241590503,0.003,23782.0,23774.0,2.36977174]
["bitfinex-derivatives","BTCF0:USTF0",1659241591095,0.003,23782.0,23774.0,0.21018292]
["bitfinex-derivatives","BTCF0:USTF0",1659241591501,0.003,23782.0,23772.0,0.21018292]
["bitfinex-derivatives","BTCF0:USTF0",1659241591705,0.003,23782.0,23774.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659241593300,0.003,23782.0,23772.0,0.53348292]
["bitfinex-derivatives","BTCF0:USTF0",1659241593700,0.003,23782.0,23774.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659241593900,0.003,23782.0,23774.0,0.28318292]
["bitfinex-derivatives","BTCF0:USTF0",1659241594906,0.003,23782.0,23774.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659241595309,0.003,23782.0,23773.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241595707,0.003,23782.0,23774.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659241595903,0.003,23782.0,23774.0,0.76456352]
["bitfinex-derivatives","BTCF0:USTF0",1659241596308,0.13826563,23785.0,23776.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241596512,0.13826563,23785.0,23777.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241596718,0.13826563,23789.0,23777.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241597312,0.13826563,23790.0,23779.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241597708,0.13826563,23789.0,23779.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241597909,0.13826563,23790.0,23779.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241598110,0.13826563,23790.0,23777.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1659241598315,0.18029563,23790.0,23777.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1659241598514,0.13826563,23789.0,23777.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1659241598713,0.04203,23790.0,23777.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1659241598714,0.13826563,23790.0,23777.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1659241599320,0.13826563,23790.0,23777.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241599617,0.18303211,23789.0,23777.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241599805,0.18303211,23789.0,23777.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1659241600412,0.32129774,23789.0,23777.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1659241600816,0.18303211,23789.0,23777.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1659241601817,0.18303211,23789.0,23777.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241603320,0.18303211,23789.0,23777.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241603722,0.18303211,23789.0,23777.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241605419,0.18303211,23789.0,23777.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241605822,0.18303211,23789.0,23777.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241606420,0.22507211,23789.0,23777.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241606937,0.18303211,23789.0,23777.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241607816,0.18303211,23789.0,23777.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1659241608545,0.18303211,23789.0,23777.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241609839,0.18303211,23789.0,23777.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241610049,0.18303211,23789.0,23777.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241611739,0.18303211,23789.0,23777.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241613252,0.18303211,23789.0,23777.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241613745,0.18303211,23789.0,23777.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241615254,0.18303211,23789.0,23777.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241615461,0.49999587,23787.0,23776.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659241615752,0.54203587,23786.0,23777.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241615952,0.18030563,23786.0,23777.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241616154,0.13826563,23785.0,23777.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241616353,0.12293072,23785.0,23777.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241617355,0.12293072,23785.0,23776.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659241617745,0.12293072,23785.0,23777.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659241619454,0.12293072,23785.0,23776.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659241619657,0.12293072,23785.0,23777.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659241620952,0.04204,23789.0,23777.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659241621153,0.19690032,23792.0,23777.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659241621354,0.23893032,23793.0,23776.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1659241621548,0.19690032,23793.0,23778.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241621751,0.19701186,23794.0,23778.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241621945,0.19701186,23794.0,23780.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241622148,0.00011154,23794.0,23780.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241622460,0.00011154,23794.0,23782.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241622660,0.00011154,23794.0,23784.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241622861,0.00011154,23794.0,23784.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1659241623054,0.00011154,23794.0,23786.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241623251,0.00011154,23794.0,23786.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659241623755,0.00011154,23794.0,23786.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1659241625453,0.00011154,23794.0,23786.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659241625854,0.00011154,23794.0,23786.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1659241627865,0.00011154,23794.0,23786.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1659241629362,0.00011154,23794.0,23786.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659241629754,0.00011154,23794.0,23786.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1659241629954,0.00011154,23794.0,23786.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1659241631857,0.11895894,23793.0,23786.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1659241632058,0.00011154,23794.0,23786.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1659241633267,0.00011154,23794.0,23786.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659241633657,0.00011154,23794.0,23786.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1659241635471,0.00011154,23794.0,23786.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659241635769,0.00011154,23794.0,23786.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1659241637369,0.00011154,23794.0,23786.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659241637874,0.00011154,23794.0,23786.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1659241639362,0.00011154,23794.0,23786.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659241639763,0.00011154,23794.0,23786.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1659241639965,0.00011154,23794.0,23786.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659241640669,0.00011154,23794.0,23786.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1659241641275,0.13926654,23793.0,23786.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1659241641789,0.13926654,23793.0,23786.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1659241641974,0.13926654,23793.0,23786.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1659241642366,0.00011154,23794.0,23786.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1659241643371,0.00011154,23794.0,23786.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659241643782,0.00011154,23794.0,23786.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1659241644380,0.10921746,23793.0,23786.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1659241645477,0.10921746,23793.0,23786.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659241645786,0.10921746,23793.0,23786.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1659241647285,0.10921746,23793.0,23786.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659241647676,0.49999587,23792.0,23786.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1659241647879,0.49999587,23791.0,23786.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1659241648077,0.97629853,23792.0,23786.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1659241648379,0.54202587,23791.0,23786.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659241648575,0.49999587,23790.0,23786.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659241648772,2.02615279,23788.0,23786.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659241649376,0.68008259,23791.0,23777.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1659241649577,0.14241542,23787.0,23777.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1659241649772,0.18008672,23791.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241650176,0.04203,23791.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241651291,0.04203,23791.0,23779.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241651585,0.10743435,23790.0,23779.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241651888,0.10743435,23790.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241653386,0.10743435,23790.0,23780.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659241653785,0.10743435,23790.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241655793,0.10743435,23790.0,23786.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659241657203,0.00011154,23794.0,23786.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659241657702,0.00011154,23794.0,23786.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1659241657895,0.00011154,23794.0,23786.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659241658394,0.50010741,23794.0,23786.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659241658596,0.04203,23793.0,23786.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659241658795,0.00011154,23794.0,23786.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659241659397,0.00011154,23794.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241659794,0.00011154,23794.0,23786.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659241659995,0.17436294,23793.0,23786.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659241661695,0.17436294,23793.0,23786.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1659241661898,0.17436294,23793.0,23786.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659241663004,0.17436294,23793.0,23786.0,0.0457706]
["bitfinex-derivatives","BTCF0:USTF0",1659241663401,0.17436294,23793.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241663803,0.17436294,23793.0,23786.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659241664007,0.00011154,23794.0,23786.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659241665408,0.00011154,23794.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241665804,0.00011154,23794.0,23786.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659241666003,0.1131972,23793.0,23786.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659241667306,0.1131972,23793.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241667715,0.1131972,23793.0,23786.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659241669308,0.1131972,23793.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241669710,0.1131972,23793.0,23786.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659241671009,0.25125392,23793.0,23786.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659241672916,0.1131972,23793.0,23786.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659241673719,0.1131972,23793.0,23786.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1659241674118,0.1131972,23793.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241675817,0.1131972,23793.0,23783.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1659241677731,0.1131972,23793.0,23783.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1659241677937,0.1131972,23793.0,23783.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1659241679733,0.1131972,23793.0,23783.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1659241680333,0.00073817,23794.0,23783.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1659241681237,0.00073817,23794.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241681648,0.13879489,23794.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241681938,0.00073817,23794.0,23783.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1659241683333,0.1427049,23793.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241683735,0.1427049,23793.0,23783.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1659241685441,0.1427049,23793.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241685834,0.1427049,23793.0,23783.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1659241687343,0.1427049,23793.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241687843,0.1427049,23793.0,23783.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1659241689543,0.1427049,23793.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241689744,0.1427049,23793.0,23783.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1659241691339,0.1427049,23793.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241691539,0.1427049,23793.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241691743,0.1427049,23793.0,23783.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1659241692747,0.1847349,23793.0,23783.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1659241693152,0.1427049,23793.0,23783.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1659241693456,0.1427049,23793.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241693852,0.1427049,23793.0,23783.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1659241694652,0.1427049,23793.0,23784.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241695758,0.1427049,23793.0,23784.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241697253,0.1427049,23793.0,23784.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241697856,0.1427049,23793.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241699360,0.1427049,23793.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241699658,0.28076162,23793.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241699856,0.28076162,23793.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241701452,0.28076162,23793.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241701853,0.28076162,23793.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241702559,0.13805672,23791.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241702959,0.13805672,23792.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241703261,0.13805672,23792.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241703655,0.15627759,23791.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241703854,0.15627759,23791.0,23784.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659241705457,0.15627759,23791.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241705657,0.15627759,23791.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241707368,0.15627759,23791.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241707668,0.15627759,23791.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241708267,0.15627759,23791.0,23784.0,0.07991669]
["bitfinex-derivatives","BTCF0:USTF0",1659241709358,0.15627759,23791.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241709869,0.15627759,23791.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241710068,0.13805672,23792.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241713469,0.10810393,23791.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241713869,0.10810393,23791.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241714074,0.24616065,23791.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241714670,0.13805672,23790.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241715373,0.13542529,23789.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241715774,0.13542529,23789.0,23784.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659241715975,0.13542529,23789.0,23784.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659241717071,0.13805672,23791.0,23784.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659241717375,0.18008672,23791.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241717573,0.20199456,23790.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241718174,0.20199456,23790.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241719793,0.20199456,23790.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241720681,0.20199456,23790.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241721777,0.20199456,23790.0,23784.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659241722171,0.20199456,23790.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241726182,0.20199456,23790.0,23783.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1659241726689,0.20199456,23790.0,23783.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1659241727797,0.20199456,23790.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241728390,0.20199456,23790.0,23783.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1659241728886,0.20199456,23790.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241730291,0.20199456,23790.0,23783.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1659241733987,0.20199456,23790.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241734189,0.20199456,23790.0,23783.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1659241735800,0.18008672,23793.0,23783.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1659241735801,0.13805672,23793.0,23783.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1659241736096,0.19763849,23794.0,23783.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1659241736097,0.13879489,23794.0,23783.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659241736393,0.13879489,23794.0,23783.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1659241737899,0.16763121,23793.0,23783.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1659241738301,0.16754969,23793.0,23783.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1659241739400,0.13879489,23794.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659241739401,0.00073817,23794.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659241739607,0.00073817,23794.0,23786.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241739899,0.00073817,23794.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659241740298,0.00073817,23794.0,23786.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241740299,0.00073817,23794.0,23786.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1659241740696,0.00073817,23794.0,23786.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659241741803,0.00073817,23794.0,23786.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1659241741994,0.00073817,23794.0,23786.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241742195,0.00073817,23794.0,23787.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1659241742604,0.00073817,23794.0,23787.0,0.88447538]
["bitfinex-derivatives","BTCF0:USTF0",1659241744300,0.00073817,23794.0,23787.0,0.95047538]
["bitfinex-derivatives","BTCF0:USTF0",1659241745700,0.00073817,23794.0,23787.0,0.90843538]
["bitfinex-derivatives","BTCF0:USTF0",1659241745902,0.00073817,23794.0,23787.0,0.84243538]
["bitfinex-derivatives","BTCF0:USTF0",1659241746303,0.00073817,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659241746710,0.00073817,23794.0,23788.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1659241747309,0.00073817,23794.0,23788.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241747513,0.00073817,23794.0,23788.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1659241747713,0.00073817,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659241748310,0.00073817,23794.0,23789.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241749309,0.00073817,23794.0,23788.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659241749710,0.00073817,23794.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659241749912,0.1,23800.0,23791.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241750117,0.1,23800.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659241750711,0.1,23800.0,23791.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1659241751926,0.1,23800.0,23792.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241752822,0.1,23800.0,23791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241754319,0.1,23800.0,23792.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241755216,0.1,23800.0,23792.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1659241755418,0.1,23800.0,23793.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241756318,0.1,23800.0,23794.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241757129,0.1,23800.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241757130,1.72865721,23808.0,23795.0,0.80233]
["bitfinex-derivatives","BTCF0:USTF0",1659241757335,1.72865721,23808.0,23795.0,1.43297541]
["bitfinex-derivatives","BTCF0:USTF0",1659241757628,1.72865721,23808.0,23795.0,0.80233]
["bitfinex-derivatives","BTCF0:USTF0",1659241757817,1.72865721,23808.0,23798.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241758019,0.25738669,23813.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659241758317,0.25738669,23813.0,23800.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241758318,0.11932997,23813.0,23800.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241758523,0.18004672,23814.0,23800.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241758524,0.13805672,23814.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659241758725,0.04199,23817.0,23802.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659241758914,2.62550569,23821.0,23804.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241759117,2.62550569,23821.0,23803.0,0.87491]
["bitfinex-derivatives","BTCF0:USTF0",1659241759118,2.48744897,23821.0,23806.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241759314,2.48744897,23821.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659241759517,2.48744897,23821.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241759825,2.48744897,23821.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241760132,0.04198,23822.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241760330,0.13805672,23833.0,23812.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241760518,0.13805672,23835.0,23817.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241760718,0.49999587,23833.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241760924,0.04196,23832.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241761120,0.97554232,23832.0,23821.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1659241761323,0.04196,23831.0,23821.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1659241761831,0.04196,23831.0,23821.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659241762017,0.49999587,23828.0,23821.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659241762217,0.04197,23829.0,23821.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1659241762419,0.04196,23830.0,23821.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1659241762628,0.49999587,23829.0,23821.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1659241762817,0.49999587,23830.0,23821.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1659241763117,0.2103,23829.0,23821.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1659241763319,0.49999587,23827.0,23821.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1659241763519,0.3,23825.0,23821.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1659241763720,0.04197,23824.0,23821.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1659241764135,0.19742333,23823.0,23821.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1659241764431,0.19742333,23823.0,23814.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659241764631,0.04198,23822.0,23814.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659241765128,0.54197587,23822.0,23814.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659241765328,0.04198,23823.0,23814.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659241765931,0.034,23824.0,23814.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659241765932,0.04197,23824.0,23814.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659241766231,0.2103,23825.0,23814.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659241766232,0.25227,23825.0,23814.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1659241766430,0.75226587,23825.0,23814.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1659241766631,0.25227,23825.0,23814.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1659241767236,0.75226587,23825.0,23814.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1659241767439,0.49999587,23823.0,23814.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1659241767727,0.04197,23825.0,23814.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1659241767931,0.04197,23827.0,23814.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659241768121,0.04197,23828.0,23814.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1659241768320,0.40089895,23829.0,23814.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1659241768528,0.51766231,23828.0,23814.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1659241768724,1.01765818,23828.0,23814.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1659241768928,0.51766231,23828.0,23814.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1659241769123,0.61119895,23829.0,23814.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1659241769325,0.61119895,23829.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659241769524,0.2103,23829.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659241769724,0.04197,23828.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659241769926,0.2103,23829.0,23814.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1659241770326,0.2103,23829.0,23815.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659241770533,0.04196,23830.0,23815.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659241770734,0.04196,23833.0,23817.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241771040,0.04196,23833.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241771248,0.04196,23834.0,23819.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1659241771531,0.49999587,23832.0,23819.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1659241771733,0.49999587,23832.0,23819.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659241771734,0.49999587,23830.0,23819.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659241771934,0.04197,23829.0,23819.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659241772234,0.04196,23831.0,23819.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1659241772426,0.49999587,23830.0,23819.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1659241772628,0.04197,23829.0,23819.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1659241773157,0.15991357,23830.0,23819.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1659241773338,0.20187357,23830.0,23819.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1659241773834,0.65990944,23830.0,23819.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659241774235,0.04197,23829.0,23819.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1659241774435,0.49999587,23828.0,23819.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1659241774631,0.49999587,23828.0,23819.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659241774632,0.49999587,23827.0,23819.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659241774829,0.04197,23826.0,23819.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659241775029,0.04197,23827.0,23819.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659241775535,0.71029587,23828.0,23819.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659241775729,0.04197,23827.0,23819.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659241776040,0.04197,23827.0,23815.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241776041,0.71029587,23825.0,23815.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659241776238,0.04197,23827.0,23815.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659241776239,0.75226587,23824.0,23815.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659241776431,0.45478116,23824.0,23815.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659241776627,0.2103,23823.0,23815.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659241776829,0.04198,23822.0,23815.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659241777235,0.2103,23823.0,23815.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659241777633,0.2103,23822.0,23815.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659241778539,0.13647361,23821.0,23815.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659241783938,0.20905456,23823.0,23815.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659241784141,0.04196,23830.0,23815.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659241784349,0.51758436,23830.0,23816.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1659241784645,0.49999587,23827.0,23816.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659241784848,0.25094143,23826.0,23816.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659241785051,0.2103,23825.0,23816.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659241785245,0.25227,23824.0,23816.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659241785442,0.2103,23824.0,23816.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659241787040,0.12901556,23823.0,23816.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659241789042,0.33931556,23823.0,23816.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659241797151,0.12901556,23823.0,23816.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659241797354,0.04197,23828.0,23816.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1659241797547,0.40089895,23829.0,23816.0,0.55379]
["bitfinex-derivatives","BTCF0:USTF0",1659241797750,0.40089895,23829.0,23816.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1659241798157,0.04197,23828.0,23816.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1659241798353,0.14092311,23828.0,23816.0,0.63279]
["bitfinex-derivatives","BTCF0:USTF0",1659241798755,0.18001672,23832.0,23818.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241798954,0.3105,23833.0,23818.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241798955,0.3105,23833.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659241799358,0.5208,23833.0,23819.0,0.88131677]
["bitfinex-derivatives","BTCF0:USTF0",1659241799555,0.04196,23832.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659241799756,0.04196,23832.0,23817.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1659241799962,0.04196,23832.0,23818.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659241800256,0.04196,23832.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659241800450,2.2280327,23835.0,23819.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659241800451,0.25226,23834.0,23819.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659241800650,0.39031672,23834.0,23819.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659241800855,0.39031672,23834.0,23819.0,0.57998]
["bitfinex-derivatives","BTCF0:USTF0",1659241801368,0.68584046,23832.0,23819.0,0.57998]
["bitfinex-derivatives","BTCF0:USTF0",1659241801564,0.2103,23832.0,23819.0,0.57998]
["bitfinex-derivatives","BTCF0:USTF0",1659241802465,0.2103,23833.0,23819.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1659241802761,0.2103,23833.0,23819.0,0.98918]
["bitfinex-derivatives","BTCF0:USTF0",1659241802953,0.2103,23833.0,23819.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1659241802954,0.04196,23832.0,23819.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1659241803172,0.13805672,23828.0,23819.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1659241803354,0.13805672,23827.0,23819.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1659241803561,0.13805672,23826.0,23819.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1659241803955,0.13805672,23827.0,23819.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1659241804355,0.13805672,23827.0,23819.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1659241805862,0.13805672,23827.0,23819.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1659241806065,0.13805672,23829.0,23821.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659241806267,0.769,23838.0,23821.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659241806268,0.19690032,23831.0,23824.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241806564,0.13786966,23834.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659241807157,0.23885032,23837.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659241807158,0.13786966,23836.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659241807357,0.13786966,23835.0,23824.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241807572,0.13786966,23835.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659241807765,0.19690032,23836.0,23826.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241807766,0.13786966,23836.0,23826.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241807970,0.089,23838.0,23826.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241808267,0.089,23838.0,23827.0,0.14719136]
["bitfinex-derivatives","BTCF0:USTF0",1659241808467,0.089,23838.0,23828.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241808660,0.089,23838.0,23829.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659241808862,0.089,23838.0,23830.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241809166,0.089,23838.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659241809368,0.089,23838.0,23827.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1659241809558,0.089,23838.0,23827.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241809960,0.089,23838.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659241810161,0.089,23838.0,23826.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241810366,0.089,23838.0,23827.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659241811164,0.2103,23837.0,23827.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659241811369,0.04195,23836.0,23827.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659241811761,0.2103,23837.0,23827.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659241811959,0.2103,23837.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241812369,0.40869917,23836.0,23827.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659241813665,0.04196,23835.0,23827.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659241813869,0.089,23838.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241813870,0.25225,23837.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241814270,0.25225,23837.0,23827.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659241814472,0.39496803,23836.0,23827.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659241815769,0.39496803,23836.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241816163,0.25225,23837.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241816364,0.25225,23837.0,23827.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659241818373,0.25225,23837.0,23827.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1659241818765,0.2103,23837.0,23827.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1659241818965,0.04195,23836.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241819375,0.10746101,23835.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241820370,0.10746101,23835.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241821982,0.10746101,23835.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241822374,0.10746101,23835.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241823977,0.10746101,23835.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241824382,0.10746101,23835.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241825878,0.10746101,23835.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241825879,0.14942101,23835.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241826080,0.10746101,23835.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241826282,0.2103,23834.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241826478,0.04195,23837.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241827383,0.2103,23835.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241827589,0.25225,23837.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241827779,0.25225,23837.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241828381,0.3295063,23836.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241829894,0.3295063,23836.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241830287,0.3295063,23836.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241830992,0.2103,23837.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241831391,0.25225,23837.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241831591,0.2103,23837.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241831896,0.2103,23837.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241832288,0.25225,23837.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241832593,0.36033466,23836.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241834203,0.36033466,23836.0,23825.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1659241834811,0.36033466,23836.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241836211,0.36033466,23836.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241836608,0.40228466,23836.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241836911,0.36033466,23836.0,23825.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1659241837816,0.36033466,23836.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241838013,0.04196,23835.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241838322,0.18584326,23834.0,23825.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1659241839808,0.18584326,23834.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241840214,0.18584326,23834.0,23825.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1659241841811,0.18584326,23834.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241842207,0.18584326,23834.0,23825.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1659241844320,0.18584326,23834.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241845216,0.18584326,23834.0,23825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1659241846316,0.18584326,23834.0,23825.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1659241847217,0.32371292,23834.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241847618,0.18584326,23834.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241848320,0.18584326,23834.0,23825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1659241849432,0.2103,23832.0,23825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1659241849617,0.04196,23831.0,23825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1659241849816,0.04196,23831.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241850222,0.25226,23832.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241850423,0.41188334,23831.0,23825.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659241850625,0.71029587,23829.0,23816.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659241850828,0.04197,23828.0,23816.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659241851423,0.04197,23828.0,23815.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1659241851824,0.04197,23828.0,23815.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1659241852024,0.04197,23828.0,23815.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1659241852226,0.04197,23828.0,23815.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1659241852431,0.40554958,23827.0,23815.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1659241853624,0.40554958,23827.0,23815.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1659241853827,0.40554958,23827.0,23815.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1659241854330,0.40554958,23827.0,23815.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1659241854726,0.40554958,23827.0,23815.0,0.3836994]
["bitfinex-derivatives","BTCF0:USTF0",1659241855834,0.40554958,23827.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241855835,0.04197,23826.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241856330,0.04197,23826.0,23815.0,0.3836994]
["bitfinex-derivatives","BTCF0:USTF0",1659241856531,0.2103,23825.0,23815.0,0.3836994]
["bitfinex-derivatives","BTCF0:USTF0",1659241856927,0.04197,23824.0,23815.0,0.3836994]
["bitfinex-derivatives","BTCF0:USTF0",1659241857328,0.25227,23825.0,23815.0,0.3836994]
["bitfinex-derivatives","BTCF0:USTF0",1659241857732,0.33284878,23824.0,23815.0,0.3836994]
["bitfinex-derivatives","BTCF0:USTF0",1659241857934,0.33284878,23824.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241858334,0.04198,23823.0,23815.0,0.3256994]
["bitfinex-derivatives","BTCF0:USTF0",1659241858527,0.2103,23824.0,23815.0,0.3256994]
["bitfinex-derivatives","BTCF0:USTF0",1659241858730,0.20919897,23822.0,23815.0,0.3256994]
["bitfinex-derivatives","BTCF0:USTF0",1659241858929,0.2103,23823.0,23815.0,0.3256994]
["bitfinex-derivatives","BTCF0:USTF0",1659241859735,0.16753388,23822.0,23815.0,0.3256994]
["bitfinex-derivatives","BTCF0:USTF0",1659241860941,0.2103,23823.0,23815.0,0.3256994]
["bitfinex-derivatives","BTCF0:USTF0",1659241861341,0.04198,23822.0,23815.0,0.3256994]
["bitfinex-derivatives","BTCF0:USTF0",1659241861541,0.2103,23823.0,23815.0,0.3256994]
["bitfinex-derivatives","BTCF0:USTF0",1659241861838,0.25227,23825.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241862236,0.25227,23825.0,23815.0,0.3256994]
["bitfinex-derivatives","BTCF0:USTF0",1659241863839,0.25227,23825.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241864247,0.2103,23824.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241864639,0.25227,23824.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241865238,0.04197,23824.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241865436,0.05397,23825.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241865844,0.04197,23825.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241866035,0.2103,23823.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241867039,0.10573391,23822.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241868047,0.31603391,23822.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241868250,0.31603391,23822.0,23815.0,0.3676994]
["bitfinex-derivatives","BTCF0:USTF0",1659241869845,0.31603391,23822.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241870250,0.38803391,23822.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241871856,0.31603391,23822.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241872349,0.38803391,23822.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241872952,0.2823,23822.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241873151,0.072,23822.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241873953,0.39013966,23827.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241874357,0.072,23822.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241874966,0.12476531,23821.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241875655,0.33506531,23821.0,23815.0,0.3036994]
["bitfinex-derivatives","BTCF0:USTF0",1659241876249,0.34206531,23821.0,23815.0,0.3696994]
["bitfinex-derivatives","BTCF0:USTF0",1659241877358,0.2103,23818.0,23815.0,9.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659241877562,0.04198,23820.0,23799.0,0.7225465]
["bitfinex-derivatives","BTCF0:USTF0",1659241877563,0.25229,23817.0,23800.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659241877762,0.2103,23817.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659241877963,0.04199,23816.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659241878257,0.04199,23816.0,23801.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1659241879460,0.25229,23818.0,23801.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1659241879658,0.2103,23818.0,23801.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1659241879863,0.04199,23817.0,23801.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1659241880365,0.04199,23817.0,23801.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1659241880868,0.13786966,23819.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241881057,0.2103,23820.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241881255,0.36308,23822.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241881665,0.50094966,23822.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659241881858,0.2103,23821.0,23805.0,0.35651]
["bitfinex-derivatives","BTCF0:USTF0",1659241882070,0.04198,23820.0,23805.0,0.35651]
["bitfinex-derivatives","BTCF0:USTF0",1659241882677,0.04198,23820.0,23806.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241883580,0.15180601,23819.0,23806.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241883978,0.15180601,23819.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659241884283,0.15180601,23819.0,23806.0,0.33131]
["bitfinex-derivatives","BTCF0:USTF0",1659241885879,0.15180601,23819.0,23806.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659241886380,0.15180601,23819.0,23806.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1659241886381,0.003,23816.0,23806.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1659241887173,0.003,23816.0,23806.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659241887778,0.003,23816.0,23805.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659241888186,0.15150722,23815.0,23805.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659241888382,0.15150722,23815.0,23805.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1659241890077,0.003,23816.0,23805.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1659241892085,0.003,23816.0,23805.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659241892285,0.003,23816.0,23805.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1659241894089,0.003,23816.0,23805.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659241894289,0.003,23816.0,23805.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1659241894588,0.003,23816.0,23805.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1659241896185,0.04499,23816.0,23805.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659241896392,0.003,23816.0,23805.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1659241898197,0.003,23816.0,23805.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659241898493,0.2103,23815.0,23805.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1659241898797,0.2103,23813.0,23805.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1659241898988,0.40720032,23813.0,23805.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1659241899191,0.2523,23812.0,23805.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1659241899393,0.11998111,23811.0,23805.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1659241899594,0.39016966,23812.0,23805.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1659241899898,0.2103,23813.0,23805.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659241900389,0.079,23812.0,23805.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659241901689,0.079,23812.0,23797.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1659241901893,0.042,23811.0,23797.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241902096,0.042,23812.0,23797.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241902295,0.042,23812.0,23797.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1659241903095,0.38933345,23811.0,23797.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1659241903291,0.17903345,23811.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241904399,0.17903345,23811.0,23799.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659241905391,0.17903345,23811.0,23799.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659241905791,0.17903345,23811.0,23798.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241906403,0.17903345,23811.0,23799.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659241908301,0.25229,23813.0,23799.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659241909101,0.2103,23813.0,23799.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1659241909303,0.3104,23814.0,23801.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241909504,0.11930906,23813.0,23801.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1659241909697,0.11930906,23813.0,23801.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241909897,0.3104,23814.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659241910404,0.3104,23814.0,23801.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1659241911100,0.3104,23814.0,23801.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241911497,0.11150529,23813.0,23801.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241911700,0.11150529,23813.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659241912096,0.11150529,23813.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659241912297,0.11150529,23813.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241913799,0.11150529,23813.0,23800.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1659241914302,0.11150529,23813.0,23802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659241914502,0.11150529,23813.0,23802.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1659241915601,0.11150529,23813.0,23802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659241915801,0.11150529,23813.0,23800.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241916505,0.11150529,23813.0,23802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659241917897,0.11150529,23813.0,23800.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241918308,0.11150529,23813.0,23802.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659241919896,0.11150529,23813.0,23800.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241920696,0.11150529,23813.0,23802.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659241920900,0.3104,23814.0,23802.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659241921700,0.49999587,23813.0,23802.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659241921897,0.2103,23810.0,23802.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659241922098,0.11079362,23809.0,23802.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659241922406,0.11079362,23809.0,23799.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659241922407,0.45896328,23809.0,23799.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659241922612,0.042,23808.0,23799.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659241923113,0.2103,23809.0,23799.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659241923799,0.13786966,23811.0,23796.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1659241924206,0.17986966,23812.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241924406,0.17985966,23813.0,23800.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241924712,0.17985966,23813.0,23799.0,0.55979042]
["bitfinex-derivatives","BTCF0:USTF0",1659241925307,0.3104,23814.0,23799.0,1.05979042]
["bitfinex-derivatives","BTCF0:USTF0",1659241925505,0.3104,23814.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659241925709,0.3104,23814.0,23800.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1659241925903,0.3104,23814.0,23800.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241926307,0.3104,23814.0,23800.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241927509,0.13786966,23815.0,23805.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659241927710,0.003,23816.0,23805.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659241928014,0.003,23816.0,23806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659241928210,0.003,23816.0,23809.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241928911,0.17983966,23824.0,23810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659241929112,0.17983966,23824.0,23809.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241929113,0.20328313,23823.0,23809.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241929516,0.2103,23822.0,23809.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241929810,0.39013966,23824.0,23809.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241930012,0.45016966,23825.0,23809.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241930216,0.13786966,23825.0,23812.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241930411,0.72219895,23827.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659241930605,0.40089895,23827.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659241930804,0.40089895,23827.0,23812.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659241931011,0.40089895,23827.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241932015,0.40089895,23827.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659241932217,0.40089895,23827.0,23814.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659241932417,0.21038802,23828.0,23814.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659241932805,8.802e-05,23828.0,23816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659241933015,8.802e-05,23828.0,23817.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659241933313,8.802e-05,23828.0,23817.0,1.36380644]
["bitfinex-derivatives","BTCF0:USTF0",1659241933515,8.802e-05,23828.0,23817.0,1.23263647]
["bitfinex-derivatives","BTCF0:USTF0",1659241933715,8.802e-05,23828.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241933912,8.802e-05,23828.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241934508,8.02e-06,23828.0,23824.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241935417,8.02e-06,23828.0,23826.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241936222,8.02e-06,23828.0,23826.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1659241938315,8.02e-06,23828.0,23826.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1659241938519,8.02e-06,23828.0,23826.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1659241941928,8.02e-06,23828.0,23826.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241942329,8.02e-06,23828.0,23826.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1659241944032,8.02e-06,23828.0,23826.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241944226,8.02e-06,23828.0,23826.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1659241944626,8.02e-06,23828.0,23826.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659241946035,8.02e-06,23828.0,23825.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659241946334,0.06500802,23828.0,23826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659241947941,0.06500802,23828.0,23825.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659241947942,8.02e-06,23828.0,23825.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659241948436,0.07100802,23828.0,23826.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659241949832,8.02e-06,23828.0,23825.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659241950343,0.07900802,23828.0,23825.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659241952034,8.02e-06,23828.0,23825.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659241952239,8.02e-06,23828.0,23825.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1659241953933,8.02e-06,23828.0,23825.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659241954335,0.03600802,23828.0,23825.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659241955539,0.03600802,23828.0,23825.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1659241955742,1.03184482,23838.0,23825.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1659241955942,0.48989895,23838.0,23825.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1659241956334,0.48989895,23838.0,23825.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659241956335,0.54194587,23837.0,23825.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659241956535,0.04195,23837.0,23825.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659241956940,1.20019482,23838.0,23825.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659241956941,0.70019895,23838.0,23825.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659241957546,1.20019482,23838.0,23825.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659241957756,0.11200717,23837.0,23825.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659241958046,0.11200717,23837.0,23825.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1659241958238,0.11200717,23837.0,23825.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659241959747,0.15395717,23837.0,23825.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659241959948,0.11200717,23837.0,23825.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659241960339,0.15395717,23837.0,23825.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1659241960540,0.11200717,23837.0,23825.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1659241960741,0.11200717,23837.0,23825.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1659241961347,0.15395717,23837.0,23825.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1659241961542,0.11200717,23837.0,23825.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1659241962346,0.11200717,23837.0,23825.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659241963748,0.2103,23836.0,23825.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1659241963948,0.25225,23836.0,23825.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1659241964148,0.2103,23836.0,23825.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1659241964947,0.39726572,23835.0,23825.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1659241965852,2.62250337,23835.0,23825.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1659241966055,2.62250337,23835.0,23825.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659241966355,0.39726572,23835.0,23825.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1659241967954,0.18696572,23835.0,23825.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659241968279,0.18696572,23835.0,23825.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1659241968465,0.39726572,23835.0,23825.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1659241969152,0.48989895,23838.0,23825.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1659241969153,0.089,23838.0,23825.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1659241969660,0.089,23838.0,23828.0,2.49003146]
["bitfinex-derivatives","BTCF0:USTF0",1659241969859,0.089,23838.0,23828.0,2.27973146]
["bitfinex-derivatives","BTCF0:USTF0",1659241970065,0.089,23838.0,23828.0,2.49003146]
["bitfinex-derivatives","BTCF0:USTF0",1659241970255,0.089,23838.0,23828.0,2.57003146]
["bitfinex-derivatives","BTCF0:USTF0",1659241971463,0.089,23838.0,23828.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241972062,0.089,23838.0,23828.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241972253,0.089,23838.0,23828.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659241972454,0.089,23838.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241972958,0.19690032,23849.0,23831.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241972959,0.54192587,23847.0,23831.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241973159,0.18735156,23846.0,23832.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659241973768,0.18735156,23846.0,23831.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659241974067,0.49999587,23842.0,23830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659241974260,0.49999587,23841.0,23831.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659241974457,0.49999587,23840.0,23831.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659241974655,0.25224,23842.0,23831.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659241975060,0.75223587,23842.0,23831.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659241975461,0.49999587,23841.0,23831.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659241975662,0.2103,23842.0,23831.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659241975961,0.2103,23842.0,23830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659241976360,0.2103,23842.0,23831.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659241977157,0.20368952,23841.0,23831.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659241977869,0.20368952,23841.0,23830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659241977870,0.70368539,23841.0,23830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659241978062,0.20368952,23841.0,23830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659241978269,0.17980966,23843.0,23830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659241978270,0.49999587,23843.0,23831.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659241978468,0.20190846,23843.0,23831.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659241979273,0.49999587,23841.0,23831.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659241979869,0.49999587,23841.0,23830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659241980266,0.49999587,23841.0,23831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241980471,0.63786553,23841.0,23831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241981374,0.49999587,23841.0,23831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241981570,0.71029587,23842.0,23831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241981972,0.71029587,23842.0,23830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659241982374,0.71029587,23842.0,23831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241983486,0.18187947,23841.0,23831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241983981,0.18187947,23841.0,23830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659241984379,0.18187947,23841.0,23831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659241985888,0.49999587,23839.0,23830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659241986086,1.15718024,23841.0,23830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659241986378,0.97530077,23841.0,23831.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241986775,0.18475848,23840.0,23831.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241986978,0.22670848,23840.0,23831.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241987378,0.68475435,23840.0,23831.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241987688,0.49999587,23839.0,23831.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241987885,0.49999587,23839.0,23830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659241988290,0.49999587,23839.0,23831.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241988679,0.2103,23841.0,23831.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241988993,0.49999587,23839.0,23831.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241989192,0.7103,23841.0,23831.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241989383,0.17980966,23842.0,23831.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241989384,0.49999587,23833.0,23831.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241989582,0.47553846,23833.0,23831.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241990289,0.2103,23834.0,23831.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659241990488,0.2103,23834.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659241990688,0.2103,23835.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659241990892,0.19326525,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659241991486,0.40356525,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659241993386,0.90356112,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659241993593,0.40356525,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659241996288,0.19326525,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659242001497,0.22945842,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659242002400,0.03619317,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659242018720,0.17406283,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659242018934,0.03619317,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659242019120,0.38436283,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659242019426,0.42632283,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659242019622,0.28845317,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659242019817,0.24649317,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659242020817,0.28845317,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659242021629,0.24649317,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659242024722,0.28845317,23833.0,23828.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659242024923,0.28845317,23833.0,23823.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659242025142,0.9263187,23833.0,23823.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659242025432,0.42632283,23833.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242025634,0.24649317,23833.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242026232,0.24649317,23833.0,23823.0,0.39678929]
["bitfinex-derivatives","BTCF0:USTF0",1659242026837,0.03619317,23833.0,23823.0,0.39678929]
["bitfinex-derivatives","BTCF0:USTF0",1659242027429,0.04196,23832.0,23823.0,0.39678929]
["bitfinex-derivatives","BTCF0:USTF0",1659242027629,0.12587996,23831.0,23823.0,0.39678929]
["bitfinex-derivatives","BTCF0:USTF0",1659242027830,0.12587996,23831.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242028232,0.33617996,23831.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242028432,0.04196,23832.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242028635,0.2103,23831.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242030538,0.24649317,23833.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242030731,0.2103,23831.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242031336,0.03619317,23833.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242031747,0.2103,23831.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242032345,0.03619317,23833.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242032646,0.2103,23831.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242033654,0.03619317,23833.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242033841,0.02724742,23831.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242037264,0.23754742,23831.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242037463,0.02724742,23831.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242039374,0.23754742,23831.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242039965,0.20263707,23830.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242040465,0.26654742,23831.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242040670,0.05624742,23831.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242042274,0.08624742,23831.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242042466,0.05724742,23831.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242043871,0.02724742,23831.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242044183,0.13896463,23830.0,23823.0,0.31978929]
["bitfinex-derivatives","BTCF0:USTF0",1659242045480,0.2103,23829.0,23820.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659242045779,0.34816966,23829.0,23820.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659242046287,0.36516966,23829.0,23820.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1659242047086,0.15486966,23829.0,23820.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1659242047298,0.017,23829.0,23820.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1659242047974,0.16511708,23831.0,23820.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659242048173,0.37541708,23831.0,23820.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659242048475,0.16846348,23830.0,23820.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1659242048980,0.30633314,23830.0,23820.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1659242049981,0.16846348,23830.0,23820.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659242050181,0.30633314,23830.0,23820.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659242050380,0.30633314,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242051375,0.16846348,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242051786,0.30633314,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242052085,0.30633314,23830.0,23820.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659242052279,0.30633314,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242053983,0.30633314,23830.0,23820.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659242054378,0.16846348,23830.0,23820.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659242054783,0.16846348,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242055087,0.30633314,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242056280,0.16846348,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242057787,0.37876348,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242057985,0.51663314,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242058187,0.37876348,23830.0,23820.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659242058379,0.37876348,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242058582,0.51663314,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242059079,0.37876348,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242059489,0.51663314,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242059693,0.34816966,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242059880,0.2103,23830.0,23820.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659242060383,0.2103,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242061382,0.25226,23830.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242061584,0.15924841,23829.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242061989,0.15924841,23829.0,23820.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659242062390,0.15924841,23829.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242064287,0.15924841,23829.0,23820.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1659242066301,0.15924841,23829.0,23820.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1659242066499,0.15924841,23829.0,23820.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1659242067191,0.15924841,23829.0,23820.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659242068404,0.15924841,23829.0,23820.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1659242069911,0.15924841,23829.0,23820.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659242070311,0.15924841,23829.0,23820.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659242071016,2.1393538,23828.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242072211,2.1393538,23828.0,23820.0,0.48842526]
["bitfinex-derivatives","BTCF0:USTF0",1659242072411,2.1393538,23828.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242072617,0.3222778,23829.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242073020,2.29938195,23829.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242073222,2.43725161,23829.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242073622,0.3222778,23829.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242073813,0.5325778,23829.0,23820.0,0.33042526]
["bitfinex-derivatives","BTCF0:USTF0",1659242074312,0.5325778,23829.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242074511,0.3222778,23829.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242075919,0.3222778,23829.0,23820.0,0.33042526]
["bitfinex-derivatives","BTCF0:USTF0",1659242076222,0.18440814,23829.0,23820.0,0.33042526]
["bitfinex-derivatives","BTCF0:USTF0",1659242076421,0.18440814,23829.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242076724,0.3222778,23829.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242078022,0.5325778,23829.0,23820.0,0.33042526]
["bitfinex-derivatives","BTCF0:USTF0",1659242078424,2.45820091,23829.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242078625,0.3222778,23829.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242078817,0.13786966,23830.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242079123,0.02724742,23831.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242079521,0.16511708,23831.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242079718,0.02724742,23831.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242080123,0.16511708,23831.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242080320,0.02724742,23831.0,23820.0,0.48942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242080726,0.16511708,23831.0,23820.0,0.48942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242081827,0.02724742,23831.0,23820.0,0.48942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242082224,0.02724742,23831.0,23820.0,0.56842526]
["bitfinex-derivatives","BTCF0:USTF0",1659242082421,0.02724742,23831.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242083930,0.02724742,23831.0,23820.0,0.33042526]
["bitfinex-derivatives","BTCF0:USTF0",1659242084323,0.16511708,23831.0,23820.0,0.40942526]
["bitfinex-derivatives","BTCF0:USTF0",1659242084726,0.16511708,23831.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242084926,0.02724742,23831.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242085127,0.02724742,23831.0,23821.0,0.69070293]
["bitfinex-derivatives","BTCF0:USTF0",1659242086331,0.02724742,23831.0,23821.0,0.56040293]
["bitfinex-derivatives","BTCF0:USTF0",1659242086527,0.02724742,23831.0,23821.0,0.77070293]
["bitfinex-derivatives","BTCF0:USTF0",1659242086728,0.02724742,23831.0,23821.0,0.56040293]
["bitfinex-derivatives","BTCF0:USTF0",1659242087543,0.02724742,23831.0,23822.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242088229,0.02724742,23831.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659242088741,0.02724742,23831.0,23822.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1659242089033,0.02724742,23831.0,23822.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242089233,0.02724742,23831.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659242089828,0.02724742,23831.0,23822.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659242090231,0.02724742,23831.0,23823.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242091138,0.02724742,23831.0,23823.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242091535,0.02724742,23831.0,23823.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242091942,0.02724742,23831.0,23821.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659242092240,0.02724742,23831.0,23823.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242093838,0.02724742,23831.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242094238,0.02724742,23831.0,23823.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242095953,0.02724742,23831.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242096349,0.02724742,23831.0,23823.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242097849,0.02724742,23831.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242099351,0.02724742,23831.0,23823.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242099550,0.02724742,23831.0,23823.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242100053,0.02724742,23831.0,23824.0,0.39302503]
["bitfinex-derivatives","BTCF0:USTF0",1659242100256,0.03619317,23833.0,23824.0,0.39302503]
["bitfinex-derivatives","BTCF0:USTF0",1659242100456,0.03619317,23833.0,23824.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1659242101056,0.03619317,23833.0,23822.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1659242101753,0.03619317,23833.0,23824.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242102257,0.03619317,23833.0,23824.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242102759,0.03619317,23833.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242103956,0.03619317,23833.0,23822.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242104351,0.03619317,23833.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242104755,0.07815317,23833.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242104955,0.10800437,23832.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242105855,0.10800437,23832.0,23822.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242106261,0.31830437,23832.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242106464,0.04196,23831.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242106958,0.13867478,23830.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242107957,0.13867478,23830.0,23821.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659242108360,0.13867478,23830.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242109959,0.13867478,23830.0,23821.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659242110160,2.08840361,23831.0,23821.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659242110361,2.08840361,23831.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242110663,0.2103,23832.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242111057,0.11094415,23831.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242111258,0.15290415,23831.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242111568,0.11094415,23831.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242112065,0.11094415,23831.0,23821.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659242112263,0.15290415,23831.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242112464,0.11094415,23831.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242113866,0.11094415,23831.0,23821.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659242114069,0.14611866,23833.0,23821.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659242114259,0.14611866,23833.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242115967,0.14611866,23833.0,23821.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1659242116167,0.14611866,23833.0,23821.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659242116469,0.14611866,23833.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242117063,0.03619317,23833.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242117868,0.03619317,23833.0,23821.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659242118368,0.03619317,23833.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242120075,0.19507354,23832.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242120472,0.19507354,23832.0,23821.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659242120982,0.19507354,23832.0,23822.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242121279,0.19507354,23832.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242122377,0.19507354,23832.0,23824.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659242122774,0.19507354,23832.0,23821.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659242123784,0.3329432,23832.0,23821.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659242124394,0.3329432,23832.0,23821.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1659242124882,2.28143017,23829.0,23821.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1659242125986,2.28143017,23829.0,23821.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659242125987,0.12560701,23828.0,23821.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659242126187,0.26347667,23828.0,23821.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659242126387,0.04197,23827.0,23821.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1659242126588,0.13786966,23827.0,23821.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1659242126797,0.36447733,23828.0,23821.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1659242126798,0.17983966,23828.0,23821.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1659242126999,0.18152528,23826.0,23821.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1659242127401,0.18152528,23826.0,23821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242127999,0.18152528,23826.0,23820.0,0.33042526]
["bitfinex-derivatives","BTCF0:USTF0",1659242128296,0.18152528,23826.0,23821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242129998,0.18152528,23826.0,23820.0,0.33042526]
["bitfinex-derivatives","BTCF0:USTF0",1659242130394,0.18152528,23826.0,23821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242130997,3.03369604,23829.0,23821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242131400,2.53370017,23829.0,23821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242131803,2.49173017,23829.0,23821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242132004,2.49173017,23829.0,23820.0,0.33042526]
["bitfinex-derivatives","BTCF0:USTF0",1659242132217,0.04197,23828.0,23820.0,0.33042526]
["bitfinex-derivatives","BTCF0:USTF0",1659242132401,0.04197,23828.0,23821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242133602,0.13482302,23827.0,23821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242134404,0.13482302,23827.0,23821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242135812,0.13482302,23827.0,23820.0,0.33042526]
["bitfinex-derivatives","BTCF0:USTF0",1659242136416,0.13482302,23827.0,23821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242137014,0.38709302,23827.0,23821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242137516,0.34512302,23827.0,23821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242137911,0.34512302,23827.0,23820.0,0.33042526]
["bitfinex-derivatives","BTCF0:USTF0",1659242138311,0.04197,23826.0,23821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242138518,0.11278062,23825.0,23821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242139613,0.82307649,23825.0,23821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242139814,0.04197,23824.0,23821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242140014,0.04197,23824.0,23815.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659242140015,0.71029587,23823.0,23815.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659242140214,0.04198,23822.0,23815.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659242140614,0.41048484,23822.0,23815.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659242142215,0.20018484,23822.0,23815.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659242142423,0.20018484,23822.0,23815.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659242143922,0.20018484,23822.0,23815.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659242144421,0.20018484,23822.0,23815.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659242145932,0.25227,23825.0,23815.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659242146122,0.25227,23825.0,23815.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659242147736,0.25227,23825.0,23815.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659242148119,0.04197,23825.0,23815.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659242148320,0.61119895,23826.0,23815.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659242148520,1.11119482,23826.0,23815.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659242148722,0.04197,23825.0,23815.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659242149233,0.2103,23824.0,23815.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659242149425,0.04198,23823.0,23815.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659242150030,0.04198,23823.0,23815.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1659242150422,0.04198,23823.0,23815.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659242151032,0.15946131,23822.0,23815.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659242151226,0.25228,23821.0,23815.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659242151426,0.25228,23821.0,23811.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1659242151635,0.2103,23821.0,23811.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1659242152026,0.16004278,23820.0,23811.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1659242152424,2.43822997,23820.0,23811.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1659242153024,2.43822997,23820.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242153534,2.43822997,23820.0,23811.0,0.40120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242153924,2.43822997,23820.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242155537,2.43822997,23820.0,23811.0,0.40120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242156138,0.2103,23819.0,23811.0,0.40120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242156439,0.16288791,23818.0,23811.0,0.40120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242157339,0.37318791,23818.0,23811.0,0.40120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242157542,0.37318791,23818.0,23811.0,0.48120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242158046,0.37318791,23818.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242158346,0.16288791,23818.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242158546,0.25228,23823.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242158742,0.1897534,23820.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242159043,0.25228,23823.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242159441,0.25228,23823.0,23811.0,0.40120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242159746,0.04198,23823.0,23811.0,0.40120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242159944,0.72679895,23826.0,23811.0,1.11150735]
["bitfinex-derivatives","BTCF0:USTF0",1659242159945,0.97906895,23826.0,23811.0,1.11150735]
["bitfinex-derivatives","BTCF0:USTF0",1659242160249,0.93709895,23826.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659242161441,0.93709895,23826.0,23812.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1659242161644,0.11894557,23825.0,23812.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1659242161844,0.04197,23825.0,23812.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1659242162048,0.97906895,23826.0,23812.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1659242162751,0.33895182,23825.0,23812.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1659242163948,0.04197,23824.0,23812.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1659242164449,0.04197,23824.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242164639,0.16422915,23823.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242165042,0.16422915,23823.0,23811.0,0.53150735]
["bitfinex-derivatives","BTCF0:USTF0",1659242165247,0.16422915,23823.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242165451,0.16422915,23823.0,23812.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1659242166248,0.16422915,23823.0,23813.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242167160,0.16422915,23823.0,23812.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659242167553,0.93709895,23826.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242168649,0.13992604,23825.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242168849,0.18189604,23825.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242169050,0.18189604,23825.0,23812.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242169250,0.18189604,23825.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242169454,0.18189604,23825.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242169656,0.13992604,23825.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242171156,0.35022604,23825.0,23811.0,0.53150735]
["bitfinex-derivatives","BTCF0:USTF0",1659242171359,0.39219604,23825.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242172052,0.35022604,23825.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242172953,0.35022604,23825.0,23811.0,0.53150735]
["bitfinex-derivatives","BTCF0:USTF0",1659242173458,0.35022604,23825.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242175052,0.35022604,23825.0,23811.0,0.57350735]
["bitfinex-derivatives","BTCF0:USTF0",1659242175455,0.35022604,23825.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242176858,0.4880957,23825.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242177059,0.4880957,23825.0,23811.0,1.07350735]
["bitfinex-derivatives","BTCF0:USTF0",1659242177454,0.4880957,23825.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242177655,0.13786966,23824.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242177861,0.13568183,23823.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242179064,0.13568183,23823.0,23811.0,0.53150735]
["bitfinex-derivatives","BTCF0:USTF0",1659242179256,0.13786966,23824.0,23811.0,0.53150735]
["bitfinex-derivatives","BTCF0:USTF0",1659242179460,0.13786966,23824.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242180869,0.14240121,23823.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242181068,0.14240121,23823.0,23811.0,0.53150735]
["bitfinex-derivatives","BTCF0:USTF0",1659242181463,0.14240121,23823.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242183269,0.28027087,23823.0,23811.0,0.53150735]
["bitfinex-derivatives","BTCF0:USTF0",1659242183468,0.28027087,23823.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242183669,0.13786966,23822.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242183870,0.15085893,23821.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242185076,0.15085893,23821.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242185475,0.15085893,23821.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242187880,0.15085893,23821.0,23813.0,0.56043721]
["bitfinex-derivatives","BTCF0:USTF0",1659242188083,0.13786966,23823.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242188377,0.13786966,23824.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242188780,0.13251585,23823.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242188970,0.13251585,23823.0,23812.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242189370,0.13251585,23823.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242190983,0.27038551,23823.0,23811.0,0.53150735]
["bitfinex-derivatives","BTCF0:USTF0",1659242191183,0.13786966,23823.0,23811.0,0.53150735]
["bitfinex-derivatives","BTCF0:USTF0",1659242191482,0.13786966,23823.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242191681,0.13786966,23825.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242192073,0.13786966,23825.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659242192684,0.13786966,23825.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659242192885,0.13786966,23824.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242193087,0.39014966,23823.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242193380,0.13786966,23822.0,23813.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659242193581,0.13786966,23822.0,23813.0,0.5604715]
["bitfinex-derivatives","BTCF0:USTF0",1659242193981,0.15667444,23821.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242195386,0.15667444,23821.0,23813.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659242195583,0.15667444,23821.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242197090,0.15667444,23821.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242197388,0.15667444,23821.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242198983,0.15667444,23821.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242199487,0.65545404,23823.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242200195,0.86575404,23823.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242200488,0.13786966,23822.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242200690,0.04198,23821.0,23813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242201081,0.17984966,23822.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242201493,0.17549547,23820.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242202995,0.21747547,23820.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242203291,0.17549547,23820.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242203492,0.19549547,23820.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242204997,0.17549547,23820.0,23811.0,0.32120735]
["bitfinex-derivatives","BTCF0:USTF0",1659242205289,0.17549547,23820.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242205493,0.17549547,23820.0,23811.0,0.39896985]
["bitfinex-derivatives","BTCF0:USTF0",1659242206691,0.35534513,23820.0,23811.0,0.39896985]
["bitfinex-derivatives","BTCF0:USTF0",1659242206892,0.13786966,23819.0,23811.0,0.39896985]
["bitfinex-derivatives","BTCF0:USTF0",1659242207089,0.13786966,23819.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242207594,0.690518,23819.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242207805,0.14272907,23818.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242209598,0.32059873,23818.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242209793,0.18272907,23818.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242211200,0.14272907,23818.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242211406,0.18265739,23818.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242213410,0.22465739,23818.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242213603,0.18465739,23818.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242214304,0.042,23818.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242215098,0.17984966,23819.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242215504,0.079,23818.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242215899,0.04199,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242216103,0.12099,23818.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242216303,0.19101399,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242216903,0.40131399,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242217405,0.04199,23816.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242217603,0.2513,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242218003,0.041,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242219103,0.25229,23818.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242219504,0.39927207,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242220509,0.04199,23816.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242220811,0.04,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242221015,0.25229,23818.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242222212,0.04,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242222409,0.04199,23816.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242222614,0.08199,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242223517,0.33229,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242223715,0.2103,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242224419,0.25229,23818.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242225414,0.40157622,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242228714,0.44157622,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242229417,0.40157622,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242229820,0.19127622,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242230321,0.04,23817.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242230720,0.40089895,23821.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659242231822,0.40089895,23821.0,23812.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659242232026,0.1137975,23822.0,23812.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659242232221,0.1137975,23822.0,23811.0,0.53126985]
["bitfinex-derivatives","BTCF0:USTF0",1659242232725,0.3240975,23822.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659242232928,0.3240975,23822.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242233627,0.1137975,23822.0,23811.0,0.32096985]
["bitfinex-derivatives","BTCF0:USTF0",1659242233821,0.1137975,23822.0,23811.0,0.39996985]
["bitfinex-derivatives","BTCF0:USTF0",1659242234423,0.1137975,23822.0,23811.0,0.61026985]
["bitfinex-derivatives","BTCF0:USTF0",1659242234623,0.1137975,23822.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659242235027,0.1137975,23822.0,23811.0,0.61026985]
["bitfinex-derivatives","BTCF0:USTF0",1659242235329,0.1137975,23822.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659242235730,0.1137975,23822.0,23811.0,0.53126985]
["bitfinex-derivatives","BTCF0:USTF0",1659242235923,0.1137975,23822.0,23812.0,0.55941301]
["bitfinex-derivatives","BTCF0:USTF0",1659242236631,0.1137975,23822.0,23812.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242237525,0.1137975,23822.0,23811.0,2.50890447]
["bitfinex-derivatives","BTCF0:USTF0",1659242237928,0.1137975,23822.0,23812.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242239530,0.1137975,23822.0,23811.0,0.53126985]
["bitfinex-derivatives","BTCF0:USTF0",1659242239830,0.1137975,23822.0,23812.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242240033,0.1137975,23822.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659242240237,0.5229734,23826.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659242240238,0.3259,23826.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659242240731,1.77429697,23827.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659242241836,0.003,23828.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242242035,0.20890364,23827.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659242243548,0.20890364,23827.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659242243937,0.20890364,23827.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242245439,0.20890364,23827.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659242245944,0.20890364,23827.0,23815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242246343,0.3467733,23827.0,23815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242247843,0.3467733,23827.0,23815.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659242248045,0.2103,23826.0,23815.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659242248246,0.04197,23825.0,23815.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659242248849,0.39013966,23826.0,23815.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659242249051,0.2103,23824.0,23813.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659242249758,0.17983966,23826.0,23813.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659242250052,0.4073734,23827.0,23813.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659242250053,0.2103,23827.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242250254,0.2103,23827.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659242250845,0.2103,23827.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659242251047,0.2103,23827.0,23813.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1659242251247,0.2103,23825.0,23813.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1659242251544,0.04197,23824.0,23813.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659242251949,0.2103,23825.0,23813.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1659242252150,0.11325981,23823.0,23813.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1659242253544,0.11325981,23823.0,23813.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659242253946,0.11325981,23823.0,23813.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1659242255556,0.11325981,23823.0,23813.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659242255856,0.11325981,23823.0,23813.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1659242256559,0.11325981,23823.0,23813.0,0.3957813]
["bitfinex-derivatives","BTCF0:USTF0",1659242257253,0.32355981,23823.0,23813.0,0.3957813]
["bitfinex-derivatives","BTCF0:USTF0",1659242257453,0.2103,23821.0,23813.0,0.3957813]
["bitfinex-derivatives","BTCF0:USTF0",1659242257654,0.04198,23820.0,23813.0,0.3957813]
["bitfinex-derivatives","BTCF0:USTF0",1659242257851,0.04198,23820.0,23813.0,0.4727813]
["bitfinex-derivatives","BTCF0:USTF0",1659242258053,0.04198,23820.0,23813.0,0.3927813]
["bitfinex-derivatives","BTCF0:USTF0",1659242258661,0.25228,23820.0,23813.0,0.3927813]
["bitfinex-derivatives","BTCF0:USTF0",1659242259062,0.2103,23820.0,23813.0,0.3927813]
["bitfinex-derivatives","BTCF0:USTF0",1659242259455,0.2103,23820.0,23813.0,0.3157813]
["bitfinex-derivatives","BTCF0:USTF0",1659242259856,0.2893,23820.0,23813.0,0.3157813]
["bitfinex-derivatives","BTCF0:USTF0",1659242260062,0.17237412,23819.0,23813.0,0.3157813]
["bitfinex-derivatives","BTCF0:USTF0",1659242260264,0.17237412,23819.0,23807.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659242261858,0.17237412,23819.0,23807.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1659242263567,0.17237412,23819.0,23807.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659242263959,0.17237412,23819.0,23807.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1659242265459,0.17237412,23819.0,23807.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659242265860,0.17237412,23819.0,23807.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1659242267571,0.17237412,23819.0,23807.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659242267966,0.17237412,23819.0,23807.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1659242269673,0.17237412,23819.0,23807.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659242269866,0.17237412,23819.0,23807.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1659242271571,0.17237412,23819.0,23807.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659242271969,0.17237412,23819.0,23807.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1659242273576,0.38267412,23819.0,23807.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659242273878,0.38267412,23819.0,23807.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1659242275472,0.38267412,23819.0,23807.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659242275885,0.38267412,23819.0,23807.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1659242276476,0.17237412,23819.0,23807.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1659242279878,0.17237412,23819.0,23807.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1659242280084,0.17237412,23819.0,23807.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1659242281378,0.17237412,23819.0,23807.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659242281780,0.25228,23821.0,23807.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1659242281980,0.39014966,23821.0,23807.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1659242282186,0.2103,23821.0,23807.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1659242282577,0.184503,23820.0,23807.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1659242282778,0.184503,23820.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659242282977,0.86896861,23823.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659242283185,0.73109895,23823.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659242283892,0.73109895,23823.0,23809.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242284690,0.18350574,23822.0,23809.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242285083,0.18350574,23822.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242285985,0.18350574,23822.0,23810.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242286187,0.18350574,23822.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242286387,2.09395776,23821.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242286790,0.12451978,23820.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242287583,0.12451978,23820.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242287786,0.12451978,23820.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242289994,0.12451978,23820.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242290188,0.12451978,23820.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242291900,2.21677568,23820.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242293500,0.12451978,23820.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242293889,0.12451978,23820.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242295394,0.12451978,23820.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242295799,0.12451978,23820.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242297501,0.12451978,23820.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242298008,0.12451978,23820.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242299505,0.12451978,23820.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242299902,0.12451978,23820.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242301514,0.12451978,23820.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242302012,0.12451978,23820.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242302807,0.12451978,23820.0,23810.0,0.07977266]
["bitfinex-derivatives","BTCF0:USTF0",1659242303412,0.12451978,23820.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242304217,0.12451978,23820.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242307422,0.12451978,23820.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242307916,0.12451978,23820.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242309511,0.12451978,23820.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242309911,0.12451978,23820.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242311214,2.28598075,23822.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242311419,2.28598075,23822.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242311821,2.28598075,23822.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242313424,2.07568075,23822.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242313622,0.14740569,23821.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242313813,0.14740569,23821.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242315118,0.86896861,23823.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242315320,0.73109895,23823.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242315522,0.13786966,23825.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242315721,0.14086966,23828.0,23812.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242315922,0.18283966,23828.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659242316118,0.39313966,23828.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242316525,0.35116966,23828.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242316929,0.39313966,23828.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242317119,0.18283966,23828.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242317443,0.003,23828.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659242317633,0.14086966,23828.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242317832,0.14086966,23828.0,23814.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242318427,0.13209716,23827.0,23814.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242319528,0.13209716,23827.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242319928,0.13209716,23827.0,23814.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242320737,0.2103,23826.0,23814.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242321035,0.04197,23825.0,23814.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242321434,0.2103,23824.0,23814.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242321735,0.38259886,23823.0,23813.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659242321932,0.38259886,23823.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242322139,0.2103,23820.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242322537,0.04198,23819.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242323433,0.04198,23819.0,23811.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659242323628,0.25228,23820.0,23811.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659242323833,0.14491727,23818.0,23811.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659242325847,0.14491727,23818.0,23811.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1659242327446,0.14491727,23818.0,23811.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659242327847,0.14491727,23818.0,23811.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1659242329451,0.14491727,23818.0,23811.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659242329950,0.14491727,23818.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242331653,0.14491727,23818.0,23811.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659242332846,0.2103,23822.0,23811.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659242334352,0.04198,23821.0,23811.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659242334655,0.04198,23821.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242334855,0.17984966,23821.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242335058,0.13786966,23821.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242335860,0.13716897,23820.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242336253,0.13716897,23820.0,23811.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1659242336758,0.13716897,23820.0,23811.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659242340162,0.13716897,23820.0,23811.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1659242340766,0.13716897,23820.0,23811.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1659242342170,0.39014966,23822.0,23811.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1659242342171,0.25228,23822.0,23811.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1659242342365,0.25228,23822.0,23811.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1659242342771,0.2103,23822.0,23811.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1659242343075,0.2103,23822.0,23811.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659242344271,0.2103,23822.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242344776,0.2103,23822.0,23811.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659242344969,0.18365642,23821.0,23811.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659242346379,0.18365642,23821.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242346580,0.22563642,23821.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242346978,0.18365642,23821.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242347482,0.53182608,23821.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242347680,0.04198,23820.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242347875,0.04198,23820.0,23811.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659242348278,0.39014966,23820.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242348471,0.3284801,23819.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242348672,0.04199,23818.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242348980,0.04183674,23818.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242349182,0.25228,23819.0,23811.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1659242349401,0.55,23818.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242349683,0.84816553,23814.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242349886,0.68618425,23812.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242350078,0.042,23811.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242350273,0.2103,23812.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242350876,0.25229,23813.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242351472,0.04199,23813.0,23803.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1659242351677,0.43489895,23814.0,23803.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1659242351875,0.40089895,23814.0,23803.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1659242352375,0.43789895,23814.0,23803.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1659242352778,0.43789895,23814.0,23803.0,2.01267211]
["bitfinex-derivatives","BTCF0:USTF0",1659242352991,0.43789895,23814.0,23803.0,2.49336358]
["bitfinex-derivatives","BTCF0:USTF0",1659242353286,0.43789895,23814.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242353488,0.41078102,23813.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242353688,0.88662727,23813.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242353991,0.042,23812.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242355182,0.76713625,23813.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242355390,0.17248709,23812.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242355589,0.042,23811.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242356191,0.72514625,23813.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242356192,0.042,23812.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242356388,0.044,23811.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242357386,0.20289849,23810.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242358283,0.24589849,23810.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242359796,0.043,23810.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242359996,0.042,23812.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242360295,0.044,23810.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242361687,0.10993897,23809.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242362897,0.042,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242363097,0.042,23809.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242363299,0.086,23809.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242363496,0.044,23809.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242364396,0.081,23809.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242364594,0.13216788,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242366199,0.2103,23810.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242366401,0.035,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242367807,0.53499587,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242368112,0.042,23807.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242369199,0.14004963,23806.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242370406,0.17804963,23806.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242371001,0.038,23806.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242371997,0.2523,23810.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242372403,0.043,23806.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242373204,0.3003,23814.0,23804.0,0.4805966]
["bitfinex-derivatives","BTCF0:USTF0",1659242373400,0.3003,23814.0,23804.0,0.7329066]
["bitfinex-derivatives","BTCF0:USTF0",1659242373712,0.3003,23814.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659242373911,0.04199,23817.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242374118,0.25229,23817.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242374410,0.08,23814.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242375203,0.13724223,23813.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242376318,0.13724223,23813.0,23803.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659242378114,0.13724223,23813.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242378308,0.17824223,23813.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242379517,0.042,23812.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242379717,0.1061771,23811.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242380314,0.1391771,23811.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242382020,0.1061771,23811.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242382417,0.1441771,23811.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242383924,0.1061771,23811.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242384323,0.1441771,23811.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242384526,1.90781578,23810.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242384729,2.38367603,23810.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242386425,2.45967603,23810.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242386723,0.19689961,23809.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242388728,0.22589961,23809.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242388926,0.029,23809.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242389922,0.17909508,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242392324,0.25609508,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242393937,0.17909508,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242394431,0.25509508,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242396330,0.33209508,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242396527,0.25609508,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242397930,0.17909508,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242398333,0.22109508,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242400039,0.17909508,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242400435,0.042,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242401936,0.042,23812.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242402137,0.13786966,23811.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242402332,0.042,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242403434,0.20702314,23807.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242404036,0.042,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242404340,0.044,23807.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242405931,0.11136615,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242406332,0.044,23807.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242407836,0.17995397,23806.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242408334,0.22295397,23806.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242408535,0.043,23806.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242409838,0.19612815,23805.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242410344,0.23912815,23805.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242410939,0.043,23805.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242412041,0.12411065,23807.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242412439,0.043,23805.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242414035,0.12411065,23807.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242414446,0.043,23805.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242416045,0.17349044,23808.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242416445,0.043,23805.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242417944,0.86599791,23811.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242418151,0.2103,23810.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242418341,0.043,23805.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242419244,0.08501,23805.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242419842,0.17987966,23806.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242420452,0.11201,23806.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242420654,0.20546718,23805.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242421148,0.24747718,23805.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242421749,0.20546718,23805.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242422345,0.23646718,23805.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242425853,0.20546718,23805.0,23803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659242426359,0.23946718,23805.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242427852,0.20546718,23805.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242428351,0.28346718,23805.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242429957,0.20546718,23805.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242430654,0.28346718,23805.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242432354,0.20546718,23805.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242433680,0.28346718,23805.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242434984,0.078,23805.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242435179,0.156,23805.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242435784,0.042,23809.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242436192,0.39016966,23809.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242436482,0.43016966,23809.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242436883,0.39016966,23809.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242437185,0.13173172,23808.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242437485,0.042,23807.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242437784,0.2523,23809.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242438484,0.43016966,23809.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242439077,0.16522264,23808.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242439281,0.2523,23807.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242439684,0.2103,23807.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242440082,0.14505714,23806.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242440878,0.18706714,23806.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242441079,0.14505714,23806.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242442286,0.18405714,23806.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242443990,0.14505714,23806.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242444291,0.18405714,23806.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242445991,0.3219268,23806.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242446389,0.3609268,23806.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242447200,0.22305714,23806.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242448000,0.14505714,23806.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242448391,0.027,23806.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242450094,0.04201,23806.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242450298,0.065,23806.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242450689,0.11565072,23805.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242452300,0.14265072,23805.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242454416,0.19565072,23805.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242456003,0.11565072,23805.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242456403,0.08,23805.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242457203,0.17725106,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242458407,0.20425106,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242460116,0.17725106,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242460415,0.20425106,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242461120,0.027,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242462023,0.13786966,23805.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242462319,0.027,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242464322,0.053,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242464516,0.026,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242465113,0.16386966,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242465517,0.34385377,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242465926,0.31785377,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242466222,0.17998411,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242466425,0.20698411,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242467916,0.17998411,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242468327,0.25998411,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242468528,0.39785377,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242469931,0.31785377,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242470322,0.39785377,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242471130,0.25998411,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242472124,0.17998411,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242472327,0.20698411,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242472529,0.34485377,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242472728,0.20698411,23804.0,23803.0,0.00287798]
["bitfinex-derivatives","BTCF0:USTF0",1659242473029,0.027,23804.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242474032,0.2103,23807.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242474435,0.078,23804.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242475940,0.13090953,23806.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242476343,0.026,23804.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242478446,0.078,23804.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242479953,0.2103,23807.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242480450,0.078,23804.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242482046,0.2103,23807.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242482250,0.20849591,23806.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242482454,0.078,23804.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242484145,0.15830167,23805.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242484345,0.078,23804.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242486150,0.1970734,23811.0,23803.0,0.50280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242486151,0.13786966,23811.0,23803.0,0.50280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242486353,0.078,23804.0,23803.0,0.50280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242486544,0.13786966,23815.0,23804.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1659242486745,0.13786966,23814.0,23805.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242486945,0.13786966,23815.0,23806.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242487150,0.13786966,23815.0,23806.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242487459,0.13786966,23816.0,23809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242487756,0.13786966,23816.0,23806.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242487956,0.53876861,23817.0,23807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242488158,0.44288895,23817.0,23807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242488661,0.40089895,23817.0,23806.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1659242488852,0.41880713,23816.0,23806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659242489052,0.17985966,23815.0,23806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659242489251,0.39015966,23815.0,23806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659242489757,0.25229,23815.0,23806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659242489950,0.39015966,23815.0,23806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659242490148,0.39015966,23815.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242490149,0.25229,23815.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242490349,0.32829,23815.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242490757,0.2103,23813.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242490961,0.042,23812.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242491553,0.17985966,23814.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242491753,0.04199,23814.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242491954,0.14682066,23813.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242492354,0.14682066,23813.0,23803.0,0.08280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242492557,2.39707082,23813.0,23803.0,0.08280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242493755,0.14682066,23813.0,23805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242493954,0.14682066,23813.0,23803.0,0.69376464]
["bitfinex-derivatives","BTCF0:USTF0",1659242494355,0.14682066,23813.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242496469,0.14682066,23813.0,23804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242498170,0.14682066,23813.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242499770,0.14682066,23813.0,23804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242501186,0.14682066,23813.0,23804.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659242501374,0.14682066,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242501568,0.14682066,23813.0,23804.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659242501768,0.14682066,23813.0,23804.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1659242501968,2.14564684,23813.0,23804.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1659242502772,2.18763684,23813.0,23804.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1659242503475,2.18763684,23813.0,23804.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1659242503882,2.18763684,23813.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242504072,2.14564684,23813.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242505375,2.14564684,23813.0,23803.0,0.08280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242506870,2.14564684,23813.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242507676,2.14564684,23813.0,23803.0,0.08280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242508273,0.14682066,23813.0,23803.0,0.08280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242510190,0.14682066,23813.0,23806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242510382,0.44288895,23817.0,23806.0,0.48059861]
["bitfinex-derivatives","BTCF0:USTF0",1659242510687,0.40089895,23817.0,23806.0,0.69089861]
["bitfinex-derivatives","BTCF0:USTF0",1659242510887,0.40089895,23817.0,23806.0,0.48059861]
["bitfinex-derivatives","BTCF0:USTF0",1659242511093,0.40089895,23817.0,23806.0,0.69089861]
["bitfinex-derivatives","BTCF0:USTF0",1659242511385,0.40089895,23817.0,23806.0,0.74289861]
["bitfinex-derivatives","BTCF0:USTF0",1659242511584,0.40089895,23817.0,23806.0,0.53259861]
["bitfinex-derivatives","BTCF0:USTF0",1659242511785,0.40089895,23817.0,23806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659242512177,0.15506291,23816.0,23806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659242512984,0.15506291,23816.0,23806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242513291,0.15506291,23816.0,23806.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659242514878,0.15506291,23816.0,23805.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242515283,0.15506291,23816.0,23806.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659242516080,0.29293257,23816.0,23806.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659242516282,0.25229,23815.0,23806.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659242516497,0.39015966,23815.0,23806.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659242516885,0.39015966,23815.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242517089,1.06298533,23815.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242517294,0.13786966,23814.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242517791,0.86591193,23815.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242517990,0.18496127,23814.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242518596,0.32283093,23814.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242518986,0.32283093,23814.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242519387,0.36482093,23814.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242519588,0.18496127,23814.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242521000,0.18496127,23814.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242521296,0.18496127,23814.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242521500,0.32283093,23814.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242522295,0.18496127,23814.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242522900,0.18496127,23814.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242523303,0.18496127,23814.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242523506,2.21325449,23814.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242526917,2.21325449,23814.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242527116,0.18496127,23814.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242527313,0.18496127,23814.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242528925,0.18496127,23814.0,23804.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242529415,0.18496127,23814.0,23806.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659242531018,0.18496127,23814.0,23803.0,0.21310547]
["bitfinex-derivatives","BTCF0:USTF0",1659242531423,0.18496127,23814.0,23806.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242534533,0.18496127,23814.0,23806.0,0.07983508]
["bitfinex-derivatives","BTCF0:USTF0",1659242535330,0.18496127,23814.0,23806.0,0.15983508]
["bitfinex-derivatives","BTCF0:USTF0",1659242535629,0.18496127,23814.0,23803.0,0.21310547]
["bitfinex-derivatives","BTCF0:USTF0",1659242537224,0.32283093,23814.0,23803.0,0.21310547]
["bitfinex-derivatives","BTCF0:USTF0",1659242537430,0.32283093,23814.0,23803.0,0.29310547]
["bitfinex-derivatives","BTCF0:USTF0",1659242537829,0.18496127,23814.0,23803.0,0.29310547]
["bitfinex-derivatives","BTCF0:USTF0",1659242538826,0.18496127,23814.0,23803.0,0.21310547]
["bitfinex-derivatives","BTCF0:USTF0",1659242539431,0.18496127,23814.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659242539736,0.18496127,23814.0,23803.0,0.33511547]
["bitfinex-derivatives","BTCF0:USTF0",1659242540129,0.18496127,23814.0,23803.0,0.29310547]
["bitfinex-derivatives","BTCF0:USTF0",1659242541040,0.18496127,23814.0,23803.0,0.21310547]
["bitfinex-derivatives","BTCF0:USTF0",1659242541431,0.18496127,23814.0,23803.0,0.29310547]
["bitfinex-derivatives","BTCF0:USTF0",1659242542131,0.13786966,23815.0,23803.0,0.79310547]
["bitfinex-derivatives","BTCF0:USTF0",1659242542333,0.13786966,23817.0,23805.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242542532,0.13786966,23818.0,23805.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659242542729,0.13786966,23818.0,23805.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242543129,0.17985966,23818.0,23805.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242543344,0.17985966,23818.0,23806.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242543637,0.13786966,23818.0,23806.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242544240,0.2072677,23817.0,23806.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242544537,0.2072677,23817.0,23805.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242545046,0.2072677,23817.0,23804.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659242545537,0.2072677,23817.0,23805.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242545937,0.2072677,23817.0,23805.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242546838,0.2072677,23817.0,23805.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242547338,0.2072677,23817.0,23806.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242548241,0.2072677,23817.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242549336,0.2072677,23817.0,23805.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242550547,0.11672041,23819.0,23805.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242550741,0.11672041,23819.0,23805.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242551247,0.11672041,23819.0,23806.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242551837,0.13786966,23820.0,23806.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242552346,0.12078666,23819.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242552541,0.25865632,23819.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242552940,0.25865632,23819.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242553446,0.25865632,23819.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242554046,0.12078666,23819.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242554751,0.25865632,23819.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242554954,0.25865632,23819.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242555352,0.12078666,23819.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242555944,0.12078666,23819.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242556650,0.25865632,23819.0,23806.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242556858,0.25865632,23819.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242557061,0.13786966,23818.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242557854,0.13754499,23817.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242558454,0.13754499,23817.0,23806.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242558855,0.13754499,23817.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242560462,0.307,23821.0,23809.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242560762,0.51772228,23820.0,23809.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242560956,0.34898,23821.0,23809.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242561155,0.307,23821.0,23809.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242561564,0.307,23821.0,23807.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659242562469,0.12897759,23820.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242562965,0.12897759,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242563657,0.80882312,23820.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242563857,0.13786966,23819.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242564262,0.34816966,23820.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242564465,0.5040734,23821.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242564466,0.44486966,23821.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242564659,1.13083798,23821.0,23807.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659242564859,1.13083798,23821.0,23807.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1659242565060,0.92053798,23821.0,23807.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659242565259,0.92053798,23821.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242565461,0.18946324,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242565864,0.14748324,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242566460,0.14748324,23820.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242566869,0.14748324,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242570573,0.14748324,23820.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242570965,0.14748324,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242572369,0.2853529,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242572575,0.2853529,23820.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242572970,0.14748324,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242573168,0.2853529,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242573680,0.14748324,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242574477,0.14748324,23820.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242574976,0.14748324,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242576571,0.14748324,23820.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242576986,0.14748324,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242578478,0.14748324,23820.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242578879,0.14748324,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242580379,0.2853529,23820.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242580875,0.3273329,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242581486,0.2853529,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242582277,0.14748324,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242582477,0.14748324,23820.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242582883,0.14748324,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242584490,0.14748324,23820.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242584893,0.14748324,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242586495,0.14748324,23820.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242586884,0.14748324,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242588383,0.14748324,23820.0,23807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242588799,0.14748324,23820.0,23807.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659242589591,0.14748324,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242590492,0.14748324,23820.0,23807.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242590884,0.14748324,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242591785,0.2853529,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242591988,0.14748324,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242592183,0.14748324,23820.0,23807.0,0.33208535]
["bitfinex-derivatives","BTCF0:USTF0",1659242592384,0.14748324,23820.0,23807.0,0.25208535]
["bitfinex-derivatives","BTCF0:USTF0",1659242592588,0.14748324,23820.0,23807.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242592789,0.14748324,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242594585,0.14748324,23820.0,23807.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242594795,0.14748324,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242596598,0.14748324,23820.0,23807.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242596801,0.14748324,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242598501,0.14748324,23820.0,23807.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242599002,0.14748324,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242600501,0.14748324,23820.0,23807.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242600896,0.14748324,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242604401,0.14748324,23820.0,23807.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242604805,0.14748324,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242606210,0.13786966,23818.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242606422,0.04199,23817.0,23807.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242606803,0.04199,23817.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242607005,0.17985966,23817.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242607412,0.17985966,23818.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242608415,0.13786966,23818.0,23807.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242608812,0.13786966,23818.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242609622,0.13786966,23819.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242609822,0.17985966,23818.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242610034,0.12335164,23817.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242610519,0.12335164,23817.0,23807.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242610918,0.17984966,23819.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242610919,0.13786966,23819.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242612626,0.45854798,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242612816,0.45854798,23820.0,23807.0,0.37008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242613119,0.45854798,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242614521,0.45854798,23820.0,23807.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242614914,0.45854798,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242615516,0.24824798,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242616428,0.24824798,23820.0,23807.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242616820,0.24824798,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242620428,0.24824798,23820.0,23807.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242620926,0.24824798,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242622430,0.24824798,23820.0,23807.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242622825,0.24824798,23820.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242624727,0.307,23821.0,23807.0,0.29008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242624927,0.307,23821.0,23807.0,0.41208535]
["bitfinex-derivatives","BTCF0:USTF0",1659242625234,0.307,23821.0,23807.0,0.33208535]
["bitfinex-derivatives","BTCF0:USTF0",1659242625937,0.307,23821.0,23809.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242626131,0.3114,23822.0,23809.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242626331,0.3114,23822.0,23809.0,0.25208535]
["bitfinex-derivatives","BTCF0:USTF0",1659242626531,0.3114,23822.0,23811.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242627539,0.3114,23822.0,23812.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242628642,0.3114,23822.0,23809.0,0.25208535]
["bitfinex-derivatives","BTCF0:USTF0",1659242628831,0.3114,23822.0,23812.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659242631043,0.3114,23822.0,23813.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242631242,0.1400511,23823.0,23813.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242631935,0.1400511,23823.0,23814.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242632946,0.1400511,23823.0,23814.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659242633133,0.1400511,23823.0,23811.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242634845,0.1400511,23823.0,23811.0,0.27808535]
["bitfinex-derivatives","BTCF0:USTF0",1659242635054,0.27792076,23823.0,23811.0,0.27808535]
["bitfinex-derivatives","BTCF0:USTF0",1659242636554,0.27792076,23823.0,23811.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242636845,0.13786966,23823.0,23811.0,0.27808535]
["bitfinex-derivatives","BTCF0:USTF0",1659242637243,0.61338016,23824.0,23811.0,0.27808535]
["bitfinex-derivatives","BTCF0:USTF0",1659242637642,0.13252521,23823.0,23811.0,0.27808535]
["bitfinex-derivatives","BTCF0:USTF0",1659242638340,0.27039487,23823.0,23811.0,0.27808535]
["bitfinex-derivatives","BTCF0:USTF0",1659242638550,0.13252521,23823.0,23811.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242638949,0.13252521,23823.0,23811.0,0.27808535]
["bitfinex-derivatives","BTCF0:USTF0",1659242640448,0.13252521,23823.0,23811.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242641453,0.61338016,23824.0,23811.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242641850,0.61338016,23824.0,23811.0,0.27808535]
["bitfinex-derivatives","BTCF0:USTF0",1659242642758,0.61331726,23824.0,23811.0,0.27808535]
["bitfinex-derivatives","BTCF0:USTF0",1659242642953,0.61331726,23824.0,23811.0,0.34608535]
["bitfinex-derivatives","BTCF0:USTF0",1659242643550,0.16160757,23823.0,23811.0,0.34608535]
["bitfinex-derivatives","BTCF0:USTF0",1659242643952,0.16160757,23823.0,23811.0,0.21008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242644962,0.16160757,23823.0,23811.0,0.28008535]
["bitfinex-derivatives","BTCF0:USTF0",1659242645961,0.16160757,23823.0,23811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659242646167,0.04198,23822.0,23811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659242646464,0.04198,23822.0,23810.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1659242646651,0.17984966,23822.0,23810.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1659242646851,0.17984966,23822.0,23811.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659242647455,0.17984966,23822.0,23811.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1659242647655,0.17984966,23822.0,23811.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659242648051,0.20304555,23821.0,23811.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659242648457,0.20304555,23821.0,23810.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659242648659,0.34091521,23821.0,23810.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659242648862,0.20304555,23821.0,23811.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659242650459,0.20304555,23821.0,23810.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659242650861,0.20304555,23821.0,23811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659242652460,0.20304555,23821.0,23810.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659242652658,2.00305996,23818.0,23810.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1659242652864,2.47875227,23818.0,23811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242654169,0.47569231,23818.0,23811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242654568,0.47569231,23818.0,23810.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659242654960,0.47569231,23818.0,23811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242656876,0.47569231,23818.0,23811.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659242657172,0.12157921,23820.0,23811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242657372,0.2103,23823.0,23811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242658077,0.13786966,23824.0,23811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242658280,0.13786966,23825.0,23811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659242658477,0.13786966,23825.0,23810.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1659242658870,0.13786966,23825.0,23811.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659242659074,0.1522589,23824.0,23811.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659242659277,0.62776741,23824.0,23811.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659242660073,0.76563707,23824.0,23811.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659242660577,0.76563707,23824.0,23810.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659242660974,0.29012856,23824.0,23811.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659242661279,0.1522589,23824.0,23812.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242662284,0.86255477,23824.0,23811.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659242662475,0.04198,23823.0,23811.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659242662674,0.13786966,23822.0,23811.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659242662871,0.13786966,23822.0,23811.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1659242663074,0.13786966,23822.0,23811.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1659242663272,0.12701683,23821.0,23811.0,2.35597571]
["bitfinex-derivatives","BTCF0:USTF0",1659242664188,0.12701683,23821.0,23811.0,2.14567571]
["bitfinex-derivatives","BTCF0:USTF0",1659242664386,0.12701683,23821.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242664685,0.12701683,23821.0,23810.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659242664879,0.12701683,23821.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242666486,0.12701683,23821.0,23810.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659242666995,0.12701683,23821.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242667481,0.16899683,23821.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242667682,0.12701683,23821.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242668489,0.12701683,23821.0,23810.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1659242668884,0.12701683,23821.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242670597,0.12701683,23821.0,23810.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659242670787,0.26488649,23821.0,23810.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659242670987,0.26488649,23821.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242671391,0.13786966,23822.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242671888,0.16118725,23821.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242672085,0.77461735,23821.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242672287,0.63674769,23821.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242672694,0.77461735,23821.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242672898,0.77461735,23821.0,23811.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1659242673190,0.77461735,23821.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242676200,2.23667488,23818.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242676401,0.13786966,23817.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242676602,0.33494306,23817.0,23811.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659242676900,0.17985966,23816.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659242677105,0.5,23815.0,23811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659242677301,0.37693306,23814.0,23811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659242677508,0.13786966,23813.0,23811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659242678004,0.17985966,23815.0,23811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659242678203,0.39015966,23815.0,23811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659242678395,0.1872463,23814.0,23811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659242679101,0.1872463,23814.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242679900,0.2292363,23814.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242680904,0.4805363,23814.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242681202,0.49999587,23811.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242681392,0.042,23810.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242681596,0.042,23811.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242682005,0.11153238,23810.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242683011,0.19153238,23810.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242683497,0.11153238,23810.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242685004,0.19153238,23810.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242686599,0.042,23809.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242686805,0.11509612,23808.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242687005,0.59095237,23808.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242688907,0.13109612,23808.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242689299,0.11509612,23808.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242690809,0.13109612,23808.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242692513,0.11509612,23808.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242692914,0.19409612,23808.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242694506,0.11509612,23808.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242694907,0.19409612,23808.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242696114,0.40439612,23808.0,23803.0,0.00280547]
["bitfinex-derivatives","BTCF0:USTF0",1659242696410,0.40439612,23808.0,23796.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659242696411,1.02596627,23806.0,23796.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659242697112,0.17322311,23805.0,23796.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659242697706,0.38352311,23805.0,23793.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659242697907,0.04201,23804.0,23793.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659242698117,0.18278072,23803.0,23793.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659242700424,0.2103,23805.0,23793.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659242701408,0.2103,23805.0,23793.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1659242701609,0.2103,23805.0,23793.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659242701808,0.2103,23805.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659242702014,0.2103,23805.0,23793.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659242703419,0.12809439,23804.0,23793.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659242703620,0.60398864,23804.0,23793.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659242705113,0.042,23807.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242705526,0.2523,23808.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242706818,0.71029587,23806.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242707020,0.04201,23805.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242707735,0.2103,23806.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242707930,0.2103,23807.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242708129,0.04201,23806.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242708827,0.2103,23807.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242709026,0.2103,23806.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242710023,0.2523,23808.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242711137,0.14078651,23807.0,23793.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1659242711333,0.14078651,23807.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659242711531,0.2103,23806.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659242712137,0.2103,23806.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242712436,0.04201,23805.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242712838,0.2103,23806.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242713043,0.19284139,23805.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242716842,0.19284139,23805.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659242717448,0.19284139,23805.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242719149,0.2103,23807.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242719546,0.2103,23808.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242720654,0.13809243,23807.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242725853,0.31796209,23807.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242726053,0.27596209,23807.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242727056,0.13809243,23807.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242727453,0.27596209,23807.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242728055,0.13786966,23806.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242729062,0.13786966,23807.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242729364,2.38086832,23806.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242729664,0.17106982,23805.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242731358,2.71895292,23806.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242733882,0.1806601,23805.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242735868,0.1,35800.0,23793.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659242736067,0.042,23810.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242736261,0.042,23811.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242736461,0.2103,23809.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242736667,0.042,23808.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242737065,0.042,23808.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242737264,0.20428248,23807.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242737469,0.20428248,23807.0,23796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242738066,0.20428248,23807.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242738266,0.20428248,23807.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242738474,0.20428248,23807.0,23796.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242738969,0.20428248,23807.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242738970,0.28128248,23807.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242739162,0.28128248,23807.0,23796.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242739364,0.077,23807.0,23796.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242739565,0.077,23807.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242739765,0.077,23807.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242740360,0.077,23807.0,23796.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242740671,0.19309451,23806.0,23796.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242741263,0.19309451,23806.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242741466,0.19309451,23806.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242742965,0.27009451,23806.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242743261,0.46744548,23806.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242743661,0.46744548,23806.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242744068,0.13814472,23805.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242744270,0.12465507,23804.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242744473,0.61407298,23805.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242744867,0.077,23804.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242746177,0.077,23804.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242746478,0.61407298,23805.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242746479,0.13814472,23805.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242746669,0.13814472,23805.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242746869,0.13814472,23805.0,23796.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242747068,0.13814472,23805.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242747273,0.077,23804.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242747471,0.077,23804.0,23796.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242747676,0.077,23804.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242748271,0.077,23804.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242748775,0.47591225,23805.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242748982,0.077,23804.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242749173,0.077,23804.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242750373,0.077,23804.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242750575,0.61405697,23805.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242750975,0.077,23804.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242751176,0.077,23804.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242752487,0.47591225,23805.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242752981,0.077,23804.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242753677,0.077,23804.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242754580,0.13814472,23806.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242754984,0.077,23804.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242756402,0.13814472,23805.0,23794.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1659242756604,0.13814472,23804.0,23794.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659242756998,0.21514472,23804.0,23794.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659242758305,0.077,23804.0,23794.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1659242758505,0.13814472,23805.0,23794.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1659242759013,0.074,23804.0,23794.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1659242759314,0.074,23804.0,23794.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1659242759503,0.074,23804.0,23795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242760508,0.13814472,23805.0,23795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242760903,0.077,23804.0,23795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242761615,0.077,23804.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242762713,0.13814472,23806.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242762913,0.077,23804.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242763112,0.077,23804.0,23797.0,0.98080052]
["bitfinex-derivatives","BTCF0:USTF0",1659242763314,0.077,23804.0,23797.0,0.48080052]
["bitfinex-derivatives","BTCF0:USTF0",1659242763910,0.077,23804.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242764508,0.13814472,23805.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242764910,0.077,23804.0,23796.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242766110,0.077,23804.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242766311,0.077,23804.0,23796.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242766614,0.13814472,23805.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242767214,0.13814472,23805.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242768816,0.13814472,23805.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242769121,0.13814472,23805.0,23795.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242769313,0.13814472,23805.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242769513,0.13814472,23805.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242770525,0.13814472,23807.0,23797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242770921,0.13814472,23806.0,23797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242771124,0.077,23804.0,23795.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242771422,0.077,23804.0,23797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242771631,0.077,23804.0,23796.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242772320,0.077,23804.0,23796.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242772721,0.13814472,23807.0,23799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242773424,0.21414472,23807.0,23799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242773627,0.21414472,23807.0,23796.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242773928,0.13814472,23807.0,23796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242774117,0.13814472,23807.0,23797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242774520,0.13814472,23807.0,23799.0,0.48074599]
["bitfinex-derivatives","BTCF0:USTF0",1659242775127,0.13814472,23808.0,23799.0,0.48074599]
["bitfinex-derivatives","BTCF0:USTF0",1659242775321,0.076,23807.0,23799.0,0.48074599]
["bitfinex-derivatives","BTCF0:USTF0",1659242776526,0.076,23807.0,23797.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242777130,0.076,23807.0,23797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242777337,0.073,23807.0,23797.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242777536,0.21114472,23807.0,23797.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242777924,0.13814472,23805.0,23797.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242778332,0.13814472,23804.0,23797.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242779127,0.67327722,23805.0,23797.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242779128,0.61407097,23805.0,23797.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242779327,0.07,23804.0,23797.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242781333,0.14,23804.0,23797.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242781641,0.07,23804.0,23797.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242782842,0.61407097,23805.0,23797.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242783330,0.20814472,23804.0,23797.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242783532,0.07,23804.0,23797.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242784936,0.61407097,23805.0,23797.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242785332,0.07,23804.0,23797.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242785532,0.07,23804.0,23796.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242785740,0.07,23804.0,23796.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242787038,0.47592625,23805.0,23796.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242787242,0.071,23804.0,23796.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242787943,0.071,23804.0,23795.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242788653,0.071,23804.0,23795.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242788843,0.071,23804.0,23795.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242789247,0.071,23804.0,23795.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242789452,0.13814472,23806.0,23795.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242789748,0.13814472,23806.0,23797.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242789948,0.3502681,23808.0,23797.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242789949,0.13814472,23807.0,23797.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242790155,0.13814472,23806.0,23797.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242790556,0.13814472,23807.0,23797.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242790958,0.13814472,23806.0,23796.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242791254,0.61406497,23806.0,23796.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242791645,0.61406497,23806.0,23796.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242791844,0.61406497,23806.0,23797.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242792848,0.13814472,23805.0,23795.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242793256,0.13814472,23805.0,23795.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242793558,0.13814472,23805.0,23795.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242793760,0.13814472,23805.0,23797.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242795057,0.13814472,23805.0,23795.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242795256,0.20814472,23805.0,23797.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242795856,0.07,23805.0,23797.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242796861,0.61406497,23806.0,23797.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242797066,0.13814472,23805.0,23797.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242797271,0.20814472,23805.0,23797.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242797472,0.20814472,23805.0,23797.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242798869,0.13814472,23805.0,23797.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242800466,0.61406497,23806.0,23797.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242802371,0.47592025,23806.0,23799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242802569,0.47592025,23806.0,23797.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242802769,0.07,23805.0,23797.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242803175,0.07,23805.0,23797.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242804167,0.47592025,23806.0,23797.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242804367,0.13814472,23807.0,23795.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242804570,0.13814472,23807.0,23801.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242804773,0.08,23806.0,23802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242804972,0.08,23806.0,23802.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242805479,0.13814472,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242805682,0.13814472,23810.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242805873,0.13814472,23811.0,23803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242806075,0.13814472,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242806275,0.13814472,23813.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242806475,0.13814472,23812.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242806677,0.13814472,23812.0,23797.0,0.75218373]
["bitfinex-derivatives","BTCF0:USTF0",1659242806979,0.13814472,23812.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242807875,0.13814472,23811.0,23802.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242808076,0.13814472,23811.0,23799.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242808278,0.13814472,23811.0,23803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242808875,0.21114472,23811.0,23799.0,0.25218373]
["bitfinex-derivatives","BTCF0:USTF0",1659242809073,0.21114472,23811.0,23798.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1659242809074,0.13814472,23810.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242809574,0.21114472,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242810375,0.13814472,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242810788,0.21114472,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242811484,0.21114472,23811.0,23802.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242811683,0.073,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242812379,0.21114472,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242812788,0.28414472,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242812989,0.21114472,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242813981,0.21114472,23811.0,23799.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242814184,0.21114472,23811.0,23802.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242814185,0.073,23811.0,23802.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242814383,0.13814472,23812.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242814783,0.073,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242815086,0.073,23811.0,23802.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242815294,0.073,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242815485,0.073,23811.0,23802.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242815682,0.073,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242816586,0.27932634,23813.0,23802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242816787,0.073,23811.0,23803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242816982,0.073,23811.0,23802.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242817183,0.073,23811.0,23803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242817484,0.073,23811.0,23802.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242817686,0.073,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242817889,0.073,23811.0,23799.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242818089,0.073,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242818392,0.27932634,23813.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242818792,0.073,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242820401,0.13814472,23813.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242820906,0.073,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242821108,0.073,23811.0,23799.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242821403,0.073,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242822508,0.13814472,23813.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242822805,0.073,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242823008,0.073,23811.0,23799.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242823197,0.073,23811.0,23802.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242823607,0.073,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242824809,0.146,23811.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242825206,0.13814472,23813.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242825514,0.12013306,23812.0,23802.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242826409,0.12013306,23812.0,23802.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242826802,0.19313306,23812.0,23802.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242829008,0.12013306,23812.0,23802.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242830206,0.19313306,23812.0,23802.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242830408,0.33127778,23812.0,23802.0,0.21016373]
["bitfinex-derivatives","BTCF0:USTF0",1659242830911,0.33127778,23812.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242831120,0.18014472,23811.0,23798.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1659242831317,0.2103,23810.0,23798.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1659242831518,0.13814472,23808.0,23798.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1659242831721,2.46441324,23808.0,23798.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1659242832113,0.042,23807.0,23798.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1659242832914,0.80420625,23807.0,23798.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1659242833113,0.76220625,23807.0,23798.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1659242834507,0.18015472,23806.0,23798.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1659242834711,0.04201,23806.0,23798.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1659242834911,0.94635097,23807.0,23798.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1659242835713,0.26014472,23807.0,23798.0,1.1249]
["bitfinex-derivatives","BTCF0:USTF0",1659242835914,0.08,23807.0,23798.0,1.1249]
["bitfinex-derivatives","BTCF0:USTF0",1659242836313,0.08,23807.0,23798.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1659242836518,0.13814472,23809.0,23798.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1659242836720,0.13814472,23809.0,23798.0,0.62481815]
["bitfinex-derivatives","BTCF0:USTF0",1659242837019,0.08,23807.0,23798.0,0.62481815]
["bitfinex-derivatives","BTCF0:USTF0",1659242838426,0.13814472,23810.0,23802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242838618,0.13814472,23810.0,23799.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1659242838619,0.13814472,23813.0,23801.0,1.19103185]
["bitfinex-derivatives","BTCF0:USTF0",1659242838817,0.075,23807.0,23801.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242839115,0.075,23807.0,23798.0,0.62481815]
["bitfinex-derivatives","BTCF0:USTF0",1659242840126,0.075,23807.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242840520,0.042,23809.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242840719,0.3478588,23810.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242840920,0.057,23807.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242842426,0.3478588,23810.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242842619,0.3058588,23810.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242842821,0.057,23807.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242843620,0.057,23807.0,23798.0,0.62481815]
["bitfinex-derivatives","BTCF0:USTF0",1659242844426,0.39044472,23810.0,23798.0,0.62481815]
["bitfinex-derivatives","BTCF0:USTF0",1659242844820,0.08,23807.0,23798.0,0.62481815]
["bitfinex-derivatives","BTCF0:USTF0",1659242845220,0.08,23807.0,23798.0,0.83511815]
["bitfinex-derivatives","BTCF0:USTF0",1659242845421,0.08,23807.0,23800.0,1.19099551]
["bitfinex-derivatives","BTCF0:USTF0",1659242845821,0.08,23807.0,23800.0,0.69099551]
["bitfinex-derivatives","BTCF0:USTF0",1659242846031,0.08,23807.0,23802.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242846525,0.13814472,23812.0,23802.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242846924,0.08,23807.0,23802.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242848333,0.13814472,23812.0,23802.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242848938,0.08,23807.0,23802.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242850026,0.08,23807.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242850239,0.08,23807.0,23802.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242850437,0.47577626,23810.0,23802.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242850633,0.13814472,23811.0,23801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242850832,0.13814472,23811.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242851241,0.08,23807.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242851735,0.08,23807.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242851930,0.08,23807.0,23801.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242852735,0.13814472,23811.0,23801.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242852934,0.13814472,23810.0,23801.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242853333,0.13814472,23810.0,23802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242853534,0.13814472,23810.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242853738,0.13814472,23810.0,23801.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242854640,0.13814472,23810.0,23801.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242854842,0.13814472,23810.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242855234,0.08,23807.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242856833,0.13814472,23809.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242857039,0.13814472,23809.0,23798.0,0.83511815]
["bitfinex-derivatives","BTCF0:USTF0",1659242857239,0.13814472,23809.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242857634,0.08,23807.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242858947,0.08,23807.0,23798.0,1.31594695]
["bitfinex-derivatives","BTCF0:USTF0",1659242859239,0.13814472,23809.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242859441,0.13814472,23809.0,23798.0,0.83511815]
["bitfinex-derivatives","BTCF0:USTF0",1659242859641,0.08,23807.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242860635,0.08,23807.0,23798.0,1.33511815]
["bitfinex-derivatives","BTCF0:USTF0",1659242860835,0.08,23807.0,23798.0,0.83511815]
["bitfinex-derivatives","BTCF0:USTF0",1659242861246,0.47582825,23808.0,23798.0,1.33511815]
["bitfinex-derivatives","BTCF0:USTF0",1659242861746,0.13814472,23811.0,23798.0,0.83511815]
["bitfinex-derivatives","BTCF0:USTF0",1659242862048,0.13814472,23810.0,23799.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242862235,0.13814472,23811.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242862435,0.13814472,23811.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242862848,0.13814472,23811.0,23799.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242863041,0.13814472,23811.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242863241,0.21814472,23811.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242863443,0.21814472,23811.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242863950,0.16039568,23810.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242864442,0.21814472,23811.0,23801.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242864648,0.21814472,23811.0,23801.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242864845,0.13814472,23811.0,23801.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242865150,0.13814472,23810.0,23801.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242865647,0.13814472,23810.0,23801.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242866437,0.13814472,23810.0,23801.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242867145,0.13814472,23810.0,23801.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242867345,0.21814472,23810.0,23801.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242867546,0.21814472,23810.0,23801.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242868044,0.13814472,23809.0,23801.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242868240,0.13814472,23809.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242868643,0.13814472,23808.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242868842,0.13814472,23808.0,23799.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242869245,0.21814472,23808.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242869446,0.21814472,23808.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242869751,0.21814472,23808.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242870251,0.21814472,23808.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242870454,0.21814472,23808.0,23799.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242870958,0.13814472,23808.0,23799.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242871657,0.21814472,23808.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242873655,0.21814472,23808.0,23799.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242873853,0.21814472,23808.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242874851,0.13814472,23808.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242875456,0.13814472,23809.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242875758,0.08,23808.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242878863,0.61397297,23809.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242879261,0.08,23808.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242880866,0.61397297,23809.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242881659,0.08,23808.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242881858,0.21814472,23808.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242883464,0.08,23808.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242883664,0.21814472,23808.0,23799.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242884482,0.21814472,23808.0,23799.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242885092,0.21814472,23808.0,23799.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659242885296,0.16,23808.0,23805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242885489,0.16,23808.0,23805.0,0.48069954]
["bitfinex-derivatives","BTCF0:USTF0",1659242885490,0.08,23808.0,23805.0,0.48069954]
["bitfinex-derivatives","BTCF0:USTF0",1659242886387,0.08,23808.0,23806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242886584,0.08,23808.0,23804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242887383,0.146,23808.0,23805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242887795,0.13814472,23812.0,23805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242888185,0.13814472,23812.0,23801.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659242888691,0.13814472,23812.0,23804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659242889190,0.13814472,23813.0,23804.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242889490,0.54175827,23812.0,23804.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242889691,0.066,23812.0,23804.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242890698,0.066,23812.0,23802.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242890896,0.13814472,23814.0,23805.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242893302,0.13814472,23815.0,23802.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242893507,0.13814472,23815.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242893802,0.066,23814.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242893989,0.066,23814.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242894396,0.066,23814.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242894997,0.066,23814.0,23810.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242895192,0.3324,23821.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242895393,0.048,23814.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242895606,0.048,23814.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242896001,0.048,23814.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242896203,0.048,23814.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242896509,0.048,23814.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242896995,0.18012472,23822.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242897197,0.1802925,23822.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242897406,0.08,23814.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242897804,0.08,23814.0,23810.0,2.28423927]
["bitfinex-derivatives","BTCF0:USTF0",1659242899096,0.18012472,23821.0,23810.0,2.28423927]
["bitfinex-derivatives","BTCF0:USTF0",1659242899097,0.13814472,23821.0,23810.0,2.28423927]
["bitfinex-derivatives","BTCF0:USTF0",1659242899297,0.079,23814.0,23810.0,2.28423927]
["bitfinex-derivatives","BTCF0:USTF0",1659242900303,0.079,23814.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242900900,0.079,23814.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242901202,0.73306752,23822.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242901406,0.079,23814.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242902201,0.079,23814.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242903009,0.61368918,23822.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242903010,0.65566918,23822.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242903305,0.079,23814.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242903508,0.079,23814.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242904207,0.079,23814.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242904811,2.1753653,23820.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242905001,2.1753653,23820.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242905312,2.2543653,23820.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242905517,2.2543653,23820.0,23809.0,0.81533222]
["bitfinex-derivatives","BTCF0:USTF0",1659242905808,2.2543653,23820.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242906609,2.2543653,23820.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242906909,2.2543653,23820.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242907111,2.1753653,23820.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242907305,2.2543653,23820.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242907704,2.2543653,23820.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242907903,2.2543653,23820.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242908105,0.079,23820.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242908511,0.079,23820.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242908912,0.81080119,23822.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242909113,0.13814472,23821.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242909316,0.079,23820.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242909712,0.079,23820.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242910317,0.079,23820.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242910521,0.079,23820.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242910912,0.61354759,23822.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242911112,0.61354759,23822.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242911433,0.079,23820.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242911723,0.079,23820.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242911920,0.079,23820.0,23813.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242912217,0.079,23820.0,23811.0,0.98040056]
["bitfinex-derivatives","BTCF0:USTF0",1659242913013,0.47540287,23822.0,23811.0,0.98040056]
["bitfinex-derivatives","BTCF0:USTF0",1659242913412,0.079,23820.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242914419,0.079,23820.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242914623,0.079,23820.0,23812.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242914817,0.13483604,23821.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242915329,0.21383604,23821.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242916935,0.13483604,23821.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242917323,0.21383604,23821.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242917945,0.079,23821.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242919143,0.12483003,23822.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242919342,0.08,23821.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242919538,0.55563435,23821.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242919945,0.59761435,23821.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242920634,0.59761435,23821.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242920834,0.59761435,23821.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242920835,2.3076592,23817.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242921748,0.12098,23821.0,23810.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242921946,0.1429435,23820.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242922343,2.0386101,23817.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242922543,2.51438436,23817.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242923038,0.12302804,23816.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242925239,0.20102804,23816.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242927052,0.12302804,23816.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242927249,0.20002804,23816.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242927843,0.077,23816.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242928954,0.24955206,23818.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242929349,0.078,23816.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242930949,0.13814472,23817.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242931349,0.077,23816.0,23810.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242931557,0.077,23816.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242931761,0.077,23816.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659242932058,0.077,23816.0,23809.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1659242932253,0.077,23816.0,23809.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1659242932447,0.077,23816.0,23809.0,1.02563222]
["bitfinex-derivatives","BTCF0:USTF0",1659242932858,0.13814472,23820.0,23809.0,1.02563222]
["bitfinex-derivatives","BTCF0:USTF0",1659242933259,0.078,23816.0,23809.0,1.02563222]
["bitfinex-derivatives","BTCF0:USTF0",1659242934257,0.078,23816.0,23809.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1659242935461,0.077,23816.0,23809.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1659242936755,0.077,23816.0,23809.0,1.02563222]
["bitfinex-derivatives","BTCF0:USTF0",1659242936954,0.47565633,23818.0,23809.0,1.02563222]
["bitfinex-derivatives","BTCF0:USTF0",1659242937461,0.077,23816.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242938968,0.13814472,23819.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242939361,0.078,23816.0,23810.0,0.71013222]
["bitfinex-derivatives","BTCF0:USTF0",1659242940862,0.078,23816.0,23810.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242941062,0.078,23816.0,23809.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1659242941267,0.157,23816.0,23809.0,1.02563222]
["bitfinex-derivatives","BTCF0:USTF0",1659242941465,0.079,23816.0,23809.0,1.02563222]
["bitfinex-derivatives","BTCF0:USTF0",1659242941768,0.079,23816.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242941964,0.21714472,23816.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242942868,0.13814472,23816.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242943069,0.33549569,23816.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242943274,0.13814472,23815.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242945370,0.21814472,23815.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242946069,0.08,23815.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242946862,0.13814472,23815.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242947272,0.08,23815.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242948980,0.13814472,23816.0,23809.0,0.81533222]
["bitfinex-derivatives","BTCF0:USTF0",1659242949167,0.13814472,23816.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242949368,0.08,23815.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242950775,0.08,23815.0,23809.0,0.81533222]
["bitfinex-derivatives","BTCF0:USTF0",1659242950973,0.08,23815.0,23809.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659242951174,0.08,23815.0,23809.0,0.81511576]
["bitfinex-derivatives","BTCF0:USTF0",1659242951373,0.154,23815.0,23809.0,0.81511576]
["bitfinex-derivatives","BTCF0:USTF0",1659242951683,0.074,23815.0,23810.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242951880,0.074,23815.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242952886,0.13814472,23818.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242953276,0.074,23815.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242953577,0.074,23815.0,23809.0,0.81511576]
["bitfinex-derivatives","BTCF0:USTF0",1659242954172,0.074,23815.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242954781,0.074,23815.0,23809.0,0.81511576]
["bitfinex-derivatives","BTCF0:USTF0",1659242954982,0.13814472,23819.0,23809.0,0.81511576]
["bitfinex-derivatives","BTCF0:USTF0",1659242955186,0.34844472,23819.0,23809.0,0.81511576]
["bitfinex-derivatives","BTCF0:USTF0",1659242955484,0.078,23815.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242957376,0.152,23815.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242957576,0.074,23815.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242958975,0.13814472,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242959379,0.53071429,23815.0,23809.0,0.81511576]
["bitfinex-derivatives","BTCF0:USTF0",1659242959785,0.53071429,23815.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242959986,0.055,23815.0,23810.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242960383,0.055,23815.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242960788,0.055,23815.0,23809.0,0.81511576]
["bitfinex-derivatives","BTCF0:USTF0",1659242961083,0.13814472,23818.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242961280,0.079,23815.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242962385,0.079,23815.0,23809.0,0.81511576]
["bitfinex-derivatives","BTCF0:USTF0",1659242962577,0.079,23815.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242962976,0.079,23815.0,23809.0,0.52558354]
["bitfinex-derivatives","BTCF0:USTF0",1659242963184,0.079,23815.0,23809.0,1.02541576]
["bitfinex-derivatives","BTCF0:USTF0",1659242963391,0.13814472,23818.0,23809.0,1.02541576]
["bitfinex-derivatives","BTCF0:USTF0",1659242963591,0.13814472,23818.0,23809.0,0.52558354]
["bitfinex-derivatives","BTCF0:USTF0",1659242964579,0.13814472,23818.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242965888,0.13814472,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242966888,0.2475007,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242967288,0.18435598,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242967494,0.3225007,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242968587,0.3644907,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242968993,0.2475007,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242969398,0.3265007,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242970293,0.3684907,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242970795,0.13814472,23816.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242971385,0.21714472,23816.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242973393,0.34844472,23816.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242973595,0.39043472,23816.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242974309,0.46943472,23816.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242974600,0.2893,23816.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242975399,0.04199,23815.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242975600,0.41029,23816.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242975799,0.25229,23816.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242976001,0.38813462,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242976304,0.04199,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242976500,0.13814472,23818.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242976700,0.13814472,23818.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242976900,0.18013472,23818.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242977105,0.13814472,23818.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242977305,0.25913472,23818.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242977531,0.46943472,23818.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242977698,0.13814472,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242978096,0.46943472,23818.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242978502,0.25913472,23818.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242978701,0.15580702,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242979403,0.23480702,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242979794,0.37295174,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242979994,0.13814472,23818.0,23809.0,0.81511576]
["bitfinex-derivatives","BTCF0:USTF0",1659242980804,0.13814472,23817.0,23809.0,0.81511576]
["bitfinex-derivatives","BTCF0:USTF0",1659242981198,0.13814472,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242981405,0.21714472,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242982404,0.21714472,23817.0,23809.0,0.81511576]
["bitfinex-derivatives","BTCF0:USTF0",1659242982807,0.079,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242983106,0.13814472,23818.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242983403,0.21714472,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242984696,0.21714472,23817.0,23809.0,0.81511576]
["bitfinex-derivatives","BTCF0:USTF0",1659242984905,0.13814472,23817.0,23809.0,0.81511576]
["bitfinex-derivatives","BTCF0:USTF0",1659242985108,0.13814472,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242985298,0.21514472,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242986203,0.21514472,23817.0,23809.0,0.81511576]
["bitfinex-derivatives","BTCF0:USTF0",1659242987005,0.21514472,23817.0,23810.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242987307,0.29414472,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242987501,0.21714472,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242988209,0.27635097,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242988412,0.079,23817.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242988710,0.079,23817.0,23809.0,1.00620637]
["bitfinex-derivatives","BTCF0:USTF0",1659242988910,0.079,23817.0,23812.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242989111,0.13814472,23820.0,23809.0,1.00620637]
["bitfinex-derivatives","BTCF0:USTF0",1659242989304,0.13814472,23820.0,23812.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242990213,0.13814472,23820.0,23809.0,0.52558354]
["bitfinex-derivatives","BTCF0:USTF0",1659242990517,0.13814472,23820.0,23812.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242990916,0.13814472,23821.0,23812.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242991214,0.13814472,23820.0,23812.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242991412,0.079,23820.0,23812.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242993013,0.13814472,23821.0,23812.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242993421,0.25436703,23820.0,23812.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242994025,0.25436703,23820.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242994226,0.39251175,23820.0,23812.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242994425,0.21714472,23820.0,23813.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242994625,0.079,23820.0,23812.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242994826,0.13814472,23821.0,23809.0,0.52558354]
["bitfinex-derivatives","BTCF0:USTF0",1659242995020,0.13814472,23821.0,23812.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242995221,0.13814472,23821.0,23809.0,0.52558354]
["bitfinex-derivatives","BTCF0:USTF0",1659242995526,0.33757476,23820.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242995726,0.13814472,23819.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242997432,0.21714472,23819.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242998642,0.13814472,23818.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242998839,0.13814472,23818.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659242998840,0.13814472,23818.0,23809.0,0.52558354]
["bitfinex-derivatives","BTCF0:USTF0",1659242999034,0.13814472,23819.0,23812.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242999440,0.079,23818.0,23812.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659242999644,0.079,23818.0,23809.0,0.52558354]
["bitfinex-derivatives","BTCF0:USTF0",1659243000034,0.079,23818.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659243000235,0.079,23818.0,23809.0,0.52558354]
["bitfinex-derivatives","BTCF0:USTF0",1659243000435,0.079,23818.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659243000644,0.079,23818.0,23810.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659243000835,0.079,23818.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659243001036,0.13814472,23819.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659243002143,0.13814472,23819.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659243002350,2.23652596,23820.0,23811.0,0.49983222]
["bitfinex-derivatives","BTCF0:USTF0",1659243003046,2.23652596,23820.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659243003241,2.09838124,23820.0,23811.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243003440,2.17738124,23820.0,23811.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243005040,2.09838124,23820.0,23811.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243005350,2.17638124,23820.0,23811.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243006143,0.078,23820.0,23811.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243006440,0.078,23820.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659243006846,0.53667082,23822.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243007046,0.53667082,23822.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659243007250,0.53667082,23822.0,23812.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243007450,0.53667082,23822.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659243007645,0.53667082,23822.0,23812.0,0.98020307]
["bitfinex-derivatives","BTCF0:USTF0",1659243007855,0.53667082,23822.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659243008042,0.3985261,23822.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243008243,0.4405061,23822.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243008448,0.57865082,23822.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243008849,0.57865082,23822.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659243009049,0.53667082,23822.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659243009249,0.61567082,23822.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243009649,0.61567082,23822.0,23809.0,0.31528354]
["bitfinex-derivatives","BTCF0:USTF0",1659243009849,0.61567082,23822.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243010649,0.61567082,23822.0,23809.0,0.52558354]
["bitfinex-derivatives","BTCF0:USTF0",1659243010850,0.4775261,23822.0,23809.0,0.52558354]
["bitfinex-derivatives","BTCF0:USTF0",1659243011050,0.13814472,23821.0,23809.0,0.52558354]
["bitfinex-derivatives","BTCF0:USTF0",1659243011250,0.13814472,23821.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659243011449,0.13814472,23821.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243011658,0.13814472,23822.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243011859,0.40089895,23824.0,23817.0,0.98005784]
["bitfinex-derivatives","BTCF0:USTF0",1659243011860,0.13814472,23824.0,23817.0,0.98005784]
["bitfinex-derivatives","BTCF0:USTF0",1659243012049,0.13814472,23825.0,23817.0,0.98005784]
["bitfinex-derivatives","BTCF0:USTF0",1659243012249,0.13814472,23825.0,23817.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243012455,0.18011472,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243012658,0.61372313,23823.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243013259,0.69272313,23823.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243013456,0.69272313,23823.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243013658,0.73470313,23823.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243014165,0.73470313,23823.0,23811.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659243014367,0.69272313,23823.0,23811.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659243014662,0.69272313,23823.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243014862,0.61372313,23823.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243015276,0.69272313,23823.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243015666,0.73470313,23823.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243016461,0.69272313,23823.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243016663,0.73470313,23823.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243016864,0.61372313,23823.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243017067,0.61372313,23823.0,23812.0,0.48056027]
["bitfinex-derivatives","BTCF0:USTF0",1659243017265,0.69272313,23823.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243017465,0.69272313,23823.0,23812.0,0.48056027]
["bitfinex-derivatives","BTCF0:USTF0",1659243017665,0.55457841,23823.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243018171,0.079,23823.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243018771,0.079,23823.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659243018970,0.13814472,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243019172,0.13814472,23825.0,23814.0,0.70996096]
["bitfinex-derivatives","BTCF0:USTF0",1659243019364,0.079,23823.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243019973,0.079,23823.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243020272,0.079,23823.0,23812.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243020465,0.079,23823.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243020660,0.079,23823.0,23812.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243020861,0.13814472,23825.0,23814.0,0.70996096]
["bitfinex-derivatives","BTCF0:USTF0",1659243021172,0.13814472,23825.0,23814.0,0.48050378]
["bitfinex-derivatives","BTCF0:USTF0",1659243021373,0.079,23823.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243021873,0.079,23823.0,23812.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243022171,0.079,23823.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659243022373,0.079,23823.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243022973,2.30176575,23826.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659243023273,0.079,23823.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243023478,0.079,23823.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243023668,0.079,23823.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243024871,0.13814472,23825.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243025269,0.079,23823.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243025471,0.079,23823.0,23814.0,0.70996096]
["bitfinex-derivatives","BTCF0:USTF0",1659243025973,0.079,23823.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243026175,0.079,23823.0,23814.0,0.70996096]
["bitfinex-derivatives","BTCF0:USTF0",1659243026569,0.079,23823.0,23812.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659243026773,0.079,23823.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243026978,0.13814472,23825.0,23812.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659243027172,0.13814472,23825.0,23814.0,0.70996096]
["bitfinex-derivatives","BTCF0:USTF0",1659243027676,0.13814472,23825.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243027882,0.13814472,23825.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243028070,0.13814472,23825.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243028877,0.13814472,23825.0,23814.0,0.70996096]
["bitfinex-derivatives","BTCF0:USTF0",1659243029075,0.13814472,23825.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243029376,0.13814472,23825.0,23814.0,0.70996096]
["bitfinex-derivatives","BTCF0:USTF0",1659243030580,0.13814472,23825.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243030784,0.079,23823.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243031080,0.079,23823.0,23814.0,0.70996096]
["bitfinex-derivatives","BTCF0:USTF0",1659243031379,0.079,23823.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243032179,0.13814472,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243032583,0.13814472,23824.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243032886,0.13814472,23824.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243033083,0.21714472,23825.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243033491,0.13814472,23823.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243033989,0.13814472,23823.0,23812.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659243034180,0.13814472,23823.0,23813.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243034488,0.13814472,23822.0,23813.0,0.70996096]
["bitfinex-derivatives","BTCF0:USTF0",1659243034883,0.13814472,23823.0,23813.0,0.70996096]
["bitfinex-derivatives","BTCF0:USTF0",1659243035284,0.13814472,23822.0,23813.0,0.70996096]
["bitfinex-derivatives","BTCF0:USTF0",1659243035594,0.13814472,23822.0,23811.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659243035793,0.13848376,23820.0,23811.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659243035994,0.13814472,23818.0,23811.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659243036188,0.23933097,23819.0,23811.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659243036189,0.18013472,23817.0,23811.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659243036595,0.49029552,23816.0,23811.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659243036793,0.49029552,23816.0,23810.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659243036794,1.90610307,23814.0,23810.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659243038900,1.94710307,23814.0,23810.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659243040507,1.90610307,23814.0,23810.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659243040707,0.34844472,23816.0,23804.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659243040909,0.2103,23818.0,23807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659243041204,0.13814472,23822.0,23809.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243041406,0.13814472,23823.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659243041597,0.13814472,23824.0,23811.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243041797,0.13814472,23824.0,23817.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243041996,0.13814472,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243042200,0.34844472,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243042598,0.34844472,23825.0,23817.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243042797,0.34844472,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243042798,0.38344472,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243043002,0.2453,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243043306,0.2453,23825.0,23813.0,0.80796096]
["bitfinex-derivatives","BTCF0:USTF0",1659243043307,0.38344472,23825.0,23813.0,0.80796096]
["bitfinex-derivatives","BTCF0:USTF0",1659243043505,0.18011472,23824.0,23813.0,0.80796096]
["bitfinex-derivatives","BTCF0:USTF0",1659243043700,0.38344472,23825.0,23813.0,0.80796096]
["bitfinex-derivatives","BTCF0:USTF0",1659243044512,0.34844472,23825.0,23813.0,0.80796096]
["bitfinex-derivatives","BTCF0:USTF0",1659243045204,0.04197,23824.0,23813.0,0.80796096]
["bitfinex-derivatives","BTCF0:USTF0",1659243045399,0.39041472,23825.0,23813.0,0.80796096]
["bitfinex-derivatives","BTCF0:USTF0",1659243045601,0.39041472,23825.0,23813.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659243045809,0.39041472,23825.0,23813.0,0.80796096]
["bitfinex-derivatives","BTCF0:USTF0",1659243046007,0.39041472,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243046409,0.39041472,23825.0,23813.0,0.80796096]
["bitfinex-derivatives","BTCF0:USTF0",1659243046706,0.39041472,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243046902,0.42041472,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243047105,0.42041472,23825.0,23813.0,0.80796096]
["bitfinex-derivatives","BTCF0:USTF0",1659243047311,0.13814472,23824.0,23813.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659243047509,0.42041472,23825.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243047710,0.42041472,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243047907,0.37844472,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243048108,0.2403,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243048509,0.34844472,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243049019,0.85397919,23825.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243049520,0.13814472,23824.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243050818,0.16814472,23824.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243052411,0.13814472,23824.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243052612,0.13814472,23824.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243052808,0.13814472,23822.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243054519,0.13814472,23823.0,23813.0,0.80781456]
["bitfinex-derivatives","BTCF0:USTF0",1659243054908,0.03,23822.0,23813.0,0.80781456]
["bitfinex-derivatives","BTCF0:USTF0",1659243055108,0.03,23822.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243055516,0.03,23822.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243055716,0.03,23822.0,23814.0,0.70996096]
["bitfinex-derivatives","BTCF0:USTF0",1659243056115,0.03,23822.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243056319,0.03,23822.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243056520,2.31586336,23824.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243056715,0.11253528,23823.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243056914,0.028,23822.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243057226,0.028,23822.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243057923,0.028,23822.0,23817.0,2.14031184]
["bitfinex-derivatives","BTCF0:USTF0",1659243058327,0.028,23822.0,23817.0,2.6399728]
["bitfinex-derivatives","BTCF0:USTF0",1659243058524,0.028,23822.0,23817.0,2.14031184]
["bitfinex-derivatives","BTCF0:USTF0",1659243058725,0.028,23822.0,23817.0,2.6399728]
["bitfinex-derivatives","BTCF0:USTF0",1659243059021,0.49764035,23822.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243059217,0.49764035,23822.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243059417,0.49764035,23822.0,23814.0,0.70996096]
["bitfinex-derivatives","BTCF0:USTF0",1659243059620,0.49764035,23822.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243059922,0.022,23822.0,23814.0,0.70996096]
["bitfinex-derivatives","BTCF0:USTF0",1659243060226,0.022,23822.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243060422,0.18011472,23826.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243061318,0.18011472,23826.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243061624,0.18011472,23826.0,23814.0,0.75195096]
["bitfinex-derivatives","BTCF0:USTF0",1659243061815,0.18011472,23826.0,23814.0,0.70996096]
["bitfinex-derivatives","BTCF0:USTF0",1659243062626,0.18011472,23826.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243063733,0.36678633,23825.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243064045,0.13814472,23824.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243064426,0.18011472,23824.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243064829,0.20111472,23824.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243065029,0.20111472,23824.0,23813.0,0.80781456]
["bitfinex-derivatives","BTCF0:USTF0",1659243065829,0.17028752,23823.0,23813.0,0.80781456]
["bitfinex-derivatives","BTCF0:USTF0",1659243066131,0.17028752,23823.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243066924,0.20428752,23823.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243067733,0.034,23823.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243067928,0.034,23823.0,23813.0,0.80781456]
["bitfinex-derivatives","BTCF0:USTF0",1659243068127,0.034,23823.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243068632,0.98721885,23825.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243068633,0.2103,23825.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243068833,0.2103,23825.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243068834,0.034,23823.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243069032,0.034,23823.0,23813.0,0.80781456]
["bitfinex-derivatives","BTCF0:USTF0",1659243069229,0.034,23823.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243069747,0.034,23823.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243069927,0.034,23823.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243070128,0.034,23823.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243070327,0.034,23823.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243070934,0.35144472,23827.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243071135,0.13814472,23826.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243071335,0.13814472,23826.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243072136,0.13814472,23826.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243072938,0.21211472,23826.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243073247,0.21211472,23826.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243073447,0.17014472,23826.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243074547,0.032,23826.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243074744,0.17014472,23826.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243074945,0.13814472,23826.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243075748,0.13814472,23826.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243076043,0.35144472,23827.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243076341,0.1233002,23826.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243077443,0.1233002,23826.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243078043,0.26144492,23826.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243078243,0.1233002,23826.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243078453,0.26144492,23826.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243078653,0.1233002,23826.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243078847,0.1233002,23826.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243079147,0.1553002,23826.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243079354,0.032,23826.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243079745,0.2133,23827.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243080145,0.2133,23827.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243080347,0.2453,23827.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243080748,0.2133,23827.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243081046,0.2133,23827.0,23814.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243081248,0.17380953,23826.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243082249,0.20580953,23826.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243082446,0.20580953,23826.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243082648,0.20580953,23826.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243082853,0.20580953,23826.0,23817.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243083456,0.20580953,23826.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243083959,0.17380953,23826.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243084361,0.20580953,23826.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243084552,0.20580953,23826.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243084754,0.20580953,23826.0,23816.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243085058,0.25227,23825.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243085259,0.39041472,23825.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243085458,0.39041472,23825.0,23813.0,0.80781456]
["bitfinex-derivatives","BTCF0:USTF0",1659243085858,0.39041472,23825.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243086064,0.34844472,23824.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243086571,0.13814472,23823.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243086774,0.13814472,23823.0,23813.0,0.80781456]
["bitfinex-derivatives","BTCF0:USTF0",1659243086972,0.13814472,23823.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243087174,0.20105866,23822.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243088078,0.13814472,23820.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243090377,0.18114472,23820.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243090674,0.043,23820.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243091874,0.13814472,23821.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243093171,0.13814472,23820.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243093674,0.18114472,23820.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243093978,0.043,23820.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243094377,0.086,23820.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243095380,0.13814472,23823.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243096379,0.17814472,23823.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243096785,0.17814472,23823.0,23813.0,0.80781456]
["bitfinex-derivatives","BTCF0:USTF0",1659243096976,0.17814472,23823.0,23813.0,0.3081536]
["bitfinex-derivatives","BTCF0:USTF0",1659243097178,0.17814472,23823.0,23813.0,0.80781456]
["bitfinex-derivatives","BTCF0:USTF0",1659243097384,0.17814472,23823.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243097583,0.17814472,23823.0,23813.0,0.80775109]
["bitfinex-derivatives","BTCF0:USTF0",1659243097785,0.13486884,23822.0,23813.0,0.80775109]
["bitfinex-derivatives","BTCF0:USTF0",1659243098084,0.13486884,23822.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243098486,0.27301356,23822.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243099991,0.13486884,23822.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243100286,0.27301356,23822.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243100593,0.13486884,23822.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243101087,0.27301356,23822.0,23813.0,0.80775109]
["bitfinex-derivatives","BTCF0:USTF0",1659243101287,0.13814472,23822.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243101490,0.13814472,23822.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243101690,0.13814472,23822.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243102788,0.17814472,23822.0,23813.0,0.80775109]
["bitfinex-derivatives","BTCF0:USTF0",1659243102990,0.17814472,23822.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243103193,0.22114472,23822.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243104304,0.13814472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243104897,0.18114472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243106407,0.13814472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243106803,0.18114472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243107310,0.043,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243107806,0.18114472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243108398,0.13814472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243108611,0.38076969,23822.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243108612,0.32156344,23822.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243108805,0.043,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243110513,0.18012472,23822.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243110912,0.043,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243111108,0.2533,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243111609,0.39144472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243111808,0.2533,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243112404,0.2103,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243112832,0.2533,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243113803,0.39144472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243114003,0.04198,23820.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243114210,0.29528,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243114405,0.25228,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243114909,0.29528,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243116114,0.43342472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243116617,0.39042472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243116810,0.43342472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243118518,0.39042472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243118817,0.43342472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243120225,0.39144472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243120426,0.34844472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243120922,0.39144472,23821.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243121427,0.2103,23820.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243122529,0.13814472,23818.0,23813.0,0.30809013]
["bitfinex-derivatives","BTCF0:USTF0",1659243122823,0.13814472,23818.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243122824,2.95375274,23818.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243123023,0.39043472,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243123223,0.34844472,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243123816,0.2103,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243124016,0.13814472,23818.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243124524,0.19361454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243125223,0.40391454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243125425,0.36192454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243126029,0.15162454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243126226,0.36192454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243126620,0.15162454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243126820,0.19562454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243127229,0.40592454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243127529,0.19562454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243128426,0.36192454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243128628,0.28976926,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243128834,0.15162454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243129033,0.19361454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243129231,0.23761454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243129432,0.44791454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243129627,0.23761454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243129829,0.19562454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243132330,0.15162454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243132943,0.19462454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243133138,0.40492454,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243133335,0.04199,23816.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243133535,0.043,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243133938,0.043,23817.0,23812.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243134137,0.043,23817.0,23811.0,0.82326096]
["bitfinex-derivatives","BTCF0:USTF0",1659243134343,0.043,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243134643,0.39042472,23820.0,23812.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243134844,0.035,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243135348,0.035,23817.0,23811.0,0.82326096]
["bitfinex-derivatives","BTCF0:USTF0",1659243135949,0.035,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243136338,0.03489381,23817.0,23811.0,0.82326096]
["bitfinex-derivatives","BTCF0:USTF0",1659243136539,0.34844472,23820.0,23811.0,0.82326096]
["bitfinex-derivatives","BTCF0:USTF0",1659243136741,0.13814472,23820.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243136939,0.035,23817.0,23811.0,0.82326096]
["bitfinex-derivatives","BTCF0:USTF0",1659243137440,0.035,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243137638,0.035,23817.0,23812.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243138237,0.035,23817.0,23811.0,0.82326096]
["bitfinex-derivatives","BTCF0:USTF0",1659243138549,0.035,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243138752,0.035,23817.0,23812.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243139050,0.035,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243139253,0.51077826,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243139951,0.035,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243140447,0.13814472,23818.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243140851,0.039,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243142349,0.13814472,23818.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243142942,0.039,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243146443,2.6514619,23820.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243146643,0.13814472,23819.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243146843,0.037,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243147047,0.51273028,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243147450,0.037,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243148449,0.13814472,23819.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243148951,0.039,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243150448,0.039,23817.0,23811.0,0.82326096]
["bitfinex-derivatives","BTCF0:USTF0",1659243150653,0.039,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243152447,0.18012472,23819.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243153055,0.34844472,23820.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243153247,0.039,23817.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243154859,0.043,23817.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243155357,0.043,23817.0,23811.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659243155560,0.043,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243156364,0.13814472,23819.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243156753,0.038,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243157166,0.038,23817.0,23812.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243157661,0.038,23817.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243157968,0.038,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243158157,0.038,23817.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243158358,0.038,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243158561,0.13814472,23819.0,23812.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243158967,0.043,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243159457,0.043,23817.0,23811.0,0.82326096]
["bitfinex-derivatives","BTCF0:USTF0",1659243159658,0.043,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243160066,0.043,23817.0,23812.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243160566,0.13814472,23819.0,23812.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243160761,0.043,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243160962,0.043,23817.0,23812.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243162065,0.043,23817.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243162367,0.13814472,23820.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243162571,0.34844472,23820.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243162763,0.042,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243162964,0.51772029,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243163565,0.042,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243164471,0.29386787,23819.0,23811.0,0.82326096]
["bitfinex-derivatives","BTCF0:USTF0",1659243164472,0.15572315,23819.0,23811.0,0.82326096]
["bitfinex-derivatives","BTCF0:USTF0",1659243164771,0.043,23817.0,23811.0,0.82326096]
["bitfinex-derivatives","BTCF0:USTF0",1659243165173,0.043,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243165563,0.043,23817.0,23812.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243165766,0.043,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243165966,0.043,23817.0,23812.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243166273,0.043,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243166474,0.13814472,23819.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243166677,0.13814472,23819.0,23811.0,0.82326096]
["bitfinex-derivatives","BTCF0:USTF0",1659243166973,0.043,23817.0,23811.0,0.82326096]
["bitfinex-derivatives","BTCF0:USTF0",1659243167176,0.043,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243167570,0.043,23817.0,23812.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243168468,0.043,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243168677,0.13814472,23819.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243169173,0.65690299,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243170374,0.18114472,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243172480,0.13814472,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243172870,0.18114472,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243174575,0.13814472,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243176181,0.18114472,23817.0,23811.0,0.82326096]
["bitfinex-derivatives","BTCF0:USTF0",1659243176486,0.18114472,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243176702,0.043,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243177895,0.13814472,23819.0,23811.0,0.82326096]
["bitfinex-derivatives","BTCF0:USTF0",1659243178296,0.13814472,23819.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243178907,0.13814472,23819.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243178908,0.13814472,23818.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243179105,0.04198,23820.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243179106,0.13814472,23820.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243179400,0.043,23817.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243179795,0.043,23817.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243179993,0.043,23817.0,23815.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243180199,0.043,23817.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243180792,0.13814472,23820.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243181002,0.13814472,23820.0,23814.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243181203,0.04198,23822.0,23818.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243181204,0.13814472,23822.0,23818.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243181403,0.80854992,23824.0,23818.0,0.9801486]
["bitfinex-derivatives","BTCF0:USTF0",1659243181404,0.033,23820.0,23818.0,0.9801486]
["bitfinex-derivatives","BTCF0:USTF0",1659243181605,0.033,23820.0,23818.0,0.48048764]
["bitfinex-derivatives","BTCF0:USTF0",1659243181796,0.033,23820.0,23819.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243182103,0.13814472,23825.0,23819.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243182501,0.13814472,23825.0,23820.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243183093,0.13814472,23825.0,23818.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243183294,0.13814472,23824.0,23818.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243183908,0.13814472,23824.0,23815.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1659243184202,0.12195031,23823.0,23815.0,0.80486096]
["bitfinex-derivatives","BTCF0:USTF0",1659243184404,0.13814472,23820.0,23815.0,0.80486096]
["bitfinex-derivatives","BTCF0:USTF0",1659243184609,0.13814472,23820.0,23815.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1659243185201,0.13814472,23819.0,23815.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1659243185398,0.13814472,23819.0,23813.0,0.49966096]
["bitfinex-derivatives","BTCF0:USTF0",1659243185603,0.13814472,23819.0,23813.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243186698,0.61389499,23819.0,23813.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243187302,0.17814472,23819.0,23813.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243187608,0.17814472,23819.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659243188405,0.17814472,23819.0,23813.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243189003,2.762962,23817.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243190000,0.13814472,23818.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243191310,0.16514472,23818.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243191712,0.16514472,23818.0,23809.0,2.06322742]
["bitfinex-derivatives","BTCF0:USTF0",1659243191713,0.027,23818.0,23813.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243192011,0.027,23818.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243192413,0.027,23818.0,23808.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1659243192605,0.027,23818.0,23811.0,0.82316237]
["bitfinex-derivatives","BTCF0:USTF0",1659243192808,0.027,23818.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243193009,0.027,23818.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243193209,0.027,23818.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243193516,0.032,23818.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243193704,0.032,23818.0,23813.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243194718,0.032,23818.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243194908,0.39042472,23821.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243195312,0.032,23818.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243195511,0.032,23818.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243195914,0.032,23818.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243196117,0.032,23818.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243197013,0.032,23818.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243197014,0.13814472,23820.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243197209,0.13814472,23820.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243197413,0.036,23818.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243198212,0.036,23818.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243198413,0.036,23818.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243199011,0.61376309,23820.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243199212,0.13814472,23819.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243199410,0.13814472,23819.0,23811.0,0.82316237]
["bitfinex-derivatives","BTCF0:USTF0",1659243200012,0.13814472,23819.0,23811.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659243200211,0.036,23818.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243201421,0.036,23818.0,23812.0,0.54156237]
["bitfinex-derivatives","BTCF0:USTF0",1659243201422,0.072,23818.0,23812.0,0.54156237]
["bitfinex-derivatives","BTCF0:USTF0",1659243201624,0.072,23818.0,23814.0,0.9801408]
["bitfinex-derivatives","BTCF0:USTF0",1659243201816,0.13814472,23820.0,23814.0,0.48057843]
["bitfinex-derivatives","BTCF0:USTF0",1659243202013,0.13814472,23820.0,23814.0,0.9801408]
["bitfinex-derivatives","BTCF0:USTF0",1659243203316,0.16814472,23820.0,23814.0,0.9801408]
["bitfinex-derivatives","BTCF0:USTF0",1659243205413,0.20214472,23820.0,23814.0,0.9801408]
["bitfinex-derivatives","BTCF0:USTF0",1659243205928,0.13814472,23820.0,23814.0,0.9801408]
["bitfinex-derivatives","BTCF0:USTF0",1659243206316,0.13814472,23821.0,23814.0,0.9801408]
["bitfinex-derivatives","BTCF0:USTF0",1659243207614,0.13814472,23821.0,23814.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243207819,0.13814472,23821.0,23811.0,2.60477912]
["bitfinex-derivatives","BTCF0:USTF0",1659243208028,0.13814472,23821.0,23813.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243208235,0.17314472,23821.0,23813.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243208527,0.13814472,23820.0,23813.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243208919,0.13814472,23820.0,23811.0,2.60477912]
["bitfinex-derivatives","BTCF0:USTF0",1659243209119,0.13814472,23820.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243209323,0.17214472,23820.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243209718,0.13814472,23820.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243210519,0.19735097,23821.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243210520,0.13814472,23821.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243212019,0.13814472,23821.0,23813.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243212220,0.16514472,23821.0,23811.0,2.81507912]
["bitfinex-derivatives","BTCF0:USTF0",1659243212621,0.16514472,23821.0,23812.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243212821,0.16514472,23821.0,23813.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243213028,0.16514472,23821.0,23815.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243213331,0.16514472,23821.0,23811.0,2.81507912]
["bitfinex-derivatives","BTCF0:USTF0",1659243213332,0.059,23821.0,23818.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243213534,0.059,23821.0,23815.0,0.69086431]
["bitfinex-derivatives","BTCF0:USTF0",1659243213830,0.19735097,23824.0,23815.0,0.70986237]
["bitfinex-derivatives","BTCF0:USTF0",1659243213831,0.13814472,23824.0,23815.0,0.70986237]
["bitfinex-derivatives","BTCF0:USTF0",1659243214425,0.13814472,23824.0,23812.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659243214627,0.13814472,23823.0,23815.0,0.70986237]
["bitfinex-derivatives","BTCF0:USTF0",1659243214837,0.13814472,23824.0,23815.0,0.70986237]
["bitfinex-derivatives","BTCF0:USTF0",1659243215025,0.13814472,23823.0,23815.0,0.70986237]
["bitfinex-derivatives","BTCF0:USTF0",1659243215225,0.19735097,23824.0,23815.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243215226,0.13814472,23824.0,23815.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243215428,0.15914472,23824.0,23815.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243215633,0.13814472,23823.0,23815.0,0.70986237]
["bitfinex-derivatives","BTCF0:USTF0",1659243215932,0.15914472,23824.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243216134,0.15914472,23824.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659243216335,0.13814472,23823.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243216728,0.21835097,23824.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243216729,0.15914472,23824.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243217431,0.19014472,23824.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243217627,0.16914472,23824.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243219030,0.13814472,23824.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243219434,0.16914472,23824.0,23815.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243219634,0.16914472,23824.0,23815.0,0.70986237]
["bitfinex-derivatives","BTCF0:USTF0",1659243220229,0.16914472,23824.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243220637,0.16914472,23824.0,23815.0,0.70986237]
["bitfinex-derivatives","BTCF0:USTF0",1659243220830,0.13814472,23825.0,23815.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243221033,0.13814472,23825.0,23815.0,0.70986237]
["bitfinex-derivatives","BTCF0:USTF0",1659243221233,0.13814472,23825.0,23815.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243221437,0.15914472,23824.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243221632,0.15914472,23824.0,23813.0,0.52257852]
["bitfinex-derivatives","BTCF0:USTF0",1659243221835,0.13814472,23823.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243222237,0.13814472,23823.0,23817.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243222437,0.15914472,23824.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243222636,0.15914472,23824.0,23817.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243222836,0.15914472,23824.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243223038,0.13814472,23824.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243223239,0.13814472,23823.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243223548,0.13814472,23823.0,23817.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243223744,0.13814472,23823.0,23815.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243223946,0.13814472,23823.0,23813.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243224151,0.13814472,23821.0,23812.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659243224341,0.13814472,23821.0,23813.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243224849,0.13814472,23821.0,23812.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1659243225353,0.15714472,23821.0,23813.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243225544,0.15714472,23821.0,23812.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1659243226453,0.019,23821.0,23812.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1659243226643,0.15714472,23821.0,23812.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1659243226843,0.019,23821.0,23813.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243227045,0.15714472,23821.0,23812.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1659243227951,0.13814472,23821.0,23812.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1659243228348,0.13814472,23821.0,23814.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243228554,0.13814472,23821.0,23812.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1659243229346,0.13814472,23823.0,23812.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1659243229752,0.13814472,23823.0,23814.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243229952,0.13814472,23823.0,23812.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1659243230160,0.13814472,23823.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243230352,0.13814472,23824.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243230550,0.13814472,23825.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243230750,0.34844472,23825.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243231349,0.16714472,23825.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243231751,0.34844472,23825.0,23816.0,0.49956237]
["bitfinex-derivatives","BTCF0:USTF0",1659243232260,0.34844472,23825.0,23814.0,1.8983162]
["bitfinex-derivatives","BTCF0:USTF0",1659243232463,0.13814472,23825.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243232666,0.04197,23824.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243232958,0.39041472,23825.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243233360,0.028,23824.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243233552,0.028,23824.0,23817.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243234058,0.028,23824.0,23817.0,0.97978355]
["bitfinex-derivatives","BTCF0:USTF0",1659243234261,0.028,23824.0,23819.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243234458,0.028,23824.0,23817.0,0.97978355]
["bitfinex-derivatives","BTCF0:USTF0",1659243234855,0.028,23824.0,23817.0,0.48044326]
["bitfinex-derivatives","BTCF0:USTF0",1659243235055,0.028,23824.0,23817.0,0.97978355]
["bitfinex-derivatives","BTCF0:USTF0",1659243235256,0.057,23824.0,23817.0,0.97978355]
["bitfinex-derivatives","BTCF0:USTF0",1659243235563,0.029,23824.0,23817.0,0.97978355]
["bitfinex-derivatives","BTCF0:USTF0",1659243236066,0.029,23824.0,23813.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1659243236268,0.20911472,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243236767,0.13814472,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243237354,0.15914472,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243238767,0.15914472,23823.0,23813.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659243239268,0.15914472,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243239464,0.13814472,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243239864,0.13814472,23823.0,23813.0,0.81324029]
["bitfinex-derivatives","BTCF0:USTF0",1659243240069,0.40625678,23824.0,23813.0,0.81324029]
["bitfinex-derivatives","BTCF0:USTF0",1659243240070,0.13814472,23822.0,23813.0,0.81324029]
["bitfinex-derivatives","BTCF0:USTF0",1659243241161,0.13814472,23822.0,23813.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659243241359,0.13814472,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243241561,0.18012472,23823.0,23813.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659243241763,0.13814472,23822.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243242073,0.18012472,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243242371,0.13814472,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243242573,0.13814472,23823.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243242774,0.13814472,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243243269,0.16614472,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243244167,0.028,23823.0,23813.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659243244369,0.028,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243244674,0.028,23823.0,23813.0,0.35589]
["bitfinex-derivatives","BTCF0:USTF0",1659243244875,0.028,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243245075,0.15761029,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243245280,0.15761029,23824.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243245479,0.34844472,23825.0,23813.0,0.35589]
["bitfinex-derivatives","BTCF0:USTF0",1659243245480,0.04198,23823.0,23814.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243245671,0.18011472,23824.0,23813.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659243245871,0.65578304,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243247277,0.68878304,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243247483,0.64681304,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243248281,0.68878304,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243248483,0.64681304,23824.0,23813.0,0.81324029]
["bitfinex-derivatives","BTCF0:USTF0",1659243248785,0.21311472,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243249090,0.18011472,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243249282,0.21211472,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243249684,0.17014472,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243249886,0.21211472,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243250087,0.17014472,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243250587,0.21211472,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243250994,0.18011472,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243251293,0.21211472,23824.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243251597,0.032,23824.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243251894,0.13814472,23823.0,23813.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1659243252091,0.13814472,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243252292,0.13814472,23823.0,23813.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1659243252687,0.13814472,23823.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243253391,0.17414472,23823.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243253593,0.17414472,23823.0,23813.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1659243253895,0.17414472,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243254901,0.13814472,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243255791,0.17014472,23823.0,23813.0,1.06553029]
["bitfinex-derivatives","BTCF0:USTF0",1659243256202,0.17014472,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243258904,0.13814472,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243259399,0.13814472,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243259797,0.032,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243260799,0.032,23823.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243260998,0.032,23823.0,23813.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1659243261206,0.032,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243261505,0.17403865,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243261710,0.03589393,23823.0,23813.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1659243262004,0.17403865,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243262304,0.03589393,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243263005,0.03589393,23823.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243263206,0.03589393,23823.0,23813.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1659243263398,0.032,23823.0,23815.0,0.70964029]
["bitfinex-derivatives","BTCF0:USTF0",1659243264305,0.032,23823.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243264499,0.032,23823.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243264699,0.032,23823.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243264903,0.13814472,23824.0,23815.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243265205,0.13814472,23824.0,23815.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243265409,0.032,23823.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243265712,0.032,23823.0,23815.0,0.70964029]
["bitfinex-derivatives","BTCF0:USTF0",1659243265908,0.032,23823.0,23815.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243266207,0.032,23823.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243266901,0.032,23823.0,23815.0,0.70964029]
["bitfinex-derivatives","BTCF0:USTF0",1659243266902,0.17014472,23823.0,23815.0,0.70964029]
["bitfinex-derivatives","BTCF0:USTF0",1659243267102,0.17014472,23823.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243267504,0.13814472,23823.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243269113,0.13814472,23823.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243269415,0.13814472,23823.0,23816.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243269710,0.13814472,23823.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243269910,0.13814472,23823.0,23813.0,0.35589]
["bitfinex-derivatives","BTCF0:USTF0",1659243270110,0.5,23820.0,23807.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659243270420,0.2103,23821.0,23807.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659243270421,0.13814472,23817.0,23807.0,1.05379895]
["bitfinex-derivatives","BTCF0:USTF0",1659243270620,0.13814472,23816.0,23807.0,1.05379895]
["bitfinex-derivatives","BTCF0:USTF0",1659243270810,0.18013472,23815.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243271422,0.13814472,23814.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243271619,0.13814472,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243271818,0.13814472,23814.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243272313,0.16514472,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243272518,0.027,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243274415,0.041,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243276020,0.11963637,23814.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243276320,0.041,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243278422,0.037,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243279825,0.16663397,23815.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243280026,0.04199,23817.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243280427,0.029,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243281819,0.17904512,23816.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243282021,0.17904512,23816.0,23807.0,1.15224029]
["bitfinex-derivatives","BTCF0:USTF0",1659243282327,0.037,23813.0,23807.0,1.15224029]
["bitfinex-derivatives","BTCF0:USTF0",1659243283332,0.037,23813.0,23808.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243284135,0.12990384,23818.0,23808.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243284330,0.038,23813.0,23807.0,1.36254029]
["bitfinex-derivatives","BTCF0:USTF0",1659243284535,0.038,23813.0,23807.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1659243284833,0.038,23813.0,23807.0,1.36254029]
["bitfinex-derivatives","BTCF0:USTF0",1659243285040,0.038,23813.0,23808.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243285230,0.038,23813.0,23807.0,1.36254029]
["bitfinex-derivatives","BTCF0:USTF0",1659243285527,0.038,23813.0,23807.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1659243285732,0.038,23813.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243285921,0.12990384,23818.0,23808.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243286331,0.038,23813.0,23807.0,1.15224029]
["bitfinex-derivatives","BTCF0:USTF0",1659243288031,0.47568431,23817.0,23807.0,1.15224029]
["bitfinex-derivatives","BTCF0:USTF0",1659243288231,0.47568431,23817.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243288529,0.037,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243288736,0.037,23813.0,23807.0,1.15224029]
["bitfinex-derivatives","BTCF0:USTF0",1659243289928,0.04199,23818.0,23807.0,1.15224029]
["bitfinex-derivatives","BTCF0:USTF0",1659243290424,0.036,23813.0,23807.0,1.15224029]
["bitfinex-derivatives","BTCF0:USTF0",1659243291935,0.18167804,23817.0,23807.0,1.15224029]
["bitfinex-derivatives","BTCF0:USTF0",1659243292326,0.036,23813.0,23807.0,1.15224029]
["bitfinex-derivatives","BTCF0:USTF0",1659243294038,0.15734492,23816.0,23807.0,1.15224029]
["bitfinex-derivatives","BTCF0:USTF0",1659243294240,0.19933492,23816.0,23807.0,1.15224029]
["bitfinex-derivatives","BTCF0:USTF0",1659243294438,0.036,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243295833,0.15734492,23816.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243296438,0.036,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243298342,0.072,23813.0,23807.0,1.15224029]
["bitfinex-derivatives","BTCF0:USTF0",1659243298541,0.036,23813.0,23807.0,1.15224029]
["bitfinex-derivatives","BTCF0:USTF0",1659243299335,0.036,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243300135,0.036,23813.0,23807.0,1.15224029]
["bitfinex-derivatives","BTCF0:USTF0",1659243300337,0.072,23813.0,23807.0,1.15224029]
["bitfinex-derivatives","BTCF0:USTF0",1659243300939,2.29162329,23817.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243301338,2.50192329,23817.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243302149,0.25229,23817.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243302446,0.036,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243303948,0.13270368,23816.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243304449,0.037,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243306356,0.036,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243308050,0.04199,23815.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243308355,0.037,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243310156,0.04199,23815.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243310456,0.037,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243312063,0.17469368,23816.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243312354,0.035,23813.0,23807.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1659243314166,0.035,23813.0,23808.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243314356,0.041,23813.0,23808.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243314656,0.041,23813.0,23807.0,1.15204496]
["bitfinex-derivatives","BTCF0:USTF0",1659243315554,0.041,23813.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243315952,0.18013472,23816.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243316256,0.042,23813.0,23807.0,1.15204496]
["bitfinex-derivatives","BTCF0:USTF0",1659243316662,0.042,23813.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243317859,0.16155779,23815.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243318056,0.13814472,23813.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243318358,0.17914472,23813.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243318953,0.041,23813.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243319654,0.041,23813.0,23807.0,1.15204496]
["bitfinex-derivatives","BTCF0:USTF0",1659243319855,0.29970251,23815.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243320155,0.29970251,23815.0,23807.0,1.15204496]
["bitfinex-derivatives","BTCF0:USTF0",1659243320357,0.041,23813.0,23807.0,1.15204496]
["bitfinex-derivatives","BTCF0:USTF0",1659243320550,0.041,23813.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243320751,0.041,23813.0,23808.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243320951,0.041,23813.0,23810.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243321151,0.041,23813.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243321960,0.13814472,23818.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243322364,0.028,23813.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243323461,0.028,23813.0,23808.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659243323652,0.028,23813.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243323855,0.13814472,23818.0,23808.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659243324053,0.13814472,23818.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243324260,0.036,23813.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243325060,0.036,23813.0,23811.0,0.97995303]
["bitfinex-derivatives","BTCF0:USTF0",1659243325663,0.036,23813.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243326064,0.13814472,23819.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243326369,0.035,23813.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243327668,0.035,23813.0,23808.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659243327969,0.13814472,23818.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243328469,0.13814472,23818.0,23808.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659243328867,0.13814472,23818.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243329270,0.13814472,23818.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659243329667,0.13814472,23818.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243330070,0.13814472,23818.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659243330071,0.13814472,23818.0,23812.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243330273,0.13814472,23818.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243330676,0.17314472,23818.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243330972,0.13814472,23817.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243332571,0.13814472,23818.0,23810.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243332762,0.13814472,23817.0,23810.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243333163,0.13814472,23818.0,23810.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243333364,0.13814472,23817.0,23807.0,0.86300467]
["bitfinex-derivatives","BTCF0:USTF0",1659243333566,0.13814472,23817.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243333969,0.13814472,23817.0,23807.0,0.86300467]
["bitfinex-derivatives","BTCF0:USTF0",1659243334187,0.13814472,23817.0,23810.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243334566,0.13814472,23818.0,23810.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243335967,0.13814472,23818.0,23807.0,0.86300467]
["bitfinex-derivatives","BTCF0:USTF0",1659243336170,0.13814472,23818.0,23811.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243336370,0.13814472,23818.0,23810.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243336777,0.18013472,23818.0,23810.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243338577,0.04199,23818.0,23810.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243338980,0.18013472,23818.0,23810.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243339188,0.03865971,23817.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243339487,0.18013472,23816.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243339782,0.61390299,23815.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243340172,0.04199,23814.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243340572,0.18013472,23815.0,23808.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243340779,0.04199,23815.0,23808.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243340980,0.13814472,23816.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243341485,0.17114472,23815.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243341981,0.13814472,23814.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243343386,0.16914472,23814.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243344593,0.13814472,23813.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243344887,0.13814472,23814.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243345381,0.034,23813.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243345585,0.034,23813.0,23807.0,1.15204496]
["bitfinex-derivatives","BTCF0:USTF0",1659243348886,0.13814472,23814.0,23807.0,1.15204496]
["bitfinex-derivatives","BTCF0:USTF0",1659243349290,0.034,23813.0,23807.0,1.15204496]
["bitfinex-derivatives","BTCF0:USTF0",1659243350990,0.25505963,23816.0,23807.0,1.15204496]
["bitfinex-derivatives","BTCF0:USTF0",1659243351185,0.18013472,23815.0,23807.0,1.15204496]
["bitfinex-derivatives","BTCF0:USTF0",1659243351384,0.034,23813.0,23807.0,1.15204496]
["bitfinex-derivatives","BTCF0:USTF0",1659243352988,0.13814472,23815.0,23807.0,1.15204496]
["bitfinex-derivatives","BTCF0:USTF0",1659243353200,0.13814472,23815.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243353201,0.31268713,23814.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243353397,0.034,23813.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243354595,0.034,23813.0,23807.0,1.15204496]
["bitfinex-derivatives","BTCF0:USTF0",1659243354987,0.13814472,23816.0,23807.0,1.15204496]
["bitfinex-derivatives","BTCF0:USTF0",1659243355393,0.034,23813.0,23807.0,1.15204496]
["bitfinex-derivatives","BTCF0:USTF0",1659243356394,0.034,23813.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243356594,0.034,23813.0,23808.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243357395,0.036,23813.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243357604,0.036,23813.0,23808.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243359400,0.039,23813.0,23808.0,0.49934029]
["bitfinex-derivatives","BTCF0:USTF0",1659243359602,0.039,23813.0,23808.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243359792,0.039,23813.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243359997,0.039,23813.0,23807.0,1.15196079]
["bitfinex-derivatives","BTCF0:USTF0",1659243360905,0.13814472,23816.0,23807.0,1.15196079]
["bitfinex-derivatives","BTCF0:USTF0",1659243361094,0.04199,23815.0,23807.0,1.15196079]
["bitfinex-derivatives","BTCF0:USTF0",1659243361295,0.037,23813.0,23807.0,1.15196079]
["bitfinex-derivatives","BTCF0:USTF0",1659243361798,0.037,23813.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243362299,0.037,23813.0,23807.0,1.15196079]
["bitfinex-derivatives","BTCF0:USTF0",1659243363398,0.074,23813.0,23807.0,1.15196079]
["bitfinex-derivatives","BTCF0:USTF0",1659243363601,0.65580105,23816.0,23807.0,1.15196079]
["bitfinex-derivatives","BTCF0:USTF0",1659243363801,0.18013472,23816.0,23807.0,1.15196079]
["bitfinex-derivatives","BTCF0:USTF0",1659243364608,0.13814472,23815.0,23807.0,1.15196079]
["bitfinex-derivatives","BTCF0:USTF0",1659243365305,0.17514472,23815.0,23807.0,1.15196079]
["bitfinex-derivatives","BTCF0:USTF0",1659243367000,0.13814472,23815.0,23807.0,1.15196079]
["bitfinex-derivatives","BTCF0:USTF0",1659243367408,0.17514472,23815.0,23807.0,1.15196079]
["bitfinex-derivatives","BTCF0:USTF0",1659243368914,0.13814472,23815.0,23807.0,1.15196079]
["bitfinex-derivatives","BTCF0:USTF0",1659243369306,0.17514472,23815.0,23807.0,1.15196079]
["bitfinex-derivatives","BTCF0:USTF0",1659243369504,0.17514472,23815.0,23808.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243369704,0.17514472,23815.0,23810.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243369913,0.037,23815.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243370116,0.037,23815.0,23808.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243370911,0.13814472,23816.0,23808.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243371309,0.039,23815.0,23808.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243372128,0.039,23815.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243372328,0.039,23815.0,23810.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243372529,0.039,23815.0,23807.0,0.65270467]
["bitfinex-derivatives","BTCF0:USTF0",1659243372735,0.039,23815.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243372936,0.13814472,23817.0,23810.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243373138,0.13814472,23818.0,23807.0,0.90500467]
["bitfinex-derivatives","BTCF0:USTF0",1659243373331,0.13814472,23818.0,23810.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243373332,0.042,23815.0,23810.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243373534,0.04186499,23815.0,23811.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243374033,0.04186499,23815.0,23810.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243374242,0.04186499,23815.0,23807.0,0.90500467]
["bitfinex-derivatives","BTCF0:USTF0",1659243374833,0.04186499,23815.0,23810.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243375041,0.13814472,23818.0,23807.0,0.90500467]
["bitfinex-derivatives","BTCF0:USTF0",1659243375335,0.017,23815.0,23811.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243375736,0.017,23815.0,23810.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243375939,0.017,23815.0,23807.0,0.90500467]
["bitfinex-derivatives","BTCF0:USTF0",1659243376329,0.017,23815.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243377139,0.13814472,23817.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243377341,0.039,23815.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243378933,0.13814472,23817.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243379133,0.18013472,23817.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243379332,0.034,23815.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243380441,0.034,23815.0,23807.0,0.86300467]
["bitfinex-derivatives","BTCF0:USTF0",1659243380847,0.034,23815.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243381046,0.13814472,23818.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243381047,0.13814472,23817.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243381343,0.02,23815.0,23807.0,0.86300467]
["bitfinex-derivatives","BTCF0:USTF0",1659243381544,0.02,23815.0,23811.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243381940,0.02,23815.0,23807.0,0.86300467]
["bitfinex-derivatives","BTCF0:USTF0",1659243382240,0.02,23815.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243382441,0.02,23815.0,23807.0,0.86300467]
["bitfinex-derivatives","BTCF0:USTF0",1659243382638,0.02,23815.0,23810.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243382839,0.13814472,23817.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243383444,0.034,23815.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243383636,0.034,23815.0,23810.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243384943,0.13814472,23817.0,23810.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243385335,0.034,23815.0,23810.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243386745,0.034,23815.0,23807.0,0.86300467]
["bitfinex-derivatives","BTCF0:USTF0",1659243386948,0.13814472,23817.0,23808.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243387147,0.13814472,23816.0,23808.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243387349,0.019,23815.0,23807.0,0.86300467]
["bitfinex-derivatives","BTCF0:USTF0",1659243387551,0.019,23815.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243387740,0.019,23815.0,23808.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243387939,0.019,23815.0,23807.0,0.86300467]
["bitfinex-derivatives","BTCF0:USTF0",1659243388140,0.019,23815.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243388949,0.13814472,23816.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243389349,0.033,23815.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243390151,0.033,23815.0,23807.0,0.86300467]
["bitfinex-derivatives","BTCF0:USTF0",1659243390352,0.033,23815.0,23808.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243390755,0.033,23815.0,23807.0,0.86300467]
["bitfinex-derivatives","BTCF0:USTF0",1659243390952,0.13814472,23816.0,23807.0,0.86300467]
["bitfinex-derivatives","BTCF0:USTF0",1659243391155,0.13814472,23816.0,23808.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243391355,0.13814472,23816.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243392658,0.02,23815.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243393248,0.053,23815.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243395058,0.13814472,23817.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243395259,0.033,23815.0,23809.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243395559,0.033,23815.0,23809.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243395759,0.033,23815.0,23810.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243397166,0.13814472,23818.0,23810.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243397365,0.035,23815.0,23808.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659243397663,0.61378507,23818.0,23809.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243397861,0.61378507,23818.0,23810.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243398665,0.61378507,23818.0,23808.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243398870,0.61378507,23818.0,23809.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243399267,0.62778507,23818.0,23809.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243399666,0.13814472,23817.0,23809.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243400071,0.82513604,23818.0,23809.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243400368,0.25935272,23817.0,23809.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243400767,0.13814472,23817.0,23809.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243401467,0.16414472,23817.0,23809.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243401668,0.026,23817.0,23809.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243402270,0.16414472,23817.0,23809.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243402965,0.13814472,23817.0,23809.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243403273,0.16814472,23817.0,23809.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243405487,0.13814472,23817.0,23809.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243407182,0.17114472,23817.0,23809.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243407475,0.17114472,23817.0,23811.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243407476,0.033,23817.0,23811.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243407675,0.069,23817.0,23812.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243407877,0.069,23817.0,23814.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243408081,0.069,23817.0,23813.0,0.69088045]
["bitfinex-derivatives","BTCF0:USTF0",1659243408381,0.069,23817.0,23816.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243408878,0.069,23817.0,23814.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243409080,0.069,23817.0,23815.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243409281,0.039,23817.0,23815.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243409879,0.13814472,23822.0,23815.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243410477,0.13814472,23822.0,23811.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659243410778,0.13814472,23825.0,23816.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243410988,0.13814472,23825.0,23819.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243411181,0.13814472,23825.0,23821.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243411371,0.03,23825.0,23822.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243411778,0.03,23825.0,23823.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243411980,0.03,23825.0,23822.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243412176,0.03,23825.0,23823.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243412375,0.03,23825.0,23823.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243412779,0.03,23825.0,23823.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243412992,0.003,23827.0,23824.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243413184,0.003,23827.0,23826.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243413378,0.003,23827.0,23826.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243413578,0.003,23827.0,23817.0,0.36419]
["bitfinex-derivatives","BTCF0:USTF0",1659243413882,0.14114472,23827.0,23817.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659243414077,0.14114472,23827.0,23818.0,0.54124612]
["bitfinex-derivatives","BTCF0:USTF0",1659243414280,0.003,23827.0,23818.0,0.54124612]
["bitfinex-derivatives","BTCF0:USTF0",1659243414480,0.04497,23827.0,23818.0,0.54124612]
["bitfinex-derivatives","BTCF0:USTF0",1659243414679,0.04497,23827.0,23820.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243414680,0.003,23827.0,23820.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243414886,0.003,23827.0,23819.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243415085,0.003,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243415278,0.032,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243416989,0.003,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243417189,0.003,23827.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659243417381,0.003,23827.0,23821.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243417382,0.024,23827.0,23821.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243417583,0.024,23827.0,23821.0,0.70955612]
["bitfinex-derivatives","BTCF0:USTF0",1659243417787,0.024,23827.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243418385,0.024,23827.0,23822.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243418992,0.003,23827.0,23822.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243419487,0.032,23827.0,23822.0,0.49925612]
["bitfinex-derivatives","BTCF0:USTF0",1659243420293,0.032,23827.0,23822.0,0.4991751]
["bitfinex-derivatives","BTCF0:USTF0",1659243420587,0.032,23827.0,23818.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243420790,0.032,23827.0,23822.0,0.4991751]
["bitfinex-derivatives","BTCF0:USTF0",1659243420994,0.032,23827.0,23821.0,0.4991751]
["bitfinex-derivatives","BTCF0:USTF0",1659243421693,0.032,23827.0,23818.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243421892,0.032,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243422888,0.032,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243423692,0.032,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243423894,0.032,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243424093,0.032,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243424297,0.032,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243424493,0.032,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243424696,0.032,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243424898,0.003,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243425395,0.03,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243425594,0.03,23827.0,23818.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243425795,0.03,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243426695,0.03,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243426898,0.003,23827.0,23818.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243427088,0.003,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243427288,0.03,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243428196,0.03,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243429196,0.003,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243429398,0.03,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243429796,0.03,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243429997,0.03,23827.0,23821.0,0.4991751]
["bitfinex-derivatives","BTCF0:USTF0",1659243431103,0.003,23827.0,23821.0,0.4991751]
["bitfinex-derivatives","BTCF0:USTF0",1659243431291,0.036,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243432299,0.036,23827.0,23820.0,0.4991751]
["bitfinex-derivatives","BTCF0:USTF0",1659243432501,0.036,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243432697,0.036,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243432895,0.003,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243433297,0.029,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243434905,0.003,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243435404,0.029,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243436597,0.029,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243436801,0.029,23827.0,23821.0,0.4991751]
["bitfinex-derivatives","BTCF0:USTF0",1659243437005,0.003,23827.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659243437410,0.036,23827.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659243437610,0.036,23827.0,23822.0,0.4991751]
["bitfinex-derivatives","BTCF0:USTF0",1659243437901,0.036,23827.0,23820.0,0.4991751]
["bitfinex-derivatives","BTCF0:USTF0",1659243438708,0.036,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243438908,0.003,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243439304,0.03,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243439708,0.03,23827.0,23819.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659243439907,0.03,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243440808,0.03,23827.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659243440997,0.003,23827.0,23819.0,0.7514551]
["bitfinex-derivatives","BTCF0:USTF0",1659243441197,0.003,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243441405,0.029,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243441603,0.029,23827.0,23819.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243442105,0.029,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243442903,0.003,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243443298,0.029,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243444903,0.003,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243445502,0.003,23827.0,23821.0,0.4991751]
["bitfinex-derivatives","BTCF0:USTF0",1659243445705,0.003,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243445906,0.003,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243446106,0.003,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243447610,0.003,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243448007,0.003,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243448309,0.03,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243448609,0.057,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243449809,0.057,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243449810,0.003,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243450014,0.003,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243450412,0.013,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243450910,0.003,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243454013,0.003,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243454216,0.003,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243455115,0.027,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243455716,0.003,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243455916,0.003,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243456117,0.003,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243456509,0.14114472,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243457116,0.003,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243457312,0.14114472,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243462216,0.14114472,23827.0,23819.0,2.23334036]
["bitfinex-derivatives","BTCF0:USTF0",1659243462217,0.003,23827.0,23819.0,2.23334036]
["bitfinex-derivatives","BTCF0:USTF0",1659243462424,0.003,23827.0,23819.0,2.73251546]
["bitfinex-derivatives","BTCF0:USTF0",1659243462720,0.003,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243463027,0.003,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243464313,0.028,23827.0,23820.0,0.7094751]
["bitfinex-derivatives","BTCF0:USTF0",1659243465325,0.028,23827.0,23820.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243466127,0.003,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243466327,0.028,23827.0,23820.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243467128,0.028,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243467427,0.028,23827.0,23820.0,1.18968294]
["bitfinex-derivatives","BTCF0:USTF0",1659243468026,0.003,23827.0,23820.0,1.18968294]
["bitfinex-derivatives","BTCF0:USTF0",1659243468422,0.02,23827.0,23820.0,1.18968294]
["bitfinex-derivatives","BTCF0:USTF0",1659243469028,0.02,23827.0,23820.0,0.69071099]
["bitfinex-derivatives","BTCF0:USTF0",1659243469332,0.02,23827.0,23820.0,1.18968294]
["bitfinex-derivatives","BTCF0:USTF0",1659243470027,0.003,23827.0,23820.0,1.18968294]
["bitfinex-derivatives","BTCF0:USTF0",1659243471232,0.02,23827.0,23820.0,0.69071099]
["bitfinex-derivatives","BTCF0:USTF0",1659243471834,0.02,23827.0,23821.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243472236,0.02,23827.0,23820.0,0.69071099]
["bitfinex-derivatives","BTCF0:USTF0",1659243472436,0.037,23827.0,23821.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243472837,0.003,23827.0,23821.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243473048,0.003,23827.0,23820.0,1.18968294]
["bitfinex-derivatives","BTCF0:USTF0",1659243473250,0.003,23827.0,23821.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243473854,0.003,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243474057,0.003,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243474351,0.03,23827.0,23820.0,1.18956399]
["bitfinex-derivatives","BTCF0:USTF0",1659243474746,0.03,23827.0,23820.0,0.69059204]
["bitfinex-derivatives","BTCF0:USTF0",1659243475555,0.03,23827.0,23820.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243476071,0.03,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243476246,0.03,23827.0,23819.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243476445,0.047,23827.0,23820.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243476645,0.047,23827.0,23820.0,0.69070696]
["bitfinex-derivatives","BTCF0:USTF0",1659243476847,0.047,23827.0,23820.0,1.18967891]
["bitfinex-derivatives","BTCF0:USTF0",1659243477252,0.047,23827.0,23822.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243477451,0.047,23827.0,23821.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243478250,0.074,23827.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243478653,0.074,23827.0,23820.0,0.48040696]
["bitfinex-derivatives","BTCF0:USTF0",1659243478852,0.074,23827.0,23820.0,1.18967891]
["bitfinex-derivatives","BTCF0:USTF0",1659243480055,0.074,23827.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659243480457,0.091,23827.0,23820.0,1.18967891]
["bitfinex-derivatives","BTCF0:USTF0",1659243481361,0.091,23827.0,23820.0,0.69070696]
["bitfinex-derivatives","BTCF0:USTF0",1659243482057,0.091,23827.0,23823.0,2.22536491]
["bitfinex-derivatives","BTCF0:USTF0",1659243482774,0.091,23827.0,23823.0,2.72433686]
["bitfinex-derivatives","BTCF0:USTF0",1659243483461,0.091,23827.0,23823.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243484258,0.13,23827.0,23823.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243484967,0.13,23827.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243485368,0.13,23827.0,23818.0,0.81937195]
["bitfinex-derivatives","BTCF0:USTF0",1659243486466,0.13,23827.0,23818.0,1.02967195]
["bitfinex-derivatives","BTCF0:USTF0",1659243487074,0.13,23827.0,23818.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1659243487365,0.13,23827.0,23819.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243487565,0.13,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243487772,0.13,23827.0,23820.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243488370,0.154,23827.0,23820.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243488563,0.154,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243488765,0.154,23827.0,23821.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243488962,0.154,23827.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243489361,0.003,23827.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243490668,0.003,23827.0,23821.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243491068,0.003,23827.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243492265,0.004,23827.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243492671,0.003,23827.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243494075,0.003,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243494268,0.023,23827.0,23819.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243494469,0.023,23827.0,23821.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243496084,0.003,23827.0,23821.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243497075,0.003,23827.0,23822.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243497281,0.03,23827.0,23822.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243497478,0.03,23827.0,23822.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243497678,0.03,23827.0,23823.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243497978,0.003,23827.0,23823.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243498370,0.003,23827.0,23823.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243501183,0.036,23827.0,23823.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243501685,0.066,23827.0,23823.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243502080,0.066,23827.0,23822.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243503488,0.003,23827.0,23822.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243503791,0.04,23827.0,23822.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243503987,0.003,23827.0,23822.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243505385,0.003,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243505589,0.003,23827.0,23823.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243506387,0.003,23827.0,23819.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659243506388,0.003,23827.0,23819.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659243506807,0.51550851,23827.0,23819.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659243506980,0.51550851,23827.0,23819.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1659243507183,0.51550851,23827.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243507393,0.54050851,23827.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243507597,0.54050851,23827.0,23819.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659243508189,0.54050851,23827.0,23819.0,1.02127195]
["bitfinex-derivatives","BTCF0:USTF0",1659243508490,0.54050851,23827.0,23821.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243508491,0.003,23827.0,23821.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243509094,0.003,23827.0,23821.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243509295,0.026,23827.0,23823.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243509697,0.026,23827.0,23821.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243509889,0.026,23827.0,23821.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243510992,0.003,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243511190,0.003,23827.0,23821.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243511394,0.038,23827.0,23821.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243511696,0.51343463,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243511895,0.51343463,23827.0,23821.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243512893,0.47843463,23827.0,23821.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243513495,0.51343463,23827.0,23821.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243515398,0.47843463,23827.0,23821.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243515998,0.47843463,23827.0,23820.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243516301,0.51843463,23827.0,23820.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243516502,0.51843463,23827.0,23819.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659243516708,0.51843463,23827.0,23820.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243517199,0.043,23827.0,23823.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243517401,0.083,23827.0,23823.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243517601,0.083,23827.0,23824.0,0.49897195]
["bitfinex-derivatives","BTCF0:USTF0",1659243517804,0.003,23827.0,23823.0,0.70927195]
["bitfinex-derivatives","BTCF0:USTF0",1659243518000,0.003,23827.0,23824.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243518191,0.003,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243518392,0.003,23827.0,23824.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243518998,0.003,23827.0,23824.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243519399,0.042,23827.0,23824.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243520296,0.042,23827.0,23824.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243523500,0.003,23827.0,23824.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243524499,0.003,23827.0,23824.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243524900,0.003,23827.0,23824.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243525099,0.042,23827.0,23824.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243527101,0.042,23827.0,23824.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243527917,0.042,23827.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659243528211,0.003,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243528600,0.003,23827.0,23819.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1659243528801,0.042,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243529013,0.042,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243529328,0.042,23827.0,23823.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243530015,0.042,23827.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243530215,0.003,23827.0,23823.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243530516,0.003,23827.0,23823.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243531311,0.003,23827.0,23819.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1659243531312,0.003,23827.0,23822.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243531708,0.043,23827.0,23822.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243531907,0.043,23827.0,23823.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243532907,0.083,23827.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243533110,0.083,23827.0,23824.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243533311,0.083,23827.0,23823.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243533312,0.083,23827.0,23823.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243533809,0.003,23827.0,23823.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243534319,0.003,23827.0,23824.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243534907,0.042,23827.0,23824.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243535112,0.042,23827.0,23824.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243535308,0.03619317,23833.0,23825.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1659243535508,0.03619317,23833.0,23826.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243535708,0.03619317,23833.0,23827.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243536115,0.03619317,23833.0,23832.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243536311,0.13814472,23839.0,23832.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243536615,0.13814472,23842.0,23833.0,0.48004626]
["bitfinex-derivatives","BTCF0:USTF0",1659243536815,0.13814472,23842.0,23830.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659243537019,0.04194,23841.0,23832.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243537816,0.04194,23842.0,23832.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243538120,0.18008472,23842.0,23832.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243538521,0.18008472,23842.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659243538522,0.18008472,23842.0,23831.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243538823,0.00124186,23840.0,23829.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243539015,0.18133658,23840.0,23829.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243539419,0.00124186,23839.0,23827.0,0.35587]
["bitfinex-derivatives","BTCF0:USTF0",1659243539624,0.04195,23838.0,23827.0,0.85462814]
["bitfinex-derivatives","BTCF0:USTF0",1659243539821,0.04195,23838.0,23828.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243540023,0.04195,23838.0,23828.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1659243540421,0.04195,23838.0,23827.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659243540622,2.19499995,23835.0,23827.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659243540825,2.19499995,23835.0,23828.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243541527,0.04195,23838.0,23828.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243541717,0.04319186,23838.0,23828.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243541918,0.04195,23838.0,23828.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243542117,0.04195,23838.0,23827.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1659243542325,0.00124186,23837.0,23827.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1659243542530,0.04195,23838.0,23827.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1659243542727,0.00124186,23837.0,23827.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1659243542918,0.04195,23838.0,23827.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1659243542919,2.23484321,23836.0,23827.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659243543120,0.00124186,23834.0,23827.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659243543431,0.00124186,23832.0,23827.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659243544026,0.04196,23831.0,23827.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659243544824,0.08196,23831.0,23827.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659243545026,0.04,23831.0,23827.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659243545225,0.08196,23831.0,23827.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659243545437,0.00124186,23829.0,23818.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243545632,0.00124186,23828.0,23815.0,0.68839]
["bitfinex-derivatives","BTCF0:USTF0",1659243545932,0.04321186,23827.0,23815.0,1.18714814]
["bitfinex-derivatives","BTCF0:USTF0",1659243546125,0.04321186,23827.0,23815.0,1.14515814]
["bitfinex-derivatives","BTCF0:USTF0",1659243546324,0.04197,23827.0,23815.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1659243546527,0.04321186,23827.0,23815.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1659243546731,0.18135658,23827.0,23815.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1659243546923,0.00124186,23825.0,23815.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1659243547121,0.00124186,23826.0,23815.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1659243547320,0.04197,23825.0,23815.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1659243547527,1.97900056,23827.0,23815.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1659243547528,2.14290632,23827.0,23815.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1659243547928,2.14166446,23827.0,23815.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1659243548132,0.2103,23826.0,23815.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1659243548322,0.25227,23825.0,23815.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1659243548524,0.00124186,23821.0,23815.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1659243548829,0.04198,23822.0,23815.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1659243549332,0.00124186,23819.0,23808.0,0.70409895]
["bitfinex-derivatives","BTCF0:USTF0",1659243549533,0.00124186,23819.0,23808.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659243549732,0.04198,23820.0,23811.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243549925,0.13938658,23823.0,23809.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243550239,0.04198,23822.0,23809.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243550425,0.13210522,23821.0,23809.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243550730,0.13210522,23821.0,23806.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659243550933,0.13210522,23821.0,23810.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243551533,0.04198,23822.0,23811.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243551925,0.13938658,23824.0,23812.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243551926,0.04198,23823.0,23812.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243553026,0.08198,23823.0,23812.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243553228,0.08198,23823.0,23809.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659243553427,0.21154186,23822.0,23809.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659243553635,0.04322186,23821.0,23809.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659243554032,0.04198,23821.0,23809.0,1.01285814]
["bitfinex-derivatives","BTCF0:USTF0",1659243554341,0.04322186,23821.0,23809.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659243554536,0.11006018,23820.0,23809.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659243555235,0.11130204,23820.0,23809.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659243556438,0.25228,23822.0,23809.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659243556642,0.21154186,23822.0,23812.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243556937,0.2103,23822.0,23812.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243557136,0.00124186,23823.0,23809.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659243557543,0.12553927,23822.0,23809.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659243558535,0.04198,23821.0,23809.0,1.01285814]
["bitfinex-derivatives","BTCF0:USTF0",1659243558736,0.12553927,23822.0,23809.0,1.01285814]
["bitfinex-derivatives","BTCF0:USTF0",1659243558941,0.12553927,23822.0,23809.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659243559133,0.12553927,23822.0,23810.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243559330,0.12553927,23822.0,23810.0,1.18956999]
["bitfinex-derivatives","BTCF0:USTF0",1659243559530,0.12553927,23822.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243560132,0.12553927,23822.0,23811.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243562537,0.12553927,23822.0,23810.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243562740,0.12553927,23822.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243563041,0.12553927,23822.0,23811.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243564245,0.04198,23823.0,23811.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243564450,0.19156602,23824.0,23811.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243564634,0.19156602,23824.0,23811.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243564839,0.03,23823.0,23811.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243566738,0.06,23823.0,23811.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243566942,0.03,23823.0,23811.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243568346,0.19156602,23824.0,23811.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243570547,0.00124186,23824.0,23811.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243570740,0.00124186,23824.0,23812.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243570943,0.04198,23823.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243571144,0.04198,23823.0,23811.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243571445,0.25227,23824.0,23811.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243571641,0.04197,23824.0,23811.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243572045,0.04197,23824.0,23811.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243572242,0.04197,23824.0,23812.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243572446,0.04197,23824.0,23811.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243572649,0.04197,23824.0,23811.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243572839,0.023,23824.0,23811.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243573240,0.13442104,23823.0,23811.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243577150,0.13442104,23823.0,23812.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243577356,0.13442104,23823.0,23811.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243577357,0.13442104,23823.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243577554,0.13442104,23823.0,23811.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243578150,0.13442104,23823.0,23812.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243578762,0.15742104,23823.0,23813.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243578959,0.023,23823.0,23813.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243579353,0.023,23823.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659243579354,0.023,23823.0,23814.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243579756,0.023,23823.0,23815.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243580150,0.023,23823.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243580351,0.023,23823.0,23811.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659243580550,0.023,23823.0,23814.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243580751,0.052,23823.0,23814.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243580951,0.029,23823.0,23815.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243581350,0.029,23823.0,23813.0,0.54074814]
["bitfinex-derivatives","BTCF0:USTF0",1659243581552,0.029,23823.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243582366,0.40524617,23827.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243583770,0.40524617,23827.0,23814.0,0.21020181]
["bitfinex-derivatives","BTCF0:USTF0",1659243584274,0.40524617,23827.0,23813.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243585275,0.40648803,23827.0,23813.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243585476,0.40524617,23827.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243585870,0.40648803,23827.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243586277,0.40524617,23827.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243586480,0.54339089,23827.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243586978,0.54463275,23827.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243587178,0.54339089,23827.0,23813.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243587881,0.00124186,23822.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243588085,0.47578426,23822.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243588377,0.04322186,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243588580,0.04198,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243589185,0.73906426,23822.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243590074,0.13814472,23820.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243590483,0.18012472,23820.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243590981,0.21512472,23820.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243591183,0.17314472,23820.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243591385,0.035,23820.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243591780,0.13814472,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243592183,0.34844472,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243592493,0.13814472,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243592986,0.2453,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243593189,0.42542472,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243593380,0.17314472,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243594487,0.13814472,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243594884,0.17314472,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243596087,0.42542472,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243596289,0.21512472,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243596589,0.26572224,23822.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243596787,0.035,23821.0,23812.0,1.13855814]
["bitfinex-derivatives","BTCF0:USTF0",1659243596985,0.17314472,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243597185,0.17314472,23821.0,23812.0,1.13855814]
["bitfinex-derivatives","BTCF0:USTF0",1659243597588,0.17314472,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243597790,0.13814472,23820.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243597990,0.24913468,23820.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243598890,0.28413468,23820.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243599293,0.17314472,23820.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243600397,0.17314472,23820.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243600593,0.13814472,23821.0,23814.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243600794,0.041,23820.0,23815.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243601096,0.041,23820.0,23816.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243601287,0.041,23820.0,23815.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243601890,0.041,23820.0,23815.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243602489,0.13814472,23824.0,23815.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243602693,0.13814472,23824.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659243602694,0.13814472,23823.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659243602896,0.13814472,23823.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243603098,0.13814472,23822.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243603499,0.13814472,23822.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243603500,0.13814472,23822.0,23814.0,0.54074814]
["bitfinex-derivatives","BTCF0:USTF0",1659243603799,0.13814472,23823.0,23814.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243603991,0.13814472,23823.0,23813.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659243604195,0.13814472,23823.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659243604393,0.13814472,23822.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243604698,0.13814472,23822.0,23812.0,0.8501]
["bitfinex-derivatives","BTCF0:USTF0",1659243604902,0.13814472,23823.0,23814.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243605089,0.13814472,23823.0,23813.0,0.54074814]
["bitfinex-derivatives","BTCF0:USTF0",1659243605291,0.13814472,23823.0,23812.0,1.13855814]
["bitfinex-derivatives","BTCF0:USTF0",1659243605292,0.18012472,23822.0,23812.0,1.13855814]
["bitfinex-derivatives","BTCF0:USTF0",1659243605494,0.13814472,23821.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243605700,0.18012472,23822.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243605899,0.18012472,23822.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243606106,0.39042472,23822.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243606298,0.34844472,23822.0,23812.0,1.13855814]
["bitfinex-derivatives","BTCF0:USTF0",1659243607205,0.04198,23821.0,23812.0,1.13855814]
["bitfinex-derivatives","BTCF0:USTF0",1659243607505,0.04198,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243607707,0.34976616,23822.0,23812.0,1.13855814]
["bitfinex-derivatives","BTCF0:USTF0",1659243608402,0.13814472,23823.0,23814.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243608603,0.13814472,23823.0,23812.0,0.8501]
["bitfinex-derivatives","BTCF0:USTF0",1659243608804,0.13814472,23822.0,23812.0,1.13855814]
["bitfinex-derivatives","BTCF0:USTF0",1659243609213,0.13814472,23823.0,23813.0,0.54074814]
["bitfinex-derivatives","BTCF0:USTF0",1659243609797,0.13814472,23823.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243610401,0.13814472,23823.0,23812.0,0.8501]
["bitfinex-derivatives","BTCF0:USTF0",1659243610600,0.39042472,23822.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243610808,0.27054776,23821.0,23812.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1659243611408,0.13814472,23818.0,23805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659243611712,0.19859283,23819.0,23806.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659243611713,0.13814472,23815.0,23806.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659243611900,0.04199,23814.0,23806.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659243612710,0.17007595,23813.0,23806.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659243613314,0.042,23812.0,23806.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659243613507,0.17007595,23813.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243613707,0.042,23812.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243613909,0.39043472,23813.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243614712,0.13795917,23812.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243614911,0.042,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243615410,0.042,23812.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243615807,0.10873603,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243616413,0.042,23810.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243616811,0.19173603,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243617016,0.083,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243618014,0.041,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243618421,0.04199,23813.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243618813,0.041,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243620313,0.042,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243620820,0.083,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243622023,0.55877826,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243622829,0.59977826,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243623128,0.55877826,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243624328,0.51777826,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243625035,0.55877826,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243626131,2.55340866,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243626528,2.51240866,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243626929,2.55340866,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243627330,2.51140866,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243628039,2.55340866,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243628432,2.51240866,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243628832,2.51140866,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243630541,2.47040866,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243630944,2.51440866,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243632537,2.47040866,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243633044,2.51440866,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243633344,0.044,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243633739,0.044,23811.0,23805.0,0.81045814]
["bitfinex-derivatives","BTCF0:USTF0",1659243634344,0.044,23811.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243634945,0.027,23811.0,23805.0,0.81045814]
["bitfinex-derivatives","BTCF0:USTF0",1659243635140,0.027,23811.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243635342,0.027,23811.0,23805.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659243635651,0.027,23811.0,23805.0,0.81045814]
["bitfinex-derivatives","BTCF0:USTF0",1659243636149,0.027,23811.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243636352,0.04199,23814.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243636750,0.032,23811.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243636953,0.50779825,23811.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243637251,0.50779825,23811.0,23805.0,0.81045814]
["bitfinex-derivatives","BTCF0:USTF0",1659243637454,0.50779825,23811.0,23805.0,0.81039795]
["bitfinex-derivatives","BTCF0:USTF0",1659243637648,0.50779825,23811.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243638449,0.47579825,23811.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243638649,0.47579825,23811.0,23805.0,0.81039795]
["bitfinex-derivatives","BTCF0:USTF0",1659243638850,0.50779825,23811.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243640451,0.47579825,23811.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243640947,0.50779825,23811.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243642450,0.47579825,23811.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243642657,0.04199,23816.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243643750,0.032,23811.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243644749,0.064,23811.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243645355,0.58911427,23814.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243646058,0.58911427,23814.0,23805.0,0.31163981]
["bitfinex-derivatives","BTCF0:USTF0",1659243646456,0.63110427,23814.0,23805.0,0.31163981]
["bitfinex-derivatives","BTCF0:USTF0",1659243646854,1.02054899,23814.0,23805.0,0.31163981]
["bitfinex-derivatives","BTCF0:USTF0",1659243647054,0.34844472,23813.0,23805.0,0.31163981]
["bitfinex-derivatives","BTCF0:USTF0",1659243647263,0.042,23812.0,23805.0,0.31163981]
["bitfinex-derivatives","BTCF0:USTF0",1659243647564,0.18843835,23812.0,23805.0,0.31163981]
["bitfinex-derivatives","BTCF0:USTF0",1659243648957,0.23243835,23812.0,23805.0,0.31163981]
["bitfinex-derivatives","BTCF0:USTF0",1659243649954,0.19043835,23812.0,23805.0,0.31163981]
["bitfinex-derivatives","BTCF0:USTF0",1659243650358,0.18843835,23812.0,23805.0,0.31163981]
["bitfinex-derivatives","BTCF0:USTF0",1659243650765,0.22043835,23812.0,23805.0,0.31163981]
["bitfinex-derivatives","BTCF0:USTF0",1659243650964,0.17843835,23812.0,23805.0,0.31163981]
["bitfinex-derivatives","BTCF0:USTF0",1659243653069,0.14643835,23812.0,23805.0,0.31163981]
["bitfinex-derivatives","BTCF0:USTF0",1659243653668,0.17843835,23812.0,23805.0,0.31163981]
["bitfinex-derivatives","BTCF0:USTF0",1659243654370,0.032,23812.0,23805.0,0.35364981]
["bitfinex-derivatives","BTCF0:USTF0",1659243654570,0.032,23812.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243654773,0.057,23812.0,23805.0,0.35364981]
["bitfinex-derivatives","BTCF0:USTF0",1659243654970,0.057,23812.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243655269,0.04199,23817.0,23805.0,0.35364981]
["bitfinex-derivatives","BTCF0:USTF0",1659243655460,0.04199,23817.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243655661,0.04199,23817.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243655859,0.04199,23817.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243656060,0.04199,23817.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243656260,0.04199,23817.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659243656466,0.60114741,23816.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243656668,0.04199,23815.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243657074,0.64313741,23816.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243657972,0.51772028,23816.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243658177,0.51772028,23816.0,23805.0,0.35364981]
["bitfinex-derivatives","BTCF0:USTF0",1659243658375,0.51772028,23816.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243658565,0.47573028,23816.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243658767,0.51473028,23816.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243659463,0.13814472,23815.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243659670,0.18013472,23815.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243660065,0.13814472,23815.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243660777,0.17614472,23815.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243662367,0.13814472,23815.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243662877,0.17614472,23815.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243664179,0.13814472,23814.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243664476,0.13814472,23814.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243664675,0.21813472,23815.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243664873,0.04,23814.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243665378,0.04,23814.0,23805.0,0.35364981]
["bitfinex-derivatives","BTCF0:USTF0",1659243665568,0.17814472,23814.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243666476,0.13814472,23814.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243666869,0.17814472,23814.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243667677,0.17814472,23814.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243667870,0.17814472,23814.0,23805.0,0.35364981]
["bitfinex-derivatives","BTCF0:USTF0",1659243668070,0.17814472,23814.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243668272,0.17814472,23814.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243668474,0.13814472,23814.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243668875,0.17614472,23814.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243669072,0.17614472,23814.0,23805.0,0.35364981]
["bitfinex-derivatives","BTCF0:USTF0",1659243669771,0.17614472,23814.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243669975,0.17614472,23814.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243670370,0.13814472,23814.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243670569,0.13798065,23814.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243670770,0.17798065,23814.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243671582,0.21997065,23814.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243672180,0.17798065,23814.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243672387,0.13798065,23814.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243673182,0.18341982,23815.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243674180,0.18341982,23815.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243674589,0.18341982,23815.0,23805.0,0.52193981]
["bitfinex-derivatives","BTCF0:USTF0",1659243674797,0.18341982,23815.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243674993,0.14142982,23815.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243675193,0.04,23814.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243677294,0.038,23814.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243677500,0.51376227,23814.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243677900,0.47576227,23814.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243679096,0.47576227,23814.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243679290,0.51376227,23814.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243679496,0.51376227,23814.0,23808.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243680100,0.51376227,23814.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243680400,0.51376227,23814.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243680600,0.13808379,23813.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243681400,0.17908379,23813.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243681608,0.17908379,23813.0,23805.0,0.52193981]
["bitfinex-derivatives","BTCF0:USTF0",1659243681812,0.17908379,23813.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243682113,1.90998462,23810.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243682513,1.90998462,23810.0,23805.0,0.52193981]
["bitfinex-derivatives","BTCF0:USTF0",1659243682715,0.041,23813.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243683010,0.61384606,23814.0,23805.0,0.52193981]
["bitfinex-derivatives","BTCF0:USTF0",1659243683315,0.041,23813.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243683708,0.041,23813.0,23805.0,0.52193981]
["bitfinex-derivatives","BTCF0:USTF0",1659243683910,0.041,23813.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243684113,0.041,23813.0,23805.0,3.12943781]
["bitfinex-derivatives","BTCF0:USTF0",1659243684413,0.041,23813.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243684603,0.041,23813.0,23805.0,0.52193981]
["bitfinex-derivatives","BTCF0:USTF0",1659243685004,0.041,23813.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243685514,0.039,23813.0,23805.0,0.52193981]
["bitfinex-derivatives","BTCF0:USTF0",1659243685911,0.039,23813.0,23807.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243686115,0.039,23813.0,23809.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243686417,0.27159452,23820.0,23812.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243686418,0.13808379,23817.0,23812.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243686619,0.13808379,23819.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243686811,0.13808379,23819.0,23814.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243687316,0.21508379,23819.0,23814.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243687506,0.21508379,23819.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659243687911,0.21508379,23819.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243688119,0.21508379,23819.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659243688120,0.077,23819.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659243688708,0.077,23819.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243688912,0.13808379,23820.0,23814.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243689211,0.18006379,23821.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243689412,0.077,23819.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243690820,0.61365821,23821.0,23810.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243691124,0.65563821,23821.0,23815.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243691418,0.51755442,23821.0,23810.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1659243691620,0.47557442,23821.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243692321,0.61365821,23821.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243693226,0.47557442,23821.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243693417,0.079,23821.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243693819,0.079,23821.0,23812.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243694031,0.20393455,23820.0,23811.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243694226,0.8176467,23820.0,23811.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243694727,0.67956291,23820.0,23811.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243695417,0.74956291,23820.0,23811.0,0.51075814]
["bitfinex-derivatives","BTCF0:USTF0",1659243695631,0.74956291,23820.0,23811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659243695937,0.74956291,23820.0,23811.0,0.51075814]
["bitfinex-derivatives","BTCF0:USTF0",1659243696435,0.70758291,23820.0,23811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659243696638,0.70758291,23820.0,23811.0,0.51075814]
["bitfinex-derivatives","BTCF0:USTF0",1659243697430,0.77758291,23820.0,23811.0,0.52275814]
["bitfinex-derivatives","BTCF0:USTF0",1659243697734,0.77758291,23820.0,23811.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659243697735,0.9156667,23820.0,23811.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659243697937,0.9156667,23820.0,23811.0,0.52275814]
["bitfinex-derivatives","BTCF0:USTF0",1659243698529,0.04198,23819.0,23811.0,0.52275814]
["bitfinex-derivatives","BTCF0:USTF0",1659243698933,0.04198,23819.0,23811.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243699134,0.67956291,23820.0,23810.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243699337,0.07,23819.0,23811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659243699536,0.07,23819.0,23811.0,0.51075814]
["bitfinex-derivatives","BTCF0:USTF0",1659243700130,0.07,23819.0,23811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659243700345,0.07,23819.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243700935,0.18006379,23822.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243701138,0.18006379,23823.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243701336,0.079,23819.0,23816.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243701739,0.13808379,23825.0,23818.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243701937,0.14108379,23828.0,23820.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243702142,0.003,23828.0,23820.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243702443,0.04497,23828.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243702641,0.14108379,23828.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659243702946,0.61660827,23828.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243703149,0.13808379,23826.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243703646,0.13808379,23826.0,23818.0,0.54074814]
["bitfinex-derivatives","BTCF0:USTF0",1659243703848,0.13808379,23826.0,23817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243704547,0.13808379,23826.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243705247,0.13808379,23826.0,23820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243705545,0.13808379,23827.0,23820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243706543,0.04197,23826.0,23820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243706747,0.18005379,23827.0,23820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243706935,0.18005379,23827.0,23815.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1659243707343,0.18005379,23827.0,23820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243708844,0.18005379,23827.0,23816.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1659243709440,0.18005379,23827.0,23820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243709641,0.18005379,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243709841,0.14108379,23828.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243710043,0.14108379,23828.0,23820.0,0.57875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243710242,0.14108379,23828.0,23820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243710443,0.18305379,23828.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243710644,0.04497,23828.0,23820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243710847,0.04497,23828.0,23818.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243711050,0.04497,23828.0,23817.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243711255,0.04497,23828.0,23820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243712945,0.04497,23828.0,23817.0,0.70905814]
["bitfinex-derivatives","BTCF0:USTF0",1659243713354,0.04497,23828.0,23820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243714945,0.04497,23828.0,23817.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243715343,0.04497,23828.0,23820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243717254,0.04497,23828.0,23820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659243717652,0.04497,23828.0,23820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243718257,0.18305379,23828.0,23820.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243718862,0.18305379,23828.0,23816.0,0.82215814]
["bitfinex-derivatives","BTCF0:USTF0",1659243719056,0.39335379,23828.0,23816.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659243719262,0.13808379,23825.0,23820.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243719459,0.04197,23824.0,23820.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243719660,0.39035379,23824.0,23820.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243719959,0.19029351,23823.0,23820.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243720362,0.04198,23822.0,23820.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243721076,0.04198,23823.0,23816.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659243721283,0.022,23822.0,23820.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659243721671,0.04198,23821.0,23820.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659243722070,0.022,23822.0,23820.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659243722370,0.04198,23821.0,23820.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659243722569,0.022,23822.0,23820.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659243722976,0.24088599,23823.0,23816.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659243723376,0.038,23822.0,23816.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659243725278,0.038,23822.0,23816.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1659243725472,0.24088599,23823.0,23816.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1659243725980,0.19890599,23823.0,23816.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1659243726582,0.04198,23822.0,23816.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1659243726975,0.04197,23825.0,23816.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659243727385,0.04197,23825.0,23817.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243727575,0.04197,23825.0,23816.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1659243727881,0.04197,23825.0,23817.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243728080,0.04197,23825.0,23816.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1659243728482,0.16780692,23824.0,23816.0,0.90115814]
["bitfinex-derivatives","BTCF0:USTF0",1659243728872,0.16780692,23824.0,23816.0,0.82215814]
["bitfinex-derivatives","BTCF0:USTF0",1659243729478,0.16780692,23824.0,23816.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1659243729678,0.16780692,23824.0,23818.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243729881,0.16780692,23824.0,23816.0,0.90115814]
["bitfinex-derivatives","BTCF0:USTF0",1659243730484,0.16780692,23824.0,23817.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243730685,0.16780692,23824.0,23816.0,0.90115814]
["bitfinex-derivatives","BTCF0:USTF0",1659243730885,0.16780692,23824.0,23816.0,0.82215814]
["bitfinex-derivatives","BTCF0:USTF0",1659243731385,0.16780692,23824.0,23817.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243732186,0.16780692,23824.0,23816.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1659243732385,0.16780692,23824.0,23816.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1659243732585,0.16780692,23824.0,23816.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1659243732786,0.16780692,23824.0,23818.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243733383,0.16780692,23824.0,23818.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243734691,0.13808379,23825.0,23818.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243734892,0.13808379,23824.0,23818.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243735089,0.13808379,23825.0,23817.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243735382,0.13808379,23825.0,23816.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659243735383,0.13808379,23825.0,23818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243735583,0.13808379,23825.0,23819.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243736595,0.13808379,23825.0,23818.0,2.06421107]
["bitfinex-derivatives","BTCF0:USTF0",1659243736789,0.19735097,23826.0,23818.0,2.06421107]
["bitfinex-derivatives","BTCF0:USTF0",1659243736790,0.13808379,23826.0,23818.0,2.06421107]
["bitfinex-derivatives","BTCF0:USTF0",1659243736985,0.13808379,23826.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659243737184,0.13808379,23826.0,23820.0,0.48035655]
["bitfinex-derivatives","BTCF0:USTF0",1659243737385,0.13808379,23826.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243737585,0.40089895,23827.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243737586,0.53898274,23827.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243737784,0.40089895,23827.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243737983,0.14108379,23828.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243739298,0.14108379,23828.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243739486,0.003,23828.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243739795,0.003,23828.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243741096,0.003,23828.0,23818.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1659243741296,0.003,23828.0,23823.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659243743101,0.003,23828.0,23818.0,0.85629]
["bitfinex-derivatives","BTCF0:USTF0",1659243743292,0.003,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243744393,0.003,23828.0,23823.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243744594,0.003,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243744993,0.003,23828.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243745395,0.003,23828.0,23823.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243746192,0.003,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243746498,0.003,23828.0,23823.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243746902,0.003,23828.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243747308,0.003,23828.0,23823.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243749012,0.14108379,23828.0,23823.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243749504,0.14108379,23828.0,23823.0,0.65675814]
["bitfinex-derivatives","BTCF0:USTF0",1659243750510,0.14108379,23828.0,23823.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659243750900,0.14108379,23828.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243751105,0.14108379,23828.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659243751299,0.14108379,23828.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243751808,0.14108379,23828.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243752005,0.14108379,23828.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243752206,0.14108379,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243753202,0.003,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243753609,0.003,23828.0,23823.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659243753806,0.003,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243754204,0.14108379,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243754425,0.61669816,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243754802,0.61669816,23828.0,23823.0,0.07880161]
["bitfinex-derivatives","BTCF0:USTF0",1659243755206,0.13808379,23827.0,23823.0,0.07880161]
["bitfinex-derivatives","BTCF0:USTF0",1659243755403,0.13808379,23827.0,23823.0,0.15780161]
["bitfinex-derivatives","BTCF0:USTF0",1659243755814,0.71793534,23828.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243755815,0.52058437,23828.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243756001,0.52058437,23828.0,23818.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1659243756204,0.65866816,23828.0,23818.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1659243756403,0.65866816,23828.0,23819.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243756708,0.11768288,23827.0,23819.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243756905,0.11768288,23827.0,23818.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1659243757107,0.11768288,23827.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243757312,0.11768288,23827.0,23819.0,0.57875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243757506,0.11768288,23827.0,23819.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243757706,0.11768288,23827.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243757914,0.11768288,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243758118,0.11768288,23827.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243758412,0.11768288,23827.0,23819.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243758909,0.11768288,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243759314,0.11768288,23827.0,23819.0,0.57875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243759612,0.15965288,23827.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243759814,0.11768288,23827.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243760612,0.11768288,23827.0,23819.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243760807,0.11768288,23827.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243761015,0.11768288,23827.0,23819.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243761311,0.11768288,23827.0,23820.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243763006,0.11768288,23827.0,23818.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1659243763408,0.11768288,23827.0,23820.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243763816,0.11768288,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243764418,0.11768288,23827.0,23820.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243764620,0.11768288,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243764810,0.003,23828.0,23818.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1659243765011,0.003,23828.0,23821.0,0.97907034]
["bitfinex-derivatives","BTCF0:USTF0",1659243765413,0.003,23828.0,23821.0,0.5593122]
["bitfinex-derivatives","BTCF0:USTF0",1659243765615,0.003,23828.0,23821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243765815,0.003,23828.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243766327,0.003,23828.0,23821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243767024,0.003,23828.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243767424,0.14108379,23828.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243767625,0.003,23828.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243768524,0.003,23828.0,23818.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1659243768726,0.003,23828.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659243769232,0.003,23828.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243769439,0.003,23828.0,23818.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1659243769622,0.003,23828.0,23821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243770828,0.14108379,23828.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243771225,0.14108379,23828.0,23821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243771828,0.14108379,23828.0,23821.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659243772028,0.14108379,23828.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243772627,0.14108379,23828.0,23821.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659243772829,0.14108379,23828.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243773029,0.14108379,23828.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659243773333,0.14108379,23828.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243774334,0.14108379,23828.0,23819.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243774540,0.14108379,23828.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243775845,0.14108379,23828.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243777338,0.14108379,23828.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243777539,0.13808379,23827.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243778040,0.13808379,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243778229,0.003,23828.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243779643,0.14108379,23828.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243779835,0.14108379,23828.0,23822.0,0.65675814]
["bitfinex-derivatives","BTCF0:USTF0",1659243780038,0.14108379,23828.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243780239,0.14108379,23828.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243780440,0.13808379,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243780642,0.13808379,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243781242,0.13808379,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243781443,0.47546458,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243781649,0.47546458,23826.0,23818.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1659243781846,0.47546458,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243782444,0.61354837,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243782849,0.47546458,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243783047,0.47546458,23826.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243783447,0.47546458,23826.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243783849,0.47546458,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243784151,0.61354837,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243785347,0.61354837,23826.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243785557,0.47546458,23826.0,23818.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1659243785751,0.47546458,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243786157,0.47546458,23826.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243786358,0.47546458,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243789362,0.47546458,23826.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243789861,0.47546458,23826.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243790063,0.13808379,23827.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243790262,0.13808379,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243791060,0.13808379,23827.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243791262,0.13808379,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243791464,0.13808379,23827.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243793260,0.13808379,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243793464,0.13808379,23826.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243794167,0.13808379,23826.0,23822.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659243794468,0.13808379,23826.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243794670,0.13808379,23826.0,23824.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243795271,0.13808379,23826.0,23818.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1659243795471,0.13808379,23826.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243795970,0.13808379,23826.0,23818.0,0.93629]
["bitfinex-derivatives","BTCF0:USTF0",1659243796169,0.13808379,23826.0,23818.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1659243796363,0.13808379,23826.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243796564,0.13808379,23826.0,23818.0,0.93629]
["bitfinex-derivatives","BTCF0:USTF0",1659243796772,0.13808379,23826.0,23818.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1659243797571,0.13808379,23826.0,23818.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1659243797765,0.13808379,23826.0,23818.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1659243797968,0.13808379,23826.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243798169,0.13808379,23826.0,23818.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1659243799272,0.13808379,23826.0,23818.0,0.89408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243799873,0.13808379,23826.0,23818.0,0.89308878]
["bitfinex-derivatives","BTCF0:USTF0",1659243800674,0.13808379,23825.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243800872,0.13808379,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243801070,0.13808379,23827.0,23818.0,0.89308878]
["bitfinex-derivatives","BTCF0:USTF0",1659243801272,0.13808379,23827.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243801775,0.13808379,23827.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243801973,0.13808379,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243802174,0.13808379,23827.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243803576,0.13808379,23827.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243803877,0.13808379,23827.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243804574,0.13808379,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243804776,0.13808379,23827.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243804974,0.13808379,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243805176,0.13808379,23827.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243805378,0.13808379,23827.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243805570,0.13808379,23827.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243805773,0.13808379,23827.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243805971,0.13808379,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243806268,0.13808379,23827.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243806472,0.13808379,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243806878,0.61354837,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243807182,0.61354837,23827.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243807571,0.61354837,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243807770,0.61354837,23827.0,23822.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243807977,0.61354837,23827.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243808179,0.61354837,23827.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243808373,0.61354837,23827.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243808575,0.61354837,23827.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243808773,0.61354837,23827.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243809876,0.13808379,23827.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243811280,0.13808379,23827.0,23823.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243811876,0.13808379,23827.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243812275,0.13808379,23827.0,23823.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243813472,0.13808379,23827.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243814285,0.13808379,23827.0,23823.0,0.57675814]
["bitfinex-derivatives","BTCF0:USTF0",1659243815885,0.13808379,23827.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243816083,0.14108379,23828.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243816282,0.14108379,23828.0,23823.0,0.57675814]
["bitfinex-derivatives","BTCF0:USTF0",1659243818786,0.14108379,23828.0,23823.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659243819985,0.14108379,23828.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243820187,0.14108379,23828.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243820390,0.20308379,23828.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243820798,0.18310892,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243820987,0.79662335,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243821187,0.65853956,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243821391,0.47543064,23827.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243821794,0.47543064,23827.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243821993,0.47543064,23827.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243822296,0.48643064,23827.0,23822.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659243822497,0.62451443,23827.0,23822.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659243822795,0.48643064,23827.0,23822.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659243823397,0.13808379,23826.0,23822.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659243823995,0.13808379,23826.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243824395,0.13808379,23826.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243824898,0.14908379,23826.0,23822.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659243826192,0.14908379,23826.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243826193,0.13808379,23826.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243826392,0.14908379,23826.0,23822.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659243827906,0.13808379,23826.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243828406,0.13808379,23826.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243828904,0.13808379,23826.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243829095,0.13808379,23826.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243829295,0.13808379,23826.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243829502,0.13808379,23826.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243829699,0.14908379,23826.0,23822.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659243830298,0.20205379,23826.0,23822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1659243830499,0.13808379,23825.0,23822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1659243830700,0.13808379,23824.0,23822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1659243831102,0.04197,23825.0,23822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1659243831303,0.18005379,23826.0,23819.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243831507,0.13808379,23826.0,23819.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243832101,0.13808379,23826.0,23818.0,0.60378878]
["bitfinex-derivatives","BTCF0:USTF0",1659243832308,0.13808379,23826.0,23819.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243832504,0.13808379,23826.0,23819.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243832706,0.13808379,23826.0,23819.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243832902,0.13808379,23826.0,23819.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243833510,0.13808379,23826.0,23819.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243833917,0.13808379,23826.0,23819.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243834119,0.13808379,23826.0,23819.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243834317,0.13808379,23826.0,23819.0,0.65675814]
["bitfinex-derivatives","BTCF0:USTF0",1659243834517,0.13808379,23826.0,23819.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243834825,0.13808379,23826.0,23819.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243835015,0.13808379,23826.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243835216,0.13808379,23827.0,23819.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243835416,0.13808379,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243835616,0.13808379,23827.0,23819.0,2.29420458]
["bitfinex-derivatives","BTCF0:USTF0",1659243835818,0.13808379,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243836119,0.13808379,23827.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243836320,0.13808379,23827.0,23819.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243837428,0.18005379,23827.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243837721,0.13808379,23826.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243838323,0.18005379,23827.0,23819.0,1.9781648]
["bitfinex-derivatives","BTCF0:USTF0",1659243838624,0.13808379,23827.0,23821.0,0.57675814]
["bitfinex-derivatives","BTCF0:USTF0",1659243839023,0.13808379,23827.0,23821.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659243839321,0.13808379,23827.0,23821.0,0.57675814]
["bitfinex-derivatives","BTCF0:USTF0",1659243839521,0.13808379,23827.0,23821.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659243839717,0.13808379,23827.0,23821.0,0.57675814]
["bitfinex-derivatives","BTCF0:USTF0",1659243839916,0.13808379,23827.0,23821.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659243840319,0.13808379,23827.0,23821.0,0.57675814]
["bitfinex-derivatives","BTCF0:USTF0",1659243840824,0.13808379,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243842122,0.13808379,23827.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243843026,0.13808379,23826.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243843330,0.13808379,23825.0,23821.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659243843730,0.61362425,23826.0,23821.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659243843923,0.13808379,23825.0,23821.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659243844929,0.61362425,23826.0,23819.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243845428,0.13808379,23825.0,23821.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659243846137,0.13808379,23824.0,23821.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659243846823,0.13808379,23825.0,23821.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659243847029,0.13808379,23824.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243847231,0.13808379,23826.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243847429,0.13808379,23826.0,23818.0,0.81408878]
["bitfinex-derivatives","BTCF0:USTF0",1659243847430,0.037,23824.0,23821.0,0.57675814]
["bitfinex-derivatives","BTCF0:USTF0",1659243847628,0.037,23824.0,23821.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659243847828,0.037,23824.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243849039,0.037,23824.0,23821.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659243849040,0.13808379,23826.0,23819.0,0.69074326]
["bitfinex-derivatives","BTCF0:USTF0",1659243849334,0.023,23824.0,23822.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659243849724,0.023,23824.0,23822.0,0.57475814]
["bitfinex-derivatives","BTCF0:USTF0",1659243850325,0.023,23824.0,23822.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659243850530,0.023,23824.0,23822.0,0.57475814]
["bitfinex-derivatives","BTCF0:USTF0",1659243850932,0.009,23829.0,23824.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659243851131,0.38435634,23836.0,23827.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243851132,0.19717321,23832.0,23827.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243851331,0.19717321,23832.0,23824.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1659243851332,0.19717321,23833.0,23824.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1659243851530,0.19717321,23833.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243851736,0.57339393,23840.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243851737,0.19717321,23834.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243852041,0.19717321,23834.0,23828.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243852727,0.04196,23833.0,23824.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1659243852930,0.19717321,23834.0,23822.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659243852931,0.19717321,23831.0,23822.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659243853127,0.23913321,23830.0,23822.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659243853335,0.19694289,23829.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243853538,0.00124186,23831.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243853733,0.04196,23830.0,23820.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659243853936,0.15284676,23830.0,23820.0,0.82625814]
["bitfinex-derivatives","BTCF0:USTF0",1659243855338,0.15284676,23830.0,23820.0,0.90525814]
["bitfinex-derivatives","BTCF0:USTF0",1659243855740,0.04196,23830.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243856045,0.04196,23831.0,23822.0,0.48029809]
["bitfinex-derivatives","BTCF0:USTF0",1659243856543,0.04196,23831.0,23820.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1659243856735,0.04196,23831.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243857340,0.2103,23832.0,23822.0,0.57875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243857735,0.04196,23831.0,23822.0,0.57875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243858849,0.04196,23831.0,23820.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659243859042,0.04196,23831.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243859242,0.13802291,23829.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243859458,0.13802291,23829.0,23822.0,0.57875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243860138,0.13802291,23829.0,23822.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243860344,0.17999291,23828.0,23822.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243860541,0.13802291,23828.0,23822.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243860738,0.17999291,23828.0,23822.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243860938,0.17999291,23828.0,23819.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659243861142,0.13802291,23828.0,23819.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659243861343,0.13802291,23828.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243861952,0.17999291,23828.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243862143,0.13802291,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243862947,0.13802291,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243863353,0.13802291,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243864956,0.17999291,23828.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243865158,0.13802291,23828.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243865460,0.13802291,23828.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243867058,0.13802291,23828.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243867262,0.13802291,23828.0,23819.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659243867460,0.13802291,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243868149,0.13802291,23825.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243868557,0.17999291,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243868956,0.17999291,23826.0,23819.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659243869355,0.04197,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243869557,0.17999291,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243869958,0.13802291,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243871263,0.13802291,23826.0,23822.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659243871457,0.13802291,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243872859,0.13802291,23826.0,23819.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659243873165,0.13802291,23827.0,23819.0,0.82575814]
["bitfinex-derivatives","BTCF0:USTF0",1659243873354,0.13802291,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243873355,0.04197,23826.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243873556,0.13802291,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243873557,0.17999291,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243874765,0.13802291,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243875072,0.13802291,23828.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243875262,0.13802291,23828.0,23822.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659243875463,0.17999291,23828.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243876568,0.13802291,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243877170,0.13802291,23827.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243877364,0.13802291,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243878672,0.17999291,23828.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243878874,0.13802291,23828.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243879371,0.13802291,23828.0,23823.0,0.5593505]
["bitfinex-derivatives","BTCF0:USTF0",1659243879965,0.13802291,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243880165,0.17999291,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243883080,0.17999291,23828.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243883378,0.17999291,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243883678,0.13802291,23826.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243884879,0.13802291,23826.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243885073,0.13802291,23827.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243885269,0.13802291,23827.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243885672,0.13802291,23826.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243887083,0.13802291,23826.0,23819.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659243887586,0.13802291,23826.0,23824.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243887775,0.13802291,23826.0,23819.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659243887776,0.13802291,23827.0,23822.0,0.48040495]
["bitfinex-derivatives","BTCF0:USTF0",1659243888079,0.13802291,23827.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659243888282,0.13802291,23827.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243889277,0.13802291,23827.0,23823.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659243889477,0.13802291,23826.0,23823.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659243889784,0.13802291,23827.0,23819.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659243889987,0.13802291,23827.0,23819.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659243890180,0.13802291,23827.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659243890484,0.13802291,23827.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243891091,0.13802291,23828.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243891279,0.13802291,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243891984,0.61349747,23827.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243892974,0.61349747,23827.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243893375,0.61349747,23827.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243894976,0.61349747,23827.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243895176,0.13802291,23827.0,23820.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243895380,0.13802291,23827.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243896089,0.13802291,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243896879,0.13802291,23828.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243897078,0.13802291,23828.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243897282,0.13802291,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243899287,0.13802291,23828.0,23823.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659243899588,0.13802291,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243900695,0.04197,23827.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243900992,0.17999291,23828.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243902788,0.17999291,23828.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243902985,0.17999291,23828.0,23819.0,0.80745738]
["bitfinex-derivatives","BTCF0:USTF0",1659243903192,0.17999291,23828.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243903389,0.13802291,23828.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243903590,0.17999291,23828.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243903793,0.13802291,23828.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243905285,0.13802291,23828.0,23821.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243905487,0.13802291,23828.0,23819.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659243905686,0.13802291,23828.0,23821.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243905890,0.13802291,23828.0,23821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243906092,0.13802291,23827.0,23821.0,0.57763101]
["bitfinex-derivatives","BTCF0:USTF0",1659243906300,0.13802291,23827.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243906498,0.13802291,23827.0,23821.0,0.07887287]
["bitfinex-derivatives","BTCF0:USTF0",1659243906693,0.13802291,23827.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243906997,0.13802291,23827.0,23821.0,0.07887287]
["bitfinex-derivatives","BTCF0:USTF0",1659243907196,0.13802291,23827.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243907797,0.13802291,23827.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243909101,0.13802291,23827.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659243909492,0.13802291,23827.0,23822.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243909693,0.13802291,23827.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659243909893,0.13802291,23827.0,23820.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1659243910099,0.13802291,23827.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243910292,0.13802291,23828.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243910593,0.13802291,23828.0,23824.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243911194,0.13802291,23827.0,23820.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1659243911403,0.6134815,23827.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243912204,0.47545859,23827.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243913897,0.47545859,23827.0,23823.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243915315,0.13802291,23829.0,23823.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243915609,0.13802291,23829.0,23823.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243915808,0.13802291,23829.0,23823.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243916506,0.13802291,23829.0,23824.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243916706,0.17999291,23829.0,23824.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243916907,0.13802291,23829.0,23824.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243917902,0.13802291,23829.0,23824.0,0.57575814]
["bitfinex-derivatives","BTCF0:USTF0",1659243918505,0.13802291,23829.0,23824.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659243918704,0.13802291,23830.0,23828.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243919010,0.13802291,23831.0,23825.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243919312,0.13802291,23831.0,23826.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243920002,0.13802291,23831.0,23821.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1659243920205,0.13802291,23831.0,23827.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243920608,0.13802291,23831.0,23821.0,1.20338]
["bitfinex-derivatives","BTCF0:USTF0",1659243920609,0.13802291,23831.0,23826.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243921407,0.13802291,23830.0,23826.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243921804,0.33520128,23831.0,23826.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243922006,0.13802291,23831.0,23826.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243923118,0.17998291,23831.0,23826.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243923805,0.13802291,23831.0,23826.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243926113,0.17998291,23832.0,23826.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243926314,0.13802291,23831.0,23826.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243926820,0.13802291,23831.0,23821.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1659243927034,0.13802291,23831.0,23827.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243927235,0.13802291,23832.0,23830.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243927440,0.13802291,23832.0,23831.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243927637,0.13802291,23835.0,23831.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243927837,0.13802291,23836.0,23832.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243928338,0.13802291,23836.0,23831.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243928638,0.13802291,23836.0,23830.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659243928639,0.13802291,23835.0,23830.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659243928834,0.13802291,23835.0,23826.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1659243929038,0.13802291,23836.0,23826.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1659243929336,0.04195,23836.0,23832.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243929538,0.04195,23837.0,23831.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243929930,0.04195,23837.0,23826.0,0.63247]
["bitfinex-derivatives","BTCF0:USTF0",1659243930234,0.35285139,23838.0,23830.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243930430,0.13802291,23837.0,23826.0,0.63247]
["bitfinex-derivatives","BTCF0:USTF0",1659243930634,0.35285139,23838.0,23831.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243930847,0.17997291,23838.0,23831.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243931135,0.17979291,23838.0,23834.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243931329,0.17997291,23839.0,23832.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243931526,0.13802291,23838.0,23832.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243931736,0.04195,23837.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243931935,0.17997291,23837.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243932734,0.17997291,23837.0,23827.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659243932937,0.17997291,23837.0,23830.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243933329,0.11984928,23836.0,23830.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243933937,0.11984928,23836.0,23830.0,0.55675814]
["bitfinex-derivatives","BTCF0:USTF0",1659243934836,0.11984928,23836.0,23830.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659243935037,0.30460656,23838.0,23833.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243935344,0.30460656,23838.0,23830.0,0.55675814]
["bitfinex-derivatives","BTCF0:USTF0",1659243935645,0.13802291,23837.0,23830.0,0.55675814]
["bitfinex-derivatives","BTCF0:USTF0",1659243935834,0.04195,23836.0,23830.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659243936034,0.17997291,23837.0,23830.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659243936437,0.13802291,23835.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243936846,0.17998291,23835.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243937037,0.13802291,23835.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243937836,0.13802291,23835.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243938242,0.17998291,23835.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243938842,0.13802291,23835.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243941554,0.13802291,23835.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243941750,0.25603882,23836.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243942251,0.25603882,23836.0,23829.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659243943449,0.25603882,23836.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243943844,0.25603882,23836.0,23829.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659243944046,0.11801591,23836.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243944245,0.15996591,23836.0,23829.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659243944454,0.15996591,23836.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243944653,0.11801591,23836.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243945457,0.11801591,23836.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243945849,0.04196,23835.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243946049,0.04195,23836.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243946252,0.65522992,23837.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243946457,0.51720701,23837.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243946853,0.65522992,23837.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243947054,0.51720701,23837.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243947255,0.65522992,23837.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243947461,0.51720701,23837.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243947665,0.65522992,23837.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243947973,0.04195,23837.0,23826.0,0.34217]
["bitfinex-derivatives","BTCF0:USTF0",1659243948173,0.04195,23837.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243948655,0.04195,23837.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243949853,0.04195,23837.0,23829.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659243950054,0.04195,23837.0,23829.0,0.56775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243950255,0.04195,23837.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243950463,0.11491269,23836.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243950864,0.51721499,23837.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243951267,0.6552379,23837.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243952068,0.13802291,23836.0,23828.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243952567,0.25759512,23836.0,23828.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243952765,0.25759512,23836.0,23829.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659243953165,0.04196,23835.0,23829.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659243953564,0.10681093,23834.0,23829.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659243953760,0.04196,23833.0,23829.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659243953959,0.13802291,23833.0,23829.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659243954167,0.17998291,23834.0,23829.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659243954564,0.13802291,23833.0,23829.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659243954765,0.17998291,23834.0,23829.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243955371,0.17998291,23834.0,23826.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659243955562,0.28038732,23833.0,23826.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659243956164,0.14236441,23833.0,23828.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243956364,0.14236441,23833.0,23826.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659243956664,0.17998291,23834.0,23826.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659243956970,0.13802291,23833.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243957577,0.04196,23832.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243957871,0.13802291,23833.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243958270,0.19717837,23834.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243958271,0.13802291,23834.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243958567,0.23913837,23835.0,23827.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243958568,0.17998291,23835.0,23827.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243958773,0.13802291,23834.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243958966,0.04196,23835.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243959166,0.17998291,23835.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243959470,0.53892186,23836.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243959672,0.70166163,23836.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243960174,0.74361163,23836.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243960472,0.58087186,23836.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243960878,0.58087186,23836.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243961277,0.13802291,23835.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243962376,0.13802291,23835.0,23827.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243962570,0.2024317,23834.0,23827.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243962881,0.2024317,23834.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243963082,0.13802291,23835.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243964171,0.17998291,23834.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243964882,0.17998291,23834.0,23828.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659243965481,0.17998291,23835.0,23828.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659243966274,0.13802291,23834.0,23828.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659243966475,0.13802291,23834.0,23826.0,0.79895814]
["bitfinex-derivatives","BTCF0:USTF0",1659243966877,0.13802291,23834.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243968394,0.13802291,23834.0,23826.0,0.79895814]
["bitfinex-derivatives","BTCF0:USTF0",1659243968796,0.13802291,23834.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243970398,0.13802291,23835.0,23827.0,0.54072814]
["bitfinex-derivatives","BTCF0:USTF0",1659243970795,0.13802291,23835.0,23828.0,0.57875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243971393,0.13802291,23835.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243971794,0.13802291,23834.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243972100,0.61336572,23834.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243972501,0.13802291,23834.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659243972905,0.13802291,23835.0,23828.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659243973298,0.13802291,23835.0,23827.0,0.54072814]
["bitfinex-derivatives","BTCF0:USTF0",1659243973901,0.13802291,23834.0,23827.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659243974101,0.13802291,23834.0,23829.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243974899,0.13802291,23834.0,23829.0,0.57775814]
["bitfinex-derivatives","BTCF0:USTF0",1659243975212,0.13802291,23833.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243976210,0.13802291,23832.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243976507,0.13802291,23832.0,23826.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659243976712,0.13802291,23833.0,23826.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659243976901,0.13802291,23833.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243977100,0.13802291,23832.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243977916,0.13802291,23833.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243981515,0.13802291,23834.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243982017,0.17998291,23834.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243982426,0.17998291,23834.0,23827.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243982819,0.17998291,23834.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243983215,0.13802291,23834.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243985424,0.13802291,23833.0,23829.0,0.07880316]
["bitfinex-derivatives","BTCF0:USTF0",1659243985630,0.04196,23832.0,23829.0,0.07880316]
["bitfinex-derivatives","BTCF0:USTF0",1659243985818,0.17998291,23832.0,23829.0,0.07880316]
["bitfinex-derivatives","BTCF0:USTF0",1659243986423,0.13802291,23832.0,23826.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659243986823,0.61358135,23833.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243987326,0.65554135,23833.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243988424,0.65554135,23833.0,23826.0,0.79895814]
["bitfinex-derivatives","BTCF0:USTF0",1659243988619,0.13802291,23832.0,23826.0,0.79895814]
["bitfinex-derivatives","BTCF0:USTF0",1659243988824,0.65554135,23833.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243989023,0.13802291,23832.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243989720,0.17998291,23832.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243990518,0.13802291,23832.0,23826.0,0.79895814]
["bitfinex-derivatives","BTCF0:USTF0",1659243990918,0.17998291,23832.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243991223,0.13802291,23831.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243992321,0.13802291,23831.0,23826.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659243992523,0.13802291,23831.0,23825.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243993033,0.23913837,23832.0,23825.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243993034,0.17998291,23832.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243993327,0.13802291,23831.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243993530,0.13787298,23831.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243994425,0.13787298,23831.0,23825.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243994930,0.13787298,23831.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243995634,0.6,23829.0,23824.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659243995935,0.6,23829.0,23815.0,0.54074814]
["bitfinex-derivatives","BTCF0:USTF0",1659243995936,0.23914837,23828.0,23815.0,0.54074814]
["bitfinex-derivatives","BTCF0:USTF0",1659243996131,0.19717837,23825.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659243996339,0.44894837,23824.0,23814.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659243996634,0.44894837,23824.0,23813.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1659243996635,0.2098,23822.0,23813.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1659243996840,0.2098,23820.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243997133,0.04198,23819.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243997330,0.04322186,23819.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659243997530,0.2098,23817.0,23813.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1659243997733,0.04199,23816.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659243998835,0.07899,23816.0,23809.0,0.53489111]
["bitfinex-derivatives","BTCF0:USTF0",1659243999327,0.07899,23816.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659243999533,0.07899,23816.0,23809.0,0.53489111]
["bitfinex-derivatives","BTCF0:USTF0",1659243999534,0.1672021,23815.0,23809.0,0.53489111]
["bitfinex-derivatives","BTCF0:USTF0",1659243999729,0.04199,23814.0,23809.0,0.53489111]
["bitfinex-derivatives","BTCF0:USTF0",1659243999928,0.04199,23815.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659244000138,0.037,23816.0,23810.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244000333,0.04198,23819.0,23810.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244000526,0.04198,23819.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659244000931,0.042,23816.0,23809.0,0.53489111]
["bitfinex-derivatives","BTCF0:USTF0",1659244001337,0.042,23816.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659244001529,0.042,23816.0,23809.0,0.53489111]
["bitfinex-derivatives","BTCF0:USTF0",1659244002533,0.04199,23815.0,23809.0,0.53489111]
["bitfinex-derivatives","BTCF0:USTF0",1659244002736,0.042,23816.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244002934,0.042,23816.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659244002935,0.042,23816.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244003134,0.042,23816.0,23815.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244003442,0.042,23816.0,23812.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244003844,0.042,23816.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244004043,0.042,23816.0,23812.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244004742,0.042,23816.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244004743,0.042,23816.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244004946,0.077,23816.0,23813.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244005134,0.077,23816.0,23812.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244005334,0.04198,23820.0,23812.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244005644,0.71240304,23820.0,23810.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244006033,0.71240304,23820.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659244006034,0.92220304,23820.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659244006237,0.9234449,23820.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659244006452,0.00124186,23818.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659244006745,0.04199,23817.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659244006944,0.04199,23818.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659244007245,0.04323186,23818.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659244007447,0.04199,23818.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659244007647,0.38129399,23817.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659244007836,0.04199,23816.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659244008040,0.2098,23815.0,23809.0,0.03613297]
["bitfinex-derivatives","BTCF0:USTF0",1659244008342,0.2098,23812.0,23807.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1659244008542,0.042,23811.0,23807.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1659244009134,0.042,23811.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659244009344,0.042,23811.0,23801.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244009648,0.11511211,23810.0,23801.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244009846,0.042,23809.0,23801.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244010237,0.042,23809.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659244010439,0.042,23809.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244010845,0.042,23809.0,23801.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244010846,0.081,23809.0,23801.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244011143,0.081,23809.0,23800.0,0.54077814]
["bitfinex-derivatives","BTCF0:USTF0",1659244011450,0.00124186,23805.0,23798.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1659244011647,0.04201,23804.0,23798.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1659244011840,0.04201,23806.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659244012040,0.04201,23806.0,23787.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1659244012245,0.04201,23806.0,23795.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244012450,0.04201,23806.0,23790.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244012647,2.20826738,23800.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659244012853,2.68434372,23800.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659244013152,2.68434372,23800.0,23790.0,0.84808814]
["bitfinex-derivatives","BTCF0:USTF0",1659244013153,0.1115534,23799.0,23790.0,0.84808814]
["bitfinex-derivatives","BTCF0:USTF0",1659244013341,0.1535734,23799.0,23790.0,0.34933]
["bitfinex-derivatives","BTCF0:USTF0",1659244013743,0.1535734,23799.0,23790.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659244013951,0.1535734,23799.0,23790.0,0.80605814]
["bitfinex-derivatives","BTCF0:USTF0",1659244014152,0.1535734,23799.0,23790.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659244014654,0.3633734,23799.0,23790.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659244014952,0.3633734,23799.0,23790.0,0.80605814]
["bitfinex-derivatives","BTCF0:USTF0",1659244015344,0.3633734,23799.0,23790.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659244015544,0.36461526,23799.0,23790.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659244015753,0.3633734,23799.0,23790.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659244015951,0.00124186,23797.0,23790.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659244016144,0.04202,23796.0,23790.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659244016346,0.00124186,23797.0,23790.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659244016551,0.04202,23796.0,23790.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659244016857,0.2508,23796.0,23790.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659244017076,0.04203,23795.0,23789.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659244017352,0.04203,23795.0,23781.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1659244017353,0.2098,23794.0,23781.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1659244017557,0.04203,23793.0,23785.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244017947,0.04203,23793.0,23784.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244018145,0.15837899,23795.0,23784.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244018146,0.04203,23794.0,23784.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244018346,0.04203,23794.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659244018558,0.04203,23794.0,23786.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244018761,0.038,23794.0,23793.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244018952,0.038,23794.0,23792.0,0.97969201]
["bitfinex-derivatives","BTCF0:USTF0",1659244019149,0.038,23794.0,23792.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244019351,0.038,23794.0,23793.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244019858,0.038,23794.0,23792.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244020554,0.038,23794.0,23793.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244020758,0.118,23794.0,23793.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244021061,0.08,23794.0,23793.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244022764,0.148,23794.0,23793.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244022954,0.068,23794.0,23793.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244023257,0.068,23794.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244023852,0.068,23794.0,23790.0,0.50775814]
["bitfinex-derivatives","BTCF0:USTF0",1659244024452,0.19233046,23798.0,23790.0,0.50775814]
["bitfinex-derivatives","BTCF0:USTF0",1659244024763,0.037,23794.0,23790.0,0.50775814]
["bitfinex-derivatives","BTCF0:USTF0",1659244026061,0.037,23794.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244026251,0.037,23794.0,23791.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244026860,0.036,23794.0,23791.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244027464,0.036,23794.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244028460,0.04202,23799.0,23790.0,0.50775814]
["bitfinex-derivatives","BTCF0:USTF0",1659244028966,0.053,23794.0,23790.0,0.50775814]
["bitfinex-derivatives","BTCF0:USTF0",1659244029465,0.053,23794.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244029862,0.053,23794.0,23793.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244030061,0.40089895,23804.0,23794.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659244030263,1.77490044,23810.0,23797.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244030468,0.04201,23804.0,23798.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244030663,0.042,23809.0,23799.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244030867,0.08,23805.0,23799.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244031167,0.08,23805.0,23796.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659244031559,0.08,23805.0,23798.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244031761,0.08,23805.0,23796.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659244031971,0.08,23805.0,23799.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244032467,0.11572491,23807.0,23799.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244032667,0.04201,23806.0,23799.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244032871,0.043,23805.0,23799.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244033066,0.043,23805.0,23798.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244033264,0.043,23805.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659244033663,0.043,23805.0,23799.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244033868,0.043,23805.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659244034268,0.043,23805.0,23797.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1659244034469,0.2518,23809.0,23797.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1659244034470,0.042,23809.0,23797.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1659244034669,1.77490044,23810.0,23804.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244034873,1.77490044,23810.0,23805.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244035072,1.77490044,23810.0,23806.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244035673,0.3534,23812.0,23801.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1659244035872,0.042,23812.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244036074,0.41579054,23811.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244036269,0.042,23810.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244036469,0.042,23810.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244036771,0.042,23810.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244036772,0.121,23810.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244036968,0.3308,23810.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244037373,0.3308,23810.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244037770,0.121,23810.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244038077,0.19505252,23809.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244038274,0.042,23808.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244038974,0.042,23808.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244038975,0.031,23808.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244039469,0.031,23808.0,23801.0,0.90045814]
["bitfinex-derivatives","BTCF0:USTF0",1659244040076,0.031,23808.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244040576,0.042,23809.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244040784,0.042,23809.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244040785,0.076,23808.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244040971,0.076,23808.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244041979,0.076,23808.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244042168,0.076,23808.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244042369,0.042,23812.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244042575,0.04199,23813.0,23805.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244042776,0.031,23808.0,23805.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244043578,0.031,23808.0,23801.0,0.94247814]
["bitfinex-derivatives","BTCF0:USTF0",1659244043778,0.031,23808.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244044169,0.031,23808.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244044379,0.14560067,23811.0,23801.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1659244044380,0.042,23810.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244044769,0.042,23810.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244046579,0.042,23810.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244046775,0.3038,23810.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244046969,0.3038,23810.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244047171,0.094,23810.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244047580,0.094,23810.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244048378,0.042,23810.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244048777,0.094,23810.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244049784,0.094,23810.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244050185,0.094,23810.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244050777,0.146,23810.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244050979,0.094,23810.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244051180,0.094,23810.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244051380,0.094,23810.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244051588,0.094,23810.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244051981,0.094,23810.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244052179,0.094,23810.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244052379,0.042,23810.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244052679,0.042,23812.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244052880,0.04,23810.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244053080,0.042,23809.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244053279,0.15631129,23809.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244054481,0.15631129,23809.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244054886,0.20831129,23809.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244056092,0.16631129,23809.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244056292,0.042,23808.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244056490,0.17399351,23807.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244056889,0.17399351,23807.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244057085,0.04201,23806.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244057286,0.17399351,23807.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244058284,0.21599351,23807.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244058498,0.17399351,23807.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244058793,0.25299351,23807.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244059198,0.25299351,23807.0,23801.0,0.82345814]
["bitfinex-derivatives","BTCF0:USTF0",1659244059604,0.25299351,23807.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244060396,0.17399351,23807.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244060901,0.079,23807.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244062392,0.29230417,23810.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244062592,0.29230417,23810.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244062896,0.064,23807.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244063692,0.064,23807.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244064393,0.042,23809.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244064595,0.34759591,23808.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244064794,0.071,23807.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244065191,0.16456791,23806.0,23801.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659244065393,0.04201,23805.0,23799.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244065597,0.029,23807.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659244065793,0.04201,23806.0,23800.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244066599,0.029,23807.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659244066804,0.043,23806.0,23801.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244067204,0.043,23806.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244067405,0.043,23806.0,23804.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244067603,0.043,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659244067808,0.043,23806.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244068105,0.043,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659244068308,0.043,23806.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244068506,0.043,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659244068708,0.043,23806.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244068908,0.123,23806.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244069212,0.042,23809.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659244069909,0.042,23809.0,23804.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244070214,0.44289895,23810.0,23799.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1659244070414,0.44289895,23810.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244071011,0.44289895,23810.0,23799.0,0.65732]
["bitfinex-derivatives","BTCF0:USTF0",1659244071311,0.12332155,23809.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244072308,0.12332155,23809.0,23799.0,0.65732]
["bitfinex-derivatives","BTCF0:USTF0",1659244072515,0.12332155,23809.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244072917,0.12332155,23809.0,23799.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1659244073309,0.042,23808.0,23799.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1659244073509,0.16532155,23809.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244074112,0.12332155,23809.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244074314,0.12332155,23809.0,23799.0,0.65732]
["bitfinex-derivatives","BTCF0:USTF0",1659244074820,0.12332155,23809.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244075010,0.12332155,23809.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244075515,0.26111746,23809.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244076420,0.26111746,23809.0,23799.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1659244076916,0.26111746,23809.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244077138,0.26111746,23809.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244077329,0.26111746,23809.0,23799.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1659244077916,0.30311746,23809.0,23802.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244078115,0.30311746,23809.0,23799.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1659244078324,0.13779591,23806.0,23804.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244078822,0.13779591,23807.0,23803.0,0.49875814]
["bitfinex-derivatives","BTCF0:USTF0",1659244079322,0.13779591,23807.0,23803.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244079525,0.13779591,23808.0,23803.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244080220,0.044,23806.0,23803.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244080823,0.13779591,23808.0,23803.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244081819,0.13779591,23808.0,23804.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244082626,0.043,23806.0,23804.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244083025,0.043,23806.0,23799.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1659244083226,0.043,23806.0,23803.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244083428,0.087,23806.0,23803.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244083628,0.087,23806.0,23799.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1659244083828,0.087,23806.0,23803.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244084132,0.087,23806.0,23805.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244084329,0.23677111,23813.0,23806.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1659244084330,0.13811507,23813.0,23806.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1659244084531,0.13811507,23813.0,23810.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244084744,0.13811507,23813.0,23811.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244085033,0.13811507,23815.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244085234,0.13811507,23816.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244085537,0.13811507,23816.0,23812.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244085735,0.13811507,23816.0,23811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244085935,0.13811507,23814.0,23811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244086232,0.61389133,23814.0,23811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244086433,0.65588133,23814.0,23811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244086634,0.13811507,23813.0,23811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244086830,0.18011507,23812.0,23811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244087028,0.23930724,23812.0,23804.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244087229,0.13812594,23810.0,23804.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244087434,0.13812594,23810.0,23806.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244087635,0.13812594,23811.0,23805.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244088025,0.18012594,23811.0,23805.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244088227,0.18012594,23811.0,23802.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244088431,0.042,23811.0,23805.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244088838,0.18012594,23811.0,23805.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244089336,0.18012594,23812.0,23805.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244090333,0.13812594,23812.0,23808.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244091339,0.13812594,23812.0,23808.0,0.57854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244091940,0.13812594,23812.0,23808.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244092155,0.13812594,23813.0,23808.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244092345,0.13812594,23812.0,23808.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244092643,0.13812594,23813.0,23808.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244092832,0.13812594,23813.0,23803.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1659244093033,0.13812594,23813.0,23804.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244093442,0.13812594,23813.0,23808.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244094650,0.23931278,23814.0,23808.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244094651,0.18011594,23814.0,23808.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244094842,0.26019484,23815.0,23802.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1659244095043,0.04199,23814.0,23808.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244095249,0.30218484,23815.0,23808.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244095436,0.30218484,23815.0,23808.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244095437,0.04199,23815.0,23808.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244096045,0.18011594,23816.0,23810.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244096438,0.18011594,23816.0,23808.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244096747,0.18011594,23816.0,23810.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244097144,0.17338401,23815.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244097343,0.17338401,23815.0,23810.0,0.57854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244097738,0.17338401,23815.0,23811.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244098047,0.17338401,23815.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244098247,0.17338401,23815.0,23811.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244098749,0.17338401,23815.0,23810.0,0.57854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244098936,0.17338401,23815.0,23810.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244099349,0.17338401,23815.0,23810.0,0.57854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244099553,0.17338401,23815.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244099954,0.14112594,23817.0,23811.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244100247,0.003,23817.0,23813.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244100447,0.003,23817.0,23812.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244101356,0.003,23817.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244101754,0.003,23817.0,23811.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244103256,0.003,23817.0,23811.0,0.57854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244103557,0.04499,23817.0,23811.0,0.57854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244103858,0.04499,23817.0,23811.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244104157,0.003,23817.0,23811.0,0.78834671]
["bitfinex-derivatives","BTCF0:USTF0",1659244104347,0.003,23817.0,23811.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659244104749,0.003,23817.0,23812.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244105151,0.003,23817.0,23811.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244105354,0.003,23817.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244105552,0.04199,23816.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244106156,0.04499,23817.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244106862,0.04499,23817.0,23811.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244107255,0.1771879,23816.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244107961,0.04199,23815.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244108860,0.04199,23815.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244109065,0.2191779,23816.0,23810.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244109252,0.2191779,23816.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244110558,0.04199,23816.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244110969,0.18011594,23816.0,23806.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244111166,0.04199,23816.0,23810.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244111363,0.04199,23816.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244111564,0.18011594,23816.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244111865,0.13812594,23814.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244112061,0.04199,23813.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244112456,0.04199,23814.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244112664,0.04199,23815.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244112966,0.04199,23815.0,23808.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244113355,0.04199,23815.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244114169,0.13812594,23816.0,23813.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244114357,0.003,23817.0,23813.0,0.97905856]
["bitfinex-derivatives","BTCF0:USTF0",1659244114758,0.003,23817.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244114968,0.003,23817.0,23814.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244115166,0.003,23817.0,23809.0,2.71382183]
["bitfinex-derivatives","BTCF0:USTF0",1659244115363,0.003,23817.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244115557,0.003,23817.0,23813.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244115758,0.003,23817.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244116068,0.003,23817.0,23813.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244116267,0.003,23817.0,23816.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244116571,0.003,23817.0,23815.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244117364,0.068,23817.0,23815.0,0.50354671]
["bitfinex-derivatives","BTCF0:USTF0",1659244117667,0.068,23817.0,23816.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244118271,1.91700004,23823.0,23817.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659244118674,1.91700004,23823.0,23819.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244118876,1.7788741,23823.0,23819.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244119066,1.91700004,23823.0,23819.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244119261,1.7788741,23823.0,23819.0,0.51954671]
["bitfinex-derivatives","BTCF0:USTF0",1659244119470,1.91700004,23823.0,23819.0,0.51954671]
["bitfinex-derivatives","BTCF0:USTF0",1659244119677,0.13812594,23824.0,23819.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659244119970,0.13812594,23822.0,23819.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659244120170,0.04198,23821.0,23819.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659244120573,0.13812594,23823.0,23819.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659244120574,0.18010594,23822.0,23819.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659244120969,0.18010594,23822.0,23814.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244121170,0.18010594,23822.0,23815.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244121370,0.04198,23822.0,23819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659244121972,0.18010594,23823.0,23819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659244122966,0.18010594,23823.0,23816.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244123169,0.18010594,23823.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659244123369,0.18010594,23823.0,23819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659244123777,0.12803552,23822.0,23819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659244123966,0.04198,23821.0,23819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659244124374,0.04198,23822.0,23819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659244124573,0.13812594,23822.0,23819.0,0.51854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244124774,0.13812594,23822.0,23819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659244124969,0.13812594,23823.0,23818.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244125168,0.13812594,23823.0,23816.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244125479,0.13812594,23823.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244125480,0.13812594,23822.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244125670,0.13812594,23823.0,23819.0,0.52254671]
["bitfinex-derivatives","BTCF0:USTF0",1659244125871,0.13812594,23823.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244126877,0.13812594,23823.0,23817.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244127279,0.13812594,23823.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244127677,0.18010594,23823.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244127877,0.19623916,23822.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244128873,0.19623916,23822.0,23818.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244129279,0.19623916,23822.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244129483,0.18010594,23823.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244129697,0.13812594,23823.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244130180,0.13812594,23823.0,23819.0,0.52254671]
["bitfinex-derivatives","BTCF0:USTF0",1659244130384,0.13812594,23823.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244130776,0.13812594,23823.0,23819.0,0.52254671]
["bitfinex-derivatives","BTCF0:USTF0",1659244131378,0.13812594,23823.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244131586,0.27165976,23822.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244132489,0.13353382,23822.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244133187,0.13353382,23822.0,23817.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244133382,0.13353382,23822.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244134389,0.13812594,23823.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244134594,0.11457914,23824.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244134595,0.25270508,23824.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244134780,0.11457914,23824.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244134981,0.11457914,23824.0,23818.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244135183,0.25270508,23824.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659244135386,0.25270508,23824.0,23819.0,0.52254671]
["bitfinex-derivatives","BTCF0:USTF0",1659244135992,0.11457914,23824.0,23819.0,0.52254671]
["bitfinex-derivatives","BTCF0:USTF0",1659244136798,0.25270508,23824.0,23819.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244137407,0.25270508,23824.0,23819.0,0.52254671]
["bitfinex-derivatives","BTCF0:USTF0",1659244137802,0.25270508,23824.0,23819.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1659244138004,0.11457914,23824.0,23819.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1659244138203,0.57887431,23826.0,23819.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1659244138411,0.26837431,23826.0,23822.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244138715,0.13812594,23825.0,23819.0,0.52254671]
["bitfinex-derivatives","BTCF0:USTF0",1659244138920,0.13812594,23824.0,23819.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244139120,0.13812594,23824.0,23816.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244139309,0.13812594,23823.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244139615,0.18009594,23824.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244139915,0.13812594,23823.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244140117,0.30082782,23822.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244140505,0.13812594,23822.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244140913,0.13812594,23822.0,23817.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244141106,0.13812594,23823.0,23817.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244141306,0.13812594,23823.0,23819.0,0.52254671]
["bitfinex-derivatives","BTCF0:USTF0",1659244142622,0.13812594,23824.0,23819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244143120,0.13812594,23824.0,23814.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1659244143318,0.13812594,23824.0,23819.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659244143617,0.13812594,23824.0,23820.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244143816,0.13812594,23824.0,23819.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659244144217,0.13812594,23824.0,23820.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244144417,0.13812594,23824.0,23819.0,0.53054671]
["bitfinex-derivatives","BTCF0:USTF0",1659244145015,0.13812594,23824.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659244145213,0.13812594,23824.0,23819.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244145613,0.13812594,23823.0,23820.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244146022,0.3116358,23825.0,23819.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659244146023,0.13812594,23824.0,23821.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244146723,0.13812594,23823.0,23821.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244147325,0.13812594,23824.0,23821.0,0.52854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244147620,0.25243896,23825.0,23821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659244149020,0.25243896,23825.0,23816.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244149321,0.13812594,23824.0,23821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244149725,0.25243896,23825.0,23821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244150320,0.25243896,23825.0,23821.0,0.52954671]
["bitfinex-derivatives","BTCF0:USTF0",1659244150921,0.25243896,23825.0,23821.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244151324,0.25243896,23825.0,23821.0,0.52954671]
["bitfinex-derivatives","BTCF0:USTF0",1659244151727,0.29440896,23825.0,23821.0,0.52954671]
["bitfinex-derivatives","BTCF0:USTF0",1659244151932,0.29440896,23825.0,23821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244151933,0.25243896,23825.0,23821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244152118,0.29440896,23825.0,23821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244152830,0.25243896,23825.0,23821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244153031,0.29440896,23825.0,23819.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244153220,0.25243896,23825.0,23819.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244153421,0.13812594,23824.0,23821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244154628,0.18009594,23824.0,23821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244154831,0.18009594,23824.0,23819.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244155028,0.13812594,23823.0,23819.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244155436,0.18696158,23822.0,23819.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244155737,0.13812594,23824.0,23820.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244155949,0.13812594,23824.0,23815.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244155950,0.13812594,23823.0,23819.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244156143,0.13812594,23823.0,23821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244156637,0.13812594,23822.0,23821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244157339,0.13812594,23822.0,23821.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244157939,0.13812594,23822.0,23819.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244159343,0.13812594,23822.0,23819.0,0.54854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244159845,0.13812594,23822.0,23819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659244160034,0.13812594,23822.0,23819.0,0.54854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244160339,0.13812594,23822.0,23819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659244160535,0.13812594,23822.0,23819.0,0.54854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244162537,0.24640702,23824.0,23819.0,0.54854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244162842,0.13812594,23823.0,23819.0,0.49854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244163462,0.24640702,23824.0,23819.0,0.54854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244163744,0.28837702,23824.0,23819.0,0.54854671]
["bitfinex-derivatives","BTCF0:USTF0",1659244164445,0.28837702,23824.0,23819.0,0.54848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244164746,0.24640702,23824.0,23819.0,0.54848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244164940,0.24640702,23824.0,23820.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244165339,0.13812594,23823.0,23820.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244166955,0.13812594,23823.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659244167154,0.13812594,23822.0,23818.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244167460,0.1434056,23821.0,23820.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244168848,0.1434056,23821.0,23818.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244169453,0.1434056,23821.0,23820.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244169950,0.28153154,23821.0,23820.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244170152,0.13812594,23821.0,23820.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244170962,0.13812594,23821.0,23818.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244171353,0.13812594,23821.0,23820.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659244172659,0.19725072,23821.0,23820.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659244172860,0.19725072,23821.0,23816.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244173061,0.13807513,23820.0,23816.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244173765,0.13807513,23820.0,23818.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244174355,0.13807513,23821.0,23818.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244174557,0.13807513,23820.0,23818.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244175156,0.13807513,23821.0,23818.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244175358,0.13807513,23821.0,23818.0,0.57848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244175748,0.13807513,23821.0,23818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244175951,0.13807513,23821.0,23818.0,0.57848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244176963,0.13807513,23821.0,23818.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244177357,0.13807513,23821.0,23818.0,0.56048587]
["bitfinex-derivatives","BTCF0:USTF0",1659244177558,0.13807513,23820.0,23818.0,0.56048587]
["bitfinex-derivatives","BTCF0:USTF0",1659244178765,0.13807513,23820.0,23819.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244179261,0.13807513,23820.0,23819.0,0.55548587]
["bitfinex-derivatives","BTCF0:USTF0",1659244181256,0.13807513,23820.0,23819.0,0.61248587]
["bitfinex-derivatives","BTCF0:USTF0",1659244181456,0.13807513,23820.0,23819.0,0.55548587]
["bitfinex-derivatives","BTCF0:USTF0",1659244182059,0.19725072,23821.0,23819.0,0.55548587]
["bitfinex-derivatives","BTCF0:USTF0",1659244182060,0.13807513,23821.0,23819.0,0.55548587]
["bitfinex-derivatives","BTCF0:USTF0",1659244182367,0.13807513,23820.0,23819.0,0.55548587]
["bitfinex-derivatives","BTCF0:USTF0",1659244182863,0.13807513,23820.0,23819.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244183372,0.13807513,23820.0,23819.0,0.55548587]
["bitfinex-derivatives","BTCF0:USTF0",1659244184363,0.13807513,23821.0,23819.0,0.55548587]
["bitfinex-derivatives","BTCF0:USTF0",1659244184770,0.13807513,23822.0,23820.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244184958,0.13807513,23822.0,23816.0,1.19031386]
["bitfinex-derivatives","BTCF0:USTF0",1659244185159,0.13807513,23823.0,23821.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244185557,0.13807513,23823.0,23820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659244185959,0.13807513,23823.0,23821.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244187265,0.13807513,23823.0,23822.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244187965,0.13807513,23823.0,23821.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659244188969,0.13807513,23823.0,23822.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244189157,0.13807513,23823.0,23821.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659244189358,0.13807513,23823.0,23821.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244189959,0.19725072,23824.0,23823.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659244190168,0.13804626,23824.0,23823.0,1.30828587]
["bitfinex-derivatives","BTCF0:USTF0",1659244190369,0.23977111,23829.0,23823.0,1.30828587]
["bitfinex-derivatives","BTCF0:USTF0",1659244190573,0.003,23829.0,23824.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244190769,0.003,23829.0,23827.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244191069,0.003,23829.0,23828.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244193372,0.003,23829.0,23828.0,0.52448587]
["bitfinex-derivatives","BTCF0:USTF0",1659244193572,0.02719316,23833.0,23828.0,0.52448587]
["bitfinex-derivatives","BTCF0:USTF0",1659244193763,0.02719316,23833.0,23829.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244193966,0.06915316,23833.0,23828.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659244194177,0.06915316,23833.0,23830.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244194675,0.02719316,23833.0,23828.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659244194866,0.02719316,23833.0,23830.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244195070,0.02719316,23833.0,23832.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244195274,0.23677111,23837.0,23832.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244195471,0.23677111,23839.0,23834.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244195776,0.27872111,23840.0,23834.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244195990,0.04195,23840.0,23834.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244196168,0.27871111,23841.0,23830.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244196368,0.27871111,23841.0,23831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659244196369,0.04194,23841.0,23831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659244196573,0.54917111,23842.0,23835.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244196773,0.23677111,23843.0,23838.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244196976,1.94870822,23845.0,23835.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659244197175,1.94870822,23845.0,23840.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244197572,1.94870822,23845.0,23838.0,0.73128587]
["bitfinex-derivatives","BTCF0:USTF0",1659244197573,2.14562131,23845.0,23838.0,0.73128587]
["bitfinex-derivatives","BTCF0:USTF0",1659244197779,0.23885309,23844.0,23838.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659244197974,0.19691309,23843.0,23838.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659244198375,0.04194,23842.0,23838.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659244198687,0.17977733,23842.0,23838.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659244198982,0.17977733,23842.0,23835.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244199187,0.17977733,23842.0,23837.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244199188,0.04194,23842.0,23837.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244199375,0.17977733,23842.0,23838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244199578,0.13783733,23842.0,23838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244199779,0.04194,23843.0,23838.0,0.52948587]
["bitfinex-derivatives","BTCF0:USTF0",1659244199989,0.04194,23845.0,23838.0,0.52948587]
["bitfinex-derivatives","BTCF0:USTF0",1659244200280,0.04194,23845.0,23838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244200483,0.04345413,23845.0,23838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244200788,0.04194,23845.0,23838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244200988,0.04194,23845.0,23837.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244201285,0.04194,23846.0,23838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244201481,0.17977733,23846.0,23838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244201683,0.04194,23846.0,23838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244202180,0.04194,23846.0,23838.0,0.52948587]
["bitfinex-derivatives","BTCF0:USTF0",1659244202381,0.04194,23846.0,23839.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244202584,0.04345413,23846.0,23838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244202790,0.17977733,23846.0,23838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244203081,0.16713575,23845.0,23838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244203281,0.16713575,23845.0,23838.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244203282,0.04194,23844.0,23838.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244203487,0.04194,23844.0,23838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244203876,0.04194,23844.0,23838.0,0.52948587]
["bitfinex-derivatives","BTCF0:USTF0",1659244204076,0.04194,23844.0,23838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659244204976,0.04194,23844.0,23836.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244205178,0.19542372,23843.0,23836.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244205378,0.04194,23842.0,23838.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659244205993,0.04194,23844.0,23838.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659244207279,0.17564137,23843.0,23838.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659244207483,0.04194,23842.0,23838.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659244207883,0.04194,23842.0,23838.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659244208087,0.04194,23842.0,23837.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244208282,0.04194,23842.0,23837.0,0.48005029]
["bitfinex-derivatives","BTCF0:USTF0",1659244208481,0.04194,23842.0,23837.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244208686,0.17564137,23843.0,23834.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1659244208988,0.17564137,23843.0,23838.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244209178,0.04194,23842.0,23838.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244209381,0.17564137,23843.0,23838.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244210588,0.04194,23842.0,23838.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244210982,0.17564137,23843.0,23838.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244211381,0.17564137,23843.0,23838.0,0.56148587]
["bitfinex-derivatives","BTCF0:USTF0",1659244212193,0.04194,23842.0,23838.0,0.56148587]
["bitfinex-derivatives","BTCF0:USTF0",1659244212387,0.17564137,23843.0,23838.0,0.56148587]
["bitfinex-derivatives","BTCF0:USTF0",1659244212588,0.17564137,23843.0,23838.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659244212788,0.17564137,23843.0,23838.0,0.56148587]
["bitfinex-derivatives","BTCF0:USTF0",1659244213392,0.17564137,23843.0,23838.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659244213895,0.17564137,23843.0,23838.0,0.78528587]
["bitfinex-derivatives","BTCF0:USTF0",1659244214099,0.003,23845.0,23838.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1659244214302,0.003,23845.0,23838.0,0.57548587]
["bitfinex-derivatives","BTCF0:USTF0",1659244214501,0.04194,23844.0,23838.0,0.57548587]
["bitfinex-derivatives","BTCF0:USTF0",1659244214892,0.04194,23844.0,23838.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244215295,0.04194,23844.0,23838.0,0.57548587]
["bitfinex-derivatives","BTCF0:USTF0",1659244216903,0.04194,23844.0,23838.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244217104,0.04194,23844.0,23835.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659244217308,0.04194,23844.0,23839.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244217603,0.04194,23844.0,23838.0,0.57548587]
["bitfinex-derivatives","BTCF0:USTF0",1659244218395,0.04194,23844.0,23838.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659244218594,0.04194,23844.0,23838.0,0.57548587]
["bitfinex-derivatives","BTCF0:USTF0",1659244218899,0.04194,23844.0,23838.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244219294,0.04194,23844.0,23838.0,0.57548587]
["bitfinex-derivatives","BTCF0:USTF0",1659244219697,0.17569382,23843.0,23838.0,0.57548587]
["bitfinex-derivatives","BTCF0:USTF0",1659244220904,0.17569382,23843.0,23838.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244221308,0.17569382,23843.0,23838.0,0.57548587]
["bitfinex-derivatives","BTCF0:USTF0",1659244222706,0.17569382,23843.0,23839.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244222907,0.003,23845.0,23835.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659244223100,0.003,23845.0,23839.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244223300,0.003,23845.0,23839.0,0.56348587]
["bitfinex-derivatives","BTCF0:USTF0",1659244223702,0.11378733,23844.0,23839.0,0.56348587]
["bitfinex-derivatives","BTCF0:USTF0",1659244223906,0.003,23845.0,23839.0,0.56348587]
["bitfinex-derivatives","BTCF0:USTF0",1659244224106,0.003,23845.0,23840.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244224502,0.003,23845.0,23839.0,0.56348587]
["bitfinex-derivatives","BTCF0:USTF0",1659244224707,0.003,23845.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244224908,0.003,23845.0,23841.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244225110,0.003,23845.0,23837.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659244225302,0.003,23845.0,23839.0,0.56348587]
["bitfinex-derivatives","BTCF0:USTF0",1659244225608,0.11565779,23844.0,23839.0,0.56348587]
["bitfinex-derivatives","BTCF0:USTF0",1659244226405,0.003,23845.0,23839.0,0.56348587]
["bitfinex-derivatives","BTCF0:USTF0",1659244226811,0.04194,23844.0,23839.0,0.56348587]
["bitfinex-derivatives","BTCF0:USTF0",1659244227013,0.04194,23844.0,23839.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244227203,0.04194,23844.0,23835.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1659244227407,0.003,23845.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244227705,0.003,23845.0,23839.0,0.56348587]
["bitfinex-derivatives","BTCF0:USTF0",1659244227905,0.003,23845.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244228307,0.003,23845.0,23839.0,0.56348587]
["bitfinex-derivatives","BTCF0:USTF0",1659244228708,0.1855527,23844.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244228914,0.2274927,23844.0,23837.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244229305,0.2274927,23844.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244229913,0.1855527,23844.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244230112,0.04194,23843.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244230509,0.04194,23844.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244230815,0.59249447,23843.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244231030,0.59249447,23843.0,23835.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244231031,0.11718359,23843.0,23835.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244231227,0.04194,23842.0,23835.0,0.54044587]
["bitfinex-derivatives","BTCF0:USTF0",1659244231425,0.003,23845.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244231626,0.17085531,23844.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244232225,0.21279531,23844.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244233135,0.21279531,23844.0,23835.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1659244233331,0.17085531,23844.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244233723,0.21279531,23844.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244235033,0.17085531,23844.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244235426,0.04194,23843.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244235625,0.003,23845.0,23839.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659244235826,0.003,23845.0,23841.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244236026,0.003,23845.0,23840.0,0.75023587]
["bitfinex-derivatives","BTCF0:USTF0",1659244236225,0.003,23845.0,23840.0,0.70828587]
["bitfinex-derivatives","BTCF0:USTF0",1659244236933,0.003,23845.0,23835.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659244237123,0.04194,23844.0,23836.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244237327,0.003,23845.0,23840.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659244237735,0.003,23845.0,23840.0,0.55648587]
["bitfinex-derivatives","BTCF0:USTF0",1659244238127,0.003,23845.0,23840.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659244238638,0.14786946,23844.0,23840.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659244239130,0.14786946,23844.0,23837.0,0.54043587]
["bitfinex-derivatives","BTCF0:USTF0",1659244239435,0.14786946,23844.0,23840.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244239641,0.14786946,23844.0,23841.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244239843,0.003,23845.0,23840.0,1.05842544]
["bitfinex-derivatives","BTCF0:USTF0",1659244240136,0.003,23845.0,23842.0,0.49848587]
["bitfinex-derivatives","BTCF0:USTF0",1659244240327,0.003,23845.0,23840.0,0.76973957]
["bitfinex-derivatives","BTCF0:USTF0",1659244240529,0.003,23845.0,23844.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244240730,0.003,23845.0,23842.0,0.70812769]
["bitfinex-derivatives","BTCF0:USTF0",1659244240929,0.003,23845.0,23842.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244241437,0.003,23845.0,23842.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1659244241641,0.003,23845.0,23842.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659244241940,0.003,23845.0,23842.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1659244242135,0.003,23845.0,23843.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244242329,0.003,23845.0,23842.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659244243142,0.003,23845.0,23837.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659244243340,0.003,23845.0,23842.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659244243536,0.04194,23844.0,23842.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659244243738,0.04194,23844.0,23836.0,0.80742769]
["bitfinex-derivatives","BTCF0:USTF0",1659244243939,0.00167231,23843.0,23836.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659244244144,0.04194,23842.0,23836.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659244244344,0.13783733,23840.0,23831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659244244547,0.04195,23839.0,23831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659244244942,0.17978733,23839.0,23830.0,0.50732769]
["bitfinex-derivatives","BTCF0:USTF0",1659244245142,0.13783733,23838.0,23830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244245344,0.13783733,23839.0,23834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244245648,0.15130011,23838.0,23834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244245840,0.28913744,23838.0,23834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244246442,0.15130011,23838.0,23834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244246639,0.10935011,23838.0,23834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244246843,0.15130011,23838.0,23830.0,0.71712769]
["bitfinex-derivatives","BTCF0:USTF0",1659244247046,0.29080975,23838.0,23830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244247240,0.13783733,23836.0,23830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244247449,0.04195,23836.0,23834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244247644,0.04195,23837.0,23834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244247839,0.17978733,23837.0,23834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244249143,0.20341516,23836.0,23834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244249351,0.20341516,23836.0,23834.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659244249543,0.04196,23835.0,23834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244249743,0.24536516,23836.0,23834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244250948,0.20341516,23836.0,23830.0,0.50732769]
["bitfinex-derivatives","BTCF0:USTF0",1659244251354,0.04196,23835.0,23834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244251853,0.20341516,23836.0,23834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244252860,0.04196,23835.0,23834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244253155,0.04196,23835.0,23831.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244253349,0.04195,23838.0,23834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244254253,0.20678828,23837.0,23834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244254455,0.04195,23836.0,23834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244254861,0.04195,23838.0,23834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244255179,0.04195,23838.0,23833.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244255351,0.04195,23839.0,23834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244255849,0.13783733,23841.0,23834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244255850,0.04195,23840.0,23834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244256250,0.17061421,23839.0,23834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244256457,0.17061421,23839.0,23834.0,0.57732769]
["bitfinex-derivatives","BTCF0:USTF0",1659244256861,0.17061421,23839.0,23834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244257057,0.17061421,23839.0,23831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659244257360,0.17061421,23839.0,23834.0,0.57832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244257565,0.04195,23838.0,23834.0,0.57832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244257765,0.11528511,23837.0,23834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244259265,0.04195,23836.0,23831.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244259561,0.11528511,23837.0,23834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244259751,0.14073468,23835.0,23834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244259952,0.61621124,23835.0,23834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244260562,0.65817124,23835.0,23834.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244261055,0.65817124,23835.0,23830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244261259,0.04196,23834.0,23830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244261764,0.12092462,23833.0,23830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244261955,0.04196,23835.0,23830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244262357,0.04195,23836.0,23830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244263268,0.04195,23837.0,23830.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659244263565,0.17978733,23837.0,23830.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659244265167,0.04195,23837.0,23830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244265364,0.38958733,23837.0,23830.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659244265958,0.18145964,23837.0,23830.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659244266162,0.19691309,23838.0,23830.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659244266163,0.13783733,23838.0,23830.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659244266370,0.13783733,23839.0,23831.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244266571,0.04195,23838.0,23830.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659244266868,0.18932359,23838.0,23832.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244267065,0.14737359,23838.0,23830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244267268,0.14737359,23838.0,23830.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244267464,0.14737359,23838.0,23831.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244267662,0.14737359,23838.0,23830.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244267860,0.04195,23837.0,23831.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244268572,0.04195,23838.0,23831.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244268770,0.21696783,23838.0,23831.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244269470,0.21696783,23838.0,23831.0,0.57832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244271277,0.17501783,23838.0,23832.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659244271466,0.17501783,23838.0,23834.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244272172,0.17501783,23838.0,23835.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244272473,0.13783733,23841.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244272674,0.19691309,23843.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244272675,0.13783733,23842.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244272973,0.17977733,23843.0,23832.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1659244273161,0.17977733,23843.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244273361,0.13783733,23843.0,23837.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659244273769,0.13783733,23844.0,23837.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659244273971,0.13783733,23844.0,23839.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244274372,0.13783733,23844.0,23840.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244275165,0.13773966,23849.0,23844.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659244275364,0.13773966,23849.0,23846.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244275565,0.13773966,23850.0,23846.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244275771,0.13773966,23850.0,23844.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1659244275975,0.13773966,23850.0,23847.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244276169,0.13773966,23852.0,23846.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244276572,0.13773966,23851.0,23846.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244276776,0.20050839,23851.0,23846.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244277279,0.33824805,23851.0,23846.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244277576,0.33824805,23851.0,23846.0,0.52232769]
["bitfinex-derivatives","BTCF0:USTF0",1659244277577,0.20050839,23851.0,23846.0,0.52232769]
["bitfinex-derivatives","BTCF0:USTF0",1659244277777,0.20050839,23851.0,23848.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244278165,0.20050839,23851.0,23846.0,0.52232769]
["bitfinex-derivatives","BTCF0:USTF0",1659244278366,0.33824805,23851.0,23846.0,0.52232769]
["bitfinex-derivatives","BTCF0:USTF0",1659244278565,0.20050839,23851.0,23846.0,0.52232769]
["bitfinex-derivatives","BTCF0:USTF0",1659244279084,2.70400153,23851.0,23847.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244279377,2.84174119,23851.0,23846.0,0.52932769]
["bitfinex-derivatives","BTCF0:USTF0",1659244279679,0.13773966,23853.0,23849.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244279869,0.13773966,23854.0,23849.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244280173,0.13773966,23854.0,23850.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244280377,0.13773966,23854.0,23849.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244280771,0.13773966,23854.0,23851.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244281278,0.20591309,23855.0,23847.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659244281279,0.009,23855.0,23850.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244281673,0.05092,23855.0,23850.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244281975,0.009,23855.0,23850.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244282168,0.009,23855.0,23846.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659244282368,0.009,23855.0,23850.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244284181,0.04192,23854.0,23848.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244284479,0.04192,23854.0,23847.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244284677,0.04192,23854.0,23846.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244284872,0.04192,23854.0,23847.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659244285076,0.04192,23854.0,23848.0,0.70812769]
["bitfinex-derivatives","BTCF0:USTF0",1659244285683,0.009,23855.0,23848.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244285875,0.009,23855.0,23848.0,0.70812769]
["bitfinex-derivatives","BTCF0:USTF0",1659244286075,0.009,23855.0,23847.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659244286475,0.009,23855.0,23848.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244286880,0.009,23855.0,23848.0,0.70812769]
["bitfinex-derivatives","BTCF0:USTF0",1659244287391,0.009,23855.0,23848.0,0.51932769]
["bitfinex-derivatives","BTCF0:USTF0",1659244287684,0.009,23855.0,23848.0,0.72912769]
["bitfinex-derivatives","BTCF0:USTF0",1659244287878,0.009,23855.0,23848.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1659244288074,0.009,23855.0,23851.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244288273,0.009,23855.0,23848.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1659244288475,0.04192,23854.0,23849.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244288676,0.04192,23854.0,23848.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659244288677,0.009,23855.0,23848.0,0.72912769]
["bitfinex-derivatives","BTCF0:USTF0",1659244288881,0.009,23855.0,23848.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244289276,0.009,23855.0,23848.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1659244289683,0.009,23855.0,23849.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244290079,0.04192,23854.0,23848.0,0.72912769]
["bitfinex-derivatives","BTCF0:USTF0",1659244290277,0.14673966,23855.0,23848.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1659244290478,0.14673966,23855.0,23850.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244290674,0.14673966,23855.0,23848.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1659244290876,0.009,23855.0,23848.0,0.72912769]
["bitfinex-derivatives","BTCF0:USTF0",1659244291279,0.009,23855.0,23848.0,0.75012769]
["bitfinex-derivatives","BTCF0:USTF0",1659244291480,0.009,23855.0,23848.0,0.72912769]
["bitfinex-derivatives","BTCF0:USTF0",1659244291681,0.14673966,23855.0,23848.0,0.72912769]
["bitfinex-derivatives","BTCF0:USTF0",1659244291877,0.009,23855.0,23848.0,0.72912769]
["bitfinex-derivatives","BTCF0:USTF0",1659244292277,0.009,23855.0,23848.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1659244292481,0.009,23855.0,23848.0,0.72912769]
["bitfinex-derivatives","BTCF0:USTF0",1659244292680,0.009,23855.0,23848.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1659244292881,0.009,23855.0,23848.0,0.70812769]
["bitfinex-derivatives","BTCF0:USTF0",1659244293283,0.009,23855.0,23849.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244293484,0.009,23855.0,23848.0,0.72912769]
["bitfinex-derivatives","BTCF0:USTF0",1659244293685,0.04192,23854.0,23848.0,0.51932769]
["bitfinex-derivatives","BTCF0:USTF0",1659244293986,0.04192,23854.0,23848.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659244294191,0.17965966,23854.0,23848.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659244294393,0.34753966,23853.0,23848.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659244294691,0.04193,23852.0,23848.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659244294878,0.04193,23852.0,23843.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244295984,0.04193,23852.0,23838.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1659244296186,0.04193,23852.0,23839.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244296388,0.04193,23852.0,23844.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244297395,0.04193,23852.0,23844.0,0.56232769]
["bitfinex-derivatives","BTCF0:USTF0",1659244297584,0.04193,23852.0,23844.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659244298485,0.04192,23854.0,23848.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244298683,0.04192,23854.0,23844.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1659244298684,0.04192,23854.0,23846.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244299295,0.04192,23854.0,23846.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659244299495,0.04192,23854.0,23846.0,0.53132769]
["bitfinex-derivatives","BTCF0:USTF0",1659244299889,0.04192,23854.0,23846.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659244300091,0.04192,23854.0,23846.0,0.53132769]
["bitfinex-derivatives","BTCF0:USTF0",1659244300391,0.04192,23854.0,23846.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1659244301387,0.04192,23854.0,23846.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1659244302101,0.009,23855.0,23847.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244302310,0.009,23855.0,23846.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1659244302512,0.04192,23854.0,23846.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1659244302809,0.009,23855.0,23846.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1659244302997,0.009,23855.0,23846.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244303396,0.009,23855.0,23846.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659244304206,0.009,23855.0,23848.0,0.70812769]
["bitfinex-derivatives","BTCF0:USTF0",1659244304407,0.009,23855.0,23848.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244304711,0.009,23855.0,23849.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244304911,0.009,23855.0,23848.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244305111,0.009,23855.0,23850.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244305611,0.009,23855.0,23849.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244305802,0.009,23855.0,23848.0,0.54025769]
["bitfinex-derivatives","BTCF0:USTF0",1659244306110,0.009,23855.0,23848.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244306411,0.009,23855.0,23846.0,0.75006769]
["bitfinex-derivatives","BTCF0:USTF0",1659244306614,0.04192,23854.0,23846.0,0.70812769]
["bitfinex-derivatives","BTCF0:USTF0",1659244307203,0.04192,23854.0,23846.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244307407,0.04192,23854.0,23846.0,0.53432769]
["bitfinex-derivatives","BTCF0:USTF0",1659244309109,0.009,23855.0,23853.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244309420,0.009,23855.0,23851.0,0.70812769]
["bitfinex-derivatives","BTCF0:USTF0",1659244309608,0.009,23855.0,23851.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244309805,0.009,23855.0,23847.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659244310208,0.51695764,23859.0,23846.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1659244310406,0.13941197,23861.0,23851.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244310608,0.13941197,23860.0,23846.0,0.29174]
["bitfinex-derivatives","BTCF0:USTF0",1659244310809,0.13941197,23860.0,23848.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244310810,0.17964966,23859.0,23848.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244311113,0.17964966,23859.0,23849.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244311303,0.2098,23858.0,23848.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244311504,0.2098,23856.0,23848.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244311703,0.04192,23855.0,23848.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244312304,0.2098,23854.0,23848.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244312506,0.2098,23852.0,23848.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244312811,0.6,23850.0,23842.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659244313009,0.04193,23849.0,23842.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659244313315,0.04193,23849.0,23842.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244314806,2.35320846,23848.0,23842.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244315009,0.04193,23847.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244315209,0.04193,23847.0,23836.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1659244315414,0.04193,23847.0,23842.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244316607,2.14340846,23848.0,23842.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244316807,0.04193,23847.0,23842.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244317008,0.04193,23847.0,23840.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244317209,0.04193,23847.0,23837.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1659244317411,0.04193,23847.0,23842.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244318819,0.00167231,23845.0,23842.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244319020,0.04194,23844.0,23836.0,0.82022769]
["bitfinex-derivatives","BTCF0:USTF0",1659244319425,0.04194,23844.0,23842.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659244319822,0.6,23843.0,23836.0,0.82022769]
["bitfinex-derivatives","BTCF0:USTF0",1659244320125,0.04194,23842.0,23834.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659244320325,0.04194,23842.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244321021,0.04194,23844.0,23834.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659244321227,0.04194,23846.0,23834.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659244321426,0.041,23842.0,23834.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659244321621,0.041,23842.0,23839.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244321920,0.041,23842.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244322317,0.041,23842.0,23836.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244322521,0.041,23842.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244322733,0.041,23842.0,23834.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659244322734,0.041,23842.0,23835.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659244323025,0.13773966,23845.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244323320,0.04194,23844.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244324117,0.04194,23844.0,23835.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1659244324525,0.04194,23844.0,23839.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244324728,0.04194,23844.0,23835.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1659244324926,0.04194,23844.0,23838.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244326029,0.04194,23844.0,23835.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1659244326220,0.04194,23844.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244327725,0.04194,23844.0,23835.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659244327936,0.17967966,23845.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244328432,0.04194,23845.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244328622,0.036,23844.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244328827,0.04194,23843.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244329427,0.07794,23843.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244330325,0.04194,23843.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244330525,0.04194,23845.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244332931,0.04194,23845.0,23838.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244333325,0.04194,23846.0,23838.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244333724,0.036,23845.0,23838.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244333931,0.04194,23844.0,23838.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244334326,0.04194,23844.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244334732,0.04194,23844.0,23834.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659244335236,0.04194,23844.0,23838.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244335535,0.17967966,23846.0,23834.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659244335738,0.17967966,23846.0,23838.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244336050,0.17967966,23846.0,23837.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244336233,0.04194,23846.0,23834.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659244336532,0.17967966,23846.0,23838.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244336933,0.04194,23846.0,23838.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244337537,0.04194,23846.0,23835.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659244337739,0.04194,23846.0,23839.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244337934,0.04194,23846.0,23838.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244338135,0.036,23844.0,23836.0,0.48009057]
["bitfinex-derivatives","BTCF0:USTF0",1659244338336,0.036,23844.0,23838.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244338643,0.036,23844.0,23837.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659244338938,0.036,23844.0,23842.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244339550,0.036,23844.0,23837.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659244339732,0.44282895,23848.0,23842.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244340133,0.40089895,23848.0,23842.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244340334,0.42689895,23848.0,23842.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244340645,0.42689895,23848.0,23837.0,0.75175]
["bitfinex-derivatives","BTCF0:USTF0",1659244341141,0.42689895,23848.0,23843.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244341735,0.04193,23847.0,23841.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244342350,0.12093,23847.0,23841.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244342739,0.079,23847.0,23837.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659244342946,0.079,23847.0,23845.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244343249,0.079,23847.0,23846.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244343846,0.17965966,23853.0,23846.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244344050,0.17965966,23853.0,23843.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659244344249,0.17965966,23853.0,23847.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244344744,0.13773966,23852.0,23847.0,0.49832769]
["bitfinex-derivatives","BTCF0:USTF0",1659244344941,0.13773966,23852.0,23846.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244345347,0.17966966,23851.0,23846.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244345942,0.17966966,23851.0,23843.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244346142,0.17966966,23851.0,23840.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1659244346350,0.13773966,23850.0,23840.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1659244346544,0.34753966,23850.0,23840.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659244346750,0.17966966,23849.0,23840.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659244346950,0.13773966,23848.0,23840.0,0.80162769]
["bitfinex-derivatives","BTCF0:USTF0",1659244347148,0.04193,23847.0,23840.0,0.80162769]
["bitfinex-derivatives","BTCF0:USTF0",1659244347549,0.04193,23847.0,23840.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659244347753,0.04193,23847.0,23844.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244347949,0.04193,23848.0,23842.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244348353,0.079,23847.0,23842.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244349951,0.04193,23849.0,23842.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244350354,0.079,23847.0,23842.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244351254,0.079,23847.0,23840.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1659244351460,0.079,23847.0,23846.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244351650,0.079,23847.0,23845.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244351850,0.04193,23851.0,23845.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244352049,0.04193,23851.0,23841.0,0.73168963]
["bitfinex-derivatives","BTCF0:USTF0",1659244352256,0.035,23847.0,23844.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244352456,0.035,23847.0,23846.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244352651,0.035,23847.0,23841.0,0.73168963]
["bitfinex-derivatives","BTCF0:USTF0",1659244353159,0.035,23847.0,23846.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244353355,0.035,23847.0,23844.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244353553,0.035,23847.0,23845.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244353756,0.035,23847.0,23841.0,0.73168963]
["bitfinex-derivatives","BTCF0:USTF0",1659244353955,0.04193,23851.0,23841.0,0.73168963]
["bitfinex-derivatives","BTCF0:USTF0",1659244354156,0.04193,23851.0,23846.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244354359,0.04193,23851.0,23845.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244354663,0.04193,23851.0,23841.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1659244355356,0.04193,23851.0,23844.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244356164,0.04193,23851.0,23841.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1659244356357,0.06993,23851.0,23841.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1659244356558,0.06993,23851.0,23845.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244356757,0.06993,23851.0,23841.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1659244356960,0.06993,23851.0,23844.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244357158,0.04193,23851.0,23841.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659244357460,0.04193,23851.0,23845.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244357660,0.04193,23851.0,23841.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659244358059,0.04193,23851.0,23845.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244358259,0.04193,23852.0,23846.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244358461,0.04193,23852.0,23847.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244358860,0.17965966,23853.0,23843.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244359064,0.17965966,23853.0,23847.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244359470,0.04192,23853.0,23847.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244360268,0.08292,23853.0,23847.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244360671,0.22065966,23853.0,23847.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244360874,0.22065966,23853.0,23842.0,0.75174]
["bitfinex-derivatives","BTCF0:USTF0",1659244361171,0.22065966,23853.0,23847.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244361172,0.041,23853.0,23847.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244361976,0.48255966,23854.0,23846.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244362272,0.079,23853.0,23842.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659244362576,0.079,23853.0,23847.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244363475,0.21673966,23853.0,23847.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244363772,0.079,23853.0,23847.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244363973,0.48255966,23854.0,23847.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244364369,0.038,23853.0,23847.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244364568,0.038,23853.0,23842.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659244364782,0.038,23853.0,23845.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244365077,0.04193,23852.0,23845.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244365273,0.17966966,23852.0,23845.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244366183,0.17966966,23852.0,23840.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659244366184,0.13773966,23851.0,23840.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659244366385,0.13773966,23849.0,23840.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659244366590,0.17966966,23848.0,23840.0,0.80162769]
["bitfinex-derivatives","BTCF0:USTF0",1659244366792,0.38946966,23848.0,23840.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659244367090,0.13773966,23847.0,23842.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244367295,0.04194,23846.0,23841.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244367484,0.04193,23848.0,23841.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244367897,0.17966966,23848.0,23840.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659244368185,0.13773966,23849.0,23840.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1659244368390,0.039,23848.0,23842.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244368589,0.08093,23848.0,23842.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244368792,0.039,23848.0,23842.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244368988,0.039,23848.0,23841.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244369188,0.039,23848.0,23842.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244369389,0.039,23848.0,23841.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244369582,0.039,23848.0,23842.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244369784,0.039,23848.0,23841.0,0.57332769]
["bitfinex-derivatives","BTCF0:USTF0",1659244369986,0.04193,23847.0,23840.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659244370194,0.04193,23847.0,23840.0,0.80162769]
["bitfinex-derivatives","BTCF0:USTF0",1659244370384,0.04193,23847.0,23841.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244371593,0.04193,23847.0,23841.0,0.57432769]
["bitfinex-derivatives","BTCF0:USTF0",1659244371890,0.04193,23847.0,23840.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659244371891,0.13773966,23846.0,23840.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659244372091,0.04194,23845.0,23840.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659244372290,0.04194,23845.0,23841.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659244372291,0.17967966,23845.0,23841.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659244372796,0.04194,23845.0,23841.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659244373692,0.2298,23847.0,23841.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659244373693,0.04194,23846.0,23841.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659244373886,0.04194,23846.0,23838.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244374087,0.04194,23846.0,23837.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244374289,0.31374,23846.0,23836.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659244374493,0.31374,23846.0,23836.0,0.82552769]
["bitfinex-derivatives","BTCF0:USTF0",1659244374686,0.31374,23846.0,23836.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659244375485,0.31374,23846.0,23836.0,0.82552769]
["bitfinex-derivatives","BTCF0:USTF0",1659244375892,0.25174,23846.0,23836.0,0.82552769]
["bitfinex-derivatives","BTCF0:USTF0",1659244376294,0.30774,23846.0,23836.0,0.82552769]
["bitfinex-derivatives","BTCF0:USTF0",1659244376891,0.09794,23846.0,23836.0,0.82552769]
["bitfinex-derivatives","BTCF0:USTF0",1659244377292,0.30774,23846.0,23836.0,0.82552769]
["bitfinex-derivatives","BTCF0:USTF0",1659244377596,0.44547966,23846.0,23836.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659244377991,0.38947966,23846.0,23836.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659244378387,0.43847966,23846.0,23836.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659244379390,0.68521467,23843.0,23836.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659244379592,0.04194,23842.0,23836.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659244380196,0.04194,23842.0,23833.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244380390,0.04194,23842.0,23831.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1659244380391,0.2098,23841.0,23831.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1659244380592,0.04195,23840.0,23831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244380791,0.2098,23839.0,23831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244380992,0.04195,23838.0,23831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244381401,0.2098,23837.0,23831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244381600,0.04195,23836.0,23831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244382296,0.29375,23836.0,23831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244382605,0.08395,23836.0,23831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244383100,0.042,23836.0,23831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244383301,0.04196,23835.0,23831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244383703,0.042,23836.0,23831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244383901,0.04196,23835.0,23831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244384095,0.04195,23837.0,23831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244384297,0.077,23836.0,23831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244384505,0.04196,23835.0,23831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244385197,0.04196,23835.0,23824.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659244385198,0.2098,23833.0,23824.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659244385398,0.6,23834.0,23823.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659244385399,0.2098,23831.0,23823.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659244385602,0.04196,23830.0,23823.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659244386297,0.04196,23830.0,23823.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1659244388000,0.04196,23830.0,23823.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659244388307,0.29376,23830.0,23823.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659244389296,0.29376,23830.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244390003,0.04196,23830.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244390398,0.07896,23830.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244390900,0.00467231,23829.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244391101,0.25177,23828.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244391401,0.25644231,23828.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244391597,0.2098,23825.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244391798,0.04197,23824.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244392306,0.07897,23824.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244393706,0.037,23824.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244393910,0.04198,23823.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244394205,0.04197,23825.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244394406,0.051,23824.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244396012,0.04197,23825.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244396506,0.042,23824.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244396711,0.04198,23823.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244398211,0.04197,23825.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244398511,0.078,23823.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244400418,0.053,23823.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244401906,0.04197,23825.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244402305,0.051,23823.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244404009,0.04197,23825.0,23821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244404416,0.00467231,23822.0,23815.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1659244404614,0.00467231,23822.0,23809.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659244404615,0.04198,23822.0,23809.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659244404808,0.00467231,23821.0,23809.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659244405009,0.00467231,23821.0,23809.0,0.25016096]
["bitfinex-derivatives","BTCF0:USTF0",1659244405010,0.25178,23820.0,23809.0,0.25016096]
["bitfinex-derivatives","BTCF0:USTF0",1659244405614,0.25645231,23820.0,23809.0,0.25016096]
["bitfinex-derivatives","BTCF0:USTF0",1659244405920,0.73227256,23820.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244406111,0.2098,23818.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244406418,0.04199,23817.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244407622,0.04199,23817.0,23811.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244407821,0.04199,23818.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244408017,0.04199,23818.0,23812.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244408217,0.04199,23818.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244408418,0.07399,23818.0,23810.0,0.50432769]
["bitfinex-derivatives","BTCF0:USTF0",1659244408618,0.07399,23818.0,23812.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244408926,0.07399,23818.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244409723,0.07399,23818.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244409920,0.04199,23818.0,23811.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244410120,0.04199,23818.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244410326,0.08299,23818.0,23812.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244410832,0.08299,23818.0,23811.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244412029,0.04199,23818.0,23811.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244412227,0.04199,23818.0,23812.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244412427,0.04199,23818.0,23811.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244414333,0.07799,23818.0,23811.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244414722,0.11399,23818.0,23811.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244415826,0.04199,23818.0,23811.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244416132,0.04199,23818.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244416434,0.07799,23818.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244416732,0.07799,23818.0,23812.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244417030,0.036,23818.0,23812.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244417233,0.036,23818.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244417423,0.07799,23818.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244417936,0.07799,23818.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244418122,0.07799,23818.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244418323,0.11899,23818.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244418522,0.11899,23818.0,23814.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244418523,0.08299,23818.0,23814.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244418935,0.041,23818.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244419129,0.041,23818.0,23814.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244420337,0.037,23818.0,23814.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244421737,0.037,23818.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244421941,0.44287895,23819.0,23811.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244424444,0.45887895,23819.0,23811.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244424836,0.2098,23818.0,23811.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244425037,0.04199,23817.0,23811.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244425240,0.04199,23817.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244425436,0.04199,23818.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244425836,0.04199,23818.0,23811.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244426033,0.04199,23818.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244426437,0.41689895,23819.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244426438,0.40089895,23819.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244426742,0.3298,23822.0,23817.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244426943,0.35707,23829.0,23819.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244427144,0.67057,23829.0,23819.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244427355,0.67057,23829.0,23820.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244427941,0.2098,23828.0,23820.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244428140,0.04197,23827.0,23820.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244428535,0.04197,23827.0,23815.0,0.57029]
["bitfinex-derivatives","BTCF0:USTF0",1659244428735,0.04197,23827.0,23820.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244430440,0.08997,23827.0,23820.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244430844,0.08997,23827.0,23815.0,1.07029]
["bitfinex-derivatives","BTCF0:USTF0",1659244431049,0.08997,23827.0,23821.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244431547,0.08997,23827.0,23815.0,1.07029]
["bitfinex-derivatives","BTCF0:USTF0",1659244431746,0.08997,23827.0,23820.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244431949,0.04197,23827.0,23820.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244432949,0.04197,23827.0,23819.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244433150,0.08997,23827.0,23819.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244434450,0.15997,23827.0,23819.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244435350,0.04197,23827.0,23819.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244436149,0.04197,23827.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659244436357,0.11197,23827.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659244436549,0.11197,23827.0,23819.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244436948,0.11197,23827.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659244437368,0.11197,23827.0,23819.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244437951,0.04197,23827.0,23819.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244438349,0.11197,23827.0,23819.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244438949,0.11197,23827.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659244439958,0.13773966,23825.0,23815.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1659244440149,0.04197,23824.0,23815.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1659244440349,0.13773966,23823.0,23815.0,0.81382769]
["bitfinex-derivatives","BTCF0:USTF0",1659244440548,0.04198,23822.0,23815.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1659244440757,0.17971966,23822.0,23815.0,0.81382769]
["bitfinex-derivatives","BTCF0:USTF0",1659244440955,0.17971966,23822.0,23815.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244441754,0.13773966,23822.0,23816.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244441957,0.17971966,23823.0,23816.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244442154,0.13773966,23822.0,23816.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244442359,0.17673966,23822.0,23815.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244442558,0.17673966,23822.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244442559,0.04198,23821.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244442752,0.04198,23821.0,23816.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244443160,0.17673966,23822.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244443359,0.039,23822.0,23817.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244443561,0.17673966,23822.0,23817.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244443756,0.039,23822.0,23816.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244443952,0.17971966,23823.0,23816.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244444153,0.86533791,23823.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244444361,0.34753966,23820.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244444562,0.04198,23819.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244445155,0.17971966,23819.0,23811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244445364,0.04198,23819.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244446358,0.07798,23819.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244446765,0.21571966,23819.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244447071,0.21571966,23819.0,23811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244447274,0.07798,23819.0,23815.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244447470,0.07798,23819.0,23811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244447664,0.07798,23819.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244448270,0.11398,23819.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244448574,0.07798,23819.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244448968,0.07798,23819.0,23811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244449167,0.036,23819.0,23811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244449367,0.036,23819.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244449777,0.04199,23818.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244450373,0.07799,23818.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244450579,0.036,23818.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244451276,0.036,23818.0,23814.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244452278,0.079,23818.0,23814.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244452884,0.04198,23820.0,23814.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244453286,0.04198,23820.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244454198,0.04198,23820.0,23811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244454396,0.036,23820.0,23814.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244454593,0.036,23820.0,23811.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659244454896,0.036,23820.0,23811.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1659244455098,0.036,23820.0,23811.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1659244455394,0.036,23820.0,23811.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1659244455597,0.036,23820.0,23811.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1659244455799,0.036,23820.0,23816.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244455996,0.58061861,23822.0,23817.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244456191,0.58061861,23822.0,23815.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244456390,0.04,23820.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244456596,0.17971966,23819.0,23812.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244456796,0.17971966,23819.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244456797,0.13773966,23818.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244457100,0.13773966,23818.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244457294,0.13773966,23818.0,23812.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244457496,0.13773966,23818.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244457688,0.04199,23817.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244457890,0.17972966,23818.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244459391,0.17972966,23818.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244459592,0.17971966,23819.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244459794,0.17971966,23819.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244459989,0.13773966,23818.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244461595,0.17971966,23819.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244461794,0.17971966,23819.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244461999,0.17971966,23819.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244463200,0.04198,23819.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244463399,0.04198,23819.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244463607,0.04198,23819.0,23813.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244463902,0.04198,23819.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244464100,0.17971966,23819.0,23812.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244464402,0.17971966,23819.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244464602,0.04198,23819.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244464794,0.17971966,23819.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244465105,0.04198,23819.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244465304,0.17971966,23819.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244465506,0.04198,23819.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244466002,0.17971966,23819.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244466709,0.17971966,23819.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244466898,0.17971966,23819.0,23812.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244467099,0.17971966,23819.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244467300,0.17971966,23819.0,23812.0,0.49532769]
["bitfinex-derivatives","BTCF0:USTF0",1659244467906,0.17971966,23819.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244468710,0.17971966,23819.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244469012,0.04198,23819.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244469617,0.17971966,23819.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244469813,0.04198,23819.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244470110,0.17971966,23819.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244470310,0.23889309,23819.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244470513,0.13773966,23818.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244471410,0.04199,23817.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244471610,0.51774027,23817.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244471813,0.51774027,23817.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244472022,0.47575027,23817.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244475521,0.47575027,23817.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244475923,0.47575027,23817.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244476116,0.61348993,23817.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244476815,0.47575027,23817.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244477015,0.61348993,23817.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244477216,0.61348993,23817.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244477518,0.47575027,23817.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244479318,0.47575027,23817.0,23811.0,0.49821138]
["bitfinex-derivatives","BTCF0:USTF0",1659244479720,0.47575027,23817.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244481228,0.04199,23816.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244481932,0.51774027,23817.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244483136,0.13773966,23815.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244483430,0.17972966,23815.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244484228,0.04199,23815.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244484428,0.21672966,23815.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244484629,0.17473966,23815.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244485029,0.13773966,23815.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244485232,0.04199,23814.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244485434,0.17972966,23814.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244485735,0.13773966,23813.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244486149,0.042,23812.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244486337,0.17473966,23813.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244486939,0.042,23812.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244487541,0.17473966,23813.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244487843,0.17972966,23813.0,23811.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1659244488337,0.6,23812.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244488540,0.77973966,23812.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244488947,0.642,23812.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244489535,0.6,23812.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244489735,0.73773966,23812.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244489942,0.6,23812.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244490344,0.632,23812.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244491941,0.6,23812.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244492446,0.632,23812.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244493144,0.042,23811.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244494449,0.077,23811.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244496153,0.035,23811.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244496351,0.07,23811.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244496544,0.035,23811.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244498049,0.6,23812.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244498449,0.035,23811.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244499963,0.13773966,23814.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244499964,0.2098,23814.0,23810.0,0.4953277]
["bitfinex-derivatives","BTCF0:USTF0",1659244500256,0.2098,23814.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244500257,0.044,23811.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244501954,0.34753966,23814.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244502351,0.13773966,23814.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244502552,0.2098,23814.0,23810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659244502751,0.04199,23813.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244503861,0.04199,23814.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244504065,0.17972966,23814.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244504656,0.078,23811.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244506258,0.21772966,23814.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244506259,0.17972966,23814.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244506769,0.21672966,23814.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244506965,0.69264791,23814.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244508066,0.55490825,23814.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244508258,0.69264791,23814.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244508458,0.65564791,23814.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244508866,0.90244791,23814.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244509461,2.27220924,23812.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244510558,2.31420924,23812.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244510759,2.34920924,23812.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244512371,2.31420924,23812.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244512977,2.31320924,23812.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244514373,0.041,23812.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244514879,0.082,23812.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244515070,0.041,23812.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244516379,2.88316519,23813.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244516881,0.041,23812.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244517084,0.51685025,23812.0,23810.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1659244518889,0.6,23811.0,23807.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244519179,0.6,23811.0,23809.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244519779,0.51685025,23812.0,23804.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659244520079,0.51685025,23812.0,23807.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244520282,0.51685025,23812.0,23802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659244520473,0.47585025,23812.0,23808.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244520674,0.51785025,23812.0,23808.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244520874,0.47585025,23812.0,23808.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244521086,0.04199,23813.0,23808.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244521284,0.04199,23813.0,23807.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244522079,2.70395857,23812.0,23806.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244522286,0.042,23811.0,23806.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244522678,0.042,23811.0,23805.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244522886,0.042,23811.0,23806.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244522887,0.25173966,23811.0,23806.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244523289,0.46153966,23811.0,23800.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1659244523490,0.13773966,23809.0,23802.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244523701,0.38953966,23809.0,23802.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244523883,0.34753966,23808.0,23800.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659244524292,0.2098,23808.0,23800.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659244524491,0.2098,23808.0,23805.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244525194,0.2518,23808.0,23805.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244525390,0.2518,23808.0,23804.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244525790,0.042,23808.0,23804.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244526199,0.042,23808.0,23805.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244526396,0.53863861,23810.0,23807.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244526597,0.40089895,23810.0,23807.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244526790,0.043,23808.0,23807.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244528395,0.13773966,23813.0,23808.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659244528593,0.13773966,23813.0,23812.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244528793,0.13773966,23814.0,23812.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244528992,0.13773966,23815.0,23813.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244529295,0.13773966,23815.0,23808.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1659244529497,0.13773966,23815.0,23812.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244529798,0.13773966,23815.0,23811.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244529998,0.13773966,23814.0,23811.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244530502,0.13773966,23815.0,23811.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244531195,0.13773966,23816.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244531396,0.13773966,23819.0,23815.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244531597,0.13773966,23819.0,23812.0,0.4805744]
["bitfinex-derivatives","BTCF0:USTF0",1659244531805,0.13773966,23819.0,23816.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244532402,0.13773966,23819.0,23815.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244532606,0.13773966,23819.0,23810.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1659244532904,0.13773966,23818.0,23815.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244533100,0.13773966,23818.0,23816.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244533299,0.13773966,23818.0,23815.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244533907,0.13773966,23818.0,23810.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1659244534100,0.13773966,23818.0,23816.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244534301,0.13773966,23818.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244534502,0.13773966,23818.0,23815.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244534704,0.13773966,23817.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244534906,0.13773966,23817.0,23814.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244535901,0.13773966,23818.0,23814.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244536110,0.17972966,23818.0,23814.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244536610,0.17972966,23818.0,23809.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1659244536800,0.17972966,23818.0,23815.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244537000,0.17972966,23818.0,23809.0,0.7909044]
["bitfinex-derivatives","BTCF0:USTF0",1659244537001,0.13773966,23816.0,23809.0,0.7909044]
["bitfinex-derivatives","BTCF0:USTF0",1659244537205,0.17972966,23815.0,23809.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244538003,0.13773966,23813.0,23809.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244538200,0.17972966,23813.0,23809.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244538405,0.13773966,23813.0,23809.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244539109,0.17972966,23813.0,23809.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244541103,0.13773966,23813.0,23809.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244541302,0.17972966,23813.0,23809.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244541714,0.13773966,23813.0,23809.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244542109,0.13773966,23813.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244542308,0.13773966,23813.0,23809.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244542617,0.13773966,23813.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244542820,0.13773966,23814.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244544515,0.13773966,23813.0,23809.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244544713,0.13773966,23813.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244545204,0.13773966,23813.0,23809.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244545607,0.042,23812.0,23809.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244545804,0.04199,23814.0,23804.0,0.54201]
["bitfinex-derivatives","BTCF0:USTF0",1659244546016,0.04199,23814.0,23810.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244546514,0.04199,23814.0,23804.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244546714,0.04199,23814.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244546907,0.05199,23814.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244547714,0.05199,23814.0,23809.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244548516,0.05199,23814.0,23811.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244548911,0.08099,23814.0,23810.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244549110,0.08099,23814.0,23811.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244549413,0.08099,23814.0,23812.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244549806,0.08099,23814.0,23806.0,2.76341133]
["bitfinex-derivatives","BTCF0:USTF0",1659244550009,0.039,23814.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244550208,0.04199,23813.0,23809.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244550720,0.04199,23814.0,23803.0,0.54201]
["bitfinex-derivatives","BTCF0:USTF0",1659244550916,0.039,23813.0,23810.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244551214,0.039,23813.0,23806.0,0.48074397]
["bitfinex-derivatives","BTCF0:USTF0",1659244551416,0.039,23813.0,23810.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244551616,0.039,23813.0,23806.0,0.48074397]
["bitfinex-derivatives","BTCF0:USTF0",1659244552008,0.039,23813.0,23805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659244552009,0.039,23813.0,23811.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244552407,0.17972966,23815.0,23811.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244552808,0.043,23813.0,23811.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244553015,0.043,23813.0,23806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659244553214,0.043,23813.0,23812.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244554411,0.13773966,23818.0,23812.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244554618,0.13773966,23818.0,23809.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659244554619,0.13773966,23818.0,23810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659244554812,0.13773966,23818.0,23816.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244556115,0.13773966,23818.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244556314,0.13773966,23818.0,23813.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244556516,0.13773966,23817.0,23814.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244556920,0.13773966,23817.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244557118,0.13773966,23817.0,23813.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244557322,0.04199,23817.0,23814.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244557532,0.17972966,23818.0,23814.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244558619,0.17972966,23818.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244559029,0.17972966,23818.0,23814.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244559326,0.17972966,23818.0,23815.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244559921,0.13773966,23817.0,23815.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244560121,0.23890309,23818.0,23815.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244560122,0.13773966,23818.0,23815.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244560329,0.13773966,23816.0,23815.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244560519,0.19691309,23816.0,23815.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244561432,0.13791217,23816.0,23815.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244561933,0.19691309,23817.0,23815.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244562128,0.19691309,23816.0,23812.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244562330,0.1379056,23814.0,23811.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244563033,0.04199,23813.0,23811.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244563229,0.1798956,23814.0,23811.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244564128,0.1379056,23814.0,23813.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244564424,0.1379056,23815.0,23812.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244564826,0.019,23814.0,23812.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244565433,0.019,23814.0,23806.0,0.73255195]
["bitfinex-derivatives","BTCF0:USTF0",1659244565634,0.019,23814.0,23807.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244565834,0.019,23814.0,23812.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244566044,0.019,23814.0,23807.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244566233,0.019,23814.0,23812.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244566433,0.1379056,23815.0,23807.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659244566839,0.1379056,23815.0,23812.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244567040,0.1379056,23815.0,23811.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244567347,0.1719056,23814.0,23811.0,0.4860044]
["bitfinex-derivatives","BTCF0:USTF0",1659244567746,0.1719056,23814.0,23811.0,0.46680908]
["bitfinex-derivatives","BTCF0:USTF0",1659244568040,0.034,23814.0,23811.0,0.46680908]
["bitfinex-derivatives","BTCF0:USTF0",1659244568239,0.034,23814.0,23812.0,0.46680908]
["bitfinex-derivatives","BTCF0:USTF0",1659244568443,0.034,23814.0,23806.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244568765,0.1798956,23815.0,23806.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1659244568948,0.034,23814.0,23806.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1659244569147,0.034,23814.0,23810.0,0.46680908]
["bitfinex-derivatives","BTCF0:USTF0",1659244569440,0.034,23814.0,23812.0,0.46680908]
["bitfinex-derivatives","BTCF0:USTF0",1659244570238,0.034,23814.0,23812.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244570443,0.1379056,23815.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244570741,0.034,23814.0,23812.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244572346,0.1379056,23815.0,23812.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244572540,0.04199,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244572741,0.1798956,23815.0,23811.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244572940,0.034,23814.0,23811.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244573145,0.034,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244573349,0.034,23814.0,23812.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244573547,0.034,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244573748,0.034,23814.0,23813.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244573951,0.034,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244574154,0.034,23814.0,23813.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244574357,0.1379056,23816.0,23813.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244574853,0.019,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244575053,0.019,23814.0,23810.0,0.43783437]
["bitfinex-derivatives","BTCF0:USTF0",1659244575446,0.019,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244575649,0.1569056,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244576244,0.019,23814.0,23813.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244576462,0.13800564,23817.0,23814.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659244576652,0.13800564,23817.0,23816.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244576952,0.23677111,23822.0,23816.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244576953,0.13800564,23821.0,23816.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244577153,0.13800564,23821.0,23820.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244577346,0.13800564,23822.0,23820.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244577546,0.13800564,23822.0,23814.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659244577752,0.13800564,23821.0,23819.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244578345,0.13800564,23822.0,23820.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244578858,0.078,23821.0,23814.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659244579156,0.3312,23825.0,23814.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659244579157,0.84747006,23827.0,23820.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244579360,0.13799486,23824.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244579554,0.04197,23828.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244579748,0.04197,23829.0,23820.0,0.4803868]
["bitfinex-derivatives","BTCF0:USTF0",1659244579948,0.04197,23829.0,23822.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244580147,0.04196,23830.0,23822.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244580355,0.04196,23830.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244580558,0.04196,23830.0,23821.0,0.48036865]
["bitfinex-derivatives","BTCF0:USTF0",1659244580759,1.12657111,23831.0,23822.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659244580956,0.44657111,23831.0,23822.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659244581352,0.2098,23831.0,23822.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659244581552,0.04196,23830.0,23822.0,0.48783437]
["bitfinex-derivatives","BTCF0:USTF0",1659244582155,0.04196,23830.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244582556,0.04196,23830.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244582757,0.04196,23830.0,23823.0,0.47183437]
["bitfinex-derivatives","BTCF0:USTF0",1659244583268,0.04196,23830.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244583458,0.04196,23830.0,23818.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244583658,0.04196,23830.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244584661,0.04196,23830.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244584862,0.04196,23830.0,23818.0,0.75179]
["bitfinex-derivatives","BTCF0:USTF0",1659244585162,0.04196,23830.0,23819.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659244585565,0.04196,23830.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244586064,0.04196,23830.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244586262,0.23884088,23830.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244586766,0.23884088,23830.0,23823.0,0.47483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244587163,0.13781606,23829.0,23823.0,0.47483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244587367,0.04197,23828.0,23823.0,0.47483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244588362,0.04197,23828.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244588764,0.04197,23828.0,23823.0,0.47483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244589976,0.17978606,23829.0,23824.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244590265,0.17978606,23829.0,23823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659244590266,0.04197,23829.0,23823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659244590460,0.13781606,23828.0,23823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659244590657,0.17978606,23829.0,23823.0,0.47483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244590860,0.17978606,23829.0,23823.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244591065,0.17978606,23829.0,23824.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244591465,0.17978606,23829.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244591673,0.17978606,23829.0,23823.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659244591878,0.17978606,23829.0,23823.0,0.47483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244592580,0.17978606,23829.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244592780,0.17978606,23829.0,23823.0,0.47583437]
["bitfinex-derivatives","BTCF0:USTF0",1659244594472,0.17978606,23829.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244594876,0.17978606,23829.0,23823.0,0.47583437]
["bitfinex-derivatives","BTCF0:USTF0",1659244595293,0.17978606,23829.0,23823.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659244595470,0.17978606,23829.0,23823.0,0.47583437]
["bitfinex-derivatives","BTCF0:USTF0",1659244596474,0.17978606,23829.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244596879,0.17978606,23829.0,23823.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659244597080,0.17978606,23829.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244597972,0.04197,23829.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244598179,0.04196,23830.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244598880,0.04196,23830.0,23825.0,0.45083437]
["bitfinex-derivatives","BTCF0:USTF0",1659244599080,0.04196,23830.0,23825.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659244599284,0.40089895,23833.0,23825.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659244599477,0.40089895,23833.0,23826.0,0.48027189]
["bitfinex-derivatives","BTCF0:USTF0",1659244599682,0.40089895,23833.0,23826.0,0.52224189]
["bitfinex-derivatives","BTCF0:USTF0",1659244599887,0.40089895,23833.0,23828.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244600086,0.44285895,23833.0,23828.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244600278,0.40089895,23833.0,23828.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244600584,0.009,23834.0,23829.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244601890,0.009,23834.0,23828.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659244602093,0.009,23834.0,23829.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244602586,0.009,23834.0,23828.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659244602786,0.009,23834.0,23829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244604390,0.009,23834.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244604590,0.009,23834.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244604894,0.009,23834.0,23829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244606395,0.009,23834.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244606790,0.009,23834.0,23829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244608390,0.009,23834.0,23824.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244608590,0.009,23834.0,23828.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244608891,0.009,23834.0,23829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244609899,0.04196,23833.0,23829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244610090,0.009,23834.0,23829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244610487,0.04196,23833.0,23828.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244610888,0.04196,23833.0,23829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244611098,0.009,23834.0,23829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244611696,0.04196,23833.0,23829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244612101,0.009,23834.0,23829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244612491,0.009,23834.0,23824.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659244612703,0.009,23834.0,23829.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244612895,0.009,23834.0,23829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244613095,0.009,23834.0,23830.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244613301,0.009,23834.0,23829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244613491,0.009,23834.0,23829.0,0.49383437]
["bitfinex-derivatives","BTCF0:USTF0",1659244613692,0.009,23834.0,23829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244613903,0.009,23834.0,23829.0,0.49383437]
["bitfinex-derivatives","BTCF0:USTF0",1659244614506,0.009,23834.0,23829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244614710,0.04196,23833.0,23829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244614916,0.04196,23833.0,23829.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1659244615508,0.10712563,23833.0,23824.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244615819,0.2098,23832.0,23824.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244616011,0.04196,23831.0,23820.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659244616411,0.04196,23831.0,23822.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244616813,0.04196,23832.0,23822.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244619017,0.04196,23832.0,23822.0,0.51483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244620113,0.85541501,23834.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244620316,0.04196,23833.0,23823.0,0.91516673]
["bitfinex-derivatives","BTCF0:USTF0",1659244620517,0.04196,23833.0,23824.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244620919,0.04196,23833.0,23823.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244621120,0.04196,23833.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244622214,0.25176,23833.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244622522,0.72718864,23833.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244622725,0.25176,23833.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244622914,0.25176,23833.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244623112,0.04196,23833.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244623321,0.71759895,23834.0,23828.0,0.9150317]
["bitfinex-derivatives","BTCF0:USTF0",1659244623913,0.71759895,23834.0,23828.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244624921,0.71759895,23834.0,23828.0,0.48783437]
["bitfinex-derivatives","BTCF0:USTF0",1659244625322,0.71759895,23834.0,23828.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659244625626,1.33078776,23834.0,23828.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659244626014,2.30445791,23833.0,23828.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659244626217,0.04196,23832.0,23828.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659244626415,0.38957606,23832.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244626818,0.13781606,23831.0,23828.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659244627121,0.04196,23830.0,23828.0,0.07682077]
["bitfinex-derivatives","BTCF0:USTF0",1659244627825,0.04196,23831.0,23828.0,0.07682077]
["bitfinex-derivatives","BTCF0:USTF0",1659244628218,0.17977606,23831.0,23828.0,0.07682077]
["bitfinex-derivatives","BTCF0:USTF0",1659244628426,0.17977606,23831.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244628926,0.25477606,23831.0,23828.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659244629523,0.11696,23831.0,23828.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659244629723,0.075,23831.0,23828.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659244630628,0.13781606,23832.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244630830,0.075,23831.0,23828.0,0.47083437]
["bitfinex-derivatives","BTCF0:USTF0",1659244631525,0.075,23831.0,23828.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659244631929,0.075,23831.0,23828.0,0.47083437]
["bitfinex-derivatives","BTCF0:USTF0",1659244632625,0.13781606,23832.0,23828.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244632825,0.073,23831.0,23828.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244634429,0.13781606,23832.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244634623,0.13781606,23832.0,23828.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244634824,0.073,23831.0,23828.0,0.45883437]
["bitfinex-derivatives","BTCF0:USTF0",1659244635023,0.073,23831.0,23828.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244635729,0.073,23831.0,23828.0,0.45883437]
["bitfinex-derivatives","BTCF0:USTF0",1659244636128,0.073,23831.0,23828.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659244636335,0.073,23831.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244636529,0.17977606,23833.0,23829.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244636836,0.17977606,23833.0,23828.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244638137,0.13781606,23833.0,23828.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244638335,0.85541501,23834.0,23828.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244638735,0.85541501,23834.0,23831.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244638935,0.40989895,23834.0,23828.0,0.49383437]
["bitfinex-derivatives","BTCF0:USTF0",1659244639143,0.40989895,23834.0,23828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244639144,0.04196,23833.0,23828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244639341,0.17977606,23833.0,23828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659244639836,0.17977606,23833.0,23828.0,0.49383437]
["bitfinex-derivatives","BTCF0:USTF0",1659244640540,0.17977606,23833.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244640841,0.17977606,23833.0,23828.0,0.48683437]
["bitfinex-derivatives","BTCF0:USTF0",1659244642041,0.17977606,23833.0,23828.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659244642837,0.17977606,23833.0,23828.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659244643040,0.13781606,23831.0,23828.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659244643238,0.13781606,23830.0,23828.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659244643439,0.13781606,23831.0,23828.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659244643641,0.13781606,23830.0,23828.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659244644550,0.13781606,23830.0,23826.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244645053,0.13781606,23830.0,23828.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659244645241,0.13781606,23829.0,23828.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659244646450,0.13781606,23829.0,23826.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244646645,0.13781606,23829.0,23824.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244646952,0.13781606,23829.0,23820.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659244646953,0.13781606,23828.0,23820.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659244647153,0.13781606,23827.0,23822.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244647452,0.13781606,23827.0,23821.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244647653,0.13781606,23827.0,23817.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1659244647845,0.13781606,23827.0,23822.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244648042,0.17978606,23828.0,23822.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244648352,0.13781606,23827.0,23817.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1659244648653,0.13781606,23827.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244648949,0.13781606,23827.0,23822.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244649149,0.13781606,23827.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244649751,0.13781606,23827.0,23822.0,0.51483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244649944,0.13781606,23827.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244650651,0.04196,23830.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244650652,0.13781606,23829.0,23823.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244650952,0.04197,23828.0,23823.0,0.51483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244652353,0.17978606,23829.0,23823.0,0.51483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244652745,0.17978606,23829.0,23823.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244652947,0.17978606,23829.0,23823.0,0.51483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244654351,0.13781606,23830.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244655262,0.13781606,23830.0,23826.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244656560,0.13781606,23830.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244656762,0.13781606,23830.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244657057,0.23884088,23831.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244657058,0.13781606,23831.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244657257,0.85814088,23832.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244657258,0.44911606,23832.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244657461,0.13781606,23832.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244657658,0.04196,23831.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244658153,0.13781606,23830.0,23826.0,0.51383437]
["bitfinex-derivatives","BTCF0:USTF0",1659244658351,0.6132427,23830.0,23826.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244658553,0.6132427,23830.0,23826.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244658753,0.6132427,23830.0,23822.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244658962,0.6132427,23830.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244659258,0.6132427,23830.0,23826.0,0.50983437]
["bitfinex-derivatives","BTCF0:USTF0",1659244659458,0.6552027,23830.0,23826.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659244659957,0.6552027,23830.0,23826.0,0.50983437]
["bitfinex-derivatives","BTCF0:USTF0",1659244660155,0.6132427,23830.0,23826.0,0.50983437]
["bitfinex-derivatives","BTCF0:USTF0",1659244660356,0.6552027,23830.0,23826.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244660858,0.6552027,23830.0,23826.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659244661063,0.6132427,23830.0,23826.0,0.50983437]
["bitfinex-derivatives","BTCF0:USTF0",1659244661456,0.6552027,23830.0,23826.0,0.50983437]
["bitfinex-derivatives","BTCF0:USTF0",1659244661861,0.6552027,23830.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244663258,0.6552027,23830.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244663463,0.6552027,23830.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244665466,0.13781606,23829.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244665763,0.51738664,23830.0,23827.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659244666166,0.47542664,23830.0,23827.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659244667365,0.47542664,23830.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244667559,0.47542664,23830.0,23820.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1659244667761,0.13781606,23831.0,23829.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244667962,0.19688088,23832.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244667963,0.17977606,23832.0,23827.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244668162,0.17977606,23832.0,23827.0,0.49783437]
["bitfinex-derivatives","BTCF0:USTF0",1659244668362,0.17977606,23832.0,23827.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659244668565,0.13781606,23831.0,23827.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659244668769,0.04196,23830.0,23829.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659244669867,0.04196,23830.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244670060,0.17977606,23830.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244670262,0.17977606,23830.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244670562,0.17977606,23830.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244671671,0.17977606,23830.0,23824.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244672077,0.13781606,23829.0,23822.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244672268,0.17978606,23828.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244673370,0.13781606,23827.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244673970,0.13781606,23827.0,23822.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244673971,0.17978606,23827.0,23822.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244674174,0.13781606,23827.0,23822.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244674371,0.13781606,23827.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244674673,0.17978606,23828.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244675268,0.13781606,23827.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244675876,0.13781606,23827.0,23822.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244676271,0.17978606,23828.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244676669,0.13781606,23827.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244677068,0.17978606,23828.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244677695,0.13781606,23828.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244677890,0.13781606,23828.0,23822.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244678090,0.13781606,23828.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244678301,0.04197,23827.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244679802,0.17978606,23828.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244680001,0.17978606,23828.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659244680200,0.17978606,23828.0,23822.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244680393,0.17978606,23828.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244680793,0.04197,23828.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244680993,0.04197,23828.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244681207,0.13781606,23829.0,23825.0,0.43483437]
["bitfinex-derivatives","BTCF0:USTF0",1659244681208,0.04197,23829.0,23825.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244681899,0.04197,23829.0,23820.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1659244682098,0.13781606,23830.0,23825.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244682296,0.17977606,23830.0,23826.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244682497,0.17977606,23830.0,23825.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244682707,0.17977606,23830.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244682897,0.17977606,23830.0,23825.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244683506,0.17977606,23830.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244685400,0.13781606,23829.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244685606,0.17977606,23830.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244686002,0.17977606,23830.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244686201,0.17977606,23830.0,23824.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244686403,0.17977606,23830.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244687412,0.13781606,23829.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244687602,0.17977606,23830.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244688009,0.13781606,23829.0,23820.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244688211,0.13781606,23829.0,23824.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244688413,0.17977606,23830.0,23825.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244688622,0.17977606,23830.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244689909,0.17977606,23830.0,23824.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244690213,0.17977606,23830.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244690416,0.13781606,23829.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244692012,0.13781606,23829.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244692213,0.23884088,23830.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244692214,0.17977606,23830.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244692715,0.17977606,23830.0,23825.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244693112,0.17977606,23830.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244693519,0.13781606,23829.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244693913,0.13781606,23829.0,23825.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244694509,0.13781606,23829.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244694710,0.13781606,23829.0,23825.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244694918,0.13781606,23830.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244695121,0.13781606,23829.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244695321,0.04197,23828.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244695712,0.17978606,23829.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244695910,0.17978606,23829.0,23824.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244695911,0.13781606,23828.0,23824.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244696335,0.13781606,23828.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244699823,0.13781606,23828.0,23823.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244700018,0.13781606,23828.0,23824.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244700413,0.13781606,23828.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244701414,0.13781606,23828.0,23825.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244702030,0.13781606,23828.0,23825.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244702621,0.13781606,23828.0,23826.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244702823,0.19688088,23829.0,23826.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244702824,0.13781606,23829.0,23826.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244703527,0.19688088,23830.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244703528,0.13781606,23830.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244703729,0.13781606,23831.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244704327,0.13781606,23831.0,23829.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244704528,2.37603509,23832.0,23828.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244704529,0.13781606,23832.0,23828.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244704728,0.13781606,23832.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244705228,0.61321276,23831.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244705626,0.61321276,23831.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244705826,0.4753967,23831.0,23828.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244706022,0.4753967,23831.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244706222,0.4753967,23831.0,23824.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659244706427,0.4753967,23831.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244706621,0.4753967,23831.0,23828.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244706821,0.4753967,23831.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244707026,0.65517276,23831.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244707227,0.61321276,23831.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244708426,0.61321276,23831.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244709226,0.4753967,23831.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244709837,0.61321276,23831.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244710032,0.4753967,23831.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244710935,0.61321276,23831.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244711345,0.61321276,23831.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244711551,0.4753967,23831.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244712051,0.4753967,23831.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244712258,0.4753967,23831.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244712847,0.4753967,23831.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244713249,0.4753967,23831.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244713452,0.61321276,23831.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244713652,0.61321276,23831.0,23827.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1659244713951,0.65517276,23831.0,23827.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1659244714456,0.65517276,23831.0,23827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1659244714853,0.61321276,23831.0,23827.0,0.63465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244715154,0.4753967,23831.0,23827.0,0.63465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244715359,0.4753967,23831.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244715549,0.4753967,23831.0,23826.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244715746,0.65517276,23831.0,23826.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244716351,0.65517276,23831.0,23826.0,0.51465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244716754,0.65517276,23831.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244718156,0.17977606,23831.0,23822.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244718356,0.13781606,23830.0,23827.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659244718855,0.13781606,23831.0,23827.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659244719058,0.13781606,23830.0,23827.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659244719262,0.13781606,23830.0,23827.0,0.51065785]
["bitfinex-derivatives","BTCF0:USTF0",1659244719961,0.13781606,23830.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244720260,0.13781606,23831.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244720456,0.13781606,23831.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244721855,0.13781606,23831.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244722063,0.13781606,23831.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244722267,0.13781606,23831.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244722656,0.13781606,23831.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244722857,0.13781606,23830.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244723557,0.13781606,23831.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244724263,0.23884088,23832.0,23827.0,0.55865785]
["bitfinex-derivatives","BTCF0:USTF0",1659244724264,0.13781606,23830.0,23827.0,0.55865785]
["bitfinex-derivatives","BTCF0:USTF0",1659244724464,0.13781606,23830.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244725761,0.17977606,23832.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244725958,0.17977606,23832.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244726468,0.17977606,23832.0,23827.0,0.51065785]
["bitfinex-derivatives","BTCF0:USTF0",1659244727262,0.17977606,23832.0,23827.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659244727465,0.13781606,23831.0,23827.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659244729163,0.17977606,23832.0,23827.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659244729365,0.13781606,23832.0,23827.0,0.51065785]
["bitfinex-derivatives","BTCF0:USTF0",1659244729768,0.13781606,23832.0,23827.0,0.51051195]
["bitfinex-derivatives","BTCF0:USTF0",1659244730066,0.13781606,23832.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244730264,0.13781606,23832.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659244730465,0.13781606,23832.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244730666,0.13781606,23832.0,23828.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244731070,0.13781606,23832.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244731259,0.13781606,23832.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244731771,0.13781606,23832.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244731974,0.13781606,23832.0,23828.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244732470,0.13781606,23832.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244733372,0.13781606,23832.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244733572,0.13781606,23830.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244733967,0.13781606,23830.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244734268,0.13781606,23830.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244734464,0.13781606,23831.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244734867,0.13781606,23830.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244735268,0.13781606,23830.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244735673,0.13781606,23831.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244735873,0.13781606,23831.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244736274,0.13781606,23831.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244737977,0.13781606,23831.0,23827.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244738284,0.13781606,23831.0,23827.0,0.49665785]
["bitfinex-derivatives","BTCF0:USTF0",1659244739581,0.13781606,23830.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244739779,0.04197,23829.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244739980,0.17978606,23829.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244740182,0.13781606,23828.0,23827.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659244740483,0.13781606,23828.0,23827.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244740888,0.17978606,23829.0,23827.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244741184,0.04197,23829.0,23827.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244743789,0.17978606,23829.0,23827.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244743981,0.17978606,23829.0,23822.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244744377,0.17978606,23829.0,23827.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244744782,0.13781606,23828.0,23827.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244744987,0.078,23827.0,23819.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659244745179,0.078,23827.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659244745180,0.13794989,23825.0,23816.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244745380,0.17991989,23824.0,23816.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244745782,0.17991989,23824.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659244745983,0.04197,23824.0,23817.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244746185,0.04197,23824.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659244746386,0.04197,23824.0,23818.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244746585,0.17991989,23825.0,23818.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244746894,0.04197,23825.0,23818.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244748386,0.04197,23825.0,23818.0,0.50965785]
["bitfinex-derivatives","BTCF0:USTF0",1659244749088,0.04197,23825.0,23818.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659244749288,1.97158936,23821.0,23818.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659244749493,0.17991989,23826.0,23819.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244749892,0.04197,23826.0,23819.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244750284,0.12197,23826.0,23820.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244751585,0.12197,23826.0,23819.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244752099,0.04197,23826.0,23819.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244752394,0.12197,23826.0,23820.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244752609,0.12197,23826.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659244752799,0.12197,23826.0,23819.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244753102,0.12197,23826.0,23816.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659244753295,0.12197,23826.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659244753698,0.12197,23826.0,23816.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1659244753896,0.04197,23826.0,23816.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1659244754397,0.04197,23826.0,23821.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244756393,0.12097,23826.0,23821.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244757505,0.12097,23826.0,23820.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244757807,0.12097,23826.0,23818.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244758001,0.12097,23826.0,23817.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244758002,0.25891989,23826.0,23817.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244758397,0.25891989,23826.0,23818.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659244759003,2.15803961,23826.0,23817.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244760135,2.22338176,23826.0,23816.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244760407,0.13794989,23825.0,23817.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244760604,0.04197,23824.0,23817.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244761205,0.04197,23824.0,23818.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244761407,0.04197,23825.0,23818.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244761709,0.04197,23825.0,23817.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244762107,0.04197,23825.0,23816.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244762406,0.05697,23825.0,23817.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244762810,0.05697,23825.0,23813.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244763014,0.05697,23825.0,23819.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244763202,0.05697,23825.0,23814.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244763203,0.05697,23825.0,23816.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244763603,0.05697,23825.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244763909,0.04197,23825.0,23817.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244764307,0.04197,23825.0,23812.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659244764506,0.04197,23825.0,23817.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244764709,0.04197,23825.0,23812.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659244764915,0.04197,23825.0,23817.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244765108,0.04197,23825.0,23816.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244765614,0.04197,23825.0,23812.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659244765615,0.06534215,23822.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659244765914,0.04198,23821.0,23811.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1659244766111,0.04198,23821.0,23813.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244766906,0.04198,23821.0,23814.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244767104,0.04198,23821.0,23812.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244767711,0.04198,23821.0,23813.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244768310,0.04198,23821.0,23813.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244768710,0.04198,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244768909,0.04198,23821.0,23814.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244769109,0.04198,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244769418,0.04198,23823.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244769717,0.04198,23823.0,23815.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244770315,0.04198,23823.0,23815.0,0.51165785]
["bitfinex-derivatives","BTCF0:USTF0",1659244771512,0.04198,23823.0,23815.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659244771908,0.04198,23823.0,23814.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244772114,2.08214789,23823.0,23812.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244772315,2.08214789,23823.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244772510,2.08214789,23823.0,23815.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244773015,2.08214789,23823.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244774021,2.08214789,23823.0,23812.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244774221,2.08214789,23823.0,23811.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1659244774422,2.08214789,23823.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244776121,2.08214789,23823.0,23814.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244776322,2.08214789,23823.0,23815.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244777112,2.29194789,23823.0,23815.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659244777320,0.06534215,23820.0,23815.0,0.04637712]
["bitfinex-derivatives","BTCF0:USTF0",1659244777523,1.07582425,23818.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244777722,0.04199,23817.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244778313,0.07099,23817.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244779325,2.45683586,23815.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244779628,0.04199,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244780420,0.05899,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244782032,0.04199,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244782423,0.07899,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244783929,0.04199,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244784326,0.07799,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244785733,0.036,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244786030,0.25179,23815.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244786426,0.039,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244787431,0.039,23814.0,23810.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659244787934,0.2098,23815.0,23810.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659244788134,0.25179,23815.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244788333,0.03,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244788533,0.03,23814.0,23810.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659244788727,0.03,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244789128,0.03,23814.0,23810.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659244789623,0.03,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244790032,0.25179,23815.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244790430,0.03,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244790635,0.03,23814.0,23813.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244791928,0.2999,23819.0,23813.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244792128,0.04198,23820.0,23815.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244792332,0.04198,23820.0,23814.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244792532,0.25178,23823.0,23814.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244792729,0.04198,23823.0,23814.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244792929,0.04198,23823.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244793130,0.17991989,23824.0,23814.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244793329,0.04197,23824.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659244793532,0.04197,23824.0,23815.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244793533,0.13794989,23823.0,23815.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244793841,0.04198,23822.0,23816.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244794230,0.04198,23822.0,23815.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244794430,0.04198,23822.0,23810.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1659244794834,2.29291264,23822.0,23814.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244795035,2.90645293,23822.0,23814.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244795236,2.90645293,23822.0,23810.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1659244795436,2.90645293,23822.0,23814.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244795639,2.90645293,23822.0,23810.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1659244795640,2.90645293,23822.0,23810.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659244795850,3.11625293,23822.0,23813.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244796060,0.2098,23820.0,23813.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244796239,0.04198,23819.0,23813.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244798435,0.07298,23819.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244798643,2.07759302,23813.0,23810.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659244799135,2.07759302,23813.0,23811.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244799944,0.07298,23819.0,23811.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244800337,0.034,23813.0,23811.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244800537,0.034,23813.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244800944,0.034,23813.0,23811.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244801241,0.034,23813.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244801644,0.034,23813.0,23810.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659244801847,2.07595776,23815.0,23811.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244802039,2.07595776,23815.0,23810.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659244802243,2.07595776,23815.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244802543,0.029,23813.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244803837,0.04199,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244804442,0.038,23813.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244804641,0.042,23812.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244804843,0.07999,23813.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244805835,0.038,23813.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244806238,1.93297975,23813.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244806446,0.042,23812.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244807046,1.90497975,23813.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244807745,0.042,23812.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244808139,0.04199,23816.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244808339,0.024,23812.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244810045,0.25179,23816.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244810548,0.024,23812.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244811948,0.04199,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244812346,0.026,23812.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244813978,0.04199,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244814375,0.026,23812.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244815673,0.042,23811.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244816074,0.04199,23814.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244816277,0.026,23811.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244817888,0.04199,23815.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244818184,2.12599196,23813.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244818482,0.026,23811.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244818684,0.068,23811.0,23810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244818888,0.6,23810.0,23804.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244819179,0.026,23811.0,23806.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244819977,0.04199,23814.0,23806.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244819978,1.89611861,23813.0,23806.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244820172,0.042,23812.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659244820375,0.031,23811.0,23807.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244820877,0.073,23811.0,23805.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244821080,0.073,23811.0,23802.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659244821399,0.031,23811.0,23805.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244821988,0.042,23810.0,23805.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244822180,0.042,23812.0,23805.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244822378,0.04,23811.0,23802.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659244822580,0.042,23810.0,23804.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244824378,0.074,23810.0,23804.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244824990,0.074,23810.0,23802.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659244825189,0.032,23810.0,23804.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244825390,0.032,23810.0,23802.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659244825591,0.042,23809.0,23805.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244826193,0.042,23812.0,23805.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244826488,0.035,23809.0,23802.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659244826691,0.042,23808.0,23802.0,0.75015785]
["bitfinex-derivatives","BTCF0:USTF0",1659244826887,0.042,23808.0,23803.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244827089,0.042,23808.0,23802.0,0.75015785]
["bitfinex-derivatives","BTCF0:USTF0",1659244827290,0.042,23808.0,23802.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244827799,0.042,23808.0,23799.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659244828394,0.40474989,23808.0,23799.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659244828584,0.2668,23808.0,23798.0,0.44365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244828784,0.2668,23808.0,23798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244829186,1.08474989,23808.0,23798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244829388,1.15009204,23808.0,23798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244829792,0.2098,23806.0,23798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244829997,0.04201,23805.0,23798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244832289,0.08101,23805.0,23798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244833402,0.2098,23804.0,23798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244833602,0.04201,23803.0,23798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244834290,0.07501,23803.0,23798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244835199,0.2098,23801.0,23795.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244835392,0.04202,23800.0,23795.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244835594,0.04202,23800.0,23794.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659244835794,0.04202,23800.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244835994,0.04202,23800.0,23791.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244836190,0.06534215,23799.0,23786.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1659244836390,0.31716215,23798.0,23786.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659244836593,0.06534215,23797.0,23787.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244836905,0.25182,23796.0,23787.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244838105,0.2098,23794.0,23784.0,0.74075785]
["bitfinex-derivatives","BTCF0:USTF0",1659244838306,0.2098,23794.0,23784.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659244838307,0.04203,23793.0,23784.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659244838917,0.04203,23793.0,23777.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1659244839103,0.31717215,23793.0,23781.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244839501,0.31717215,23793.0,23777.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1659244839502,0.31717215,23793.0,23777.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1659244839706,0.31717215,23793.0,23786.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244839707,0.04203,23793.0,23786.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244839907,0.04203,23795.0,23786.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244840308,0.034,23793.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244840505,0.04203,23792.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244840805,0.04203,23792.0,23787.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244841006,0.04203,23792.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659244841203,0.04203,23792.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244842210,0.04203,23793.0,23780.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1659244842411,0.027,23792.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244842708,0.04203,23791.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244843302,0.04203,23791.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244844409,0.06303,23791.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244844605,0.021,23791.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659244845414,0.021,23791.0,23787.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244845604,0.021,23791.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659244845912,0.3068,23795.0,23788.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244846107,0.3068,23795.0,23789.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244846407,0.61069895,23796.0,23788.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244846611,0.04203,23795.0,23788.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244847799,0.04203,23795.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659244848002,0.04203,23795.0,23781.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659244848003,0.04203,23795.0,23788.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244848400,0.05303,23795.0,23788.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244848602,0.05303,23795.0,23782.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1659244848802,0.05303,23795.0,23788.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244849011,0.05303,23795.0,23783.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659244849208,0.05303,23795.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659244849417,0.05303,23795.0,23789.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244850011,0.04203,23795.0,23789.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244850410,0.12103,23795.0,23789.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244850915,0.12103,23795.0,23781.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1659244851319,0.12103,23795.0,23789.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244851611,0.12103,23795.0,23788.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244851816,0.33083,23795.0,23787.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244852118,0.25183,23795.0,23787.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244852317,0.33083,23795.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244852518,2.14311898,23794.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244852719,0.04203,23793.0,23786.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244854411,0.12203,23793.0,23786.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244854612,0.5982385,23793.0,23786.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244855220,0.5982385,23793.0,23780.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1659244855517,0.5982385,23793.0,23786.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244855718,0.2098,23792.0,23786.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244855916,0.5982385,23793.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244855917,0.04203,23791.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244856122,2.35291898,23794.0,23781.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244856123,0.04203,23792.0,23786.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244856316,0.08,23792.0,23786.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244856721,0.04203,23791.0,23786.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244856924,0.08,23792.0,23786.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244857129,0.08,23792.0,23788.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244857316,0.08,23792.0,23782.0,0.98107942]
["bitfinex-derivatives","BTCF0:USTF0",1659244857317,0.08,23792.0,23782.0,0.48107942]
["bitfinex-derivatives","BTCF0:USTF0",1659244857519,0.08,23792.0,23790.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244857920,0.68,23798.0,23791.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244858122,0.68,23798.0,23793.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244858317,0.078,23792.0,23787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659244858523,0.078,23792.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659244858524,0.078,23792.0,23791.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244859925,0.04202,23799.0,23791.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244860319,0.079,23792.0,23791.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244861939,0.04202,23799.0,23791.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244862333,0.079,23792.0,23791.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244863949,0.04202,23799.0,23791.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244864139,0.04202,23799.0,23787.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1659244864140,0.3145,23800.0,23788.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659244864340,0.3145,23800.0,23795.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244864547,0.3145,23800.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659244864842,0.3145,23800.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244865037,0.04202,23799.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244865344,0.04202,23800.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659244865544,0.04202,23800.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244865948,0.75221895,23801.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244866145,0.75221895,23801.0,23791.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244866345,0.041,23800.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244867441,0.041,23800.0,23789.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1659244867639,0.041,23800.0,23795.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244867837,0.041,23800.0,23796.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244868038,0.041,23800.0,23795.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244868238,0.75221895,23801.0,23795.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244868239,0.44291895,23801.0,23795.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244868439,0.44291895,23801.0,23796.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244868440,0.039,23800.0,23796.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244868638,0.039,23800.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244869555,0.04202,23799.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244869848,0.04202,23799.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244870044,0.04202,23799.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244870352,0.035,23799.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244872446,0.04,23799.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244872645,0.04,23799.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244873348,0.04,23799.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244873549,0.04,23799.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244873942,0.04202,23800.0,23795.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244874144,0.44291895,23801.0,23795.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244874344,0.039,23799.0,23795.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244875460,0.039,23799.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244875652,0.039,23799.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244876056,0.44291895,23801.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244876459,0.032,23799.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244877152,0.04202,23798.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244878055,0.04202,23800.0,23794.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244878458,0.025,23798.0,23792.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244878659,0.04202,23797.0,23792.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244878857,0.025,23798.0,23792.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244879260,0.04202,23797.0,23792.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244879459,0.04202,23797.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244880456,0.07102,23797.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244881158,0.07102,23797.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244881863,0.04202,23797.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244882458,0.07502,23797.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244883466,0.033,23797.0,23793.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244883860,0.48686989,23799.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244884059,0.13794989,23798.0,23792.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244884261,0.04202,23797.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244884460,0.17996989,23798.0,23793.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244884863,0.17996989,23798.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244885260,0.17996989,23798.0,23792.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244885465,0.17996989,23798.0,23793.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244885666,0.13794989,23798.0,23792.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244886464,0.16594989,23798.0,23791.0,0.44355321]
["bitfinex-derivatives","BTCF0:USTF0",1659244886662,0.16594989,23798.0,23792.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244887074,0.04202,23797.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244887276,0.17996989,23797.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244887571,0.13794989,23796.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244887761,0.17997989,23795.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244887967,0.13794989,23795.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244888362,0.04203,23794.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244888566,2.04486681,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244889165,0.04203,23792.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244889766,0.04203,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244889968,0.04203,23794.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244890169,2.34540538,23794.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244890368,0.039,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244890879,0.04203,23792.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244891770,0.039,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244892980,0.039,23793.0,23791.0,0.44355321]
["bitfinex-derivatives","BTCF0:USTF0",1659244893177,0.039,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244893980,0.13794989,23796.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244894178,0.04203,23795.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244894379,2.1305785,23792.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244894587,0.078,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244894880,0.078,23793.0,23791.0,0.44355321]
["bitfinex-derivatives","BTCF0:USTF0",1659244895205,0.078,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244896073,0.17996989,23797.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244896475,0.01,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244897882,0.04202,23796.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244898476,0.031,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244899986,0.17996989,23796.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244900789,0.13794989,23795.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244901393,0.13794989,23796.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244901579,0.04203,23795.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244901781,0.025,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244903192,0.17997989,23795.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244903393,0.04203,23795.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244904484,0.17997989,23795.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244904696,0.076,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244906287,0.17997989,23795.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244906486,0.2098,23794.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244906699,0.04203,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244906902,0.07403,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244907593,0.21197989,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244908389,0.38977989,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244908788,0.41977989,23793.0,23791.0,0.00889536]
["bitfinex-derivatives","BTCF0:USTF0",1659244908986,0.8098,23792.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244909189,0.04203,23791.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244909585,0.04203,23791.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244910209,0.04203,23791.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244910791,0.07103,23791.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244912396,0.04203,23791.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244912786,0.06203,23791.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244912989,0.06203,23791.0,23784.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659244913196,0.06203,23791.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244913398,0.47512204,23791.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244914495,0.45512204,23791.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244914893,0.48512204,23791.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244915094,0.28183,23791.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244915294,0.06534215,23788.0,23784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659244915501,0.04204,23787.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244916004,0.04204,23787.0,23780.0,0.52365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244916200,0.04204,23788.0,23780.0,0.52365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244916500,0.17997989,23790.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244916897,0.013,23788.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244917094,0.04204,23787.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244917297,0.04204,23787.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244917695,0.04204,23787.0,23781.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244917897,0.05504,23788.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244918093,0.013,23788.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244918293,0.013,23788.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244918503,0.013,23788.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244918702,0.013,23788.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244918900,0.029,23788.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244919100,0.04204,23787.0,23781.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244920709,0.04204,23788.0,23781.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244920909,0.031,23787.0,23781.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244921409,0.031,23787.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244921801,0.031,23787.0,23781.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244922002,0.04204,23786.0,23781.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244922204,0.04204,23786.0,23780.0,0.52365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244922498,0.04204,23786.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244922699,0.04204,23788.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244922919,0.04,23786.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244923111,0.25184,23785.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244923609,0.04204,23785.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244924608,0.04204,23786.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244924808,0.2438,23785.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244925010,0.04205,23784.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244925226,0.06534215,23783.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244925416,0.04205,23782.0,23780.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659244925709,0.6,23782.0,23773.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244926018,0.04205,23781.0,23773.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244926409,0.04205,23781.0,23772.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1659244926609,0.04205,23781.0,23772.0,0.76085785]
["bitfinex-derivatives","BTCF0:USTF0",1659244926915,0.06705,23781.0,23772.0,0.76085785]
["bitfinex-derivatives","BTCF0:USTF0",1659244927112,0.025,23781.0,23772.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1659244927314,0.025,23781.0,23777.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244927719,0.025,23781.0,23772.0,0.8495659]
["bitfinex-derivatives","BTCF0:USTF0",1659244928013,0.025,23781.0,23775.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244928213,0.04205,23780.0,23775.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244928408,0.47649108,23780.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659244928608,0.47649108,23780.0,23777.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244928814,0.49049108,23780.0,23777.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244929414,0.014,23780.0,23777.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244930413,0.04205,23784.0,23778.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244930718,0.40089895,23785.0,23781.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244931018,0.3004,23786.0,23781.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244931210,0.04204,23789.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244931412,0.65273895,23789.0,23781.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244931611,0.65273895,23789.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244931818,0.65273895,23789.0,23781.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244932422,0.44293895,23789.0,23777.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244932745,0.44293895,23789.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244932920,0.52193895,23789.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244933418,0.52193895,23789.0,23781.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244933618,0.52193895,23789.0,23777.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1659244933619,0.52193895,23789.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244934412,0.44293895,23789.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244934821,0.47393895,23789.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244935021,0.47393895,23789.0,23777.0,0.75186]
["bitfinex-derivatives","BTCF0:USTF0",1659244935212,0.47393895,23789.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244935719,0.47393895,23789.0,23779.0,0.48123519]
["bitfinex-derivatives","BTCF0:USTF0",1659244935720,0.43189895,23789.0,23779.0,0.48123519]
["bitfinex-derivatives","BTCF0:USTF0",1659244935910,0.43189895,23789.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244936110,0.43189895,23789.0,23777.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1659244936111,0.04204,23788.0,23777.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1659244936317,0.04204,23788.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244936511,0.04204,23788.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244936915,0.04204,23788.0,23777.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1659244937114,0.04204,23788.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244937514,0.04204,23788.0,23777.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1659244937515,0.04204,23788.0,23778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659244937916,0.04204,23788.0,23777.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1659244938117,0.04204,23788.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244938318,0.04204,23788.0,23778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659244938515,0.04204,23788.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244938913,0.11504,23788.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244940525,0.04204,23788.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244940824,0.12004,23788.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244941027,0.12004,23788.0,23777.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1659244941217,0.12004,23788.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244941713,0.12004,23788.0,23777.0,0.75186]
["bitfinex-derivatives","BTCF0:USTF0",1659244942026,0.12004,23788.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244942417,0.04204,23788.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244942820,0.12004,23788.0,23777.0,0.75186]
["bitfinex-derivatives","BTCF0:USTF0",1659244943019,0.12004,23788.0,23777.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1659244944024,0.12004,23788.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244944522,0.04204,23788.0,23777.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1659244946327,0.04204,23788.0,23777.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659244946530,0.04204,23788.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244946726,0.04204,23788.0,23777.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1659244947128,0.04204,23788.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244947739,0.11804,23788.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244947925,0.11804,23788.0,23776.0,1.1509]
["bitfinex-derivatives","BTCF0:USTF0",1659244948124,0.19404,23788.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244948428,0.19404,23788.0,23777.0,0.48126149]
["bitfinex-derivatives","BTCF0:USTF0",1659244948626,0.19404,23788.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244949224,0.04204,23788.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244949833,0.11804,23788.0,23782.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244950232,0.11804,23788.0,23776.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1659244950522,0.04204,23788.0,23780.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244951133,0.17998989,23788.0,23780.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244951328,0.13794989,23787.0,23780.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244951526,0.04204,23786.0,23776.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1659244951926,0.04204,23786.0,23779.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244953833,0.06904,23786.0,23776.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1659244954036,0.06904,23786.0,23780.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244954231,0.027,23786.0,23780.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244954624,0.04204,23785.0,23780.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244954826,0.04204,23785.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244955631,0.25184,23786.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244955834,0.072,23785.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244956035,0.04205,23784.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244956928,0.072,23785.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244957130,0.04205,23784.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244957541,0.38978989,23786.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244957939,0.071,23784.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244958131,0.04205,23783.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244959933,0.11205,23783.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244961443,0.04205,23783.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244962954,2.03522182,23784.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244963250,0.07,23783.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244965646,0.07,23783.0,23782.0,0.44365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244965955,0.53884884,23789.0,23783.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659244966147,0.40089895,23789.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244966748,0.04204,23788.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244967149,0.61069895,23789.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244967348,0.61069895,23789.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244967753,0.61069895,23789.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244967957,0.68969895,23789.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244968251,0.68969895,23789.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244968447,0.61069895,23789.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244968649,0.04204,23788.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244969554,0.04204,23788.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244969747,0.65273895,23789.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244969948,0.079,23788.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244970651,0.079,23788.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244970848,0.079,23788.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244971351,0.04204,23787.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244971752,0.12104,23788.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244972353,0.12104,23788.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244972654,0.079,23788.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244973156,0.079,23788.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244973550,0.79068884,23789.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244973748,0.079,23788.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244974150,0.079,23788.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244974658,0.079,23788.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244975571,0.79068884,23789.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244976061,0.58088884,23789.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244976255,0.079,23788.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244976457,0.079,23788.0,23787.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244976855,0.079,23788.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244977355,0.079,23788.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244977775,0.156,23788.0,23782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659244978161,0.156,23788.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244978354,0.53884884,23789.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244979159,0.13794989,23788.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244979765,0.21694989,23788.0,23785.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244980469,0.079,23788.0,23786.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244980663,0.079,23788.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244980966,0.079,23788.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244981159,0.12104,23788.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244981357,0.58088884,23789.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244981758,0.079,23788.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244981970,0.079,23788.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244982161,0.079,23788.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244983572,0.53884884,23789.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244983763,0.079,23788.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244984263,0.079,23788.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244984463,0.079,23788.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244986072,0.079,23788.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659244986271,0.12104,23788.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244986863,0.079,23788.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244987066,0.079,23788.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244987374,0.40089895,23789.0,23782.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1659244987878,0.079,23788.0,23786.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659244988079,0.13794989,23794.0,23788.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659244988374,0.13794989,23795.0,23788.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659244988573,0.13794989,23796.0,23793.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244988770,0.13794989,23798.0,23795.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244988971,0.13794989,23798.0,23788.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1659244989173,0.13794989,23798.0,23793.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244989174,0.04202,23797.0,23793.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244989375,0.04202,23797.0,23788.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659244989376,0.04202,23797.0,23791.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244989576,0.04202,23797.0,23788.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659244989577,0.13794989,23796.0,23789.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244989779,0.04203,23795.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244990770,0.82390031,23797.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244990771,0.38976989,23796.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244990972,0.13794989,23794.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244991177,0.23891088,23794.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244991378,0.23891088,23794.0,23787.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244991379,0.1797563,23794.0,23787.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244991580,0.04203,23793.0,23787.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244992380,0.1797563,23793.0,23787.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244993073,0.04203,23793.0,23787.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244993274,0.1797563,23793.0,23787.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244993783,0.1797563,23793.0,23787.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244994176,0.04203,23793.0,23787.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244994574,0.1797563,23793.0,23787.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244994774,0.1797563,23793.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244995377,0.1797563,23793.0,23786.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244995784,0.1797563,23793.0,23787.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244995980,0.1377263,23793.0,23789.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244996180,0.04203,23795.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659244996379,0.04203,23795.0,23789.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244997785,0.04203,23795.0,23789.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244999091,0.1797463,23796.0,23789.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659244999484,0.1797463,23796.0,23789.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244999685,0.04202,23796.0,23789.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659244999887,0.1797463,23796.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245000087,0.2098,23795.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245000302,0.04203,23794.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245000795,0.1797463,23797.0,23790.0,0.48096014]
["bitfinex-derivatives","BTCF0:USTF0",1659245001187,0.1797463,23797.0,23790.0,0.91561799]
["bitfinex-derivatives","BTCF0:USTF0",1659245001388,0.1797463,23797.0,23790.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245001796,0.3475263,23796.0,23790.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245002003,0.1797563,23795.0,23790.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245002300,0.04203,23795.0,23790.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245003195,0.1797563,23795.0,23790.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245003396,0.04203,23795.0,23788.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245003694,0.1377263,23794.0,23788.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245003894,0.04203,23793.0,23790.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245005494,0.04203,23793.0,23788.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245005895,0.04203,23793.0,23790.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245006100,0.1797563,23794.0,23790.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245007299,0.45489845,23794.0,23784.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245007501,0.45489845,23794.0,23782.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659245007502,0.1377263,23791.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245007695,0.04203,23790.0,23782.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659245007896,0.1797563,23790.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245008508,0.1377263,23789.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245008707,0.04204,23788.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245009402,0.1797663,23788.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245009811,0.1797663,23788.0,23784.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659245010105,0.04204,23788.0,23784.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659245011106,0.04204,23788.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245011304,0.04204,23789.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245011607,0.04204,23789.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245011812,0.04204,23789.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245013509,0.04204,23789.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245013903,0.1797663,23789.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245014307,0.04204,23789.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245015202,0.1797663,23789.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245015809,0.1797663,23789.0,23784.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659245016003,0.1797663,23789.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245017015,0.04204,23789.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245017408,0.04204,23789.0,23782.0,0.44365785]
["bitfinex-derivatives","BTCF0:USTF0",1659245017913,0.04204,23789.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245018710,0.1797663,23789.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245019509,0.3895663,23789.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245019707,0.3895663,23789.0,23782.0,0.44365785]
["bitfinex-derivatives","BTCF0:USTF0",1659245019906,0.1377263,23788.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245020512,0.1797663,23788.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245020715,0.1797663,23789.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245021506,0.1797663,23789.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245021912,0.1797663,23789.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245023419,0.1797663,23789.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245023614,0.1797663,23789.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245023816,0.1797663,23789.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245025418,0.1797663,23789.0,23783.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245026018,0.04204,23789.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245026630,0.04204,23789.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245027725,0.3475263,23788.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245027922,0.04204,23787.0,23784.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659245028426,0.1377263,23789.0,23784.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659245028618,0.04204,23788.0,23784.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659245028817,0.04204,23788.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245029830,0.04204,23788.0,23782.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659245030519,0.04204,23788.0,23782.0,0.44365785]
["bitfinex-derivatives","BTCF0:USTF0",1659245030721,0.04204,23788.0,23782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245032027,0.04204,23788.0,23782.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659245032233,0.04204,23788.0,23782.0,0.08790223]
["bitfinex-derivatives","BTCF0:USTF0",1659245033227,0.1797663,23788.0,23782.0,0.08790223]
["bitfinex-derivatives","BTCF0:USTF0",1659245033429,0.1797663,23788.0,23782.0,0.00890223]
["bitfinex-derivatives","BTCF0:USTF0",1659245033629,0.25184,23788.0,23782.0,0.00890223]
["bitfinex-derivatives","BTCF0:USTF0",1659245033930,0.25184,23788.0,23782.0,0.08790223]
["bitfinex-derivatives","BTCF0:USTF0",1659245033931,0.3895663,23788.0,23782.0,0.08790223]
["bitfinex-derivatives","BTCF0:USTF0",1659245035634,0.1377263,23787.0,23782.0,0.00890223]
["bitfinex-derivatives","BTCF0:USTF0",1659245035833,0.04204,23786.0,23782.0,0.08690223]
["bitfinex-derivatives","BTCF0:USTF0",1659245036334,0.31718215,23786.0,23775.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1659245036533,0.06534215,23784.0,23775.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1659245036737,0.04205,23783.0,23773.0,0.75925785]
["bitfinex-derivatives","BTCF0:USTF0",1659245036930,0.04205,23783.0,23773.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659245037742,0.25185,23783.0,23773.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659245037941,0.25185,23783.0,23774.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245038335,0.25185,23783.0,23773.0,0.83825785]
["bitfinex-derivatives","BTCF0:USTF0",1659245038640,2.2608011,23781.0,23773.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1659245038837,0.31719215,23780.0,23773.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659245039039,0.3895763,23780.0,23773.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659245039440,0.3895763,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245039631,0.25185,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245039831,0.32785,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245040034,0.4655763,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245040437,0.86647525,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245041146,0.47689895,23780.0,23774.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245041346,0.40089895,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245041644,0.40089895,23780.0,23773.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659245041951,0.45089895,23780.0,23773.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659245042340,0.45089895,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245042543,0.45089895,23780.0,23773.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659245043036,0.45089895,23780.0,23777.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245043244,0.45089895,23780.0,23778.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245043245,0.05,23780.0,23778.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245043546,0.1797663,23785.0,23777.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245043744,0.04204,23785.0,23775.0,0.48130197]
["bitfinex-derivatives","BTCF0:USTF0",1659245043948,0.031,23780.0,23775.0,0.48130197]
["bitfinex-derivatives","BTCF0:USTF0",1659245044146,0.031,23780.0,23779.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245044847,0.031,23780.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659245045055,0.031,23780.0,23777.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245045453,0.1797663,23786.0,23776.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245045655,0.3475263,23785.0,23773.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659245045854,0.012,23780.0,23777.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659245046056,2.28985781,23779.0,23777.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659245046354,0.04206,23778.0,23777.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659245046758,0.69833721,23780.0,23777.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659245046759,0.04205,23779.0,23777.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659245047564,0.04205,23779.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245047758,0.029,23779.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245047960,0.50560541,23779.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245048754,0.04206,23778.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245049758,0.05206,23778.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245050959,0.01,23778.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245051566,0.04205,23781.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245051767,0.01,23778.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245052269,0.04206,23777.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245053871,0.05806,23777.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245054266,0.016,23777.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245054468,0.016,23777.0,23773.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659245054867,0.016,23777.0,23775.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245055374,0.04205,23781.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245055567,0.04205,23781.0,23774.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245055768,0.40089895,23782.0,23778.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245055968,0.40089895,23782.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245055969,0.40089895,23782.0,23773.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659245056170,0.40089895,23782.0,23773.0,0.25486]
["bitfinex-derivatives","BTCF0:USTF0",1659245056369,0.40089895,23782.0,23773.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659245056769,0.40089895,23782.0,23780.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245057280,0.40089895,23782.0,23777.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245057479,0.40089895,23782.0,23774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659245057680,0.40089895,23782.0,23779.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245057976,0.40089895,23782.0,23778.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245058180,0.04204,23785.0,23777.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245058371,0.04204,23785.0,23778.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245058574,0.1797663,23785.0,23778.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245058974,0.1797663,23785.0,23779.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245059282,0.1797663,23785.0,23778.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245059872,0.1797663,23785.0,23778.0,0.50865785]
["bitfinex-derivatives","BTCF0:USTF0",1659245060377,0.1797663,23785.0,23778.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659245060576,0.1377263,23784.0,23778.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659245060878,0.04205,23783.0,23778.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659245061978,0.05405,23783.0,23777.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245063180,0.05405,23783.0,23776.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245063372,0.1797763,23783.0,23776.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245063774,0.04205,23783.0,23776.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659245064370,0.04205,23783.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245064371,0.25185,23783.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245064577,0.3895763,23783.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245064975,0.2098,23781.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245065178,0.04205,23780.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245065582,0.04205,23780.0,23773.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659245065782,0.07805,23780.0,23773.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659245065982,0.07805,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245066289,0.07805,23780.0,23773.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659245067384,0.04205,23780.0,23773.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659245067887,0.1797763,23782.0,23773.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659245068080,0.53862525,23783.0,23777.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245068387,0.53862525,23783.0,23775.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245068578,0.04205,23782.0,23775.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245068779,0.1797763,23782.0,23775.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245069793,0.07705,23782.0,23775.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245070187,0.4245763,23782.0,23774.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245071888,0.4555763,23782.0,23774.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245072086,0.4555763,23782.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245072087,0.10805,23782.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245072288,0.10805,23782.0,23774.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245072588,0.04205,23782.0,23774.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245072790,0.04205,23782.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245073089,0.25185,23782.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245073277,0.25185,23782.0,23774.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245073679,0.3895763,23782.0,23774.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245073884,0.4205763,23782.0,23774.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245075484,0.3895763,23782.0,23774.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245075885,0.3895763,23782.0,23774.0,0.51265785]
["bitfinex-derivatives","BTCF0:USTF0",1659245077196,0.2098,23780.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659245077405,0.04205,23779.0,23773.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659245077588,0.25185,23779.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245077892,2.21757761,23779.0,23774.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659245078485,2.56510391,23779.0,23774.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659245078686,0.1377263,23778.0,23774.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659245078886,0.04206,23777.0,23774.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659245079596,0.1797863,23777.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245079892,0.2187863,23777.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245081592,0.1797863,23777.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245081785,0.2037863,23777.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245082593,0.06606,23777.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245082788,0.1617263,23777.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245083393,0.1377263,23777.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245083598,0.1797863,23778.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245083800,0.024,23777.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245084096,0.1617263,23777.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245084291,0.1617263,23777.0,23766.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1659245084292,0.6,23776.0,23766.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1659245084598,0.64206,23776.0,23769.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245085395,0.64206,23776.0,23766.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245085396,0.1377263,23775.0,23766.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245085590,0.7377263,23776.0,23766.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245085790,0.7377263,23776.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245085994,0.7377263,23776.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245086197,0.7377263,23776.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245086198,0.6,23776.0,23769.0,0.51365785]
["bitfinex-derivatives","BTCF0:USTF0",1659245086500,0.6,23776.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245087793,0.6,23776.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245087998,0.04206,23775.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245089592,0.64206,23776.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245090797,0.64206,23776.0,23766.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245090997,0.64206,23776.0,23771.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245091202,0.64206,23776.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245091600,0.64206,23776.0,23771.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245091800,0.64206,23776.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245092002,0.64206,23776.0,23771.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245092800,0.64206,23776.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245093000,0.64206,23776.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245093507,0.04206,23776.0,23772.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245093802,0.04206,23776.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245093803,0.1377263,23776.0,23771.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245094409,0.04206,23775.0,23771.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245094611,0.1377263,23776.0,23771.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245095414,0.1377263,23776.0,23769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245095818,0.1647263,23776.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659245096013,0.04206,23775.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659245096210,0.2067863,23776.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659245097810,0.2097863,23776.0,23771.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1659245098013,0.1377263,23775.0,23771.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1659245098216,0.2097863,23776.0,23771.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1659245098415,0.1377263,23775.0,23771.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1659245098721,0.1797863,23774.0,23771.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1659245099021,0.1797863,23774.0,23767.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245099022,0.7377263,23772.0,23765.0,0.73855785]
["bitfinex-derivatives","BTCF0:USTF0",1659245099211,0.04207,23771.0,23759.0,0.54209]
["bitfinex-derivatives","BTCF0:USTF0",1659245099518,0.04207,23771.0,23763.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245099519,0.1798342,23771.0,23763.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245099917,0.1798342,23771.0,23766.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245100121,0.1377642,23771.0,23764.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245100416,1.25659414,23772.0,23764.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245100612,0.1377642,23771.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245100814,1.25659414,23772.0,23764.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245101019,0.1377642,23771.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245101223,1.25659414,23772.0,23764.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245101621,0.7377642,23772.0,23761.0,0.75189]
["bitfinex-derivatives","BTCF0:USTF0",1659245101825,0.635,23772.0,23761.0,1.23339852]
["bitfinex-derivatives","BTCF0:USTF0",1659245102127,0.635,23772.0,23761.0,0.73339852]
["bitfinex-derivatives","BTCF0:USTF0",1659245102315,0.635,23772.0,23761.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659245102621,0.67707,23772.0,23765.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245102825,0.635,23772.0,23767.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245103023,0.035,23772.0,23765.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245103228,0.035,23772.0,23768.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245103425,0.3062,23774.0,23767.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245103627,0.34826,23774.0,23767.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245103927,0.036,23772.0,23762.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1659245104123,0.036,23772.0,23759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659245104124,0.036,23772.0,23767.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245105328,0.04207,23771.0,23767.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245105529,0.04206,23773.0,23767.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245105731,0.3062,23774.0,23771.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245105944,0.036,23772.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245106235,0.036,23772.0,23769.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245106622,0.036,23772.0,23766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659245107028,0.036,23772.0,23764.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1659245107233,0.036,23772.0,23768.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245107432,0.04206,23774.0,23768.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245107631,0.04206,23774.0,23765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659245107831,0.04,23772.0,23768.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245108832,0.04,23772.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245109032,0.04,23772.0,23769.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245109235,0.04,23772.0,23763.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1659245109431,0.04206,23774.0,23768.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245109740,0.1798242,23774.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245109933,0.037,23772.0,23767.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245110734,1.98972367,23772.0,23767.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245110935,0.04207,23771.0,23767.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245111137,0.037,23772.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245111343,0.037,23772.0,23768.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245111940,0.037,23772.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245112132,0.037,23772.0,23762.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1659245112536,0.037,23772.0,23767.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245113233,0.04207,23771.0,23767.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245113433,0.1798242,23773.0,23767.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245113635,0.65652593,23773.0,23767.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245113843,0.038,23771.0,23767.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245115137,0.038,23771.0,23761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659245115138,0.038,23771.0,23763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659245115335,0.038,23771.0,23769.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245115538,0.51876173,23773.0,23762.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659245115736,0.51876173,23773.0,23768.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245115938,0.04,23771.0,23764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659245116139,0.04,23771.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245116340,0.04,23771.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659245116538,0.04,23771.0,23769.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245116843,0.04,23771.0,23764.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659245117246,0.04,23771.0,23769.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245117550,0.04206,23774.0,23769.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245117744,0.066,23771.0,23769.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245118643,0.066,23771.0,23764.0,2.20410136]
["bitfinex-derivatives","BTCF0:USTF0",1659245118845,0.066,23771.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245119842,0.063,23771.0,23769.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245121345,0.04206,23774.0,23768.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245121940,0.065,23771.0,23768.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245122951,0.065,23771.0,23763.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1659245123152,0.065,23771.0,23769.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245123355,0.065,23771.0,23763.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1659245123651,0.065,23771.0,23768.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245123851,0.13,23771.0,23768.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245124051,0.065,23771.0,23768.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245124641,0.065,23771.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245124642,0.065,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245125151,0.065,23771.0,23769.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659245125556,0.065,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245125745,0.105,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245126057,0.04,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245126350,0.04,23771.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245127347,0.53866315,23775.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245127550,0.53866315,23775.0,23772.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245127744,0.23894088,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245127745,0.1377642,23776.0,23774.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245127949,0.1377642,23777.0,23775.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245128153,0.1377642,23778.0,23773.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245128351,0.1798242,23778.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245128554,0.1377642,23777.0,23773.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245128754,0.1377642,23777.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245128950,0.1377642,23777.0,23772.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245129550,0.1377642,23778.0,23772.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245129949,0.033,23777.0,23769.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659245130149,0.033,23777.0,23774.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245131350,0.04206,23778.0,23774.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245131553,0.04206,23778.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245131754,0.1798242,23778.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245131956,0.032,23777.0,23773.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245132152,0.032,23777.0,23772.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245133161,0.032,23777.0,23773.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245133359,0.1798142,23779.0,23769.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659245133553,0.1798142,23779.0,23772.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245133752,0.033,23777.0,23773.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245133956,0.033,23777.0,23772.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245134157,0.033,23777.0,23769.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659245134461,0.033,23777.0,23772.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245134662,0.033,23777.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245134866,0.04206,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245135359,0.1798242,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245135766,0.08006,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245136463,0.08006,23776.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245136666,0.038,23776.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245137663,0.038,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245137866,0.079,23776.0,23772.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245138164,0.041,23776.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245138559,0.041,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245138758,0.041,23776.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245139267,0.041,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245139465,0.1798242,23777.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245139665,0.04206,23777.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245139865,0.041,23776.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245140066,0.041,23776.0,23771.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245140270,0.041,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245140465,0.041,23776.0,23771.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245140666,0.041,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245140868,0.041,23776.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245141071,0.041,23776.0,23771.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245141463,0.04206,23777.0,23771.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245141865,0.041,23776.0,23770.0,0.43465785]
["bitfinex-derivatives","BTCF0:USTF0",1659245142169,0.041,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245142369,0.1787642,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245142564,0.04206,23775.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245142968,0.1787642,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245143167,0.08306,23776.0,23769.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659245143368,0.08306,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245143369,0.04206,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245143570,0.1798242,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245143763,0.2208242,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245144770,0.28616635,23776.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245144971,0.3475642,23774.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245145176,0.3896242,23773.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245145765,0.4686242,23773.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245146568,0.1377642,23772.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245146772,0.04207,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245147678,0.04207,23772.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245147880,0.051,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245149768,0.102,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245150071,0.051,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245150480,0.04207,23770.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245150685,0.051,23771.0,23769.0,0.43765785]
["bitfinex-derivatives","BTCF0:USTF0",1659245150980,0.051,23771.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245151573,0.1798242,23776.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245151574,0.1377642,23775.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245151779,0.02,23771.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245152183,0.02,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245153074,0.04207,23770.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245153284,0.02,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245153285,0.06207,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245153589,0.04207,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245153881,0.06407,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245155388,0.04207,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245155582,0.04207,23772.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245155780,0.022,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245155980,0.04207,23770.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245156180,0.022,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245156782,0.04207,23770.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245157185,0.022,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245157384,0.04207,23772.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245157784,0.022,23771.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245158681,0.022,23771.0,23770.0,0.91586244]
["bitfinex-derivatives","BTCF0:USTF0",1659245158882,0.1377642,23777.0,23771.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659245159081,0.1377642,23778.0,23771.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659245159280,0.1377642,23777.0,23771.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659245159489,0.1377642,23778.0,23773.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245159681,0.1377642,23778.0,23771.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659245159682,0.1377642,23778.0,23774.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245159883,0.027,23777.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245160081,0.06906,23777.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245160280,0.027,23777.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245160889,0.027,23777.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245161083,0.027,23777.0,23774.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245161497,0.027,23777.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245161789,0.2437642,23777.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245162094,0.2167642,23777.0,23771.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245162387,0.2588242,23777.0,23771.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245162593,0.2167642,23777.0,23771.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245163492,0.1377642,23777.0,23771.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245163795,0.1687642,23777.0,23771.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245164493,0.2108242,23777.0,23771.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245165087,0.031,23777.0,23776.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245165294,0.1377642,23781.0,23777.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659245165494,0.1377642,23781.0,23777.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245165890,0.2147642,23781.0,23777.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245166089,0.2147642,23781.0,23772.0,0.69106352]
["bitfinex-derivatives","BTCF0:USTF0",1659245166289,0.2147642,23781.0,23777.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245167088,0.077,23781.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659245167291,0.077,23781.0,23777.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245167496,0.1377642,23782.0,23777.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245167797,0.079,23781.0,23777.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245168396,0.079,23781.0,23772.0,0.75187]
["bitfinex-derivatives","BTCF0:USTF0",1659245168598,0.079,23781.0,23777.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245168795,0.079,23781.0,23772.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1659245169200,0.079,23781.0,23773.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245169398,0.4811142,23783.0,23778.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245169599,0.1798142,23783.0,23773.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245169800,0.1798142,23783.0,23776.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245170000,0.1798142,23783.0,23773.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245170196,0.1798142,23783.0,23777.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245171708,0.1798142,23783.0,23773.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245171905,0.1377642,23782.0,23777.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245172101,0.04205,23781.0,23771.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245172303,0.04205,23781.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245172304,0.1377642,23780.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245172505,0.04205,23779.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245172705,0.10749763,23779.0,23769.0,0.74525237]
["bitfinex-derivatives","BTCF0:USTF0",1659245172914,0.1798142,23779.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245173521,0.04205,23779.0,23769.0,0.74525237]
["bitfinex-derivatives","BTCF0:USTF0",1659245173711,0.1798142,23779.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245173911,0.1988142,23779.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245174720,0.1988142,23779.0,23773.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245175022,0.06105,23779.0,23773.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245175224,0.06105,23779.0,23771.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245175522,0.24526183,23779.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245175820,0.4156142,23779.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245176021,0.2058142,23779.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245176318,0.2058142,23779.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245176319,0.1377642,23778.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245176515,0.04206,23777.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245176717,0.04206,23778.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245176918,0.2058142,23779.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245177513,0.04205,23779.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245177919,0.06405,23779.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245178121,0.022,23779.0,23775.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245178725,0.022,23779.0,23772.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245178926,0.022,23779.0,23775.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245179332,0.022,23779.0,23774.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245179525,0.04205,23781.0,23774.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245179720,0.1798142,23782.0,23774.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245179921,0.079,23779.0,23769.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1659245180121,0.079,23779.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245180324,0.079,23779.0,23769.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659245180527,0.079,23779.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245181532,0.1798142,23781.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245181732,0.1798142,23781.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245181929,0.1798142,23781.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245182128,0.1798142,23781.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245182129,0.3896142,23781.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245182327,0.1377642,23779.0,23769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245182533,0.04206,23778.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245182927,0.04206,23778.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245183725,0.04205,23779.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245183925,0.022,23778.0,23772.0,0.44355237]
["bitfinex-derivatives","BTCF0:USTF0",1659245184438,0.022,23778.0,23774.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245185433,0.04205,23780.0,23774.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245185625,0.04205,23781.0,23774.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245185826,0.079,23778.0,23774.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245187441,0.04205,23781.0,23774.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245187844,0.079,23778.0,23774.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245188042,0.079,23778.0,23772.0,0.44355237]
["bitfinex-derivatives","BTCF0:USTF0",1659245190045,0.077,23778.0,23772.0,0.44355237]
["bitfinex-derivatives","BTCF0:USTF0",1659245190734,0.077,23778.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245191236,0.077,23778.0,23772.0,0.44355237]
["bitfinex-derivatives","BTCF0:USTF0",1659245191434,0.04206,23777.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245191635,0.04205,23779.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245191835,0.02,23778.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245192036,0.04206,23777.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245192438,0.02,23778.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245193039,0.04206,23777.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245193645,0.04206,23778.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245193847,0.042,23777.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245194143,0.04206,23776.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245195744,0.04206,23777.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245195940,0.039,23776.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245196142,0.04206,23775.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245197740,0.04206,23778.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245197940,0.039,23775.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245198148,0.04206,23774.0,23772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245198341,0.039,23775.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245199452,0.1798242,23778.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245199842,0.039,23775.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245201854,0.041,23775.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245203457,0.04206,23777.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245203754,0.1798242,23777.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245205262,0.041,23775.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245205965,0.082,23775.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245206753,0.1798242,23777.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245208069,0.2208242,23777.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245208967,0.4306242,23777.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245209662,0.3475642,23776.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245209865,0.04206,23775.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245211767,0.1798242,23775.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245211970,0.06544763,23773.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245212167,0.3896242,23773.0,23772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245212369,0.6,23772.0,23763.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245212574,0.04207,23771.0,23763.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245214466,0.64207,23772.0,23763.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245214668,0.64207,23772.0,23759.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659245216073,0.64207,23772.0,23763.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245216369,0.64207,23772.0,23759.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659245216772,0.64207,23772.0,23764.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245217074,0.6,23772.0,23764.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245217264,0.6,23772.0,23759.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659245217467,0.04207,23771.0,23759.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659245217666,0.3236,23774.0,23762.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659245217870,0.3236,23774.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245218072,0.3236,23774.0,23765.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245218271,0.3236,23774.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245218471,0.3236,23774.0,23762.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659245218671,0.3236,23774.0,23768.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245218967,0.3236,23774.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245219169,0.04206,23773.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245219474,0.04206,23773.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245219666,0.04206,23773.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245219866,0.3236,23774.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245220569,0.3236,23774.0,23768.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245220773,0.3236,23774.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245221364,0.3236,23774.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659245221692,0.3236,23774.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245221874,0.3636,23774.0,23761.0,0.75189]
["bitfinex-derivatives","BTCF0:USTF0",1659245222176,0.3636,23774.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245222768,0.3636,23774.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245223371,0.3236,23774.0,23761.0,0.75189]
["bitfinex-derivatives","BTCF0:USTF0",1659245223571,0.3236,23774.0,23761.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659245223879,0.3616,23774.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245224069,0.3616,23774.0,23762.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1659245224273,0.3616,23774.0,23768.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245225076,0.3616,23774.0,23769.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245225377,0.17979511,23776.0,23769.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245225767,0.037,23774.0,23769.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245227376,0.17979511,23776.0,23769.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245227574,0.13773511,23776.0,23771.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245227785,0.19688088,23777.0,23767.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245227786,0.038,23774.0,23767.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245227984,0.038,23774.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245228481,0.038,23774.0,23773.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245229082,0.038,23774.0,23772.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245229282,0.038,23774.0,23773.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245229477,0.13773511,23780.0,23773.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245229782,0.077,23774.0,23768.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245230082,0.077,23774.0,23773.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245231373,0.04205,23780.0,23773.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245231585,0.17978511,23780.0,23768.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659245231882,0.077,23774.0,23773.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245233479,0.04205,23780.0,23773.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245233688,0.04205,23780.0,23769.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245233892,0.04205,23780.0,23765.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245233893,0.077,23774.0,23765.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245234094,0.077,23774.0,23765.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1659245234579,0.077,23774.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245234781,0.077,23774.0,23765.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1659245234981,0.077,23774.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245235383,0.17979511,23778.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245235384,0.13773511,23778.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245235882,0.037,23774.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245236694,0.037,23774.0,23765.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1659245236880,0.037,23774.0,23770.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245237083,0.037,23774.0,23765.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1659245237288,0.037,23774.0,23769.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245237491,0.13773511,23776.0,23769.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245237882,0.018,23774.0,23769.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245238688,0.018,23774.0,23765.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245238885,0.018,23774.0,23769.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245239085,0.06006,23774.0,23769.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245239690,0.018,23774.0,23769.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245239887,0.013,23774.0,23765.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245240286,0.013,23774.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245240494,0.04206,23773.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245241093,0.04206,23773.0,23764.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659245241294,0.04206,23773.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245241594,0.04206,23773.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245241786,0.011,23773.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245241985,0.011,23773.0,23765.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245242186,0.011,23773.0,23768.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245242587,0.011,23773.0,23765.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245242792,0.011,23773.0,23769.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245242985,0.011,23773.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245243294,0.011,23773.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245243591,0.17979511,23775.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245243793,0.026,23773.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245244201,0.026,23773.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245244399,0.026,23773.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245244896,0.026,23773.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245245099,0.026,23773.0,23760.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659245245794,0.026,23773.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245246097,0.04206,23775.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245246300,0.06544763,23773.0,23763.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245246501,0.06544763,23773.0,23762.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245246502,0.04207,23772.0,23762.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245246800,0.17980511,23772.0,23762.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245246990,2.42103986,23772.0,23762.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245247190,2.42103986,23772.0,23761.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245247389,2.42103986,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245247593,2.42103986,23772.0,23762.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245248197,2.28330475,23772.0,23762.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245248399,0.04207,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245248792,0.04207,23772.0,23762.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245248991,0.04207,23772.0,23763.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245249192,0.04207,23772.0,23762.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245249392,0.65645265,23772.0,23762.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245249904,0.65645265,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245249905,0.51871754,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245250102,0.51871754,23772.0,23762.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245250400,0.65645265,23772.0,23762.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245251105,0.51871754,23772.0,23762.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245252410,0.04207,23772.0,23762.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245253509,0.04207,23772.0,23764.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245253910,0.04206,23773.0,23764.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245254115,0.04206,23773.0,23763.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245254317,0.04206,23773.0,23764.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245255429,0.04206,23773.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245255620,0.35376,23774.0,23763.0,0.48153081]
["bitfinex-derivatives","BTCF0:USTF0",1659245255817,0.35376,23774.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245256317,0.35376,23774.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245257528,0.35376,23774.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245257916,0.3417,23774.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245258323,0.3417,23774.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245258518,0.3417,23774.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245258719,0.3417,23774.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245258920,0.3417,23774.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245259122,0.47943511,23774.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245259322,0.3417,23774.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245259516,0.35376,23774.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245259720,0.49149511,23774.0,23761.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659245259920,0.52349511,23774.0,23767.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245260121,0.52349511,23774.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245261326,0.48143511,23774.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245261916,0.46243511,23774.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245262326,0.50449511,23774.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245262529,0.13773511,23773.0,23764.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245263431,0.13773511,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245263626,0.13773511,23773.0,23764.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245263825,0.13773511,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245264022,0.04207,23772.0,23760.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659245264225,0.13773511,23773.0,23765.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245264226,0.17979511,23773.0,23765.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245264930,0.49149511,23774.0,23765.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245265128,0.49149511,23774.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245265330,0.49149511,23774.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659245265636,0.44943511,23774.0,23766.0,0.43455237]
["bitfinex-derivatives","BTCF0:USTF0",1659245265837,0.46843511,23774.0,23766.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245266228,0.51049511,23774.0,23766.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245266628,0.37276,23774.0,23766.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245266837,0.3307,23774.0,23766.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245267429,0.3117,23774.0,23766.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245267831,0.35376,23774.0,23766.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245268543,0.35376,23774.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245268838,0.35376,23774.0,23765.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245269229,0.35376,23774.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245269430,0.35376,23774.0,23766.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245269631,0.2098,23773.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245269835,0.35376,23774.0,23763.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245269836,0.04207,23772.0,23763.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245270045,0.04206,23773.0,23762.0,0.43738907]
["bitfinex-derivatives","BTCF0:USTF0",1659245270238,0.04206,23773.0,23763.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245272136,0.25186,23773.0,23763.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245272336,0.04206,23773.0,23763.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245273853,0.17979511,23773.0,23763.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245278043,0.65642459,23773.0,23763.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245278450,0.65642459,23773.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245278638,0.13773511,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245278838,0.33461599,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245279038,0.17980511,23769.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245279441,0.13773511,23769.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245279841,0.13773511,23768.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245280145,0.13773511,23769.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245280339,0.13773511,23768.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245280758,0.17473511,23769.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245281447,0.037,23769.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245282046,0.38960511,23771.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245282352,0.039,23769.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245282556,0.08107,23769.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245282749,0.039,23769.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245284347,0.078,23769.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245284540,0.039,23769.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245285850,0.04207,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245286248,0.039,23769.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245287351,0.04207,23768.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245287751,0.08107,23769.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245288353,0.12007,23769.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245288556,0.078,23769.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245288854,0.25187,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245289248,0.86634899,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245289650,0.38960511,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245289851,0.25187,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245290469,0.29087,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245291350,0.42860511,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245291952,0.13773511,23770.0,23764.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245292257,0.13773511,23770.0,23757.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245292258,0.6,23768.0,23757.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245292457,1.07677801,23768.0,23756.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245292660,0.04208,23767.0,23756.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245292850,0.04208,23767.0,23753.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659245293163,0.25188,23767.0,23756.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245293354,0.25188,23767.0,23755.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245293865,0.25188,23767.0,23754.0,0.64418907]
["bitfinex-derivatives","BTCF0:USTF0",1659245294054,0.38961511,23767.0,23754.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245294254,0.38961511,23767.0,23756.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245294456,0.38961511,23767.0,23754.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245294653,0.38961511,23767.0,23756.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245294862,0.38961511,23767.0,23754.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245294863,0.17981511,23767.0,23757.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245295065,0.13773511,23767.0,23758.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245295258,1.23984983,23768.0,23758.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245295259,1.13863406,23768.0,23758.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245295561,1.13863406,23768.0,23754.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245295562,0.17981511,23767.0,23757.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245295760,0.17981511,23767.0,23756.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245295958,0.17981511,23767.0,23757.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245296157,0.68,23767.0,23758.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245296556,0.68,23767.0,23759.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245296756,0.81773511,23767.0,23759.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245297171,0.25188,23766.0,23754.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245297364,0.17981511,23766.0,23753.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659245297566,0.17981511,23766.0,23757.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245298074,0.17981511,23766.0,23756.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245298075,0.13773511,23765.0,23756.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245298462,0.20781511,23766.0,23757.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245298662,0.20781511,23766.0,23754.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245298869,0.20781511,23766.0,23756.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245299768,0.20781511,23766.0,23754.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659245299971,0.19688088,23767.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659245299972,0.13773511,23767.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659245300169,0.13773511,23767.0,23759.0,0.64418907]
["bitfinex-derivatives","BTCF0:USTF0",1659245300363,0.13773511,23767.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659245300562,0.53863406,23768.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659245300771,0.13773511,23767.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659245300966,0.59777983,23768.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659245300967,0.74843406,23768.0,23757.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245301169,0.17981511,23767.0,23757.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245301368,0.17981511,23767.0,23758.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245301570,0.17981511,23767.0,23757.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245302271,0.18481511,23767.0,23757.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245302670,0.13773511,23766.0,23757.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245303076,0.18481511,23767.0,23757.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245303371,0.13773511,23766.0,23757.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245303771,0.13773511,23766.0,23755.0,0.64418907]
["bitfinex-derivatives","BTCF0:USTF0",1659245303977,0.24396088,23767.0,23755.0,0.64418907]
["bitfinex-derivatives","BTCF0:USTF0",1659245303978,0.04208,23765.0,23755.0,0.64418907]
["bitfinex-derivatives","BTCF0:USTF0",1659245304170,0.04208,23766.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245304367,0.04208,23766.0,23756.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245304771,0.04208,23766.0,23755.0,0.64418907]
["bitfinex-derivatives","BTCF0:USTF0",1659245304967,0.25188,23766.0,23753.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659245305174,0.13773511,23765.0,23753.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659245305374,0.38961511,23764.0,23753.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659245305575,0.25188,23764.0,23753.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659245305972,0.38961511,23764.0,23753.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659245306174,0.2098,23763.0,23753.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659245306374,0.04208,23762.0,23751.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245307679,0.04208,23762.0,23750.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659245307876,0.04208,23762.0,23750.0,0.74898907]
["bitfinex-derivatives","BTCF0:USTF0",1659245308076,0.04208,23762.0,23751.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245308971,0.04208,23762.0,23750.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659245309172,0.04208,23762.0,23751.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245309786,0.04208,23762.0,23750.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659245309974,0.04208,23762.0,23751.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245310377,0.04208,23762.0,23750.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659245310581,0.04208,23763.0,23751.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245310980,0.04208,23763.0,23750.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659245311277,0.04208,23763.0,23751.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245311488,0.25188,23763.0,23751.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245311985,0.25188,23763.0,23750.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659245312182,0.25188,23763.0,23752.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245312382,0.27188,23763.0,23751.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245312776,0.25188,23763.0,23751.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245313088,0.25188,23763.0,23752.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245314088,0.25188,23763.0,23750.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659245314290,0.29588,23763.0,23752.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245315391,0.29588,23763.0,23751.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245315600,0.29588,23763.0,23750.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659245315791,0.29588,23763.0,23752.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245315992,0.25188,23763.0,23752.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245316601,0.25188,23763.0,23750.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659245317208,0.29588,23763.0,23752.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245317902,0.29588,23763.0,23750.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659245318203,0.29588,23763.0,23750.0,0.95878907]
["bitfinex-derivatives","BTCF0:USTF0",1659245318404,0.33988,23763.0,23751.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245319006,0.04208,23763.0,23751.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245319302,0.2098,23764.0,23751.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245319501,0.2098,23764.0,23755.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245319814,0.2098,23764.0,23750.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659245320104,0.04208,23763.0,23752.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245320902,0.2098,23764.0,23752.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245320903,0.25188,23764.0,23752.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245321495,0.25188,23764.0,23753.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245321696,0.25188,23764.0,23752.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245323407,0.29488,23764.0,23752.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245325612,0.29488,23764.0,23750.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659245326005,0.29488,23764.0,23753.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245326202,0.25188,23764.0,23753.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245326402,0.38961511,23764.0,23750.0,1.00615986]
["bitfinex-derivatives","BTCF0:USTF0",1659245326807,0.38961511,23764.0,23750.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659245327209,0.38961511,23764.0,23753.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245327409,0.38961511,23764.0,23750.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659245327611,0.38961511,23764.0,23752.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245328207,0.38961511,23764.0,23750.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659245328408,0.43261511,23764.0,23753.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245328806,0.43261511,23764.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245329118,0.43261511,23764.0,23753.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245329319,0.43261511,23764.0,23752.0,0.44338907]
["bitfinex-derivatives","BTCF0:USTF0",1659245329617,0.43261511,23764.0,23754.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245329820,0.2528,23764.0,23754.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245330013,0.39053511,23764.0,23754.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245330216,0.04208,23763.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245330523,0.39153511,23764.0,23753.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245330712,0.2538,23764.0,23753.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245331109,0.39153511,23764.0,23753.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245331309,0.39153511,23764.0,23752.0,0.44338907]
["bitfinex-derivatives","BTCF0:USTF0",1659245331709,0.04208,23763.0,23754.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245331915,0.044,23764.0,23759.0,0.48153688]
["bitfinex-derivatives","BTCF0:USTF0",1659245332321,0.044,23764.0,23761.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245332521,0.13773511,23770.0,23761.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245333022,0.69470511,23771.0,23760.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245333318,0.13773511,23770.0,23760.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245333517,0.13773511,23770.0,23764.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245333717,1.17141487,23771.0,23762.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245333922,1.17141487,23771.0,23760.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245333923,0.65263511,23771.0,23760.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245334117,0.65263511,23771.0,23761.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245334310,0.5239,23771.0,23761.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245334509,0.5239,23771.0,23763.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245334711,0.5239,23771.0,23761.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245334911,0.04207,23770.0,23761.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245335112,0.5239,23771.0,23761.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245335926,0.04207,23770.0,23761.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245336317,0.04207,23770.0,23760.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245336518,0.04207,23770.0,23761.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245336725,0.57797,23771.0,23758.0,0.69144834]
["bitfinex-derivatives","BTCF0:USTF0",1659245337118,0.57797,23771.0,23760.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245337520,0.71570511,23771.0,23760.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245338430,0.69470511,23771.0,23760.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245339029,0.69470511,23771.0,23761.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245339224,0.69470511,23771.0,23758.0,0.64418907]
["bitfinex-derivatives","BTCF0:USTF0",1659245339419,0.69470511,23771.0,23759.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245339620,0.13773511,23770.0,23759.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245339820,0.13773511,23770.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245340022,0.04207,23769.0,23762.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245340221,0.04207,23770.0,23759.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245340724,0.04207,23770.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245341125,0.69470511,23771.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245341325,0.48490511,23771.0,23759.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245341520,0.13773511,23770.0,23759.0,0.43438907]
["bitfinex-derivatives","BTCF0:USTF0",1659245341720,0.13773511,23770.0,23759.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245342426,0.13773511,23769.0,23760.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245342626,0.13773511,23769.0,23762.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245342828,0.13773511,23769.0,23761.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245343030,0.13773511,23769.0,23760.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245343536,0.13773511,23770.0,23761.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245343835,0.13773511,23770.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245344035,0.13773511,23770.0,23756.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659245344238,0.13773511,23769.0,23760.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245345035,0.13773511,23769.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245345232,0.13773511,23769.0,23760.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245345633,0.13773511,23769.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245345832,0.13773511,23769.0,23760.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245346140,0.13773511,23769.0,23759.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245346442,0.13773511,23769.0,23759.0,0.64705265]
["bitfinex-derivatives","BTCF0:USTF0",1659245347138,0.13773511,23769.0,23760.0,0.64405265]
["bitfinex-derivatives","BTCF0:USTF0",1659245347532,0.33461599,23770.0,23760.0,0.64405265]
["bitfinex-derivatives","BTCF0:USTF0",1659245347737,0.13773511,23770.0,23760.0,0.64405265]
["bitfinex-derivatives","BTCF0:USTF0",1659245348635,0.13773511,23770.0,23759.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659245348839,0.13773511,23769.0,23759.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659245349035,0.47673786,23769.0,23759.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659245349639,0.47673786,23769.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245351036,0.47673786,23769.0,23759.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659245351443,0.47673786,23769.0,23759.0,0.64705265]
["bitfinex-derivatives","BTCF0:USTF0",1659245351642,0.47673786,23769.0,23759.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659245351849,0.47673786,23769.0,23759.0,0.64705265]
["bitfinex-derivatives","BTCF0:USTF0",1659245352142,0.47673786,23769.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245352344,0.47673786,23769.0,23759.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659245353339,0.47673786,23769.0,23759.0,0.64705265]
["bitfinex-derivatives","BTCF0:USTF0",1659245353642,0.47673786,23769.0,23759.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659245354044,0.04207,23768.0,23759.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659245354246,0.06574735,23766.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245354440,0.6,23767.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245354441,0.2098,23764.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245354640,0.04208,23763.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245354839,0.2098,23762.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245355240,0.04209,23761.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245356442,0.04609,23761.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245356858,0.004,23761.0,23752.0,0.44325265]
["bitfinex-derivatives","BTCF0:USTF0",1659245357154,0.004,23761.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245357340,2.26259906,23758.0,23752.0,0.44325265]
["bitfinex-derivatives","BTCF0:USTF0",1659245357540,2.26259906,23758.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245358345,2.28859906,23758.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245359848,2.26259906,23758.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245360450,2.28859906,23758.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245361852,0.026,23758.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245362255,0.058,23758.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245362449,0.032,23758.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245363951,0.69781511,23762.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245364368,0.023,23758.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245365777,0.04209,23757.0,23752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245366073,0.8098,23756.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245366266,0.0421,23755.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245367072,0.0421,23755.0,23745.0,0.74855265]
["bitfinex-derivatives","BTCF0:USTF0",1659245367380,0.43689895,23757.0,23746.0,0.64405265]
["bitfinex-derivatives","BTCF0:USTF0",1659245367581,0.43689895,23757.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659245367766,0.04209,23756.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659245368075,0.43689895,23757.0,23746.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245368076,0.40089895,23757.0,23746.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245368275,0.04209,23756.0,23745.0,0.74855265]
["bitfinex-derivatives","BTCF0:USTF0",1659245368575,0.04209,23756.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245368576,0.25189,23756.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245368876,0.25189,23756.0,23745.0,0.74855265]
["bitfinex-derivatives","BTCF0:USTF0",1659245369079,0.25189,23756.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245369966,0.25189,23756.0,23745.0,0.74855265]
["bitfinex-derivatives","BTCF0:USTF0",1659245370480,0.25189,23756.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245370878,0.25189,23756.0,23746.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245371175,0.25189,23756.0,23745.0,0.74855265]
["bitfinex-derivatives","BTCF0:USTF0",1659245371772,0.04209,23756.0,23745.0,0.74855265]
["bitfinex-derivatives","BTCF0:USTF0",1659245372375,0.04209,23756.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245372768,0.25189,23756.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245373977,0.04209,23756.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245374373,0.06209,23756.0,23746.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245375874,0.06209,23756.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245375875,0.04209,23756.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245376077,0.40089895,23757.0,23749.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245376275,0.40089895,23757.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245376475,0.40089895,23757.0,23748.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245376873,0.04209,23756.0,23748.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245377282,0.40089895,23757.0,23748.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245377877,0.04209,23756.0,23748.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245378084,0.04209,23756.0,23747.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245378285,0.04209,23756.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245378691,0.04209,23756.0,23746.0,0.64405265]
["bitfinex-derivatives","BTCF0:USTF0",1659245380387,0.44298895,23757.0,23746.0,0.64405265]
["bitfinex-derivatives","BTCF0:USTF0",1659245382393,0.44298895,23757.0,23747.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245382586,0.44298895,23757.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245382788,0.44298895,23757.0,23746.0,0.64405265]
["bitfinex-derivatives","BTCF0:USTF0",1659245383787,0.44298895,23757.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245384096,0.40089895,23757.0,23747.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245384300,0.40089895,23757.0,23746.0,0.64405265]
["bitfinex-derivatives","BTCF0:USTF0",1659245384892,0.40089895,23757.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245385096,0.40089895,23757.0,23748.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245385997,0.40089895,23757.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245386193,0.40089895,23757.0,23748.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245387896,2.03798112,23756.0,23746.0,0.64405265]
["bitfinex-derivatives","BTCF0:USTF0",1659245388087,2.08007112,23756.0,23746.0,0.64405265]
["bitfinex-derivatives","BTCF0:USTF0",1659245389296,2.03798112,23756.0,23746.0,0.64405265]
["bitfinex-derivatives","BTCF0:USTF0",1659245389498,0.0421,23755.0,23746.0,0.64405265]
["bitfinex-derivatives","BTCF0:USTF0",1659245389693,2.08007112,23756.0,23746.0,0.64405265]
["bitfinex-derivatives","BTCF0:USTF0",1659245390397,2.08007112,23756.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245391503,0.2098,23755.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245391796,0.0421,23754.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245392391,0.0741,23754.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245393405,0.40039442,23753.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245393701,0.0421,23752.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245394406,0.0791,23752.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245395994,0.0421,23752.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245396401,0.2098,23751.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245396604,0.04211,23750.0,23745.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659245396796,0.04211,23750.0,23742.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659245396997,0.04211,23750.0,23741.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245397202,0.04211,23750.0,23740.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245397608,0.0421,23751.0,23740.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245398304,0.0521,23751.0,23740.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245400504,0.0681,23751.0,23740.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245401297,0.2098,23750.0,23740.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245401699,0.04211,23749.0,23741.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245401908,0.04211,23749.0,23737.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245402306,0.033,23749.0,23741.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245403008,0.033,23749.0,23737.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245403212,0.033,23749.0,23741.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245403516,0.033,23749.0,23737.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245403705,0.033,23749.0,23741.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245403905,0.65279895,23751.0,23741.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245404408,0.033,23749.0,23741.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245404610,0.033,23749.0,23743.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245406008,0.65279895,23751.0,23743.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245406311,0.036,23749.0,23743.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245408013,0.65279895,23751.0,23743.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245408220,0.61069895,23751.0,23743.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245408412,0.038,23749.0,23743.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245408814,0.038,23749.0,23744.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245409015,0.038,23749.0,23739.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245409016,0.038,23749.0,23743.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245409209,0.038,23749.0,23745.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245409409,0.038,23749.0,23745.0,0.64405265]
["bitfinex-derivatives","BTCF0:USTF0",1659245409808,0.038,23749.0,23747.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245410011,0.3025,23752.0,23747.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245410607,0.04209,23756.0,23747.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245411106,0.04209,23756.0,23742.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245411107,0.25189,23756.0,23742.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245411310,0.34753511,23755.0,23742.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245411617,0.0421,23754.0,23744.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245412115,0.0421,23754.0,23746.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245412310,0.0421,23755.0,23741.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659245412508,0.0421,23755.0,23746.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245412709,0.0421,23755.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245412910,0.40089895,23756.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245412911,0.44298895,23756.0,23748.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245413309,0.40089895,23756.0,23748.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245413911,0.40089895,23756.0,23740.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1659245414112,0.0421,23755.0,23742.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245414313,0.0421,23755.0,23747.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245414515,0.47498895,23756.0,23747.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245415122,0.47498895,23756.0,23746.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245415314,0.47498895,23756.0,23748.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245415514,0.47498895,23756.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245415719,0.47498895,23756.0,23748.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245416124,0.61272406,23756.0,23746.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245416317,0.69072406,23756.0,23746.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245416515,0.61663406,23756.0,23746.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245417026,0.61663406,23756.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245417326,0.61663406,23756.0,23746.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245418224,0.0421,23755.0,23746.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245418622,0.17983511,23755.0,23746.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245418818,0.0421,23755.0,23746.0,0.43425265]
["bitfinex-derivatives","BTCF0:USTF0",1659245419018,0.0421,23755.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245419820,0.0421,23755.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245420023,0.0421,23755.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245420833,0.0421,23755.0,23748.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245421135,0.58072406,23756.0,23748.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245421335,0.13773511,23755.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245421532,0.0421,23754.0,23744.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245421827,0.2098,23753.0,23744.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245422229,0.0421,23752.0,23744.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245422835,0.0421,23753.0,23745.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245423835,0.008,23754.0,23745.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245423836,0.0501,23754.0,23745.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245424036,0.0421,23754.0,23745.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245424330,0.74843406,23756.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245424331,0.079,23753.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245424729,0.079,23753.0,23745.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245425128,0.079,23753.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245425333,0.079,23753.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245425928,0.44298895,23756.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245426125,0.44298895,23756.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245426126,0.58072406,23756.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245426436,0.079,23753.0,23745.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245427033,0.079,23753.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245427233,0.079,23753.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245427432,0.079,23753.0,23745.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245428058,0.47697485,23754.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245428240,0.58072406,23756.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245428541,0.079,23753.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245429044,0.079,23753.0,23745.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245429533,0.079,23753.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245430042,0.44298895,23756.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245430237,0.40089895,23756.0,23744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245430537,0.079,23753.0,23747.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245431834,0.079,23753.0,23744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245432137,0.13773511,23755.0,23747.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245432342,0.079,23753.0,23747.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245433739,0.079,23753.0,23744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245433938,0.53863406,23756.0,23747.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245434444,0.53863406,23756.0,23744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245434647,0.53863406,23756.0,23747.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245435558,0.53863406,23756.0,23748.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245436442,0.61763406,23756.0,23748.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245437641,0.61763406,23756.0,23747.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245437943,0.0421,23755.0,23747.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245438337,0.65972406,23756.0,23745.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245438536,0.65972406,23756.0,23747.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245438944,0.61763406,23756.0,23747.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245439143,0.47989895,23756.0,23747.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245439536,0.47989895,23756.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245439537,0.0421,23755.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245440448,0.1211,23755.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245441847,0.1211,23755.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245442147,0.0421,23755.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245442340,0.1211,23755.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245443059,0.1211,23755.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245443254,0.1211,23755.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245443255,0.079,23755.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245443448,0.079,23755.0,23745.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245443746,0.079,23755.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245444047,0.079,23755.0,23745.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245444248,0.079,23755.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245444547,0.158,23755.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245444746,0.158,23755.0,23744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245444954,0.17982511,23756.0,23747.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245445249,0.17982511,23756.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245445440,0.17982511,23756.0,23745.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245445640,0.17982511,23756.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245445845,0.17982511,23756.0,23744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245446245,0.17982511,23756.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245446443,0.25882511,23756.0,23744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245446644,0.25882511,23756.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245446845,0.13773511,23755.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245447954,0.17983511,23755.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245448453,0.21673511,23755.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245448649,0.25883511,23755.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245448848,0.25883511,23755.0,23744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245449048,0.25883511,23755.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245449247,0.21673511,23755.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245449449,0.21673511,23755.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245450051,0.13773511,23755.0,23744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245450251,0.21673511,23755.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245450946,0.21673511,23755.0,23744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245451146,0.21673511,23755.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245451347,0.21673511,23755.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245451947,0.13773511,23755.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245452356,0.13773511,23755.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245452753,0.13773511,23754.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245453057,0.13773511,23753.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245453849,0.13773511,23754.0,23745.0,0.6439426]
["bitfinex-derivatives","BTCF0:USTF0",1659245454264,0.079,23753.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245454756,0.079,23753.0,23744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245454957,0.079,23753.0,23746.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245455758,0.079,23753.0,23744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659245456062,0.44743511,23757.0,23750.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245456360,0.35179,23757.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245456560,0.3097,23757.0,23749.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245457250,0.3097,23757.0,23751.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245458456,0.3697,23757.0,23751.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245459766,0.3697,23757.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245459767,0.06,23757.0,23754.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245460064,0.19688088,23762.0,23754.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245460065,0.53863406,23763.0,23754.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245460261,0.13773511,23762.0,23754.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245460463,0.13773511,23762.0,23754.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659245460857,0.13773511,23762.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245461057,0.13773511,23762.0,23755.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245461258,0.13773511,23762.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245461458,0.53863406,23763.0,23756.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245461659,0.13773511,23762.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245462357,0.17073511,23762.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245462558,0.17073511,23762.0,23756.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245462559,0.033,23762.0,23756.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245463066,0.033,23762.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245463262,0.033,23762.0,23756.0,0.4341426]
["bitfinex-derivatives","BTCF0:USTF0",1659245463468,0.033,23762.0,23748.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1659245463669,0.17073511,23762.0,23751.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245463873,0.17982511,23761.0,23751.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245464064,0.17982511,23761.0,23748.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1659245464367,0.17982511,23761.0,23751.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245464567,0.6566734,23761.0,23751.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245465875,0.6566734,23761.0,23751.0,0.51395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245466073,0.6566734,23761.0,23751.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245466264,0.6566734,23761.0,23751.0,0.51095204]
["bitfinex-derivatives","BTCF0:USTF0",1659245466466,0.6836734,23761.0,23751.0,0.51095204]
["bitfinex-derivatives","BTCF0:USTF0",1659245466672,0.54593829,23761.0,23751.0,0.51095204]
["bitfinex-derivatives","BTCF0:USTF0",1659245467969,0.51893829,23761.0,23751.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245468374,0.54293829,23761.0,23751.0,0.50995204]
["bitfinex-derivatives","BTCF0:USTF0",1659245468980,0.6806734,23761.0,23751.0,0.50995204]
["bitfinex-derivatives","BTCF0:USTF0",1659245469174,0.13773511,23760.0,23751.0,0.50995204]
["bitfinex-derivatives","BTCF0:USTF0",1659245469669,0.6806734,23761.0,23751.0,0.50995204]
["bitfinex-derivatives","BTCF0:USTF0",1659245469874,0.6566734,23761.0,23751.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245470372,0.6836734,23761.0,23751.0,0.51095204]
["bitfinex-derivatives","BTCF0:USTF0",1659245471377,0.6836734,23761.0,23751.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659245471579,0.6836734,23761.0,23751.0,0.51095204]
["bitfinex-derivatives","BTCF0:USTF0",1659245471978,0.6836734,23761.0,23751.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245471979,0.6566734,23761.0,23751.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245472178,0.13773511,23760.0,23751.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245472378,0.13773511,23760.0,23751.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659245473597,0.04209,23759.0,23751.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659245473786,0.04209,23759.0,23751.0,0.51095204]
["bitfinex-derivatives","BTCF0:USTF0",1659245474085,0.17982511,23760.0,23750.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245474288,0.027,23759.0,23751.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659245474491,0.50394672,23759.0,23751.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659245475178,0.027,23759.0,23751.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659245475594,0.06909,23759.0,23751.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659245475792,0.027,23759.0,23751.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659245476093,0.17982511,23760.0,23750.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245476390,0.024,23759.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659245476980,0.024,23759.0,23752.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245477488,0.024,23759.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659245477887,0.04209,23760.0,23751.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245478090,0.04201096,23760.0,23751.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245478283,0.027,23759.0,23751.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659245479991,0.04201096,23760.0,23749.0,0.64375204]
["bitfinex-derivatives","BTCF0:USTF0",1659245480396,0.024,23759.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659245481895,0.04201096,23760.0,23749.0,0.64375204]
["bitfinex-derivatives","BTCF0:USTF0",1659245482395,0.017,23759.0,23751.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659245483195,0.04209,23758.0,23751.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659245484092,0.17982511,23758.0,23751.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659245484393,0.25682511,23758.0,23748.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1659245484594,0.25682511,23758.0,23748.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1659245484794,0.25682511,23758.0,23748.0,0.76045204]
["bitfinex-derivatives","BTCF0:USTF0",1659245484993,0.077,23758.0,23748.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1659245485197,0.077,23758.0,23749.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245485894,0.17982511,23759.0,23748.0,0.76045204]
["bitfinex-derivatives","BTCF0:USTF0",1659245486096,0.17982511,23759.0,23749.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245486294,0.001,23758.0,23749.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659245486495,0.13873511,23758.0,23749.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659245487993,0.17982511,23759.0,23749.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245489299,0.001,23758.0,23749.0,0.47095204]
["bitfinex-derivatives","BTCF0:USTF0",1659245489699,0.001,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245490200,0.13873511,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245490800,0.21473511,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245491209,0.077,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245492296,0.079,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245494098,0.079,23758.0,23751.0,0.44295204]
["bitfinex-derivatives","BTCF0:USTF0",1659245494298,0.152,23758.0,23751.0,0.44295204]
["bitfinex-derivatives","BTCF0:USTF0",1659245494499,0.073,23758.0,23751.0,0.44295204]
["bitfinex-derivatives","BTCF0:USTF0",1659245495107,0.073,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245496111,0.49382511,23761.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245496313,0.02,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245497009,0.02,23758.0,23751.0,0.44295204]
["bitfinex-derivatives","BTCF0:USTF0",1659245497812,0.02,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245498012,0.13773511,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245498313,0.02,23758.0,23751.0,0.44295204]
["bitfinex-derivatives","BTCF0:USTF0",1659245498514,0.02,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245500610,0.02,23758.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245500909,0.02,23758.0,23751.0,0.44295204]
["bitfinex-derivatives","BTCF0:USTF0",1659245501713,0.02,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245501909,0.13773511,23759.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245502112,0.13773511,23759.0,23751.0,0.44295204]
["bitfinex-derivatives","BTCF0:USTF0",1659245502305,0.019,23758.0,23751.0,0.51895204]
["bitfinex-derivatives","BTCF0:USTF0",1659245502508,0.019,23758.0,23751.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1659245503913,0.13773511,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245504413,0.019,23758.0,23751.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1659245504807,0.019,23758.0,23751.0,0.51895204]
["bitfinex-derivatives","BTCF0:USTF0",1659245505409,0.019,23758.0,23751.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1659245505816,0.019,23758.0,23751.0,0.51895204]
["bitfinex-derivatives","BTCF0:USTF0",1659245506013,0.13773511,23760.0,23751.0,0.44295204]
["bitfinex-derivatives","BTCF0:USTF0",1659245506517,0.019,23758.0,23751.0,0.51895204]
["bitfinex-derivatives","BTCF0:USTF0",1659245507914,0.13773511,23759.0,23751.0,0.44295204]
["bitfinex-derivatives","BTCF0:USTF0",1659245508417,0.019,23758.0,23751.0,0.51895204]
["bitfinex-derivatives","BTCF0:USTF0",1659245509014,0.019,23758.0,23751.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1659245509218,0.019,23758.0,23751.0,0.51895204]
["bitfinex-derivatives","BTCF0:USTF0",1659245509610,0.019,23758.0,23751.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1659245510018,0.13773511,23759.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245510409,0.13773511,23759.0,23751.0,0.51895204]
["bitfinex-derivatives","BTCF0:USTF0",1659245510410,0.019,23758.0,23751.0,0.51895204]
["bitfinex-derivatives","BTCF0:USTF0",1659245511020,0.019,23758.0,23752.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245511915,0.13773511,23759.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245512318,0.074,23758.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245513418,0.074,23758.0,23751.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659245513821,0.074,23758.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245514027,0.45173511,23761.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245514220,0.314,23761.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245514421,0.079,23758.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245516427,0.079,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245516624,0.079,23758.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245516825,0.079,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245517325,0.079,23758.0,23754.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245517828,0.079,23758.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245518033,0.314,23761.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245518527,0.079,23758.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245519727,0.079,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245519922,0.314,23761.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245520324,0.314,23761.0,23754.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245521231,0.314,23761.0,23751.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659245521232,0.314,23761.0,23755.0,0.64375204]
["bitfinex-derivatives","BTCF0:USTF0",1659245521438,0.13773511,23764.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245521731,0.13773511,23763.0,23756.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245522123,0.19688088,23764.0,23751.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1659245522124,0.13773511,23764.0,23755.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245522325,0.21673511,23763.0,23755.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245522523,0.21673511,23763.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245522524,0.69353521,23763.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245522733,0.13773511,23762.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245522928,0.17981511,23762.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245523128,0.13773511,23762.0,23753.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245523336,0.17981511,23762.0,23752.0,0.64375204]
["bitfinex-derivatives","BTCF0:USTF0",1659245523535,0.24586307,23762.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245523726,2.41408373,23761.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245524036,0.13773511,23759.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245524429,0.17982511,23760.0,23751.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659245525648,0.13773511,23760.0,23751.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659245525822,0.13773511,23760.0,23752.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245526024,0.13773511,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245526425,0.15173511,23760.0,23751.0,0.44295204]
["bitfinex-derivatives","BTCF0:USTF0",1659245526637,0.15173511,23760.0,23755.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245526825,0.014,23760.0,23755.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245527635,0.014,23760.0,23753.0,0.69154769]
["bitfinex-derivatives","BTCF0:USTF0",1659245527934,0.014,23760.0,23758.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245528136,0.17981511,23764.0,23753.0,0.69154769]
["bitfinex-derivatives","BTCF0:USTF0",1659245528336,0.13773511,23764.0,23753.0,0.74854769]
["bitfinex-derivatives","BTCF0:USTF0",1659245528636,0.13773511,23765.0,23758.0,0.43395204]
["bitfinex-derivatives","BTCF0:USTF0",1659245528843,0.13773511,23765.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245529140,0.19688088,23766.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245529141,0.13773511,23766.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245529432,0.13773511,23765.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245529633,0.17981511,23765.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245529833,0.13773511,23765.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245530037,0.37669599,23766.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245530240,0.13773511,23765.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245530429,0.21673511,23765.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245531036,0.079,23765.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245531233,0.21673511,23765.0,23756.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245531437,0.21673511,23765.0,23756.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245531637,0.079,23765.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245531839,0.079,23765.0,23756.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245532035,0.13773511,23765.0,23754.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245532341,0.21673511,23765.0,23751.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659245532543,0.21673511,23765.0,23757.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245532743,0.079,23765.0,23755.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245533237,0.079,23765.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245533538,0.079,23765.0,23757.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245533733,0.079,23765.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245533933,0.079,23765.0,23759.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245534140,0.079,23765.0,23758.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245534342,0.158,23765.0,23758.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245535033,0.3229,23767.0,23753.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1659245535237,0.3229,23767.0,23758.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245535630,0.3229,23767.0,23753.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1659245535831,0.3229,23767.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245536233,0.3229,23767.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245536437,0.4029,23767.0,23762.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245536639,0.08,23767.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245537535,0.08,23767.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245537839,0.08,23767.0,23760.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245538043,0.13773511,23769.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245538235,0.13773511,23769.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245538435,0.034,23767.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245538934,0.034,23767.0,23760.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1659245539135,0.034,23767.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245540338,0.102,23767.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245540655,0.068,23767.0,23756.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659245540833,0.068,23767.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245541034,0.068,23767.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659245541035,0.068,23767.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245541236,0.068,23767.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245542140,0.84443406,23770.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245542341,0.048,23767.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245542539,0.048,23767.0,23762.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245543143,0.048,23767.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245544444,0.068,23767.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245546149,0.40089895,23770.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245546353,0.068,23767.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245547152,0.068,23767.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245547348,0.068,23767.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245547645,0.068,23767.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245548039,0.40089895,23770.0,23767.0,0.00018575]
["bitfinex-derivatives","BTCF0:USTF0",1659245549243,0.40089895,23770.0,23757.0,2.20781981]
["bitfinex-derivatives","BTCF0:USTF0",1659245550151,0.40089895,23770.0,23762.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245550555,0.40089895,23770.0,23757.0,2.20781981]
["bitfinex-derivatives","BTCF0:USTF0",1659245550754,0.40089895,23770.0,23762.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245551454,0.40089895,23770.0,23757.0,2.28781981]
["bitfinex-derivatives","BTCF0:USTF0",1659245551645,0.40089895,23770.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245552251,0.40089895,23770.0,23757.0,2.28781981]
["bitfinex-derivatives","BTCF0:USTF0",1659245552450,0.40089895,23770.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245552650,0.59463406,23770.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245553158,0.45689895,23770.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245553954,0.45689895,23770.0,23757.0,2.20781981]
["bitfinex-derivatives","BTCF0:USTF0",1659245554350,0.40089895,23770.0,23757.0,2.20781981]
["bitfinex-derivatives","BTCF0:USTF0",1659245554752,0.40089895,23770.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245554953,0.40089895,23770.0,23757.0,2.20781981]
["bitfinex-derivatives","BTCF0:USTF0",1659245556365,0.40089895,23770.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245556556,0.49230511,23771.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245556757,0.068,23770.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245556963,0.068,23770.0,23756.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659245556964,0.20573511,23770.0,23760.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245557661,0.13773511,23769.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245557860,0.17980511,23769.0,23757.0,0.5137552]
["bitfinex-derivatives","BTCF0:USTF0",1659245558163,0.0662448,23768.0,23757.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245558362,0.04208,23767.0,23756.0,0.7443552]
["bitfinex-derivatives","BTCF0:USTF0",1659245558564,0.04208,23767.0,23757.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245558765,0.04208,23767.0,23757.0,0.5127552]
["bitfinex-derivatives","BTCF0:USTF0",1659245559061,0.04208,23767.0,23757.0,0.7225552]
["bitfinex-derivatives","BTCF0:USTF0",1659245559469,0.04207,23769.0,23757.0,0.7225552]
["bitfinex-derivatives","BTCF0:USTF0",1659245559765,0.04207,23769.0,23757.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659245559965,0.17980511,23769.0,23757.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659245560162,0.04207,23769.0,23758.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245560362,0.04207,23769.0,23756.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1659245560563,0.24604991,23769.0,23757.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245560864,0.17980511,23769.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245562258,0.04207,23769.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245562462,0.04207,23769.0,23757.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245562662,0.04207,23769.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245562965,0.04207,23769.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245563669,0.04207,23769.0,23758.0,0.5127552]
["bitfinex-derivatives","BTCF0:USTF0",1659245564361,0.04207,23769.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245564561,0.04207,23769.0,23758.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245564763,0.04207,23769.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245565158,0.04207,23769.0,23758.0,0.5127552]
["bitfinex-derivatives","BTCF0:USTF0",1659245565364,0.17980511,23769.0,23758.0,0.5127552]
["bitfinex-derivatives","BTCF0:USTF0",1659245565561,0.04207,23769.0,23758.0,0.5127552]
["bitfinex-derivatives","BTCF0:USTF0",1659245565757,0.04207,23769.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245565958,0.17980511,23769.0,23758.0,0.5127552]
["bitfinex-derivatives","BTCF0:USTF0",1659245566164,0.17980511,23769.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245566367,0.17980511,23769.0,23758.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245566765,0.17980511,23769.0,23758.0,0.5127552]
["bitfinex-derivatives","BTCF0:USTF0",1659245567071,0.13773511,23768.0,23758.0,0.5127552]
["bitfinex-derivatives","BTCF0:USTF0",1659245567372,0.17980511,23769.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245567764,0.13773511,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245568474,0.13773511,23768.0,23757.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245568664,0.13773511,23768.0,23756.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1659245568865,0.17980511,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245569067,0.13773511,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245570470,0.13773511,23768.0,23757.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245570689,0.13773511,23768.0,23756.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1659245570871,0.13773511,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245571574,0.34753511,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245572579,0.13773511,23767.0,23756.0,0.9541552]
["bitfinex-derivatives","BTCF0:USTF0",1659245572783,0.13773511,23767.0,23758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659245572973,0.17981511,23767.0,23758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659245574286,0.13773511,23765.0,23758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659245574477,0.13773511,23766.0,23756.0,0.7443552]
["bitfinex-derivatives","BTCF0:USTF0",1659245574876,0.073,23765.0,23756.0,0.7443552]
["bitfinex-derivatives","BTCF0:USTF0",1659245575179,0.21073511,23765.0,23756.0,0.7443552]
["bitfinex-derivatives","BTCF0:USTF0",1659245575382,0.073,23765.0,23756.0,0.7443552]
["bitfinex-derivatives","BTCF0:USTF0",1659245576380,0.13773511,23766.0,23756.0,0.7443552]
["bitfinex-derivatives","BTCF0:USTF0",1659245576782,0.13773511,23766.0,23756.0,0.8233552]
["bitfinex-derivatives","BTCF0:USTF0",1659245577182,0.13773511,23765.0,23756.0,0.8233552]
["bitfinex-derivatives","BTCF0:USTF0",1659245577586,0.13773511,23766.0,23756.0,0.8233552]
["bitfinex-derivatives","BTCF0:USTF0",1659245577881,0.13773511,23765.0,23756.0,0.8233552]
["bitfinex-derivatives","BTCF0:USTF0",1659245578082,0.13773511,23765.0,23757.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245578285,0.13773511,23767.0,23757.0,0.48163618]
["bitfinex-derivatives","BTCF0:USTF0",1659245578587,0.13773511,23767.0,23759.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245578789,0.13773511,23767.0,23758.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245578982,0.00018934,23759.0,23758.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245579383,0.00018934,23759.0,23757.0,0.99439138]
["bitfinex-derivatives","BTCF0:USTF0",1659245579887,0.00018934,23759.0,23757.0,0.56063618]
["bitfinex-derivatives","BTCF0:USTF0",1659245580488,0.00018934,23759.0,23757.0,0.48163618]
["bitfinex-derivatives","BTCF0:USTF0",1659245580989,0.00018934,23759.0,23757.0,0.99439138]
["bitfinex-derivatives","BTCF0:USTF0",1659245581989,0.00018934,23759.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245582397,0.00018934,23759.0,23756.0,0.7443552]
["bitfinex-derivatives","BTCF0:USTF0",1659245582785,0.00018934,23759.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245584289,0.00018934,23759.0,23757.0,0.0788054]
["bitfinex-derivatives","BTCF0:USTF0",1659245584596,0.00018934,23759.0,23756.0,0.7443552]
["bitfinex-derivatives","BTCF0:USTF0",1659245584898,0.00018934,23759.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245586416,0.00018934,23759.0,23756.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1659245586610,0.00018934,23759.0,23756.0,0.7443552]
["bitfinex-derivatives","BTCF0:USTF0",1659245586811,0.00018934,23759.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245587015,0.00018934,23759.0,23758.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245587209,0.00018934,23759.0,23758.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245587428,0.00018934,23759.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245587611,9.34e-06,23759.0,23758.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245587820,9.34e-06,23759.0,23758.0,1.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245588020,9.34e-06,23759.0,23758.0,1.78754552]
["bitfinex-derivatives","BTCF0:USTF0",1659245588320,9.34e-06,23759.0,23758.0,1.9671019]
["bitfinex-derivatives","BTCF0:USTF0",1659245588617,9.34e-06,23759.0,23758.0,1.38855118]
["bitfinex-derivatives","BTCF0:USTF0",1659245588808,9.34e-06,23759.0,23758.0,1.95055118]
["bitfinex-derivatives","BTCF0:USTF0",1659245589011,9.34e-06,23759.0,23758.0,1.45055118]
["bitfinex-derivatives","BTCF0:USTF0",1659245589209,9.34e-06,23759.0,23758.0,3.66117231]
["bitfinex-derivatives","BTCF0:USTF0",1659245589413,9.34e-06,23759.0,23758.0,3.68130212]
["bitfinex-derivatives","BTCF0:USTF0",1659245589610,9.34e-06,23759.0,23758.0,3.74058622]
["bitfinex-derivatives","BTCF0:USTF0",1659245590013,9.34e-06,23759.0,23758.0,3.66154075]
["bitfinex-derivatives","BTCF0:USTF0",1659245590219,9.34e-06,23759.0,23758.0,3.61945075]
["bitfinex-derivatives","BTCF0:USTF0",1659245590419,9.34e-06,23759.0,23758.0,3.63649622]
["bitfinex-derivatives","BTCF0:USTF0",1659245590814,9.34e-06,23759.0,23758.0,3.75858622]
["bitfinex-derivatives","BTCF0:USTF0",1659245591020,9.34e-06,23759.0,23758.0,3.71649622]
["bitfinex-derivatives","BTCF0:USTF0",1659245591323,9.34e-06,23759.0,23758.0,0.86188477]
["bitfinex-derivatives","BTCF0:USTF0",1659245591624,9.34e-06,23759.0,23758.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245592418,9.34e-06,23759.0,23758.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245592913,9.34e-06,23759.0,23758.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245594525,9.34e-06,23759.0,23758.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245594825,9.34e-06,23759.0,23758.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245595028,9.34e-06,23759.0,23758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245595523,9.34e-06,23759.0,23758.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245595720,9.34e-06,23759.0,23758.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245595921,9.34e-06,23759.0,23758.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245596123,9.34e-06,23759.0,23758.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245596325,9.34e-06,23759.0,23758.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245596529,9.34e-06,23759.0,23758.0,2.27289818]
["bitfinex-derivatives","BTCF0:USTF0",1659245597518,9.34e-06,23759.0,23758.0,2.70665338]
["bitfinex-derivatives","BTCF0:USTF0",1659245597922,9.34e-06,23759.0,23758.0,2.27289818]
["bitfinex-derivatives","BTCF0:USTF0",1659245598124,9.34e-06,23759.0,23758.0,2.70665338]
["bitfinex-derivatives","BTCF0:USTF0",1659245598428,9.34e-06,23759.0,23758.0,2.19289818]
["bitfinex-derivatives","BTCF0:USTF0",1659245598630,9.34e-06,23759.0,23758.0,2.62665338]
["bitfinex-derivatives","BTCF0:USTF0",1659245598822,9.34e-06,23759.0,23758.0,2.70665338]
["bitfinex-derivatives","BTCF0:USTF0",1659245599326,9.34e-06,23759.0,23758.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245600524,9.34e-06,23759.0,23758.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245600828,9.34e-06,23759.0,23758.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245602329,9.34e-06,23759.0,23758.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245602529,9.34e-06,23759.0,23758.0,1.1435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245602829,9.34e-06,23759.0,23758.0,1.2235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245604528,9.34e-06,23759.0,23758.0,1.1435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245604723,9.34e-06,23759.0,23757.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659245604926,9.34e-06,23759.0,23757.0,0.34812957]
["bitfinex-derivatives","BTCF0:USTF0",1659245605124,9.34e-06,23759.0,23758.0,1.2235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245605328,9.34e-06,23759.0,23758.0,4.02623795]
["bitfinex-derivatives","BTCF0:USTF0",1659245605528,9.34e-06,23759.0,23758.0,3.09248275]
["bitfinex-derivatives","BTCF0:USTF0",1659245605728,9.34e-06,23759.0,23758.0,4.02623795]
["bitfinex-derivatives","BTCF0:USTF0",1659245606626,9.34e-06,23759.0,23758.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245606828,9.34e-06,23759.0,23758.0,0.8035552]
["bitfinex-derivatives","BTCF0:USTF0",1659245607433,9.34e-06,23759.0,23758.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245608932,9.34e-06,23759.0,23758.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245610431,9.34e-06,23759.0,23758.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245610835,9.34e-06,23759.0,23758.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245612537,9.34e-06,23759.0,23758.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245612936,9.34e-06,23759.0,23758.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245614142,9.34e-06,23759.0,23758.0,1.2235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245614542,9.34e-06,23759.0,23758.0,1.1435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245614946,9.34e-06,23759.0,23758.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245616443,9.34e-06,23759.0,23758.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245616838,9.34e-06,23759.0,23758.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245618557,9.34e-06,23759.0,23758.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245618852,9.34e-06,23759.0,23758.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245619445,0.0662448,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245620058,0.3,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245620758,0.3,23774.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245620960,0.0662448,23773.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245621854,0.3,23774.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245622448,0.0662448,23773.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245623252,0.3,23774.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245623457,0.0662448,23773.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245624267,0.3,23774.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245624968,0.43773511,23774.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245625559,0.0662448,23773.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245625759,0.46973511,23774.0,23763.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1659245626267,0.0662448,23772.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659245627184,0.0662448,23773.0,23763.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659245627480,0.0662448,23773.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659245627877,0.0982448,23773.0,23763.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1659245628781,0.0662448,23773.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245629874,0.0662448,23773.0,23762.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245630075,0.0662448,23773.0,23762.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245630275,0.0662448,23770.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659245630886,0.63773511,23772.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659245630887,0.0662448,23768.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659245631478,0.13773511,23771.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659245631686,0.26312568,23772.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659245631687,0.20397991,23772.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659245631980,0.024,23768.0,23763.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659245633494,0.20397991,23772.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245633786,0.024,23768.0,23763.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659245635483,0.13773511,23771.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245635984,0.032,23768.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659245637393,0.032,23768.0,23766.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245637595,0.032,23768.0,23765.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245637793,0.43773511,23774.0,23765.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245637999,0.3,23774.0,23765.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245638192,0.13773511,23775.0,23767.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245638497,0.13773511,23775.0,23768.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245638800,0.46033511,23776.0,23768.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245638989,0.46033511,23776.0,23766.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245638990,0.0662448,23771.0,23766.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245639192,0.0662448,23773.0,23763.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245639393,0.13773511,23773.0,23763.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245639591,0.0662448,23772.0,23761.0,2.42732513]
["bitfinex-derivatives","BTCF0:USTF0",1659245639802,0.20397991,23773.0,23763.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245640301,0.0662448,23772.0,23763.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245640596,0.13773511,23771.0,23763.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245640798,0.0662448,23768.0,23763.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245641403,0.0662448,23769.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245641794,0.0662448,23769.0,23763.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245642699,0.67980511,23772.0,23763.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245642700,0.0662448,23770.0,23763.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245642902,0.0662448,23769.0,23763.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245643504,0.0662448,23769.0,23759.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245643894,0.0662448,23769.0,23763.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659245645495,0.0662448,23769.0,23760.0,2.25316379]
["bitfinex-derivatives","BTCF0:USTF0",1659245645997,0.1072448,23769.0,23760.0,2.25316379]
["bitfinex-derivatives","BTCF0:USTF0",1659245646593,0.041,23769.0,23760.0,2.25316379]
["bitfinex-derivatives","BTCF0:USTF0",1659245646798,0.1072448,23769.0,23760.0,2.25316379]
["bitfinex-derivatives","BTCF0:USTF0",1659245647407,0.0662448,23769.0,23760.0,2.25316379]
["bitfinex-derivatives","BTCF0:USTF0",1659245647705,0.17980511,23772.0,23760.0,2.25316379]
["bitfinex-derivatives","BTCF0:USTF0",1659245647903,0.17980511,23772.0,23760.0,2.33316379]
["bitfinex-derivatives","BTCF0:USTF0",1659245648104,0.0662448,23769.0,23760.0,2.33316379]
["bitfinex-derivatives","BTCF0:USTF0",1659245648295,0.0662448,23770.0,23760.0,2.33316379]
["bitfinex-derivatives","BTCF0:USTF0",1659245648498,0.0662448,23769.0,23760.0,2.33316379]
["bitfinex-derivatives","BTCF0:USTF0",1659245648904,0.0662448,23769.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245649106,0.0662448,23768.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245649905,0.0662448,23768.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245650507,0.17980511,23771.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245650706,0.0662448,23768.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245650903,0.0662448,23769.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245651313,0.0662448,23768.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245651511,0.0662448,23768.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245651900,0.0662448,23768.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245652612,0.17980511,23771.0,23760.0,2.25409383]
["bitfinex-derivatives","BTCF0:USTF0",1659245652808,0.17980511,23771.0,23760.0,2.68784903]
["bitfinex-derivatives","BTCF0:USTF0",1659245652809,0.0662448,23770.0,23760.0,2.68784903]
["bitfinex-derivatives","BTCF0:USTF0",1659245653115,0.0662448,23769.0,23760.0,2.25409383]
["bitfinex-derivatives","BTCF0:USTF0",1659245653520,0.0662448,23769.0,23760.0,2.17409383]
["bitfinex-derivatives","BTCF0:USTF0",1659245653708,0.0662448,23769.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245653907,0.0662448,23769.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245654910,0.0662448,23768.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245655213,0.0662448,23767.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245655914,0.0662448,23767.0,23760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1659245656315,0.0662448,23768.0,23760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1659245656516,0.63773511,23771.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245656717,0.0662448,23769.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245656914,0.63773511,23771.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245656915,0.0662448,23768.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245657813,0.17980511,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245658009,0.0662448,23768.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245658210,0.0662448,23769.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245659415,0.0662448,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245659720,0.0662448,23769.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245659912,0.0662448,23769.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245660213,0.67980511,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245660214,0.0662448,23768.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245661208,0.0662448,23769.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245661822,0.67980511,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245662017,0.0662448,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245662216,0.17980511,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245662712,0.0662448,23770.0,23759.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245663219,0.0662448,23769.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245663422,0.0662448,23770.0,23760.0,0.77144024]
["bitfinex-derivatives","BTCF0:USTF0",1659245663822,0.0662448,23770.0,23760.0,0.85144024]
["bitfinex-derivatives","BTCF0:USTF0",1659245664823,0.0662448,23770.0,23760.0,0.69144024]
["bitfinex-derivatives","BTCF0:USTF0",1659245665122,0.13773511,23771.0,23760.0,0.69144024]
["bitfinex-derivatives","BTCF0:USTF0",1659245665324,0.0662448,23770.0,23760.0,0.69144024]
["bitfinex-derivatives","BTCF0:USTF0",1659245665831,0.0662448,23770.0,23760.0,0.77144024]
["bitfinex-derivatives","BTCF0:USTF0",1659245666326,0.13773511,23771.0,23760.0,0.77144024]
["bitfinex-derivatives","BTCF0:USTF0",1659245666824,0.13773511,23771.0,23760.0,0.77127146]
["bitfinex-derivatives","BTCF0:USTF0",1659245667026,0.0662448,23770.0,23760.0,0.77127146]
["bitfinex-derivatives","BTCF0:USTF0",1659245667229,0.13773511,23771.0,23760.0,0.77127146]
["bitfinex-derivatives","BTCF0:USTF0",1659245667418,0.13773511,23771.0,23760.0,0.69127146]
["bitfinex-derivatives","BTCF0:USTF0",1659245667826,0.13773511,23771.0,23760.0,0.77127146]
["bitfinex-derivatives","BTCF0:USTF0",1659245668322,0.0662448,23769.0,23760.0,0.77127146]
["bitfinex-derivatives","BTCF0:USTF0",1659245668719,0.0662448,23770.0,23760.0,0.77127146]
["bitfinex-derivatives","BTCF0:USTF0",1659245669222,0.20397991,23771.0,23760.0,0.77127146]
["bitfinex-derivatives","BTCF0:USTF0",1659245669729,0.20397991,23771.0,23760.0,0.69127146]
["bitfinex-derivatives","BTCF0:USTF0",1659245669922,0.20397991,23771.0,23760.0,0.77127146]
["bitfinex-derivatives","BTCF0:USTF0",1659245671436,0.20397991,23771.0,23760.0,0.69127146]
["bitfinex-derivatives","BTCF0:USTF0",1659245671933,0.13773511,23771.0,23760.0,0.77127146]
["bitfinex-derivatives","BTCF0:USTF0",1659245672132,0.0662448,23771.0,23760.0,0.77127146]
["bitfinex-derivatives","BTCF0:USTF0",1659245673230,0.20397991,23771.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245673432,0.13773511,23771.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245673633,0.20397991,23771.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245673931,0.13773511,23771.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245674133,0.20397991,23771.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245674329,0.13773511,23771.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245674732,0.13773511,23771.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245675228,0.13773511,23771.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245675433,0.20397991,23771.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245676338,0.20397991,23771.0,23760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1659245676833,0.20397991,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245677434,0.20397991,23772.0,23759.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245677836,0.20397991,23772.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245678535,0.13773511,23772.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245678929,0.13773511,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245679432,0.20397991,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245679634,0.24604991,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245679840,0.17980511,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245680134,0.17980511,23772.0,23759.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245680338,0.13773511,23772.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245680731,0.13773511,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245684737,0.13773511,23771.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245685133,0.13773511,23771.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245685533,0.20397991,23771.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245685733,0.13773511,23771.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245687239,0.13773511,23771.0,23759.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245687240,0.13773511,23770.0,23759.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245687845,0.13773511,23770.0,23759.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245688142,0.13773511,23770.0,23759.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245688942,0.13773511,23770.0,23759.0,0.7235552]
["bitfinex-derivatives","BTCF0:USTF0",1659245689336,0.13773511,23770.0,23759.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245689840,0.13773511,23770.0,23759.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245690138,0.13773511,23769.0,23759.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245690758,0.13773511,23770.0,23759.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245691135,0.13773511,23769.0,23759.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245691540,0.13773511,23769.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245692046,0.13773511,23769.0,23759.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245693442,0.13773511,23769.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245693842,0.13773511,23769.0,23759.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245694744,0.19688088,23770.0,23759.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245694745,0.13773511,23770.0,23759.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245694944,0.17980511,23770.0,23759.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245695349,0.13773511,23770.0,23759.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245695755,0.13773511,23770.0,23759.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1659245695944,0.13773511,23770.0,23759.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659245696450,0.0662448,23767.0,23759.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245696642,0.0662448,23766.0,23759.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245696843,0.47687038,23765.0,23759.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659245697052,0.6662448,23764.0,23751.0,0.0682841]
["bitfinex-derivatives","BTCF0:USTF0",1659245697243,0.0662448,23762.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245697450,0.1083248,23763.0,23751.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659245697755,0.20397991,23761.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245697950,0.04209,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245698150,0.13773511,23761.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245698359,0.34753511,23761.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245698559,0.04209,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245698852,0.3181348,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245699052,0.25189,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245699952,0.07409,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245700648,0.2418,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245701253,0.04209,23759.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245701446,0.2418,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245701848,0.032,23759.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245702449,0.032,23759.0,23751.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659245703457,0.04208,23762.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245703856,0.04,23759.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245705869,2.13997771,23759.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245706069,2.09997771,23759.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245706262,0.04,23759.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245706762,0.04209,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245707961,0.04197293,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245708162,0.04,23759.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245709068,0.049,23758.0,23751.0,0.4427552]
["bitfinex-derivatives","BTCF0:USTF0",1659245709258,0.049,23758.0,23751.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659245709460,0.40089895,23761.0,23751.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659245709862,0.044,23758.0,23752.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245710073,0.044,23758.0,23752.0,0.48176594]
["bitfinex-derivatives","BTCF0:USTF0",1659245711369,0.40089895,23761.0,23752.0,0.69156594]
["bitfinex-derivatives","BTCF0:USTF0",1659245711668,0.3239,23763.0,23752.0,0.69156594]
["bitfinex-derivatives","BTCF0:USTF0",1659245711872,0.043,23758.0,23752.0,0.69156594]
["bitfinex-derivatives","BTCF0:USTF0",1659245712667,0.043,23758.0,23752.0,1.12532114]
["bitfinex-derivatives","BTCF0:USTF0",1659245713663,0.043,23758.0,23752.0,0.69156594]
["bitfinex-derivatives","BTCF0:USTF0",1659245713863,0.037,23758.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245714065,0.3239,23763.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245714971,0.3144,23767.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245715765,0.3354,23767.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245716368,0.3354,23767.0,23756.0,1.0337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245716571,0.3354,23767.0,23756.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659245716572,0.37748,23767.0,23756.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659245719267,0.37748,23767.0,23755.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245719674,0.37748,23767.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245720078,0.37748,23767.0,23755.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245720472,0.35648,23767.0,23755.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245723076,0.3144,23767.0,23755.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245724085,0.04208,23766.0,23755.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245724488,0.3144,23767.0,23755.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245724691,0.04208,23766.0,23755.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245724987,0.3144,23767.0,23755.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245725689,0.3144,23767.0,23756.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245728390,0.3144,23767.0,23754.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245728699,0.3144,23767.0,23757.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245730401,0.3354,23767.0,23757.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245731796,0.3144,23767.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245732202,0.3354,23767.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245733811,0.3794,23767.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245734511,0.3144,23767.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245735806,0.3584,23767.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245736006,0.3584,23767.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245736007,0.83518202,23767.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245736811,0.3584,23767.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245737005,0.3584,23767.0,23760.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245737207,0.044,23767.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245737408,0.3273,23770.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245737807,0.3273,23770.0,23764.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245738007,0.3273,23770.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245738619,0.35476,23774.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245739213,0.3127,23774.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245739609,0.3127,23774.0,23764.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245739813,0.3127,23774.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245739814,0.49243511,23774.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245740820,0.49243511,23774.0,23762.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245741022,0.49243511,23774.0,23760.0,2.24125842]
["bitfinex-derivatives","BTCF0:USTF0",1659245741227,0.49243511,23774.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245741427,0.45043511,23774.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245741621,0.17979511,23773.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245742225,0.17979511,23773.0,23761.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245742827,0.17979511,23773.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245743334,0.04206,23773.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245743733,0.04206,23773.0,23761.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245743932,0.08306,23773.0,23761.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245744337,0.08306,23773.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245745424,0.04206,23773.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245745824,0.08306,23773.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245746638,0.08306,23773.0,23759.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1659245746639,0.08306,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245746833,0.08306,23773.0,23761.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245747438,0.04206,23773.0,23761.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245748230,0.3127,23774.0,23761.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245748231,0.5225,23774.0,23761.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245748429,0.04206,23773.0,23762.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245750040,0.04206,23773.0,23761.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245750041,0.05306,23773.0,23761.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245751338,0.04206,23773.0,23761.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245753747,0.04206,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245753936,0.04206,23773.0,23761.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245754747,0.17979511,23773.0,23761.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245755136,0.17979511,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245755339,0.17979511,23773.0,23761.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245756845,0.13773511,23773.0,23761.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245757049,0.49249511,23774.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245757241,0.45043511,23774.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245757857,0.47843511,23774.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245759044,0.13773511,23773.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245759550,0.13773511,23773.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245759951,0.17173511,23773.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245760549,0.13773511,23773.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245761255,0.13773511,23773.0,23762.0,0.6435552]
["bitfinex-derivatives","BTCF0:USTF0",1659245761456,0.13773511,23773.0,23761.0,0.69145037]
["bitfinex-derivatives","BTCF0:USTF0",1659245761750,0.13773511,23773.0,23762.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245761952,0.13773511,23773.0,23761.0,0.48165037]
["bitfinex-derivatives","BTCF0:USTF0",1659245762156,0.45043511,23774.0,23762.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245762351,0.45043511,23774.0,23761.0,0.48165037]
["bitfinex-derivatives","BTCF0:USTF0",1659245762553,0.45043511,23774.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245762757,0.45043511,23774.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245762947,0.45043511,23774.0,23763.0,0.4337552]
["bitfinex-derivatives","BTCF0:USTF0",1659245763345,0.45043511,23774.0,23763.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245764153,0.45043511,23774.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245764662,0.024,23773.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245765258,0.024,23773.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245765463,0.024,23773.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245765757,0.024,23773.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245766860,0.45043511,23774.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245767559,0.45043511,23774.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245767863,0.45043511,23774.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245768061,0.45043511,23774.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245768261,0.45043511,23774.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245768463,0.45043511,23774.0,23763.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245768963,0.45043511,23774.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245769661,0.13773511,23773.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245770263,0.50958088,23774.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245770264,0.13773511,23772.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245771369,0.16173511,23773.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245772056,0.13773511,23773.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245772365,0.16173511,23773.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245772566,0.13773511,23772.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245773667,0.16173511,23773.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245774058,0.13773511,23773.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245774261,0.16173511,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245774464,0.16173511,23773.0,23759.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1659245774465,0.16173511,23773.0,23762.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245775365,0.16173511,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245775675,0.16173511,23773.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245775867,0.13773511,23773.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245776067,2.23678635,23772.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245776676,0.17980511,23771.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245777066,0.17980511,23771.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245777268,0.04207,23771.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245778790,0.13773511,23770.0,23759.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1659245778973,0.2098,23768.0,23759.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1659245779173,0.2098,23768.0,23753.0,0.49288838]
["bitfinex-derivatives","BTCF0:USTF0",1659245779376,0.38961511,23767.0,23752.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245779577,0.13773511,23766.0,23752.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245779784,0.17981511,23765.0,23753.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245780278,0.17981511,23765.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245780681,0.17981511,23765.0,23751.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659245781389,0.13773511,23764.0,23751.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659245781984,0.34753511,23764.0,23751.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659245782183,0.2098,23764.0,23751.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659245782578,0.34753511,23764.0,23751.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659245782887,0.04208,23763.0,23751.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659245783186,0.04208,23763.0,23751.0,0.65240428]
["bitfinex-derivatives","BTCF0:USTF0",1659245783482,0.04208,23764.0,23751.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659245784475,0.04208,23764.0,23751.0,0.65240428]
["bitfinex-derivatives","BTCF0:USTF0",1659245785685,0.04208,23764.0,23751.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659245787281,0.07408,23764.0,23751.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659245788484,0.07408,23764.0,23751.0,0.65240428]
["bitfinex-derivatives","BTCF0:USTF0",1659245788685,0.27888,23764.0,23751.0,0.65240428]
["bitfinex-derivatives","BTCF0:USTF0",1659245788882,0.2368,23764.0,23751.0,0.65240428]
["bitfinex-derivatives","BTCF0:USTF0",1659245789286,2.03373541,23763.0,23751.0,0.65240428]
["bitfinex-derivatives","BTCF0:USTF0",1659245790598,2.03373541,23763.0,23752.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245790895,0.35578,23766.0,23753.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245791086,0.35578,23766.0,23754.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245791087,0.3137,23766.0,23754.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245791289,0.3137,23766.0,23753.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245792205,0.3137,23766.0,23753.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245792407,0.3137,23766.0,23752.0,0.48183896]
["bitfinex-derivatives","BTCF0:USTF0",1659245792408,0.3137,23766.0,23754.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245792809,0.3137,23766.0,23754.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245793110,0.3137,23766.0,23754.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245793310,0.3547,23766.0,23754.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245793514,0.3547,23766.0,23753.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245793812,0.3547,23766.0,23753.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245794008,0.3547,23766.0,23753.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245794513,0.3547,23766.0,23753.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245795010,0.3137,23766.0,23753.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245795411,0.3537,23766.0,23753.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245795610,0.3537,23766.0,23753.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245795910,0.3537,23766.0,23753.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245796911,0.3137,23766.0,23753.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245797112,0.3137,23766.0,23751.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659245797314,0.3537,23766.0,23754.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245798010,0.3537,23766.0,23755.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245798410,0.3537,23766.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245798617,0.3537,23766.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245799116,0.3137,23766.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245799421,0.3537,23766.0,23759.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245799714,0.3537,23766.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245799905,0.04,23766.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245800106,0.04,23766.0,23758.0,2.06650369]
["bitfinex-derivatives","BTCF0:USTF0",1659245800314,0.04,23766.0,23758.0,2.70990797]
["bitfinex-derivatives","BTCF0:USTF0",1659245800719,0.04,23766.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245800921,0.3311,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245801416,0.037,23766.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245801614,0.037,23766.0,23758.0,2.70990797]
["bitfinex-derivatives","BTCF0:USTF0",1659245802923,0.3311,23770.0,23758.0,2.70990797]
["bitfinex-derivatives","BTCF0:USTF0",1659245803408,0.3311,23770.0,23758.0,2.27630369]
["bitfinex-derivatives","BTCF0:USTF0",1659245803609,0.3311,23770.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245805815,0.3311,23770.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659245806017,0.3311,23770.0,23758.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245806722,0.3311,23770.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245806922,0.6491,23770.0,23757.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245807219,0.78683511,23770.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245807420,0.78683511,23770.0,23757.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245807619,0.78683511,23770.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245807820,0.78683511,23770.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245808828,0.78683511,23770.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245809820,0.6491,23770.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245811316,0.6891,23770.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245811516,0.6891,23770.0,23759.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245812919,0.6491,23770.0,23759.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245813120,0.6491,23770.0,23756.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245813321,0.6491,23770.0,23754.0,2.74466579]
["bitfinex-derivatives","BTCF0:USTF0",1659245813322,0.82683511,23770.0,23757.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245813831,1.03663511,23770.0,23757.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245814227,0.13773511,23769.0,23756.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245814527,0.17980511,23769.0,23756.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245815030,0.04207,23769.0,23756.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245815325,0.04207,23769.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245815526,0.90097,23770.0,23757.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245816322,0.90097,23770.0,23757.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245816529,0.90097,23770.0,23757.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245817434,0.90097,23770.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245817634,0.90097,23770.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245818237,0.90097,23770.0,23757.0,0.20970304]
["bitfinex-derivatives","BTCF0:USTF0",1659245818533,1.03870511,23770.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245818737,0.2098,23768.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245818943,0.25187,23768.0,23754.0,1.05640428]
["bitfinex-derivatives","BTCF0:USTF0",1659245819636,0.25187,23768.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245820338,0.25187,23768.0,23754.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1659245820840,0.2098,23768.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245821040,0.13773511,23769.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245821041,0.2098,23769.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245821233,0.34753511,23769.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245821435,0.34753511,23769.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245821634,0.04207,23768.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245821933,0.04207,23768.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245822635,0.04207,23768.0,23755.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245822835,0.04207,23768.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245823037,0.04207,23768.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245823830,0.34753511,23769.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245824032,0.04207,23768.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245824743,0.04207,23768.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245824939,0.04207,23768.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245825139,0.38960511,23768.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245826045,0.34753511,23768.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245827736,0.38653511,23768.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245828440,0.17673511,23768.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245829035,0.17673511,23768.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245829237,0.17673511,23768.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245829437,0.2878,23768.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245829646,0.21573511,23768.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245829850,0.13773511,23767.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245830343,0.27488088,23768.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245830344,0.13773511,23768.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245831447,0.13773511,23767.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245831647,0.34753511,23768.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245832149,0.13773511,23767.0,23755.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245832352,0.13773511,23767.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245832555,0.13773511,23769.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245832848,0.6491,23770.0,23759.0,0.69140781]
["bitfinex-derivatives","BTCF0:USTF0",1659245832849,0.78683511,23770.0,23759.0,0.69140781]
["bitfinex-derivatives","BTCF0:USTF0",1659245833054,0.6491,23770.0,23759.0,0.69140781]
["bitfinex-derivatives","BTCF0:USTF0",1659245833250,0.003,23769.0,23759.0,0.69140781]
["bitfinex-derivatives","BTCF0:USTF0",1659245833450,0.003,23769.0,23760.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245833752,0.003,23769.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245834853,0.78683511,23770.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245835454,0.044,23769.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245835747,0.044,23769.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245835946,0.18173511,23769.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245836743,0.18173511,23769.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245836946,0.13773511,23769.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245837152,0.78683511,23770.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245837355,0.044,23769.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245837952,0.18173511,23769.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245838151,0.044,23769.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245838357,0.18173511,23769.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245839358,0.22573511,23769.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245839549,0.18173511,23769.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245840889,0.13773511,23769.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245841058,0.13773511,23769.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245841653,0.18173511,23769.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245841953,0.18173511,23769.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245842156,0.044,23769.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245842356,0.044,23769.0,23759.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245842756,0.044,23769.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245842951,0.044,23769.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245843361,0.044,23769.0,23761.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245843956,0.6491,23770.0,23761.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245844560,0.6491,23770.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245844755,0.78683511,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245845056,0.13773511,23769.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245845862,0.13773511,23768.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245846770,0.13773511,23768.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245847256,0.16973511,23768.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245847861,0.16973511,23768.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245848382,0.16973511,23768.0,23757.0,0.48174972]
["bitfinex-derivatives","BTCF0:USTF0",1659245848383,0.16973511,23768.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245848867,0.16973511,23768.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245849264,0.16973511,23768.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245849563,0.13773511,23768.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245850268,0.13773511,23768.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245851470,0.13773511,23768.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245852156,0.13773511,23768.0,23759.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245852358,0.19688088,23769.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245852359,0.13773511,23769.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245853569,0.13773511,23769.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245853764,0.032,23768.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245855270,0.16773511,23769.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245855888,0.18273511,23769.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245856868,0.13773511,23769.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245857775,0.15673511,23769.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245859472,0.13773511,23768.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245860472,0.13773511,23768.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245860679,0.13773511,23768.0,23759.0,0.69139362]
["bitfinex-derivatives","BTCF0:USTF0",1659245860978,0.022,23769.0,23764.0,2.27072025]
["bitfinex-derivatives","BTCF0:USTF0",1659245861590,0.45573511,23770.0,23764.0,2.27072025]
["bitfinex-derivatives","BTCF0:USTF0",1659245861782,0.079,23769.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245862088,0.21673511,23769.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245862483,0.079,23769.0,23759.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245863404,0.61438466,23770.0,23759.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245863908,0.13773511,23770.0,23759.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245864203,0.13773511,23770.0,23760.0,0.69149903]
["bitfinex-derivatives","BTCF0:USTF0",1659245864604,0.13773511,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245865106,0.13773511,23770.0,23760.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245866005,0.17173511,23770.0,23760.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245866509,0.13773511,23769.0,23758.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245867410,0.49070511,23771.0,23761.0,0.91524857]
["bitfinex-derivatives","BTCF0:USTF0",1659245867610,0.44863511,23771.0,23761.0,0.48164429]
["bitfinex-derivatives","BTCF0:USTF0",1659245870009,0.13773511,23770.0,23761.0,0.48164429]
["bitfinex-derivatives","BTCF0:USTF0",1659245871316,0.48863511,23771.0,23761.0,0.48164429]
["bitfinex-derivatives","BTCF0:USTF0",1659245871718,0.44863511,23771.0,23761.0,0.48164429]
["bitfinex-derivatives","BTCF0:USTF0",1659245871919,0.039,23770.0,23761.0,0.48164429]
["bitfinex-derivatives","BTCF0:USTF0",1659245873119,0.17673511,23770.0,23761.0,0.48164429]
["bitfinex-derivatives","BTCF0:USTF0",1659245873309,0.039,23770.0,23761.0,0.48164429]
["bitfinex-derivatives","BTCF0:USTF0",1659245873508,0.13773511,23770.0,23761.0,0.48164429]
["bitfinex-derivatives","BTCF0:USTF0",1659245873917,0.17673511,23770.0,23758.0,0.64331582]
["bitfinex-derivatives","BTCF0:USTF0",1659245874118,0.13773511,23769.0,23758.0,0.64331582]
["bitfinex-derivatives","BTCF0:USTF0",1659245875625,0.13773511,23768.0,23759.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245876623,0.13773511,23768.0,23758.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245879128,0.13773511,23768.0,23760.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245879321,0.13773511,23768.0,23760.0,0.69142273]
["bitfinex-derivatives","BTCF0:USTF0",1659245879822,0.17473511,23768.0,23760.0,0.69142273]
["bitfinex-derivatives","BTCF0:USTF0",1659245880017,0.17473511,23768.0,23760.0,1.12502701]
["bitfinex-derivatives","BTCF0:USTF0",1659245880219,0.17473511,23768.0,23760.0,0.69142273]
["bitfinex-derivatives","BTCF0:USTF0",1659245880418,0.17473511,23768.0,23758.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245881520,0.13773511,23768.0,23758.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245882326,0.13773511,23769.0,23758.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245882533,0.13773511,23769.0,23756.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245882731,0.13773511,23769.0,23760.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245882932,0.13773511,23769.0,23760.0,0.69126261]
["bitfinex-derivatives","BTCF0:USTF0",1659245883133,0.46573511,23770.0,23760.0,0.69126261]
["bitfinex-derivatives","BTCF0:USTF0",1659245883931,0.50273511,23770.0,23760.0,0.69126261]
["bitfinex-derivatives","BTCF0:USTF0",1659245884134,0.50273511,23770.0,23760.0,1.12486689]
["bitfinex-derivatives","BTCF0:USTF0",1659245885239,0.50273511,23770.0,23760.0,0.69126261]
["bitfinex-derivatives","BTCF0:USTF0",1659245885439,0.46573511,23770.0,23760.0,1.12486689]
["bitfinex-derivatives","BTCF0:USTF0",1659245885830,0.50273511,23770.0,23760.0,1.12486689]
["bitfinex-derivatives","BTCF0:USTF0",1659245886035,0.50273511,23770.0,23760.0,0.69126261]
["bitfinex-derivatives","BTCF0:USTF0",1659245886531,0.50273511,23770.0,23760.0,0.64331582]
["bitfinex-derivatives","BTCF0:USTF0",1659245886734,0.50273511,23770.0,23760.0,1.12499254]
["bitfinex-derivatives","BTCF0:USTF0",1659245887335,0.46573511,23770.0,23760.0,1.12499254]
["bitfinex-derivatives","BTCF0:USTF0",1659245887840,0.50173511,23770.0,23760.0,0.69138826]
["bitfinex-derivatives","BTCF0:USTF0",1659245888941,0.50173511,23770.0,23758.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245889145,0.13773511,23769.0,23758.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245889333,0.13773511,23769.0,23758.0,0.64331582]
["bitfinex-derivatives","BTCF0:USTF0",1659245889847,1.93805585,23766.0,23758.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245891146,0.13773511,23769.0,23758.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245891337,0.13773511,23768.0,23758.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245891538,0.13773511,23769.0,23758.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245891736,0.13773511,23769.0,23759.0,0.64331582]
["bitfinex-derivatives","BTCF0:USTF0",1659245891938,0.13773511,23769.0,23759.0,1.12500065]
["bitfinex-derivatives","BTCF0:USTF0",1659245892553,0.13773511,23769.0,23759.0,0.69139637]
["bitfinex-derivatives","BTCF0:USTF0",1659245893746,0.021,23769.0,23759.0,0.69139637]
["bitfinex-derivatives","BTCF0:USTF0",1659245893946,0.15873511,23769.0,23759.0,1.12500065]
["bitfinex-derivatives","BTCF0:USTF0",1659245894458,0.15873511,23769.0,23759.0,0.69139637]
["bitfinex-derivatives","BTCF0:USTF0",1659245895251,0.15873511,23769.0,23758.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245895452,0.13773511,23768.0,23758.0,0.20971154]
["bitfinex-derivatives","BTCF0:USTF0",1659245895659,0.15873511,23769.0,23758.0,0.64331582]
["bitfinex-derivatives","BTCF0:USTF0",1659245895857,0.15873511,23769.0,23759.0,0.64331582]
["bitfinex-derivatives","BTCF0:USTF0",1659245896059,0.13773511,23769.0,23759.0,1.12504931]
["bitfinex-derivatives","BTCF0:USTF0",1659245896355,0.13773511,23769.0,23759.0,0.69144503]
["bitfinex-derivatives","BTCF0:USTF0",1659245897259,0.13773511,23769.0,23759.0,1.12504931]
["bitfinex-derivatives","BTCF0:USTF0",1659245897464,0.13773511,23768.0,23759.0,1.12504931]
["bitfinex-derivatives","BTCF0:USTF0",1659245897960,0.13773511,23768.0,23759.0,0.69144503]
["bitfinex-derivatives","BTCF0:USTF0",1659245899760,0.15873511,23768.0,23759.0,0.69144503]
["bitfinex-derivatives","BTCF0:USTF0",1659245901254,0.15873511,23768.0,23757.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245901455,0.13773511,23768.0,23757.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245901660,0.13773511,23767.0,23757.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245903368,0.13773511,23767.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245903859,0.13773511,23767.0,23758.0,0.69150916]
["bitfinex-derivatives","BTCF0:USTF0",1659245904059,0.13773511,23768.0,23758.0,0.69150916]
["bitfinex-derivatives","BTCF0:USTF0",1659245904678,0.13773511,23768.0,23758.0,0.48170916]
["bitfinex-derivatives","BTCF0:USTF0",1659245904978,0.13773511,23768.0,23755.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1659245905178,0.17980511,23768.0,23755.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1659245905574,0.17980511,23768.0,23757.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245905777,0.17980511,23768.0,23757.0,1.12516414]
["bitfinex-derivatives","BTCF0:USTF0",1659245906274,0.13773511,23768.0,23757.0,0.69155986]
["bitfinex-derivatives","BTCF0:USTF0",1659245906673,0.13773511,23768.0,23757.0,1.12516414]
["bitfinex-derivatives","BTCF0:USTF0",1659245906876,0.13773511,23768.0,23757.0,0.69155986]
["bitfinex-derivatives","BTCF0:USTF0",1659245907179,0.13773511,23768.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245907878,0.13773511,23768.0,23755.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1659245907879,0.13773511,23768.0,23757.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245908377,0.13773511,23768.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245908576,0.13773511,23768.0,23757.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245908779,0.13773511,23768.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245908985,0.13773511,23768.0,23757.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245909377,0.13773511,23768.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245910080,0.13773511,23768.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245910883,0.13773511,23768.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245911482,0.13773511,23768.0,23758.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245911679,0.13773511,23768.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245911880,0.13773511,23768.0,23759.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245912490,0.13773511,23767.0,23759.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245912682,0.19688088,23769.0,23759.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245912683,0.13773511,23768.0,23759.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245914288,0.15273511,23768.0,23759.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245914785,0.18473511,23768.0,23759.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245915787,0.13773511,23768.0,23759.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245916289,0.16973511,23768.0,23759.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245916788,0.16973511,23768.0,23760.0,1.12494116]
["bitfinex-derivatives","BTCF0:USTF0",1659245917190,0.16973511,23768.0,23760.0,1.12482965]
["bitfinex-derivatives","BTCF0:USTF0",1659245918197,0.16973511,23768.0,23760.0,0.69122537]
["bitfinex-derivatives","BTCF0:USTF0",1659245918492,0.17173511,23768.0,23760.0,1.12494116]
["bitfinex-derivatives","BTCF0:USTF0",1659245918893,0.17173511,23768.0,23760.0,0.69133688]
["bitfinex-derivatives","BTCF0:USTF0",1659245919094,0.17173511,23768.0,23760.0,1.12494116]
["bitfinex-derivatives","BTCF0:USTF0",1659245919497,0.17173511,23768.0,23761.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245919687,0.034,23768.0,23761.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245919887,0.46573511,23770.0,23761.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245920096,0.46573511,23770.0,23764.0,2.23969457]
["bitfinex-derivatives","BTCF0:USTF0",1659245920290,0.044,23768.0,23764.0,2.23969457]
["bitfinex-derivatives","BTCF0:USTF0",1659245921698,0.044,23768.0,23759.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245921994,0.044,23768.0,23757.0,2.6485831]
["bitfinex-derivatives","BTCF0:USTF0",1659245922195,0.044,23768.0,23760.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245922498,0.056,23768.0,23760.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245923498,0.056,23768.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245923696,0.056,23768.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245923898,0.056,23768.0,23762.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245924298,0.097,23768.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245924497,0.041,23768.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245924700,0.041,23768.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245925007,0.041,23768.0,23759.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245926012,0.13773511,23769.0,23759.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245926305,0.038,23768.0,23759.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245926900,0.038,23768.0,23759.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245927503,0.17573511,23768.0,23759.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245928604,0.13773511,23768.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245928805,0.13773511,23768.0,23759.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245929004,0.13773511,23768.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245929207,0.13773511,23768.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245929208,0.038,23768.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245930115,0.038,23768.0,23761.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245930305,0.076,23768.0,23761.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245930507,0.076,23768.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245930708,0.13773511,23769.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245931812,0.13773511,23769.0,23761.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245932207,0.33461599,23770.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245932406,0.13773511,23770.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245932807,0.13773511,23769.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245933012,0.13773511,23770.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245933608,0.023,23769.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245934009,0.16073511,23769.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245934418,0.061,23769.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245934920,0.061,23769.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245935322,0.13773511,23770.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245935513,0.13773511,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245935717,0.13773511,23770.0,23762.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245936022,0.75383511,23771.0,23761.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245936213,0.75383511,23771.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245936412,0.65441677,23770.0,23759.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245936618,0.65441677,23770.0,23760.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245936817,0.65441677,23770.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245937024,0.65441677,23770.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245937525,0.65441677,23770.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245937928,0.61441677,23770.0,23760.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245938129,0.61441677,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245938331,0.13773511,23770.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245938546,0.75383511,23771.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245938738,0.13773511,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245940434,0.033,23770.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245940836,0.033,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245941046,0.033,23770.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245941342,0.17073511,23770.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245941741,0.033,23770.0,23756.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659245941943,0.75383511,23771.0,23756.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659245942338,0.75383511,23771.0,23761.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245942642,0.75383511,23771.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245942845,0.75383511,23771.0,23760.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245942846,0.13773511,23770.0,23760.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245943038,0.13773511,23770.0,23761.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245943844,0.13773511,23770.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245944050,0.13773511,23770.0,23761.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245944346,0.17073511,23770.0,23761.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245944546,0.13773511,23769.0,23761.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245944737,0.13773511,23769.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245944938,0.13773511,23769.0,23760.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245945136,0.13773511,23769.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659245945352,0.13773511,23769.0,23758.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245945546,0.13773511,23768.0,23758.0,0.43360428]
["bitfinex-derivatives","BTCF0:USTF0",1659245945946,0.13773511,23768.0,23758.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245946351,0.65657107,23769.0,23758.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245946542,0.13773511,23768.0,23758.0,0.64340428]
["bitfinex-derivatives","BTCF0:USTF0",1659245946745,0.2098,23763.0,23752.0,0.0592841]
["bitfinex-derivatives","BTCF0:USTF0",1659245947055,0.13773511,23761.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245947254,0.17982511,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245947558,0.29874964,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245947741,2.31576211,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245947939,0.51905078,23757.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245948949,0.47696078,23757.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245950248,0.04209,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245952350,0.08009,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245953554,0.038,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245953950,0.51905078,23757.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245954259,0.038,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245956158,0.25189,23759.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245956357,0.041,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245957861,0.25189,23759.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245958257,0.038,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245960258,0.076,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245960462,0.038,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245961163,0.03791004,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245962057,0.41991969,23759.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245962361,0.038,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245963856,0.41991969,23759.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245964458,0.041,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245965969,0.25189,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245966469,0.037,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245968071,0.25189,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245968272,0.039,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245970265,0.078,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245970566,0.039,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245971968,0.2098,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245972182,0.04209,23759.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245972371,0.039,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245973972,0.25189,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245975771,0.039,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245978273,0.078,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245978882,0.93865735,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245979288,0.43865735,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245979478,0.93865735,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245980291,0.97765735,23760.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245980581,0.2098,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245980781,0.04209,23757.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245981282,0.37650999,23757.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245982279,0.45550999,23757.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245983985,0.37650999,23757.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245984181,0.04209,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245984390,0.079,23757.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245985878,0.04209,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245986078,0.04209,23758.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245986285,0.028,23757.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245986490,0.04209,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245986789,0.028,23757.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245987201,0.2378,23757.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245987391,0.04209,23756.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245988289,0.2098,23755.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245988591,0.17983511,23754.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245988896,0.13773511,23754.0,23751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659245989384,0.6,23753.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245990284,0.678,23753.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245992489,0.6,23753.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245992691,0.678,23753.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245993791,0.078,23753.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245995887,0.61468986,23756.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245996086,0.2098,23755.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245996289,0.078,23753.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245998095,0.82448986,23756.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245998301,0.078,23753.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659245999893,0.34753511,23756.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659246000295,0.049,23753.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659246001905,0.53863406,23758.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659246002317,0.077,23753.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659246003921,0.53863406,23758.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659246004320,0.066,23753.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659246004921,0.13773511,23758.0,23752.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659246005233,0.13773511,23760.0,23752.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659246005932,0.44793511,23761.0,23752.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659246006427,0.44793511,23761.0,23752.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1659246007023,0.13773511,23760.0,23752.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1659246007331,0.44793511,23761.0,23752.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1659246007929,0.44793511,23761.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659246008228,0.13773511,23760.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659246010027,0.44793511,23761.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659246010227,0.3102,23761.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659246010424,0.3102,23761.0,23751.0,0.05900001]
["bitfinex-derivatives","BTCF0:USTF0",1659246011928,0.3102,23761.0,23751.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659246012436,0.3102,23761.0,23751.0,0.05900001]
["bitfinex-derivatives","BTCF0:USTF0",1659246012741,0.13773511,23762.0,23751.0,0.05900001]
["bitfinex-derivatives","BTCF0:USTF0",1659246012742,0.44273511,23763.0,23752.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1659246012928,0.40089895,23765.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246013127,0.13773511,23766.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246013331,0.13773511,23766.0,23756.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659246013725,0.19688088,23768.0,23756.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659246013726,0.13773511,23767.0,23756.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659246014131,0.13773511,23766.0,23756.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659246014437,0.13773511,23766.0,23756.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1659246014734,0.13773511,23768.0,23756.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659246014934,0.51887206,23767.0,23756.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659246015238,0.61452717,23767.0,23756.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659246015441,0.47679206,23767.0,23756.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659246015632,0.61452717,23767.0,23756.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1659246016033,0.47679206,23767.0,23756.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246016534,0.47679206,23767.0,23756.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1659246016732,0.47679206,23767.0,23756.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659246017446,0.65660717,23767.0,23756.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659246017634,0.13773511,23766.0,23756.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659246017835,0.13773511,23765.0,23756.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659246018140,0.13773511,23766.0,23752.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246018448,0.074,23765.0,23756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659246019942,0.13773511,23766.0,23752.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246020439,0.074,23765.0,23756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659246022042,0.13773511,23766.0,23752.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246022443,0.074,23765.0,23756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659246023944,0.17981511,23767.0,23752.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246024147,0.17981511,23767.0,23752.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659246024344,0.13773511,23767.0,23752.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246024544,0.13773511,23767.0,23754.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246024745,0.074,23765.0,23756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659246026250,0.2098,23768.0,23754.0,0.69147875]
["bitfinex-derivatives","BTCF0:USTF0",1659246026451,0.074,23765.0,23756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659246027747,0.074,23765.0,23758.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659246027951,0.3094,23770.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246028253,0.69,23773.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246028254,0.69,23773.0,23761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659246028473,0.69,23773.0,23761.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659246028947,0.69,23773.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246029548,0.69,23773.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246029750,0.13773511,23774.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246029943,0.71829511,23775.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246030348,0.5385,23775.0,23762.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246030545,0.5385,23775.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246031046,0.67623511,23775.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246031448,0.04206,23774.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246032448,0.04206,23774.0,23762.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246032649,0.71829511,23775.0,23762.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246032852,0.13773511,23774.0,23762.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246033047,0.13773511,23773.0,23762.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246033650,0.17979511,23773.0,23762.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246033955,0.17979511,23773.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246034353,0.17979511,23773.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246034951,0.13773511,23773.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246035862,0.29350338,23774.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246036051,0.29350338,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246037356,0.25144338,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246037664,0.25144338,23774.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246038158,0.11370827,23774.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246038553,0.25144338,23774.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246039460,0.13773511,23773.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246039766,0.25144338,23774.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246040062,0.68662419,23773.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246040565,0.72868419,23773.0,23762.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659246040759,0.68662419,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246041267,0.41229652,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246042356,0.41229652,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246044368,0.41229652,23772.0,23760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1659246044569,0.41229652,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246045064,0.2098,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246045860,0.2098,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246046262,0.2098,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246047968,0.2098,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246049073,0.2098,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246049274,0.2098,23774.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246049275,0.2098,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246050273,0.2098,23772.0,23760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1659246050675,0.34309382,23773.0,23760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1659246051376,0.2098,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246051572,0.20535871,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246051968,0.34309382,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246052172,0.24741871,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246052375,0.20535871,23773.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246052881,0.34753511,23774.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246053879,0.20620718,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246054180,0.34753511,23774.0,23763.0,2.28003241]
["bitfinex-derivatives","BTCF0:USTF0",1659246054371,0.34753511,23774.0,23763.0,2.76154093]
["bitfinex-derivatives","BTCF0:USTF0",1659246054572,0.13773511,23774.0,23763.0,2.76154093]
["bitfinex-derivatives","BTCF0:USTF0",1659246054773,0.67623511,23775.0,23763.0,2.76154093]
["bitfinex-derivatives","BTCF0:USTF0",1659246054976,0.5385,23775.0,23763.0,2.76154093]
["bitfinex-derivatives","BTCF0:USTF0",1659246055381,0.67623511,23775.0,23763.0,2.76154093]
["bitfinex-derivatives","BTCF0:USTF0",1659246055580,0.67623511,23775.0,23760.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1659246055981,0.13773511,23774.0,23760.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659246056384,0.13773511,23774.0,23760.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1659246056584,0.67623511,23775.0,23760.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1659246056889,0.13773511,23774.0,23760.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1659246057387,0.67623511,23775.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246057589,0.67623511,23775.0,23760.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1659246057890,0.67623511,23775.0,23760.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659246058092,0.67623511,23775.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246058389,0.67623511,23775.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246058792,1.15282447,23775.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246058992,1.19488447,23775.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246059193,1.15282447,23775.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246059887,1.15282447,23775.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246060085,0.13773511,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246060291,0.13773511,23774.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246061689,0.67623511,23775.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246061890,0.67623511,23775.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246062200,0.13773511,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246062494,0.13773511,23774.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246062998,0.71829511,23775.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246063196,0.67623511,23775.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246064291,0.67623511,23775.0,23760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1659246064593,0.67623511,23775.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246065492,0.5385,23775.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246066099,0.5385,23775.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246066302,0.5385,23775.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246066506,0.19780765,23774.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246067901,0.19780765,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246068694,0.19780765,23774.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246070706,0.13773511,23773.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246071000,0.17177058,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246071506,0.13773511,23773.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246072000,0.13773511,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246072402,0.13773511,23773.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246072997,0.13773511,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246073294,0.13773511,23773.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246073497,0.13773511,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246074004,0.13773511,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246074203,0.13773511,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246074603,0.13773511,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246074805,0.13773511,23773.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246076305,0.13773511,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246076508,0.13773511,23773.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246077211,0.13773511,23771.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246078016,0.13773511,23771.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246078211,0.13773511,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246078409,0.13773511,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246079906,0.13773511,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246080307,0.13773511,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246081513,0.13773511,23771.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246081911,0.13773511,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246082314,0.13773511,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246082714,0.13773511,23771.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246083314,0.13773511,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246084317,0.13773511,23772.0,23760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1659246084518,0.13773511,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246086025,0.13773511,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246086626,0.13773511,23772.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246087327,0.13773511,23773.0,23760.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246087723,0.46643511,23775.0,23761.0,0.04198145]
["bitfinex-derivatives","BTCF0:USTF0",1659246087922,0.3287,23775.0,23762.0,0.69128421]
["bitfinex-derivatives","BTCF0:USTF0",1659246090321,0.3287,23775.0,23762.0,0.77128421]
["bitfinex-derivatives","BTCF0:USTF0",1659246091926,0.3287,23775.0,23762.0,0.69128421]
["bitfinex-derivatives","BTCF0:USTF0",1659246092429,0.3287,23775.0,23762.0,0.77128421]
["bitfinex-derivatives","BTCF0:USTF0",1659246093828,0.3287,23775.0,23762.0,0.69128421]
["bitfinex-derivatives","BTCF0:USTF0",1659246094033,0.009,23776.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246094627,0.009,23776.0,23763.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1659246094628,0.009,23776.0,23767.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246096432,0.009,23776.0,23767.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1659246097329,0.009,23776.0,23767.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659246097937,0.009,23776.0,23766.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246098133,0.009,23776.0,23766.0,2.51195275]
["bitfinex-derivatives","BTCF0:USTF0",1659246098336,0.009,23776.0,23767.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659246098537,0.009,23776.0,23768.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246100539,0.009,23776.0,23768.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1659246101933,0.009,23776.0,23768.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246102342,0.009,23776.0,23768.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1659246103944,0.3094,23783.0,23770.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246104745,0.3094,23783.0,23770.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1659246105247,0.003,23783.0,23776.0,2.35765688]
["bitfinex-derivatives","BTCF0:USTF0",1659246105441,0.13773511,23787.0,23776.0,2.35765688]
["bitfinex-derivatives","BTCF0:USTF0",1659246105646,0.13779549,23790.0,23776.0,2.35765688]
["bitfinex-derivatives","BTCF0:USTF0",1659246105852,0.6373,23791.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659246106041,0.6373,23791.0,23778.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659246106042,0.3196,23791.0,23778.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659246106244,1.18751549,23798.0,23778.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246106442,0.3196,23797.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659246107149,0.3196,23797.0,23781.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246107342,0.3196,23797.0,23781.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1659246107853,0.3196,23797.0,23781.0,0.75185]
["bitfinex-derivatives","BTCF0:USTF0",1659246108044,0.3196,23797.0,23783.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246108244,0.3196,23797.0,23783.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1659246108447,0.3196,23797.0,23783.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246108643,0.04202,23796.0,23781.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659246109551,0.3196,23797.0,23781.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1659246109552,0.36162,23797.0,23781.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1659246110051,0.36162,23797.0,23781.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246110442,0.2098,23796.0,23781.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246110643,0.04203,23795.0,23781.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246112043,0.04203,23795.0,23781.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246112445,0.04203,23795.0,23781.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246112648,0.36162,23797.0,23781.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246114449,0.36162,23797.0,23781.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1659246114854,0.36162,23797.0,23781.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246116149,0.3196,23797.0,23781.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246117758,0.3196,23797.0,23781.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246118559,0.3196,23797.0,23788.0,2.5038977]
["bitfinex-derivatives","BTCF0:USTF0",1659246118754,0.3196,23797.0,23789.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246118952,0.3196,23797.0,23788.0,2.5038977]
["bitfinex-derivatives","BTCF0:USTF0",1659246119955,0.3196,23797.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659246120358,0.3196,23797.0,23780.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659246120959,0.3196,23797.0,23781.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246121959,0.3196,23797.0,23781.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1659246122349,0.3196,23797.0,23781.0,0.33085]
["bitfinex-derivatives","BTCF0:USTF0",1659246122753,0.3196,23797.0,23781.0,0.73174895]
["bitfinex-derivatives","BTCF0:USTF0",1659246123058,0.3196,23797.0,23783.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246123249,0.3196,23797.0,23783.0,0.69085516]
["bitfinex-derivatives","BTCF0:USTF0",1659246124355,0.3196,23797.0,23786.0,2.23922544]
["bitfinex-derivatives","BTCF0:USTF0",1659246124658,0.3196,23797.0,23787.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246126367,0.3196,23797.0,23787.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659246126564,0.3196,23797.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659246127863,0.3196,23797.0,23785.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246128468,0.3196,23797.0,23787.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659246128666,0.3196,23797.0,23787.0,0.53010774]
["bitfinex-derivatives","BTCF0:USTF0",1659246130087,0.3196,23797.0,23787.0,0.48110774]
["bitfinex-derivatives","BTCF0:USTF0",1659246130381,0.3196,23797.0,23787.0,0.53010774]
["bitfinex-derivatives","BTCF0:USTF0",1659246131879,0.3196,23797.0,23787.0,0.48110774]
["bitfinex-derivatives","BTCF0:USTF0",1659246132285,0.3196,23797.0,23787.0,0.53010774]
["bitfinex-derivatives","BTCF0:USTF0",1659246132680,0.3196,23797.0,23788.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246133879,0.3196,23797.0,23787.0,0.48110774]
["bitfinex-derivatives","BTCF0:USTF0",1659246134079,0.3196,23797.0,23787.0,0.69090774]
["bitfinex-derivatives","BTCF0:USTF0",1659246134282,0.3196,23797.0,23788.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659246136087,0.3196,23797.0,23782.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246136285,0.3196,23797.0,23788.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659246137894,0.3196,23797.0,23786.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246140288,0.3196,23797.0,23786.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246142097,0.3196,23797.0,23786.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246142497,0.3196,23797.0,23783.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1659246142694,0.3196,23797.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246144395,0.3196,23797.0,23787.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246145399,0.3196,23797.0,23785.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246146311,0.3196,23797.0,23785.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246146499,0.3196,23797.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246146900,2.52342071,23797.0,23781.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246147514,0.3196,23797.0,23781.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246148212,0.3196,23797.0,23788.0,2.6497033]
["bitfinex-derivatives","BTCF0:USTF0",1659246149816,0.3196,23797.0,23781.0,0.33085]
["bitfinex-derivatives","BTCF0:USTF0",1659246150006,0.8196,23797.0,23781.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246150313,0.8196,23797.0,23781.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246150314,0.3196,23797.0,23781.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246151214,0.13779549,23795.0,23781.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246151916,0.13779549,23795.0,23781.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246152120,0.13779549,23796.0,23781.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246152315,0.13779549,23796.0,23781.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246153415,0.45739549,23797.0,23781.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246156119,0.45739549,23797.0,23781.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246156319,0.45739549,23797.0,23781.0,0.3480841]
["bitfinex-derivatives","BTCF0:USTF0",1659246156520,0.13779549,23796.0,23781.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246157419,0.45739549,23797.0,23781.0,0.34785906]
["bitfinex-derivatives","BTCF0:USTF0",1659246157728,0.13779549,23796.0,23781.0,0.34785906]
["bitfinex-derivatives","BTCF0:USTF0",1659246158022,0.13779549,23796.0,23781.0,0.28857496]
["bitfinex-derivatives","BTCF0:USTF0",1659246158416,0.45739549,23797.0,23781.0,0.34785906]
["bitfinex-derivatives","BTCF0:USTF0",1659246159019,0.13779549,23796.0,23781.0,0.28857496]
["bitfinex-derivatives","BTCF0:USTF0",1659246160018,0.13779549,23796.0,23781.0,0.20957496]
["bitfinex-derivatives","BTCF0:USTF0",1659246160414,0.13779549,23796.0,23781.0,0.28857496]
["bitfinex-derivatives","BTCF0:USTF0",1659246160815,0.13779549,23795.0,23781.0,0.28857496]
["bitfinex-derivatives","BTCF0:USTF0",1659246161925,0.13779549,23795.0,23781.0,0.20957496]
["bitfinex-derivatives","BTCF0:USTF0",1659246162223,0.13779549,23795.0,23786.0,2.17398074]
["bitfinex-derivatives","BTCF0:USTF0",1659246162423,0.13779549,23795.0,23786.0,2.65506623]
["bitfinex-derivatives","BTCF0:USTF0",1659246164330,0.13779549,23795.0,23786.0,2.73306623]
["bitfinex-derivatives","BTCF0:USTF0",1659246165330,0.33467637,23796.0,23786.0,2.73306623]
["bitfinex-derivatives","BTCF0:USTF0",1659246165529,0.13779549,23796.0,23786.0,2.73306623]
["bitfinex-derivatives","BTCF0:USTF0",1659246165933,0.13779549,23795.0,23781.0,0.20957496]
["bitfinex-derivatives","BTCF0:USTF0",1659246166322,0.13779549,23795.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246168026,0.13779549,23795.0,23781.0,0.20957496]
["bitfinex-derivatives","BTCF0:USTF0",1659246168535,0.13779549,23795.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246169828,0.13779549,23794.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246170031,0.13779549,23794.0,23781.0,0.20957496]
["bitfinex-derivatives","BTCF0:USTF0",1659246170436,0.13779549,23794.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246171234,0.13779549,23795.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246172030,0.13779549,23795.0,23781.0,0.20957496]
["bitfinex-derivatives","BTCF0:USTF0",1659246172336,0.13779549,23794.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246172538,0.14679548,23795.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246174039,0.14679548,23795.0,23781.0,0.20957496]
["bitfinex-derivatives","BTCF0:USTF0",1659246174538,0.14679548,23795.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246174739,0.14979548,23795.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246174942,0.13779549,23794.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246175940,0.13779549,23794.0,23781.0,0.51827496]
["bitfinex-derivatives","BTCF0:USTF0",1659246176338,0.13779549,23794.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246176634,0.13779549,23793.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246176834,0.13779549,23794.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246177033,0.13779549,23793.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246177541,0.34759549,23791.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246177742,0.8098,23789.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246177944,0.04204,23788.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246178243,0.17983549,23788.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246178444,0.13779549,23788.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246178845,0.81383549,23789.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246179045,0.77179549,23789.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246179452,0.81383549,23789.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246179746,0.77179549,23789.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246179945,0.67604,23789.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246180345,0.71004,23789.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246180546,0.67604,23789.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246181249,0.07604,23789.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246181453,0.034,23789.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246182149,0.17982549,23791.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246182343,0.037,23789.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246182543,0.037,23789.0,23781.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1659246183942,1.22869444,23793.0,23781.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1659246184354,0.038,23789.0,23781.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1659246185042,0.038,23789.0,23781.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659246186064,1.09089895,23793.0,23781.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1659246186466,0.036,23789.0,23781.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1659246187163,0.036,23789.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659246187667,0.01199999,23795.0,23784.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246188362,0.01199999,23795.0,23784.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1659246189169,0.01199999,23795.0,23784.0,0.32985]
["bitfinex-derivatives","BTCF0:USTF0",1659246189668,0.01199999,23795.0,23784.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1659246189868,0.01199999,23795.0,23784.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246190272,0.01199999,23795.0,23784.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1659246191863,0.01199999,23795.0,23784.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246192471,0.01199999,23795.0,23784.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246193369,0.01199999,23795.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659246193571,0.01199999,23795.0,23784.0,0.33085]
["bitfinex-derivatives","BTCF0:USTF0",1659246194364,0.01199999,23795.0,23784.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1659246195274,0.01199999,23795.0,23784.0,0.33085]
["bitfinex-derivatives","BTCF0:USTF0",1659246196372,0.01199999,23795.0,23784.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1659246196773,0.01199999,23795.0,23784.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1659246196966,0.01199999,23795.0,23787.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246197973,0.01199999,23795.0,23786.0,0.44959331]
["bitfinex-derivatives","BTCF0:USTF0",1659246198170,0.01199999,23795.0,23786.0,0.40755331]
["bitfinex-derivatives","BTCF0:USTF0",1659246198476,0.08999999,23795.0,23787.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659246199967,0.01199999,23795.0,23786.0,0.40755331]
["bitfinex-derivatives","BTCF0:USTF0",1659246200168,0.01199999,23795.0,23786.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246200371,0.08899999,23795.0,23787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659246203873,0.01199999,23795.0,23786.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246204076,0.01199999,23795.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659246204274,0.08899999,23795.0,23787.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1659246204472,0.08899999,23795.0,23787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659246205883,0.01199999,23795.0,23786.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246206486,0.08899999,23795.0,23787.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659246207984,0.01199999,23795.0,23786.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246208178,0.01199999,23795.0,23785.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659246208379,0.01599999,23795.0,23787.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659246210385,0.09399999,23795.0,23787.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659246210683,0.01199999,23795.0,23785.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246212395,0.01199999,23795.0,23785.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1659246213992,0.01199999,23795.0,23785.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246214394,0.01199999,23795.0,23785.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1659246214594,0.01199999,23795.0,23786.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246214794,0.01199999,23795.0,23785.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1659246215092,0.04203,23794.0,23785.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1659246215296,0.01199999,23795.0,23785.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1659246215792,0.01199999,23795.0,23785.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1659246215997,0.01199999,23795.0,23785.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246216301,0.01199999,23795.0,23785.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1659246217989,0.01199999,23795.0,23785.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246218291,0.01199999,23795.0,23785.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1659246222402,0.01199999,23795.0,23785.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1659246224000,0.01199999,23795.0,23785.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246224393,0.01199999,23795.0,23785.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1659246225909,0.01199999,23795.0,23785.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246226305,0.01199999,23795.0,23785.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1659246228108,0.01199999,23795.0,23785.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246228306,0.01199999,23795.0,23785.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1659246230013,0.01199999,23795.0,23785.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246230405,0.01199999,23795.0,23785.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1659246231910,0.01199999,23795.0,23785.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246240718,0.01199999,23795.0,23785.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1659246241113,0.01199999,23795.0,23785.0,0.68026774]
["bitfinex-derivatives","BTCF0:USTF0",1659246242924,0.01199999,23795.0,23785.0,0.60126774]
["bitfinex-derivatives","BTCF0:USTF0",1659246243616,0.01199999,23795.0,23785.0,0.52226774]
["bitfinex-derivatives","BTCF0:USTF0",1659246244823,0.01199999,23795.0,23785.0,0.60126774]
["bitfinex-derivatives","BTCF0:USTF0",1659246246523,0.01199999,23795.0,23785.0,0.52226774]
["bitfinex-derivatives","BTCF0:USTF0",1659246246915,0.04999999,23795.0,23785.0,0.60026774]
["bitfinex-derivatives","BTCF0:USTF0",1659246247619,0.04999999,23795.0,23786.0,2.042151]
["bitfinex-derivatives","BTCF0:USTF0",1659246247921,0.04999999,23795.0,23786.0,2.73287476]
["bitfinex-derivatives","BTCF0:USTF0",1659246248330,0.01199999,23795.0,23786.0,2.73287476]
["bitfinex-derivatives","BTCF0:USTF0",1659246248826,0.03499999,23795.0,23786.0,2.80887476]
["bitfinex-derivatives","BTCF0:USTF0",1659246249327,0.03499999,23795.0,23786.0,2.59907476]
["bitfinex-derivatives","BTCF0:USTF0",1659246250316,0.03499999,23795.0,23786.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659246250523,0.01199999,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246250923,0.03499999,23795.0,23786.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659246252426,0.01199999,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246255437,0.01179371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246257223,0.03479371,23795.0,23786.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659246257631,0.07279371,23795.0,23786.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659246258833,0.01179371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246260839,0.03479371,23795.0,23786.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659246261734,0.07279371,23795.0,23786.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659246262338,0.01179371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246263333,0.04979371,23795.0,23785.0,0.39046774]
["bitfinex-derivatives","BTCF0:USTF0",1659246263541,0.04979371,23795.0,23785.0,0.60026774]
["bitfinex-derivatives","BTCF0:USTF0",1659246265042,0.01179371,23795.0,23785.0,0.52226774]
["bitfinex-derivatives","BTCF0:USTF0",1659246265244,0.01179371,23795.0,23785.0,0.60026774]
["bitfinex-derivatives","BTCF0:USTF0",1659246265446,0.04979371,23795.0,23785.0,0.60026774]
["bitfinex-derivatives","BTCF0:USTF0",1659246266946,0.01179371,23795.0,23785.0,0.52226774]
["bitfinex-derivatives","BTCF0:USTF0",1659246267351,0.04979371,23795.0,23785.0,0.60026774]
["bitfinex-derivatives","BTCF0:USTF0",1659246270946,0.01179371,23795.0,23785.0,0.52226774]
["bitfinex-derivatives","BTCF0:USTF0",1659246271340,0.04979371,23795.0,23785.0,0.60026774]
["bitfinex-derivatives","BTCF0:USTF0",1659246274048,0.04979371,23795.0,23785.0,0.39046774]
["bitfinex-derivatives","BTCF0:USTF0",1659246274551,0.1875892,23795.0,23785.0,0.39046774]
["bitfinex-derivatives","BTCF0:USTF0",1659246275145,0.01179371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246275354,0.08779371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246276957,0.01179371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246277359,0.08779371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246278958,0.01179371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246279457,0.08779371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246281059,0.01179371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246281256,0.08779371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246281861,0.2255892,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246282862,0.1495892,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246283855,0.01179371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246284162,0.2255892,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246284666,0.08779371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246285061,0.2255892,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246285364,0.2355892,23795.0,23785.0,0.38346774]
["bitfinex-derivatives","BTCF0:USTF0",1659246285562,0.09779371,23795.0,23785.0,0.38346774]
["bitfinex-derivatives","BTCF0:USTF0",1659246285970,0.01179371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246287361,0.08779371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246288869,0.01179371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246289276,0.08779371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246290987,0.01179371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246291369,0.08779371,23795.0,23785.0,0.31246774]
["bitfinex-derivatives","BTCF0:USTF0",1659246292977,0.01179371,23795.0,23785.0,0.52226774]
["bitfinex-derivatives","BTCF0:USTF0",1659246293379,0.02179371,23795.0,23785.0,0.59326774]
["bitfinex-derivatives","BTCF0:USTF0",1659246295083,0.01179371,23795.0,23785.0,0.52226774]
["bitfinex-derivatives","BTCF0:USTF0",1659246295287,0.02179371,23795.0,23785.0,0.59326774]
["bitfinex-derivatives","BTCF0:USTF0",1659246296988,0.01179371,23795.0,23785.0,0.52226774]
["bitfinex-derivatives","BTCF0:USTF0",1659246297283,0.02179371,23795.0,23785.0,0.59226774]
["bitfinex-derivatives","BTCF0:USTF0",1659246297589,0.1595892,23795.0,23785.0,0.59226774]
["bitfinex-derivatives","BTCF0:USTF0",1659246298879,0.01179371,23795.0,23785.0,0.52226774]
["bitfinex-derivatives","BTCF0:USTF0",1659246299294,0.1765892,23795.0,23785.0,0.59926774]
["bitfinex-derivatives","BTCF0:USTF0",1659246299788,0.03879371,23795.0,23785.0,0.59926774]
["bitfinex-derivatives","BTCF0:USTF0",1659246300086,0.1765892,23795.0,23785.0,0.59926774]
["bitfinex-derivatives","BTCF0:USTF0",1659246300285,0.03879371,23795.0,23785.0,0.59926774]
["bitfinex-derivatives","BTCF0:USTF0",1659246300489,0.1765892,23795.0,23785.0,0.59926774]
["bitfinex-derivatives","BTCF0:USTF0",1659246300884,0.1495892,23795.0,23785.0,0.52226774]
["bitfinex-derivatives","BTCF0:USTF0",1659246303088,0.01179371,23795.0,23785.0,0.5221372]
["bitfinex-derivatives","BTCF0:USTF0",1659246303882,0.1495892,23795.0,23785.0,0.5221372]
["bitfinex-derivatives","BTCF0:USTF0",1659246304293,0.05382371,23795.0,23785.0,0.3123372]
["bitfinex-derivatives","BTCF0:USTF0",1659246304591,0.13779549,23793.0,23781.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659246304794,0.13779549,23793.0,23779.0,0.19724523]
["bitfinex-derivatives","BTCF0:USTF0",1659246304795,0.5,23789.0,23785.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659246304989,0.97641088,23788.0,23777.0,0.0592841]
["bitfinex-derivatives","BTCF0:USTF0",1659246305190,0.47641088,23788.0,23775.0,0.19724523]
["bitfinex-derivatives","BTCF0:USTF0",1659246305384,0.47641088,23788.0,23774.0,0.14024295]
["bitfinex-derivatives","BTCF0:USTF0",1659246305385,0.5,23786.0,23774.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246305584,0.04204,23785.0,23773.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246305787,0.5,23784.0,23773.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246305990,0.04205,23783.0,23773.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246306195,2.17551389,23784.0,23773.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246306583,0.04205,23783.0,23773.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246306793,0.19945024,23783.0,23773.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246307286,2.17551389,23784.0,23773.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246307490,2.38531389,23784.0,23772.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659246307697,0.15905854,23783.0,23772.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659246308795,0.18205854,23783.0,23772.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659246309587,0.18205854,23783.0,23771.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246309795,0.39185854,23783.0,23770.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659246310104,0.39185854,23783.0,23763.0,0.13832957]
["bitfinex-derivatives","BTCF0:USTF0",1659246310105,0.13779549,23781.0,23763.0,0.13832957]
["bitfinex-derivatives","BTCF0:USTF0",1659246310301,0.40668088,23782.0,23764.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1659246310302,0.04205,23780.0,23764.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1659246310594,1.25055,23781.0,23764.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1659246310899,0.043,23780.0,23764.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659246311100,0.04205,23779.0,23764.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659246311300,0.25185,23779.0,23764.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659246311500,0.14746459,23778.0,23764.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659246311899,0.04206,23777.0,23764.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659246312405,0.2098,23776.0,23764.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1659246312602,0.04206,23775.0,23764.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1659246312996,0.04206,23775.0,23762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246313196,0.68648768,23774.0,23762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246313400,0.04206,23773.0,23762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246313595,0.17352582,23772.0,23762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246313796,0.67352582,23772.0,23762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246313994,0.5,23768.0,23762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246314202,1.1,23767.0,23757.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659246314405,2.36229138,23766.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246315400,0.5,23765.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246315709,0.14808097,23765.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246316207,0.04208,23764.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246316902,0.078,23764.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246318518,2.05946219,23765.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246319025,0.029,23764.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246320528,0.73208,23767.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246321023,0.066,23764.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246322419,0.25188,23766.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246322618,0.2098,23766.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246322818,0.066,23764.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246324528,0.22727884,23767.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246324717,0.6307,23768.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246324921,0.066,23764.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246326534,0.6307,23768.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246326834,0.079,23764.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246328130,0.079,23764.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246328337,0.6307,23768.0,23757.0,0.69141186]
["bitfinex-derivatives","BTCF0:USTF0",1659246328927,0.071,23764.0,23757.0,0.69141186]
["bitfinex-derivatives","BTCF0:USTF0",1659246329127,0.6307,23768.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246329128,0.3032,23768.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246330930,0.3792,23768.0,23759.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1659246332528,0.3792,23768.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246332529,0.3032,23768.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246332936,0.3772,23768.0,23759.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1659246333142,0.3772,23768.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659246333444,0.074,23768.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659246333628,0.074,23768.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246334539,0.3201,23772.0,23759.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659246334933,0.3201,23772.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246336238,0.3201,23772.0,23762.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246336446,0.3201,23772.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246336937,0.3201,23772.0,23762.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246337331,0.3201,23772.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246337940,0.3201,23772.0,23762.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246338134,0.3201,23772.0,23762.0,0.77032878]
["bitfinex-derivatives","BTCF0:USTF0",1659246338550,0.3201,23772.0,23762.0,0.69132878]
["bitfinex-derivatives","BTCF0:USTF0",1659246338841,0.3201,23772.0,23762.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246339043,0.3201,23772.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246340633,0.3201,23772.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246340834,0.3201,23772.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246342845,0.3201,23772.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246343039,0.3287,23773.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246343845,0.3287,23773.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246344448,0.3287,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246344842,0.3287,23773.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246346439,0.3287,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246346641,0.3287,23773.0,23760.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659246346850,0.3287,23773.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246348944,0.3287,23773.0,23760.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659246349149,0.3287,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246350256,0.3287,23773.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246351171,0.3287,23773.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246352262,0.3287,23773.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246352451,0.04206,23776.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246352854,0.077,23773.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246353250,0.077,23773.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246354359,0.04206,23776.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246354867,0.04206,23776.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246356365,0.04206,23776.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246356866,0.04206,23776.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246358157,0.05085371,23776.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246358356,0.05085371,23776.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246358755,0.05085371,23776.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246359156,0.00879371,23776.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246360064,0.05076552,23776.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246360273,0.00870552,23776.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246360462,0.00870552,23776.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246360861,0.00870552,23776.0,23763.0,0.69131662]
["bitfinex-derivatives","BTCF0:USTF0",1659246362471,0.05076552,23776.0,23763.0,0.69131662]
["bitfinex-derivatives","BTCF0:USTF0",1659246362672,0.00870552,23776.0,23763.0,0.69131662]
["bitfinex-derivatives","BTCF0:USTF0",1659246362877,0.00870552,23776.0,23763.0,0.77031662]
["bitfinex-derivatives","BTCF0:USTF0",1659246363871,0.05076552,23776.0,23763.0,0.77031662]
["bitfinex-derivatives","BTCF0:USTF0",1659246364470,0.05076552,23776.0,23763.0,0.69131662]
["bitfinex-derivatives","BTCF0:USTF0",1659246364774,0.00870552,23776.0,23763.0,0.76931662]
["bitfinex-derivatives","BTCF0:USTF0",1659246365177,0.00870552,23776.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246365665,0.05076552,23776.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246365864,0.00870552,23776.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246366475,0.00870552,23776.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246366867,0.00870552,23776.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246368470,0.00870552,23776.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246368863,0.00870552,23776.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246370165,0.19759695,23775.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246370576,0.00870552,23776.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246371171,0.16438569,23775.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246371674,0.16438569,23775.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246372768,0.16438569,23775.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246374182,0.16438569,23775.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246375777,0.16438569,23775.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246376582,0.00870552,23776.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246376783,0.00870552,23776.0,23761.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1659246377182,0.14650101,23776.0,23761.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1659246377484,0.18413194,23775.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246377684,0.32192743,23775.0,23761.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246378679,0.32192743,23775.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246378984,0.32192743,23775.0,23761.0,0.3480841]
["bitfinex-derivatives","BTCF0:USTF0",1659246379187,0.13779549,23775.0,23761.0,0.3480841]
["bitfinex-derivatives","BTCF0:USTF0",1659246380390,0.13779549,23775.0,23761.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246381390,0.13779549,23775.0,23761.0,0.42712957]
["bitfinex-derivatives","BTCF0:USTF0",1659246382194,0.34759549,23775.0,23761.0,0.42712957]
["bitfinex-derivatives","BTCF0:USTF0",1659246382393,0.34759549,23775.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246383591,0.13779549,23774.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246384391,0.13779549,23774.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246384595,0.26570152,23773.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246384798,0.74248756,23773.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246384998,0.13779549,23772.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246386794,0.74248756,23773.0,23761.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1659246386997,0.74248756,23773.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246386998,0.13779549,23772.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246387299,0.13779549,23771.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246388497,0.13779549,23772.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246388905,0.13779549,23772.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246389299,2.1602133,23770.0,23761.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246389896,2.1602133,23770.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246390103,2.29800879,23770.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246390493,2.29800879,23770.0,23760.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1659246390994,0.13779549,23769.0,23760.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659246391191,0.13779549,23768.0,23760.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659246391501,0.17986549,23769.0,23760.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659246391703,0.13779549,23769.0,23759.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659246391996,0.13779549,23769.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246392198,0.13779549,23768.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246392801,0.34759549,23768.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246392996,0.13779549,23767.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246393194,0.13779549,23766.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246393902,0.14889076,23765.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246394696,0.13779549,23767.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246395097,0.34759549,23768.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246395300,0.2098,23768.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246395703,0.25187,23768.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246395904,0.88966549,23768.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246396108,0.75187,23768.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246396302,0.2098,23768.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246396797,0.04208,23767.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246396998,0.2098,23768.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246398308,0.04208,23767.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246398906,0.2098,23768.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246399109,0.13779549,23770.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246399110,0.04207,23770.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246399702,2.06036923,23770.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246400114,0.35043724,23769.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246401517,0.04207,23768.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246401816,0.25187,23769.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246402515,0.04207,23769.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246402711,2.17368896,23770.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246403010,0.043,23769.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246403611,0.04207,23768.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246403811,0.08507,23769.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246405410,0.13531677,23768.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246405615,0.04208,23767.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246405915,0.17738677,23768.0,23759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246406113,0.17738677,23768.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246406913,0.17631677,23768.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246407713,0.041,23768.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246408510,0.90930168,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246408917,0.02,23768.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246410619,0.77150619,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246410808,0.04,23768.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246411315,0.51668768,23768.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246412119,0.04,23768.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246412513,0.3094,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246413016,0.35147,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246413216,0.3094,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246413808,0.35147,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246414814,0.56127,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246415829,0.35147,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246416121,0.56127,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246416311,2.38267499,23769.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246417923,0.35147,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246418827,0.3094,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246419318,0.5192,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246419622,0.56127,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246421223,0.5192,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246421426,0.3094,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246422018,0.5192,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246423724,0.65699549,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246423926,0.04207,23770.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246424116,0.69906549,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246424318,0.56127,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246427427,2.02893349,23770.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246427622,2.5056011,23770.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246427823,0.56127,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246428038,0.5192,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246428732,0.65699549,23771.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246428934,2.13944634,23770.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246429139,2.65829033,23770.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246430141,0.5,23768.0,23759.0,0.00887194]
["bitfinex-derivatives","BTCF0:USTF0",1659246430331,0.85188,23767.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246430533,0.98967549,23767.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246430839,0.34759549,23766.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246431034,0.04208,23765.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246432030,0.1275611,23764.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246432240,0.3373611,23764.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246432435,0.04208,23763.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246432732,1.29,23767.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246432933,0.062,23764.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246434438,1.29,23767.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246434838,0.028,23764.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246436442,0.85188,23767.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246436945,0.028,23764.0,23755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246438950,0.028,23764.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659246438951,0.031,23764.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659246439144,0.031,23764.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246439340,0.3079,23769.0,23760.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1659246439651,0.3079,23769.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246440545,0.3079,23769.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246440948,0.3079,23769.0,23762.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659246442650,0.3079,23769.0,23758.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659246442851,0.3079,23769.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246443044,1.93148579,23768.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246443244,2.40823971,23768.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246444555,2.40823971,23768.0,23757.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659246445051,2.40823971,23768.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246446259,0.04208,23767.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246446452,0.04208,23767.0,23756.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659246446653,2.66010971,23768.0,23756.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659246446854,0.044,23767.0,23756.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659246447747,0.08608,23767.0,23756.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659246447948,0.044,23767.0,23756.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659246448357,0.3079,23769.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246448551,0.04207,23768.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246448751,0.3079,23769.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246448952,0.3079,23769.0,23756.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1659246449152,0.3079,23769.0,23756.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1659246449356,0.04207,23768.0,23756.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1659246450355,0.04207,23768.0,23756.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659246450958,0.04207,23768.0,23756.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1659246451158,0.04207,23768.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246451556,0.34997,23769.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246451764,0.3079,23769.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246452856,0.3079,23769.0,23757.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246453457,0.3079,23769.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246454463,0.3079,23769.0,23756.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659246454863,0.3079,23769.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246456569,0.3079,23769.0,23756.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659246456963,0.3079,23769.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246458664,0.3079,23769.0,23756.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659246458865,0.34997,23769.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246459171,0.3079,23769.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246460468,0.3079,23769.0,23756.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659246460871,0.3079,23769.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246462170,0.44569549,23769.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246462371,0.3079,23769.0,23756.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659246462767,0.44569549,23769.0,23757.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246462968,0.3079,23769.0,23757.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246463164,0.44569549,23769.0,23757.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246463573,0.48776549,23769.0,23757.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246464171,0.44569549,23769.0,23757.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246464372,0.44569549,23769.0,23756.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659246464974,0.44569549,23769.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246465783,0.3079,23769.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246466788,0.3079,23769.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246467283,0.44569549,23769.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246467876,0.44569549,23769.0,23757.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246468584,0.3079,23769.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246468786,0.3079,23769.0,23757.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246469580,0.3079,23769.0,23757.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1659246469779,0.3079,23769.0,23757.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246469984,0.3079,23769.0,23757.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1659246470286,0.3079,23769.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659246470783,0.3079,23769.0,23758.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1659246470988,0.3079,23769.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246471380,0.3079,23769.0,23758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246472577,0.3079,23769.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246472778,0.3079,23769.0,23758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246474490,0.3079,23769.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246474995,0.3079,23769.0,23758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246476485,0.3079,23769.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246476886,0.3079,23769.0,23758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246478491,0.3079,23769.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246478807,0.3079,23769.0,23758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246480794,0.3079,23769.0,23758.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659246480994,0.3079,23769.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246483194,0.3079,23769.0,23758.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659246483395,0.3079,23769.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246483699,0.3079,23769.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246485000,0.3079,23769.0,23757.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659246486492,0.3079,23769.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246486894,0.3079,23769.0,23757.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246488400,0.3079,23769.0,23757.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246488601,0.3079,23769.0,23757.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246488795,0.3079,23769.0,23757.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246490403,0.3079,23769.0,23757.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246491305,0.3079,23769.0,23757.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246494213,0.13779549,23770.0,23760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659246494416,0.13779549,23774.0,23760.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246494708,1.16079549,23775.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659246495102,0.47079549,23775.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659246495306,0.333,23775.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659246495505,0.333,23775.0,23762.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246496909,0.33285656,23775.0,23762.0,0.34699918]
["bitfinex-derivatives","BTCF0:USTF0",1659246497111,0.33285656,23775.0,23762.0,0.28771508]
["bitfinex-derivatives","BTCF0:USTF0",1659246498515,0.33285656,23775.0,23762.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246498904,0.33285656,23775.0,23762.0,0.28771508]
["bitfinex-derivatives","BTCF0:USTF0",1659246499106,0.33285656,23775.0,23762.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246500111,0.47065205,23775.0,23762.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659246500609,0.18894175,23774.0,23760.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246500811,0.18894175,23774.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246501008,0.23100175,23774.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246501608,0.04206,23774.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246502008,0.51271205,23775.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246502204,0.47065205,23775.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246502513,0.47065205,23775.0,23760.0,0.25180508]
["bitfinex-derivatives","BTCF0:USTF0",1659246502922,0.47065205,23775.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246503810,0.33285656,23775.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246504814,0.33285656,23775.0,23763.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246505907,0.33285656,23775.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246506514,0.33285656,23775.0,23760.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246506910,0.33285656,23775.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246508418,0.33285656,23775.0,23760.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246508842,0.33285656,23775.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246510921,0.33285656,23775.0,23763.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246512017,0.33285656,23775.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246512423,0.33285656,23775.0,23760.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246512824,0.33285656,23775.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246514320,0.33285656,23775.0,23760.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246514923,0.33285656,23775.0,23760.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246516522,0.33285656,23775.0,23760.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246516928,0.33285656,23775.0,23760.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246518830,0.33285656,23775.0,23760.0,0.36971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246519027,0.33285656,23775.0,23760.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246520539,0.33285656,23775.0,23760.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246520835,0.33285656,23775.0,23760.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246522436,0.33285656,23775.0,23760.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246522841,0.33285656,23775.0,23760.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246524454,0.33285656,23775.0,23760.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246524954,0.33285656,23775.0,23760.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246525851,0.33285656,23775.0,23760.0,0.33180508]
["bitfinex-derivatives","BTCF0:USTF0",1659246526450,0.33285656,23775.0,23760.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246526650,0.33285656,23775.0,23759.0,0.35249]
["bitfinex-derivatives","BTCF0:USTF0",1659246526651,0.33285656,23775.0,23762.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246527650,0.33285656,23775.0,23760.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246528463,0.33285656,23775.0,23760.0,0.78971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246528662,0.33285656,23775.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659246528864,0.33285656,23775.0,23760.0,0.91180508]
["bitfinex-derivatives","BTCF0:USTF0",1659246529067,0.33285656,23775.0,23760.0,0.41180508]
["bitfinex-derivatives","BTCF0:USTF0",1659246529363,0.33285656,23775.0,23760.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246530161,0.33285656,23775.0,23760.0,0.25180508]
["bitfinex-derivatives","BTCF0:USTF0",1659246530960,0.33285656,23775.0,23760.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246532469,0.33285656,23775.0,23760.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246532872,0.33285656,23775.0,23760.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246534468,0.33285656,23775.0,23760.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246535279,0.33285656,23775.0,23760.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246536079,0.04206,23774.0,23760.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246536378,0.2098,23772.0,23760.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246536578,0.04207,23771.0,23760.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246537184,0.51271205,23775.0,23762.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246537374,0.47065205,23775.0,23762.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246537581,0.33285656,23775.0,23762.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246538275,0.33285656,23775.0,23760.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246538476,0.33285656,23775.0,23760.0,0.25180508]
["bitfinex-derivatives","BTCF0:USTF0",1659246538868,0.33285656,23775.0,23762.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246539284,0.47065205,23775.0,23762.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246539577,0.33285656,23775.0,23762.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246540182,0.33285656,23775.0,23762.0,0.34804465]
["bitfinex-derivatives","BTCF0:USTF0",1659246540670,0.33285656,23775.0,23762.0,0.26899918]
["bitfinex-derivatives","BTCF0:USTF0",1659246540872,0.33285656,23775.0,23762.0,0.34899918]
["bitfinex-derivatives","BTCF0:USTF0",1659246541268,0.33285656,23775.0,23762.0,0.42804465]
["bitfinex-derivatives","BTCF0:USTF0",1659246541669,0.33285656,23775.0,23762.0,0.34899918]
["bitfinex-derivatives","BTCF0:USTF0",1659246541876,0.33285656,23775.0,23762.0,0.42804465]
["bitfinex-derivatives","BTCF0:USTF0",1659246542078,0.33285656,23775.0,23762.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246542597,0.33285656,23775.0,23762.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246542878,0.33285656,23775.0,23762.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246543471,0.47065205,23775.0,23762.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246543878,0.33285656,23775.0,23762.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246544273,0.47065205,23775.0,23762.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246544475,0.33285656,23775.0,23762.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246544881,0.47065205,23775.0,23762.0,0.28971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246545079,0.47065205,23775.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246545279,0.13779549,23774.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246546584,0.13779549,23774.0,23762.0,0.20971508]
["bitfinex-derivatives","BTCF0:USTF0",1659246546785,0.13779549,23773.0,23762.0,0.28963053]
["bitfinex-derivatives","BTCF0:USTF0",1659246546980,0.13779549,23772.0,23762.0,0.28963053]
["bitfinex-derivatives","BTCF0:USTF0",1659246547284,0.13779549,23772.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246547475,0.38966549,23771.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246547790,0.13779549,23770.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246548585,0.13779549,23770.0,23759.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659246548881,0.13779549,23769.0,23759.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659246549186,0.21786549,23770.0,23759.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659246549480,0.13779549,23769.0,23759.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659246549682,0.21786549,23770.0,23759.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659246549875,0.21786549,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246549876,0.17579549,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246550277,0.17579549,23770.0,23759.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659246550476,0.13779549,23770.0,23759.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659246550882,0.13779549,23770.0,23759.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1659246551288,0.13779549,23769.0,23759.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1659246551889,0.17986549,23770.0,23759.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1659246552092,0.13779549,23770.0,23759.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1659246552577,0.34759549,23771.0,23759.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1659246552776,0.04207,23770.0,23759.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1659246552977,0.34759549,23771.0,23759.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1659246552978,0.38966549,23771.0,23759.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1659246554184,0.25187,23771.0,23759.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1659246554487,0.25187,23771.0,23759.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659246554690,0.38966549,23771.0,23759.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659246554880,0.17986549,23771.0,23759.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659246555280,1.07966549,23771.0,23759.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659246555883,2.91913866,23771.0,23759.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659246556683,2.70933866,23771.0,23759.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659246556991,0.69,23771.0,23759.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659246557190,0.69,23771.0,23759.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1659246558282,0.69,23771.0,23759.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1659246558492,0.13779549,23772.0,23759.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1659246558895,0.13779549,23772.0,23759.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659246559097,0.17986549,23772.0,23759.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659246559291,0.04207,23772.0,23759.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659246559493,0.17985549,23773.0,23759.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1659246559995,1.02713314,23774.0,23759.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1659246559996,0.88688088,23774.0,23759.0,2.7040287]
["bitfinex-derivatives","BTCF0:USTF0",1659246560194,0.69,23774.0,23759.0,2.7040287]
["bitfinex-derivatives","BTCF0:USTF0",1659246560389,0.69,23774.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659246560996,0.69,23774.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246561688,0.33285656,23775.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246563398,0.33285656,23775.0,23761.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246564888,0.33285656,23775.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246565292,0.33285656,23775.0,23761.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246567003,0.33285656,23775.0,23761.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246567300,0.33285656,23775.0,23761.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246567510,0.33285656,23775.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246567704,0.33285656,23775.0,23762.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1659246567903,0.33285656,23775.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246568304,0.47065205,23775.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246568505,0.47065205,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246568714,0.04206,23774.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246568917,0.04206,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246569414,0.51271205,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246569810,0.47065205,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246570008,0.20074601,23774.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246570606,0.47065205,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246570816,0.47048632,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246571019,0.47048632,23775.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246571410,0.47048632,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246572923,0.47048632,23775.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246573118,0.12512503,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246573320,0.12512503,23774.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246574415,0.26292052,23774.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246574929,0.26292052,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246575119,0.12512503,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246575322,0.12512503,23774.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246576920,0.12512503,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246577725,0.33269083,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246578325,0.47048632,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246579030,0.33269083,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246579534,0.47048632,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246581032,0.47048632,23775.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246581426,0.47048632,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246582431,0.13779549,23774.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246583023,0.13779549,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246583232,0.47048632,23775.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246583431,0.47048632,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246585026,0.47048632,23775.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246585434,0.47048632,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246586933,0.47048632,23775.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246587325,0.47048632,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246589036,0.47048632,23775.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246589438,0.47048632,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246590342,0.33269083,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246591139,0.33269083,23775.0,23760.0,0.34812957]
["bitfinex-derivatives","BTCF0:USTF0",1659246591334,0.33269083,23775.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246592534,0.33269083,23775.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246593439,0.33269083,23775.0,23762.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246593633,0.33269083,23775.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246593834,0.33269083,23775.0,23761.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246594840,0.33269083,23775.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246595440,0.33269083,23775.0,23762.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246596048,0.33269083,23775.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246596841,0.1361279,23774.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246597044,0.1361279,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246597446,0.1361279,23774.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246599249,0.47048632,23775.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246599440,0.47048632,23775.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246600244,0.47048632,23775.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246600446,0.47048632,23775.0,23763.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246601041,0.47048632,23775.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246601547,0.47048632,23775.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246601940,0.13779549,23774.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246602942,0.13779549,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246603348,0.13779549,23774.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246605052,0.13779549,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246605350,0.13779549,23774.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246605547,0.65824967,23775.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246606947,0.65824967,23775.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246607450,0.65824967,23775.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246609049,0.65824967,23775.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246609251,0.13779549,23774.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246609751,2.04612605,23773.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246613058,2.18392154,23773.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246613456,2.18392154,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246616253,2.18392154,23773.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246616563,2.18392154,23773.0,23763.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246617865,2.18392154,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246618367,2.18392154,23773.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246619368,2.04612605,23773.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246620268,2.04612605,23773.0,23763.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1659246620462,2.04612605,23773.0,23763.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246621362,2.04612605,23773.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246621868,2.04612605,23773.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246622271,2.04612605,23773.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246622471,2.04612605,23773.0,23763.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246623567,2.04612605,23773.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246623770,2.18392154,23773.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246624074,2.18392154,23773.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246624276,0.17986549,23772.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246624576,0.13779549,23772.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246624978,2.18392154,23773.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246625879,2.18392154,23773.0,23763.0,0.07992069]
["bitfinex-derivatives","BTCF0:USTF0",1659246626375,2.18392154,23773.0,23763.0,0.36872069]
["bitfinex-derivatives","BTCF0:USTF0",1659246627477,0.13779549,23774.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246627780,0.47048632,23775.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246628277,0.47048632,23775.0,23763.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246629466,0.47048632,23775.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246629977,0.47048632,23775.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246630372,0.47048632,23775.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246631173,0.33269083,23775.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246632078,0.33269083,23775.0,23761.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246632277,0.33269083,23775.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246632680,0.47048632,23775.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246632879,0.33269083,23775.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246633987,0.47048632,23775.0,23760.0,0.34812957]
["bitfinex-derivatives","BTCF0:USTF0",1659246634383,0.47048632,23775.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246635387,2.14396146,23773.0,23763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246636282,2.14396146,23773.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246638401,2.14396146,23773.0,23764.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246639105,2.14396146,23773.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246639896,2.14396146,23773.0,23760.0,0.3111741]
["bitfinex-derivatives","BTCF0:USTF0",1659246640097,2.14396146,23773.0,23760.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659246640304,2.14396146,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246641101,2.14396146,23773.0,23760.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246642002,2.14396146,23773.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246642810,2.14396146,23773.0,23760.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246642999,2.14396146,23773.0,23761.0,0.0592841]
["bitfinex-derivatives","BTCF0:USTF0",1659246643199,2.14396146,23773.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246643613,2.14396146,23773.0,23762.0,0.69141591]
["bitfinex-derivatives","BTCF0:USTF0",1659246643809,2.14396146,23773.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246645310,2.14396146,23773.0,23762.0,2.97430697]
["bitfinex-derivatives","BTCF0:USTF0",1659246645702,2.14396146,23773.0,23762.0,0.77141591]
["bitfinex-derivatives","BTCF0:USTF0",1659246645903,2.14396146,23773.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246646712,2.14396146,23773.0,23762.0,0.69141591]
["bitfinex-derivatives","BTCF0:USTF0",1659246647907,2.14396146,23773.0,23762.0,0.77141591]
["bitfinex-derivatives","BTCF0:USTF0",1659246648515,2.14396146,23773.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246648818,0.33269083,23775.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246649711,0.33269083,23775.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246649913,0.33269083,23775.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246650517,0.47048632,23775.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246650817,0.47048632,23775.0,23764.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246651412,0.47048632,23775.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246651613,0.47048632,23775.0,23765.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246651814,0.47048632,23775.0,23765.0,0.6912518]
["bitfinex-derivatives","BTCF0:USTF0",1659246652013,0.33269083,23775.0,23765.0,0.6912518]
["bitfinex-derivatives","BTCF0:USTF0",1659246652815,0.33269083,23775.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246653422,0.33269083,23775.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246653918,0.33269083,23775.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246655424,0.33269083,23775.0,23761.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246655624,0.33269083,23775.0,23761.0,0.34812957]
["bitfinex-derivatives","BTCF0:USTF0",1659246655824,0.33269083,23775.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246657820,0.33269083,23775.0,23764.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1659246658518,0.33269083,23775.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246658917,0.33269083,23775.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246659919,0.33269083,23775.0,23762.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246661225,0.33269083,23775.0,23762.0,2.2579899]
["bitfinex-derivatives","BTCF0:USTF0",1659246661421,0.33269083,23775.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246661622,0.33269083,23775.0,23761.0,0.07904547]
["bitfinex-derivatives","BTCF0:USTF0",1659246661825,0.37475083,23775.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246662024,0.37475083,23775.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246662228,0.33269083,23775.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246663926,0.33269083,23775.0,23763.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246667839,0.33269083,23775.0,23763.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1659246668528,0.33269083,23775.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246668932,2.10753673,23773.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246669326,2.24533222,23773.0,23760.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659246669727,2.49719222,23773.0,23760.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659246669929,0.2098,23771.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246670128,0.38966549,23771.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246670335,0.34759549,23771.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246670527,0.38966549,23772.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246671441,0.38966549,23772.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246671442,0.04207,23772.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246671739,0.13779549,23774.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246671946,0.17985549,23774.0,23761.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246672239,0.17985549,23774.0,23761.0,0.77122345]
["bitfinex-derivatives","BTCF0:USTF0",1659246672433,2.07533614,23772.0,23761.0,0.77122345]
["bitfinex-derivatives","BTCF0:USTF0",1659246672634,2.5518914,23772.0,23761.0,0.77122345]
["bitfinex-derivatives","BTCF0:USTF0",1659246672835,2.5518914,23772.0,23761.0,0.77107394]
["bitfinex-derivatives","BTCF0:USTF0",1659246673436,2.5518914,23772.0,23761.0,0.69107394]
["bitfinex-derivatives","BTCF0:USTF0",1659246673838,2.5518914,23772.0,23761.0,0.28965049]
["bitfinex-derivatives","BTCF0:USTF0",1659246674341,2.7616914,23772.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246674542,2.5518914,23772.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246675538,2.5518914,23772.0,23760.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659246675738,2.5518914,23772.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246675942,2.7616914,23772.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246676245,2.5518914,23772.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246677546,2.7616914,23772.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246677743,2.7616914,23772.0,23761.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659246677941,2.7616914,23772.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246678442,2.8037614,23772.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246678640,2.5939614,23772.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246678947,2.5518914,23772.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246679447,2.5518914,23772.0,23760.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659246679843,2.5518914,23772.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246681249,2.7616914,23772.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246681441,2.7616914,23772.0,23760.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659246682049,2.5518914,23772.0,23760.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659246682949,0.04206,23773.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246683149,0.13779549,23774.0,23761.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659246683948,1.98174647,23772.0,23761.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659246684151,2.45837997,23772.0,23761.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659246684847,2.45837997,23772.0,23760.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659246685845,2.45837997,23772.0,23760.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1659246686156,2.45837997,23772.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246686749,0.4766335,23772.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246686947,0.55629668,23774.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246687253,0.13779549,23774.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246688155,0.87138527,23775.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246688344,0.73358978,23775.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246688545,0.73358978,23775.0,23760.0,0.6581841]
["bitfinex-derivatives","BTCF0:USTF0",1659246689145,0.73358978,23775.0,23760.0,0.73722957]
["bitfinex-derivatives","BTCF0:USTF0",1659246689351,0.73358978,23775.0,23760.0,0.6581841]
["bitfinex-derivatives","BTCF0:USTF0",1659246689857,0.73358978,23775.0,23760.0,0.7381841]
["bitfinex-derivatives","BTCF0:USTF0",1659246690348,0.33269083,23775.0,23760.0,0.7381841]
["bitfinex-derivatives","BTCF0:USTF0",1659246690548,0.33269083,23775.0,23760.0,0.5781841]
["bitfinex-derivatives","BTCF0:USTF0",1659246691556,0.33269083,23775.0,23760.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659246691857,0.47048632,23775.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246692446,0.47048632,23775.0,23760.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659246692659,0.2098,23774.0,23760.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659246692859,0.47048632,23775.0,23760.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659246693359,0.51254632,23775.0,23760.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659246693558,0.47048632,23775.0,23760.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659246693766,0.68028632,23775.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246694364,2.02656991,23773.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246695374,2.02656991,23773.0,23760.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659246695765,2.02656991,23773.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246697371,2.02656991,23773.0,23760.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659246697771,2.02656991,23773.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246698174,2.1643654,23773.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246698568,2.02656991,23773.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246699474,2.02656991,23773.0,23760.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659246699878,2.02656991,23773.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246701369,2.02656991,23773.0,23760.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659246701769,2.02656991,23773.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246703376,2.1643654,23773.0,23760.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659246703878,2.1643654,23773.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246704677,0.56606309,23774.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246704678,0.2098,23774.0,23760.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659246704986,0.33269083,23775.0,23761.0,0.0592841]
["bitfinex-derivatives","BTCF0:USTF0",1659246705880,0.33269083,23775.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246706777,0.33269083,23775.0,23762.0,2.35828943]
["bitfinex-derivatives","BTCF0:USTF0",1659246706977,0.33269083,23775.0,23762.0,2.83986887]
["bitfinex-derivatives","BTCF0:USTF0",1659246707186,0.33269083,23775.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246707376,0.33269083,23775.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246708385,0.33269083,23775.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246708587,0.47048632,23775.0,23764.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246709485,0.47048632,23775.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246709786,0.47048632,23775.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246710181,0.68028632,23775.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246710381,0.47048632,23775.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246710581,0.68028632,23775.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246711478,0.72234632,23775.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246711685,0.13779549,23774.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246713089,0.15468489,23773.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246713495,0.15468489,23773.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246713990,0.15468489,23773.0,23764.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246714684,0.13779549,23774.0,23764.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246715591,0.13779549,23774.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246715793,0.13779549,23774.0,23764.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659246717495,0.13779549,23774.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246717890,0.13779549,23774.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246718294,0.13779549,23773.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246719392,0.13779549,23773.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246719900,0.13779549,23773.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246722999,0.13779549,23774.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246723400,0.13779549,23774.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246723802,0.13779549,23774.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246725501,0.13779549,23774.0,23762.0,0.6913997]
["bitfinex-derivatives","BTCF0:USTF0",1659246725899,0.68028632,23775.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246726503,0.68028632,23775.0,23764.0,0.07982425]
["bitfinex-derivatives","BTCF0:USTF0",1659246726902,0.68022207,23775.0,23764.0,0.07982425]
["bitfinex-derivatives","BTCF0:USTF0",1659246727506,0.68022207,23775.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246728502,0.68022207,23775.0,23761.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246728703,0.68022207,23775.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246729702,0.47042207,23775.0,23764.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246730308,0.68022207,23775.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246730608,0.47042207,23775.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246731006,2.4978862,23775.0,23761.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246731512,0.13779549,23775.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659246731813,0.13779549,23777.0,23768.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246732013,0.00012806,23783.0,23768.0,0.40741855]
["bitfinex-derivatives","BTCF0:USTF0",1659246732014,0.13792355,23783.0,23768.0,0.40741855]
["bitfinex-derivatives","BTCF0:USTF0",1659246732217,0.00012806,23783.0,23771.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246732806,0.00012806,23783.0,23771.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246733007,0.00012806,23783.0,23771.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246733927,0.00012806,23783.0,23771.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1659246734125,0.00012806,23783.0,23771.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659246735133,0.75185,23782.0,23771.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659246735330,0.88964549,23782.0,23771.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659246735526,0.75185,23782.0,23768.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659246735927,0.75185,23782.0,23771.0,0.56147813]
["bitfinex-derivatives","BTCF0:USTF0",1659246736528,0.88964549,23782.0,23771.0,0.56147813]
["bitfinex-derivatives","BTCF0:USTF0",1659246737030,0.2098,23780.0,23771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659246737237,0.2098,23776.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246737439,0.75186,23775.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246737633,0.25186,23775.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246737830,0.25186,23775.0,23763.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1659246738431,0.15843619,23774.0,23763.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1659246739439,0.15843619,23774.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246739643,0.2098,23775.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246739936,0.078,23774.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246741937,0.079,23774.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246743439,0.2098,23776.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246743834,0.08,23774.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246745440,0.2098,23776.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246745634,2.51301574,23777.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246745835,0.08,23774.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246749441,2.72281574,23777.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246749645,0.04206,23776.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246750149,2.72281574,23777.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246750644,0.079,23774.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246751845,0.157,23774.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246753046,0.2098,23776.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246753854,0.2878,23776.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246755452,0.2098,23776.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246755847,0.2878,23776.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246757547,0.2098,23776.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246758649,0.2878,23776.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246759657,0.078,23776.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246761854,0.03,23776.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246763860,0.017,23776.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246765763,0.034,23776.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246766064,0.017,23776.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246767468,2.71526855,23777.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246767762,0.017,23776.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246769367,2.71526855,23777.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246769563,0.11300313,23776.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246769870,0.13000313,23776.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246771572,0.11300313,23776.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246771764,0.13000313,23776.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246773562,0.11300313,23776.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246773769,0.13000313,23776.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246775374,0.11300313,23776.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246775775,0.13000313,23776.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246776466,0.017,23776.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246779579,0.8098,23777.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246780267,2.52125828,23773.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246781876,2.53825828,23773.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246782389,0.017,23773.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246783384,0.2098,23777.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246783786,0.017,23773.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246785894,0.034,23773.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246786097,0.13779549,23775.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246786500,0.34759549,23775.0,23763.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659246786691,0.54447637,23773.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246786891,0.13779549,23772.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246787100,0.34759549,23772.0,23763.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659246787295,0.13779549,23771.0,23758.0,0.0592841]
["bitfinex-derivatives","BTCF0:USTF0",1659246787501,0.19688088,23768.0,23758.0,0.0592841]
["bitfinex-derivatives","BTCF0:USTF0",1659246787698,0.88967549,23767.0,23755.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659246787892,0.13779549,23764.0,23755.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659246788093,0.25188,23763.0,23755.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659246788300,0.34759549,23763.0,23755.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659246788500,0.13779549,23764.0,23755.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659246788807,0.19688088,23765.0,23755.0,0.32249876]
["bitfinex-derivatives","BTCF0:USTF0",1659246788808,0.13779549,23765.0,23755.0,0.32249876]
["bitfinex-derivatives","BTCF0:USTF0",1659246788998,0.92896088,23767.0,23755.0,0.32249876]
["bitfinex-derivatives","BTCF0:USTF0",1659246788999,0.13779549,23766.0,23755.0,0.32249876]
["bitfinex-derivatives","BTCF0:USTF0",1659246789199,0.13779549,23765.0,23755.0,0.32249876]
["bitfinex-derivatives","BTCF0:USTF0",1659246789500,0.50824459,23765.0,23755.0,0.32249876]
["bitfinex-derivatives","BTCF0:USTF0",1659246789708,0.84721105,23765.0,23755.0,0.32249876]
["bitfinex-derivatives","BTCF0:USTF0",1659246789903,0.92621105,23765.0,23755.0,0.32249876]
["bitfinex-derivatives","BTCF0:USTF0",1659246791508,0.84721105,23765.0,23755.0,0.32249876]
["bitfinex-derivatives","BTCF0:USTF0",1659246792015,0.92621105,23765.0,23755.0,0.32249876]
["bitfinex-derivatives","BTCF0:USTF0",1659246792906,0.04208,23764.0,23755.0,0.32249876]
["bitfinex-derivatives","BTCF0:USTF0",1659246793106,0.19467607,23763.0,23755.0,0.32249876]
["bitfinex-derivatives","BTCF0:USTF0",1659246793808,0.27367607,23763.0,23755.0,0.32249876]
["bitfinex-derivatives","BTCF0:USTF0",1659246795711,1.91939498,23760.0,23755.0,0.32249876]
["bitfinex-derivatives","BTCF0:USTF0",1659246796011,1.91939498,23760.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246796012,2.60622208,23760.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246797015,0.04208,23762.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246797208,0.3876,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246797409,0.3086,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246797815,0.3866,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246798017,0.86351859,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246798208,0.2098,23762.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246798408,0.86351859,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246798910,0.14439389,23762.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246799110,0.3866,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246799519,0.3086,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246799918,0.3876,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246801814,0.4666,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246802016,0.3876,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246803526,0.3086,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246803820,0.3876,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246805422,0.3086,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246805817,0.3876,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246807414,0.19991544,23762.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246808529,0.5974,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246809429,0.13092657,23762.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246810129,0.5974,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246811629,0.3876,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246811927,0.3866,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246813528,0.3086,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246813719,0.5184,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246813919,0.5974,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246815325,0.5184,23763.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246815525,0.11074008,23762.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246817931,0.18874008,23762.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246818637,0.44062008,23762.0,23755.0,0.00279876]
["bitfinex-derivatives","BTCF0:USTF0",1659246818937,0.2098,23760.0,23747.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659246819335,0.25189,23760.0,23747.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659246819928,0.32389,23760.0,23747.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659246820136,0.25189,23760.0,23747.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659246821139,2.35509577,23758.0,23747.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659246823039,0.04209,23761.0,23747.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659246823244,0.40089895,23762.0,23747.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659246823432,0.44297895,23762.0,23747.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659246823638,0.44297895,23762.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246823833,0.47889895,23762.0,23748.0,0.69158825]
["bitfinex-derivatives","BTCF0:USTF0",1659246824033,0.078,23762.0,23748.0,0.69158825]
["bitfinex-derivatives","BTCF0:USTF0",1659246824537,0.078,23762.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246824929,0.078,23762.0,23747.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246825330,0.2098,23761.0,23747.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246826341,0.2888,23762.0,23747.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246826537,0.04209,23761.0,23747.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246827037,0.33088,23762.0,23747.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246827240,0.2888,23762.0,23747.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246827451,0.2098,23762.0,23747.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246827636,0.41236672,23761.0,23747.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246827839,0.20256672,23761.0,23747.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246828040,0.2888,23762.0,23747.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246829443,0.2098,23762.0,23747.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246832452,0.62779837,23763.0,23747.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246833552,0.41799837,23763.0,23747.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1659246833856,0.3086,23763.0,23749.0,0.69148078]
["bitfinex-derivatives","BTCF0:USTF0",1659246834053,0.3086,23763.0,23749.0,1.19148078]
["bitfinex-derivatives","BTCF0:USTF0",1659246834352,0.3086,23763.0,23749.0,0.69148078]
["bitfinex-derivatives","BTCF0:USTF0",1659246834554,0.3086,23763.0,23749.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246834851,0.3086,23763.0,23750.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246836057,0.3806,23763.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246836259,0.3806,23763.0,23748.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659246836653,0.3806,23763.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246836854,0.3806,23763.0,23748.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659246838354,0.3806,23763.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246838860,0.51839549,23763.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246839257,0.3806,23763.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246839460,0.21008843,23762.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246839755,0.34788392,23762.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246840160,0.21008843,23762.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246840552,0.34788392,23762.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246840753,0.13779549,23762.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246841859,0.078,23762.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246842059,0.21579549,23762.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246842262,0.20557107,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246843468,0.34336656,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246843670,0.20557107,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246843857,0.28357107,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246844963,0.42136656,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246845366,0.34336656,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246845862,0.42136656,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246846175,0.28357107,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246847465,0.20557107,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246849273,0.28157107,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246850066,0.49137107,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246851782,0.57137107,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246852279,0.41537107,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246853990,0.49537107,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246855394,0.41537107,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246855793,0.49537107,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246857493,0.41537107,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246857889,0.49537107,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246859496,0.41537107,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246861201,0.08,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246861791,0.16,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246863196,0.44639549,23763.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246865901,0.52639549,23763.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246866102,0.13779549,23762.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246867513,0.16785036,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246869803,0.075,23761.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246870307,0.075,23761.0,23748.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246871405,0.2098,23762.0,23748.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659246871801,0.075,23761.0,23748.0,0.26896172]
["bitfinex-derivatives","BTCF0:USTF0",1659246872717,0.075,23761.0,23748.0,0.34800719]
["bitfinex-derivatives","BTCF0:USTF0",1659246873707,0.075,23761.0,23748.0,0.26896172]
["bitfinex-derivatives","BTCF0:USTF0",1659246873910,0.44639549,23763.0,23748.0,0.34800719]
["bitfinex-derivatives","BTCF0:USTF0",1659246874313,0.44639549,23763.0,23748.0,0.26896172]
["bitfinex-derivatives","BTCF0:USTF0",1659246874508,0.34759549,23762.0,23748.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246875011,0.13134379,23761.0,23748.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246875405,0.13134379,23761.0,23748.0,0.26896172]
["bitfinex-derivatives","BTCF0:USTF0",1659246875605,0.2098,23762.0,23748.0,0.26896172]
["bitfinex-derivatives","BTCF0:USTF0",1659246876012,0.34759549,23762.0,23748.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246876318,0.075,23761.0,23748.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246877821,0.57704663,23763.0,23748.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246878028,0.44639549,23763.0,23748.0,0.34800719]
["bitfinex-derivatives","BTCF0:USTF0",1659246878321,0.075,23761.0,23749.0,0.0592841]
["bitfinex-derivatives","BTCF0:USTF0",1659246878520,0.075,23761.0,23748.0,0.40729617]
["bitfinex-derivatives","BTCF0:USTF0",1659246878725,0.075,23761.0,23748.0,0.34800719]
["bitfinex-derivatives","BTCF0:USTF0",1659246880420,0.15,23761.0,23749.0,0.0592841]
["bitfinex-derivatives","BTCF0:USTF0",1659246880622,0.15,23761.0,23748.0,0.40729617]
["bitfinex-derivatives","BTCF0:USTF0",1659246880829,0.15,23761.0,23748.0,0.34800719]
["bitfinex-derivatives","BTCF0:USTF0",1659246881518,0.075,23761.0,23748.0,0.34800719]
["bitfinex-derivatives","BTCF0:USTF0",1659246881721,0.44639549,23763.0,23748.0,0.34800719]
["bitfinex-derivatives","BTCF0:USTF0",1659246882316,0.52139549,23763.0,23748.0,0.34800719]
["bitfinex-derivatives","BTCF0:USTF0",1659246882516,0.52139549,23763.0,23748.0,0.40729617]
["bitfinex-derivatives","BTCF0:USTF0",1659246883431,0.3836,23763.0,23749.0,0.0592841]
["bitfinex-derivatives","BTCF0:USTF0",1659246883623,0.3836,23763.0,23748.0,0.40729617]
["bitfinex-derivatives","BTCF0:USTF0",1659246884224,0.52139549,23763.0,23748.0,0.26896172]
["bitfinex-derivatives","BTCF0:USTF0",1659246884822,0.52139549,23763.0,23748.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246885017,0.20140718,23762.0,23748.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246885620,0.33920267,23762.0,23748.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246886022,0.13779549,23761.0,23748.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246886429,0.13779549,23761.0,23748.0,2.49334036]
["bitfinex-derivatives","BTCF0:USTF0",1659246887328,0.41920267,23762.0,23748.0,2.49334036]
["bitfinex-derivatives","BTCF0:USTF0",1659246887525,0.21779549,23762.0,23748.0,2.49334036]
["bitfinex-derivatives","BTCF0:USTF0",1659246888031,0.65619549,23763.0,23748.0,2.49334036]
["bitfinex-derivatives","BTCF0:USTF0",1659246888236,0.65619549,23763.0,23748.0,2.55262446]
["bitfinex-derivatives","BTCF0:USTF0",1659246888532,0.08,23762.0,23748.0,2.55262446]
["bitfinex-derivatives","BTCF0:USTF0",1659246889823,0.21779549,23762.0,23748.0,2.49334036]
["bitfinex-derivatives","BTCF0:USTF0",1659246890335,0.155,23762.0,23748.0,2.63166993]
["bitfinex-derivatives","BTCF0:USTF0",1659246890536,0.075,23762.0,23748.0,2.63166993]
["bitfinex-derivatives","BTCF0:USTF0",1659246891535,0.075,23762.0,23750.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246891935,0.3086,23763.0,23750.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246892337,0.08,23762.0,23750.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246894034,0.3086,23763.0,23750.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246894343,0.08,23762.0,23750.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246895946,0.3086,23763.0,23750.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246896441,0.08,23762.0,23750.0,0.34800719]
["bitfinex-derivatives","BTCF0:USTF0",1659246896643,0.08,23762.0,23750.0,0.35100719]
["bitfinex-derivatives","BTCF0:USTF0",1659246897840,0.3086,23763.0,23750.0,0.35100719]
["bitfinex-derivatives","BTCF0:USTF0",1659246898246,0.3086,23763.0,23750.0,0.27196172]
["bitfinex-derivatives","BTCF0:USTF0",1659246898436,0.3816,23763.0,23750.0,0.27196172]
["bitfinex-derivatives","BTCF0:USTF0",1659246898948,0.3816,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246900047,0.3086,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246900457,0.3816,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246902448,0.4546,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246903352,0.59239549,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246903553,0.4546,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246903950,0.3086,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246904348,0.3816,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246905865,0.3086,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246906753,0.3816,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246906958,0.3816,23763.0,23750.0,0.27196172]
["bitfinex-derivatives","BTCF0:USTF0",1659246907153,0.3816,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246909758,0.3816,23763.0,23750.0,0.29172309]
["bitfinex-derivatives","BTCF0:USTF0",1659246909960,0.3086,23763.0,23750.0,0.35100719]
["bitfinex-derivatives","BTCF0:USTF0",1659246910360,0.3816,23763.0,23750.0,0.35100719]
["bitfinex-derivatives","BTCF0:USTF0",1659246910764,0.3816,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246913263,0.3816,23763.0,23751.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1659246913466,0.3816,23763.0,23751.0,0.69139692]
["bitfinex-derivatives","BTCF0:USTF0",1659246913971,0.3086,23763.0,23751.0,0.69139692]
["bitfinex-derivatives","BTCF0:USTF0",1659246914370,0.3286,23763.0,23751.0,0.69139692]
["bitfinex-derivatives","BTCF0:USTF0",1659246915166,0.3286,23763.0,23750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659246915167,0.3286,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246915368,0.46639549,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246915568,0.3286,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246915973,0.3086,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246916368,0.3816,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246917083,0.51939549,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246917273,0.3816,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246917875,0.3086,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246918078,0.44639549,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246918277,0.51939549,23763.0,23750.0,0.21267762]
["bitfinex-derivatives","BTCF0:USTF0",1659246919473,0.3816,23763.0,23750.0,0.2125846]
["bitfinex-derivatives","BTCF0:USTF0",1659246919673,0.3816,23763.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246919872,0.3086,23763.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246920073,0.44639549,23763.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246920382,0.51939549,23763.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246921673,0.3816,23763.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246921873,0.3086,23763.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246922274,0.13779549,23762.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246922476,0.34759549,23762.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246922776,0.04209,23761.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246922983,0.2098,23760.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246924484,0.2898,23760.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246925084,2.63288401,23758.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246925281,0.08,23760.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246925482,0.33189,23760.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246925688,0.2898,23760.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246925890,2.11534344,23757.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246926087,2.59234843,23757.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246928391,2.67134843,23757.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246929296,0.079,23757.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246929893,2.49075907,23761.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246930087,2.28095907,23761.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246930287,0.079,23757.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246932000,0.2098,23760.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246932398,0.079,23757.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246932593,0.55593265,23757.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246932794,0.079,23757.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246933896,0.38959331,23761.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246934402,0.079,23757.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246934802,0.579,23757.0,23750.0,0.00290698]
["bitfinex-derivatives","BTCF0:USTF0",1659246935004,0.6,23756.0,23744.0,0.45792957]
["bitfinex-derivatives","BTCF0:USTF0",1659246935202,0.0421,23755.0,23744.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659246935504,0.2098,23753.0,23744.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659246935803,0.2098,23755.0,23744.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659246936012,0.0421,23754.0,23744.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659246936522,0.2098,23752.0,23741.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659246936808,0.0421,23751.0,23741.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659246936999,0.72905174,23752.0,23741.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659246937401,0.5,23751.0,23741.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659246937601,0.25179784,23750.0,23741.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659246937804,0.47715174,23752.0,23741.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659246937805,0.20968784,23748.0,23741.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659246938004,0.20968784,23748.0,23740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246938005,0.25179784,23748.0,23740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246938208,0.20968784,23748.0,23740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246938411,0.041,23748.0,23740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246939901,0.2098,23751.0,23740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246940305,0.038,23748.0,23740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246942208,2.22218553,23751.0,23740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246942412,0.038,23748.0,23740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246944404,0.098,23748.0,23740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246945111,0.301,23752.0,23740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246946407,0.376,23752.0,23740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246948411,0.361,23752.0,23740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246948611,2.28847206,23752.0,23740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246949021,2.79827206,23752.0,23740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659246949215,0.6,23746.0,23737.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659246949415,0.6,23746.0,23736.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1659246949416,0.8098,23746.0,23736.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659246949622,0.04211,23745.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246950213,0.8098,23746.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246950524,0.2098,23744.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246951021,0.04212,23743.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246951221,0.2098,23744.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246952019,0.25191,23745.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246952222,0.2098,23745.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246952419,1.04300895,23746.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246952420,0.76604627,23744.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246953715,2.5651775,23743.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246954316,0.2098,23741.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246954528,0.04212,23740.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246954919,0.2098,23741.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246955122,0.04212,23740.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246955431,0.39780964,23740.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246955722,0.87511425,23740.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246956426,0.95211425,23740.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246956923,0.47480964,23740.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246957118,0.077,23740.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246957920,0.2098,23742.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246958121,0.25192,23743.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246958321,0.079,23740.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246958631,2.26235615,23740.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246960032,2.39315615,23740.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246960425,2.47315615,23740.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246961324,0.04212,23739.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246961528,0.08,23740.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246962435,0.16,23740.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246962934,0.59788088,23752.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246962935,0.2098,23747.0,23735.0,0.16667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246963133,1.0546,23751.0,23735.0,0.66667643]
["bitfinex-derivatives","BTCF0:USTF0",1659246963335,1.0546,23751.0,23736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659246963642,1.0546,23751.0,23735.0,1.17917643]
["bitfinex-derivatives","BTCF0:USTF0",1659246963830,1.0125,23751.0,23735.0,0.67917643]
["bitfinex-derivatives","BTCF0:USTF0",1659246964031,0.2098,23750.0,23735.0,0.67917643]
["bitfinex-derivatives","BTCF0:USTF0",1659246964230,0.5,23748.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246964546,0.2098,23746.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246965039,0.04211,23745.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246965528,0.2098,23746.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246965734,0.04211,23745.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246965930,0.25191,23746.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246966428,0.08,23745.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246968031,0.2098,23746.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246968433,0.2098,23744.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246968829,0.25192,23744.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246969232,0.2098,23744.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246970441,0.2898,23744.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246970744,0.08,23744.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246972138,0.08,23744.0,23735.0,0.67917643]
["bitfinex-derivatives","BTCF0:USTF0",1659246972339,0.16,23744.0,23735.0,0.67917643]
["bitfinex-derivatives","BTCF0:USTF0",1659246972540,0.08,23744.0,23735.0,0.67917643]
["bitfinex-derivatives","BTCF0:USTF0",1659246972939,0.08,23744.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246974143,0.61069895,23748.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246974345,0.08,23744.0,23735.0,0.46937643]
["bitfinex-derivatives","BTCF0:USTF0",1659246974741,0.08,23744.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246977850,0.2098,23746.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246978441,0.2898,23746.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246979049,0.13105417,23745.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246979246,0.2898,23746.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246979446,0.33191,23746.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246979658,1.02191,23746.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246980649,0.9798,23746.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246981967,0.8998,23746.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246982361,0.9798,23746.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246984064,0.69,23746.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246984366,0.77,23746.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246985271,0.9798,23746.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246985863,0.2898,23746.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246986064,0.2098,23746.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246986467,0.2898,23746.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246987169,0.1773248,23745.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246988474,0.2573248,23745.0,23735.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659246990077,0.7098,23743.0,23730.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1659246990278,0.04212,23742.0,23730.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659246992475,0.2098,23741.0,23730.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659246993071,0.11460436,23740.0,23730.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659246993985,0.32440436,23740.0,23730.0,0.32132201]
["bitfinex-derivatives","BTCF0:USTF0",1659246994382,0.40340436,23740.0,23730.0,0.32132201]
["bitfinex-derivatives","BTCF0:USTF0",1659246995677,0.44552436,23740.0,23730.0,0.32132201]
["bitfinex-derivatives","BTCF0:USTF0",1659246996083,0.32440436,23740.0,23730.0,0.32132201]
["bitfinex-derivatives","BTCF0:USTF0",1659246996286,0.40340436,23740.0,23730.0,0.32132201]
["bitfinex-derivatives","BTCF0:USTF0",1659246996681,0.079,23740.0,23730.0,0.32132201]
["bitfinex-derivatives","BTCF0:USTF0",1659246997792,0.2888,23740.0,23730.0,0.32132201]
["bitfinex-derivatives","BTCF0:USTF0",1659246998581,0.2888,23740.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659246998582,0.2898,23740.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659246998784,0.25192,23739.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659246999778,0.2098,23737.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659246999979,0.04213,23736.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247000685,0.9798,23737.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247000991,0.04213,23736.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247001581,0.2098,23734.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247002282,0.08,23734.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247002482,0.08,23734.0,23726.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659247003083,0.08,23734.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247004283,0.154,23734.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247004482,0.074,23734.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247005982,0.25192,23740.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247006387,0.074,23734.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247007399,0.074,23734.0,23726.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659247007596,0.074,23734.0,23727.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659247007788,0.074,23734.0,23727.0,0.75195]
["bitfinex-derivatives","BTCF0:USTF0",1659247007993,0.3168,23741.0,23728.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1659247010297,0.3168,23741.0,23728.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1659247012300,0.3168,23741.0,23728.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1659247012497,0.3168,23741.0,23728.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1659247013993,0.3168,23741.0,23728.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1659247014403,0.3168,23741.0,23728.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1659247015101,0.2098,23740.0,23728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659247015604,0.04212,23739.0,23728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659247015804,0.25192,23740.0,23728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659247016405,0.25192,23740.0,23728.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659247017104,0.2098,23738.0,23728.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659247017900,0.2098,23738.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247018309,0.076,23738.0,23728.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659247018508,0.10669639,23737.0,23728.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659247019504,0.2858,23738.0,23728.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659247019911,0.1150511,23739.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247020107,0.2098,23740.0,23727.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247020307,0.2098,23740.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247020511,0.076,23738.0,23728.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659247021905,0.076,23738.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247022106,0.04212,23739.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247022419,0.2098,23740.0,23728.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659247022420,0.076,23738.0,23728.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659247023914,0.3168,23741.0,23726.0,1.02026782]
["bitfinex-derivatives","BTCF0:USTF0",1659247024319,0.3168,23741.0,23728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659247024512,0.2098,23740.0,23728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659247025020,0.04212,23739.0,23728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659247025423,0.36253223,23738.0,23728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659247026320,0.44153223,23738.0,23728.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659247026521,0.44153223,23738.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247028123,0.36253223,23738.0,23726.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659247028430,0.43953223,23738.0,23726.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1659247029722,0.43953223,23738.0,23728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247029928,0.36253223,23738.0,23728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247030335,0.40853223,23738.0,23728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659247030740,0.19873223,23738.0,23728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659247031941,0.36253223,23738.0,23728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247032335,0.40953223,23738.0,23728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659247032949,0.04213,23737.0,23728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659247033146,0.2098,23736.0,23728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659247033845,0.1533433,23735.0,23728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659247034038,0.3631433,23735.0,23728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247035440,0.4052733,23735.0,23728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247035646,0.3631433,23735.0,23728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247036448,0.4421433,23735.0,23728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247038051,0.3631433,23735.0,23728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247038351,0.4421433,23735.0,23728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247039949,0.3631433,23735.0,23728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247040353,0.4421433,23735.0,23728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247040655,0.04213,23734.0,23728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247040858,0.2098,23733.0,23723.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659247041152,0.04214,23732.0,23723.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659247041460,0.2098,23731.0,23723.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659247042358,0.2888,23731.0,23723.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659247043462,0.079,23731.0,23723.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659247044455,0.158,23731.0,23723.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659247044956,0.31856972,23732.0,23723.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659247045349,0.25193,23735.0,23723.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659247045551,0.40089895,23736.0,23723.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1659247046356,0.1905561,23735.0,23723.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1659247047854,0.1905561,23735.0,23723.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1659247048458,0.1905561,23735.0,23723.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1659247049669,0.1905561,23735.0,23723.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1659247049859,0.4003561,23735.0,23723.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1659247050062,0.4003561,23735.0,23723.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659247050260,0.04213,23734.0,23723.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659247050461,0.04213,23734.0,23723.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1659247052069,0.04213,23734.0,23723.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659247052263,0.2098,23733.0,23723.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659247052464,0.04214,23732.0,23723.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659247053970,0.2098,23730.0,23723.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659247054167,0.2098,23730.0,23719.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1659247054570,0.2098,23730.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247054975,0.12086406,23729.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247056475,0.19986406,23729.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247058067,0.2098,23730.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247058472,0.079,23729.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247060078,0.2098,23730.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247060271,0.2098,23733.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247060472,0.079,23729.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247061875,0.38354199,23730.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247062382,0.079,23729.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247064386,0.08099549,23737.0,23729.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247064688,0.04328891,23742.0,23732.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247064880,0.19688088,23744.0,23734.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659247065081,0.19688088,23744.0,23735.0,0.75193]
["bitfinex-derivatives","BTCF0:USTF0",1659247065282,0.3241,23746.0,23735.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659247065283,0.52098088,23746.0,23735.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659247065481,0.3241,23746.0,23735.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247065882,0.3241,23746.0,23736.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247066281,0.3307,23747.0,23736.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247066686,0.5405,23747.0,23735.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247068089,0.5405,23747.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247068090,0.2098,23745.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247068281,0.7098,23743.0,23735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247068484,0.04212,23742.0,23735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247068787,0.2098,23743.0,23735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247069485,0.34448091,23742.0,23735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247069683,0.2098,23742.0,23735.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247070486,0.35296745,23741.0,23735.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659247070680,0.2098,23741.0,23735.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659247071895,0.2098,23741.0,23728.0,0.71799895]
["bitfinex-derivatives","BTCF0:USTF0",1659247072083,0.04212,23740.0,23728.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247072284,0.04212,23740.0,23726.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247072586,0.04212,23740.0,23735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659247072889,0.04212,23741.0,23735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659247073088,0.2098,23739.0,23724.0,0.72999895]
["bitfinex-derivatives","BTCF0:USTF0",1659247073287,0.04213,23738.0,23724.0,0.72999895]
["bitfinex-derivatives","BTCF0:USTF0",1659247073489,0.04213,23738.0,23724.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659247074286,0.04213,23738.0,23724.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1659247074997,0.2098,23737.0,23724.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1659247075190,0.04213,23736.0,23724.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659247076000,0.7098,23735.0,23724.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659247076189,0.2098,23732.0,23724.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659247076388,0.25194,23732.0,23724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247077094,0.2098,23732.0,23724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247077992,0.2098,23732.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247078292,0.25194,23732.0,23724.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659247078496,0.2098,23732.0,23724.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659247079992,0.2098,23732.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247080401,0.2098,23732.0,23724.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659247081402,2.51582634,23731.0,23724.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659247081898,2.51582634,23731.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247082099,0.04213,23734.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247082288,0.36363,23736.0,23724.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247082690,0.3215,23736.0,23724.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247083200,0.25193,23735.0,23724.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247083996,0.25193,23735.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247084390,0.25193,23735.0,23724.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659247085392,0.2098,23735.0,23724.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659247085897,0.2098,23735.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247086295,0.2098,23735.0,23724.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659247088291,0.2098,23735.0,23724.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1659247088491,0.57343,23736.0,23724.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659247088693,0.5313,23736.0,23724.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659247089900,0.5313,23736.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247090401,0.5313,23736.0,23724.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659247091203,0.04213,23735.0,23724.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659247092003,1.07343,23736.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247092203,1.21056194,23736.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247092405,1.21056194,23736.0,23724.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659247092804,0.5313,23736.0,23724.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659247094408,0.5313,23736.0,23724.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1659247094607,0.5313,23736.0,23724.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659247095209,1.0313,23736.0,23724.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659247095409,0.2098,23734.0,23724.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659247095607,0.04214,23733.0,23724.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659247096011,0.04214,23733.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247096012,0.2098,23732.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247096514,0.68733209,23732.0,23724.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659247096717,0.2098,23730.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659247096915,0.2098,23730.0,23716.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659247096916,0.04214,23729.0,23716.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659247097221,0.2098,23728.0,23716.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659247097415,0.04215,23727.0,23714.0,2.59896649]
["bitfinex-derivatives","BTCF0:USTF0",1659247097614,0.25194,23728.0,23714.0,2.26806649]
["bitfinex-derivatives","BTCF0:USTF0",1659247098207,0.25194,23728.0,23711.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247098408,0.2098,23726.0,23714.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659247098609,0.13713194,23732.0,23718.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247098816,0.13713194,23732.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659247098817,0.2999,23735.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247099214,2.43003006,23735.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247099414,0.04213,23734.0,23716.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659247099615,0.6873039,23733.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659247099816,0.2098,23731.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659247100212,0.6323,23732.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659247100413,0.6323,23732.0,23718.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247100724,0.8421,23732.0,23718.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247100922,0.8421,23732.0,23717.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247101730,0.8421,23732.0,23717.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1659247101931,0.88424,23732.0,23717.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247102131,0.8421,23732.0,23717.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247102337,0.8421,23732.0,23717.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1659247103937,0.8421,23732.0,23717.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247104136,0.88424,23732.0,23717.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247104335,0.8421,23732.0,23717.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1659247105945,0.8421,23732.0,23717.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247106437,0.8421,23732.0,23717.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1659247107346,0.88424,23732.0,23717.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1659247108047,0.8421,23732.0,23717.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247108444,0.8421,23732.0,23717.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1659247108943,0.6323,23732.0,23719.0,0.69213242]
["bitfinex-derivatives","BTCF0:USTF0",1659247110045,0.6323,23732.0,23719.0,1.09303137]
["bitfinex-derivatives","BTCF0:USTF0",1659247110449,0.6323,23732.0,23719.0,0.67569895]
["bitfinex-derivatives","BTCF0:USTF0",1659247110841,0.6323,23732.0,23719.0,0.71785895]
["bitfinex-derivatives","BTCF0:USTF0",1659247111749,0.6323,23732.0,23719.0,0.67569895]
["bitfinex-derivatives","BTCF0:USTF0",1659247111952,0.6323,23732.0,23719.0,0.71785895]
["bitfinex-derivatives","BTCF0:USTF0",1659247112353,0.6323,23732.0,23719.0,0.78685895]
["bitfinex-derivatives","BTCF0:USTF0",1659247112653,0.6323,23732.0,23719.0,0.72185895]
["bitfinex-derivatives","BTCF0:USTF0",1659247112848,0.6323,23732.0,23719.0,0.67969895]
["bitfinex-derivatives","BTCF0:USTF0",1659247113950,0.6323,23732.0,23719.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659247114342,0.6323,23732.0,23719.0,0.67669895]
["bitfinex-derivatives","BTCF0:USTF0",1659247114951,0.6323,23732.0,23719.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659247115955,0.6323,23732.0,23718.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247116159,0.6323,23732.0,23719.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659247116348,0.6323,23732.0,23719.0,0.66969895]
["bitfinex-derivatives","BTCF0:USTF0",1659247116846,0.6323,23732.0,23719.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1659247117053,0.6323,23732.0,23719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659247118054,0.6323,23732.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247120456,0.6323,23732.0,23720.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1659247122059,0.6323,23732.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247122363,0.6323,23732.0,23720.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659247123160,0.2098,23731.0,23720.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247123363,0.25194,23731.0,23720.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247123564,0.09498294,23732.0,23720.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247123767,0.19688088,23738.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659247123968,0.19688088,23739.0,23721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659247124263,0.3076,23738.0,23722.0,0.23566118]
["bitfinex-derivatives","BTCF0:USTF0",1659247124465,0.349749,23738.0,23722.0,0.23566118]
["bitfinex-derivatives","BTCF0:USTF0",1659247124669,0.349749,23738.0,23723.0,0.69205112]
["bitfinex-derivatives","BTCF0:USTF0",1659247124867,0.349749,23738.0,23726.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247125768,0.349749,23738.0,23727.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247126472,0.349749,23738.0,23727.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659247126875,0.349749,23738.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247127465,0.349749,23738.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247127886,0.559549,23738.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659247128093,0.04213,23737.0,23719.0,0.34986]
["bitfinex-derivatives","BTCF0:USTF0",1659247128387,0.2098,23736.0,23729.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659247128590,0.251949,23736.0,23729.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659247128784,0.44882988,23736.0,23729.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659247129585,0.04213,23735.0,23729.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659247129787,0.084279,23735.0,23729.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659247130088,0.084279,23735.0,23722.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659247130388,0.042149,23735.0,23722.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659247130986,0.49095988,23735.0,23722.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659247131189,0.49095988,23735.0,23719.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659247131190,0.40668088,23734.0,23719.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659247131389,0.40668088,23732.0,23719.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659247131583,0.04214,23731.0,23717.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659247131786,0.43154894,23731.0,23717.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659247131991,0.93154894,23731.0,23717.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659247132184,0.2098,23729.0,23717.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659247132385,0.04214,23728.0,23717.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659247132893,0.294089,23728.0,23717.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659247133193,0.251949,23728.0,23717.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659247133994,0.042149,23728.0,23717.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659247134382,0.042149,23728.0,23717.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1659247134583,0.042149,23728.0,23717.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659247135191,0.042149,23728.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659247135586,0.042149,23728.0,23717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247136388,0.042149,23728.0,23717.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659247137992,0.042149,23728.0,23717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247138400,0.042149,23728.0,23717.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659247139693,0.251949,23728.0,23717.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659247139996,0.042149,23728.0,23717.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659247140494,0.042149,23728.0,23717.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1659247140998,0.042149,23728.0,23717.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659247140999,0.251949,23728.0,23717.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659247141494,0.042149,23728.0,23717.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659247141896,0.042149,23728.0,23717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247142095,0.251949,23728.0,23717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247142396,0.251949,23728.0,23717.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659247142597,0.04215,23727.0,23717.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659247142802,0.084299,23727.0,23717.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659247143696,0.042149,23727.0,23717.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659247143890,0.042149,23727.0,23717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247144091,0.084299,23727.0,23717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247144292,0.084299,23727.0,23717.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659247144499,0.042149,23727.0,23717.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659247145895,0.042149,23727.0,23717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247146405,0.042149,23727.0,23717.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659247147901,0.042149,23727.0,23717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247148297,0.042149,23727.0,23717.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659247150007,0.042149,23727.0,23717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247150397,0.04215,23726.0,23717.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659247150598,0.084299,23726.0,23717.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659247150799,0.042149,23726.0,23717.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659247151904,0.042149,23726.0,23717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247152308,0.08745994,23732.0,23717.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659247152497,0.69,23742.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247152498,0.13751698,23739.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247152697,0.13751698,23739.0,23720.0,0.13832957]
["bitfinex-derivatives","BTCF0:USTF0",1659247152698,0.13751698,23739.0,23732.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247153002,0.44531698,23748.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247153208,0.76921698,23748.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659247153408,0.6317,23748.0,23737.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247154298,0.6317,23748.0,23737.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1659247154497,0.6317,23748.0,23737.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659247155299,0.25191,23747.0,23737.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659247155711,0.38942698,23747.0,23737.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659247156208,0.38942698,23747.0,23733.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247156412,0.38942698,23747.0,23737.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659247157003,0.25191,23747.0,23737.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659247157507,0.68713882,23745.0,23737.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659247157703,0.25192,23744.0,23737.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659247157906,0.25192,23744.0,23732.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247158907,0.2098,23743.0,23730.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659247159115,0.04212,23742.0,23730.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659247159820,0.04212,23742.0,23726.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247160013,0.2098,23740.0,23726.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247160406,0.2098,23740.0,23726.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1659247160809,0.25192,23740.0,23726.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1659247161910,0.2098,23739.0,23726.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247162110,0.6872294,23739.0,23725.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247162317,0.2098,23737.0,23726.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659247162508,0.04213,23736.0,23726.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659247163114,0.2098,23737.0,23726.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659247163909,0.2098,23737.0,23725.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247164119,0.04213,23736.0,23725.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247164416,0.25193,23737.0,23726.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247164617,0.2098,23737.0,23726.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247164815,0.04213,23736.0,23726.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247165016,0.25193,23737.0,23726.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247165922,0.2098,23737.0,23725.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247166321,0.2098,23737.0,23726.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659247166621,0.25193,23737.0,23726.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659247166924,0.2098,23737.0,23726.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659247167124,0.25193,23737.0,23726.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659247167329,0.2098,23737.0,23726.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659247167824,0.25193,23737.0,23726.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659247168130,0.2098,23737.0,23725.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247168424,0.2098,23737.0,23726.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659247168724,0.25193,23737.0,23726.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659247168925,0.2098,23737.0,23726.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659247170033,0.2098,23737.0,23725.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247170420,0.2098,23737.0,23726.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659247171930,0.2098,23737.0,23725.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247172322,0.2098,23737.0,23726.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247172629,0.3163,23738.0,23726.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659247172819,0.3163,23738.0,23726.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247173430,0.04213,23737.0,23726.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247173622,0.75193,23737.0,23726.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247173824,0.25193,23737.0,23726.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247174131,0.75193,23737.0,23722.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659247174335,0.5,23735.0,23726.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659247174541,0.25193,23734.0,23726.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659247175429,0.2098,23733.0,23726.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659247175932,0.2098,23733.0,23719.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247176334,0.2098,23733.0,23726.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659247176838,0.25193,23735.0,23726.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659247178030,0.25193,23735.0,23721.0,0.48243408]
["bitfinex-derivatives","BTCF0:USTF0",1659247178431,0.25193,23735.0,23726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659247179135,0.2098,23735.0,23726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659247179939,0.2098,23735.0,23721.0,0.48243408]
["bitfinex-derivatives","BTCF0:USTF0",1659247180335,0.2098,23735.0,23726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659247180934,0.88393,23736.0,23726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659247181138,0.8418,23736.0,23726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659247182445,0.8418,23736.0,23726.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659247183251,0.04213,23735.0,23726.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659247184053,0.04213,23735.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247184256,0.58393,23735.0,23719.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659247184444,0.8439,23735.0,23726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659247186050,0.8439,23735.0,23723.0,0.48237511]
["bitfinex-derivatives","BTCF0:USTF0",1659247186459,0.8439,23735.0,23726.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659247188044,0.8439,23735.0,23719.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659247188257,0.3193,23734.0,23719.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659247188459,0.3193,23734.0,23726.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659247188752,0.2098,23733.0,23726.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659247190055,0.2098,23733.0,23719.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247190453,0.2098,23733.0,23726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659247191047,0.36143,23734.0,23726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659247191361,0.3193,23734.0,23726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659247191674,1.1,23733.0,23716.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659247191860,0.7098,23731.0,23717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247192057,0.04214,23730.0,23717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247192357,0.2098,23727.0,23717.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659247192556,0.04215,23726.0,23717.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659247192952,0.2098,23727.0,23717.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659247193661,0.25194,23729.0,23717.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659247193963,0.25194,23729.0,23717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247194461,0.25194,23729.0,23717.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659247194851,0.2098,23729.0,23717.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659247196458,0.2098,23729.0,23717.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247196859,0.2098,23729.0,23717.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659247197864,0.2098,23729.0,23717.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659247198465,0.2098,23729.0,23717.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1659247199467,0.2098,23729.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659247199954,0.2098,23729.0,23717.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659247200155,0.2098,23729.0,23717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247200366,0.2098,23729.0,23718.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659247202061,0.2098,23729.0,23717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659247202570,0.2098,23729.0,23718.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659247203963,0.2098,23729.0,23717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659247204363,0.2098,23729.0,23718.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659247204773,0.3276,23730.0,23719.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247205471,0.3276,23730.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659247205678,0.3276,23730.0,23719.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659247206371,0.3276,23730.0,23719.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1659247206570,0.3276,23730.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659247207378,0.3276,23730.0,23719.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1659247208077,0.3276,23730.0,23719.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247208375,0.3276,23730.0,23719.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1659247209883,0.3276,23730.0,23719.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247210379,0.3276,23730.0,23719.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1659247213274,0.3276,23730.0,23719.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1659247213475,0.3276,23730.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247214375,0.3276,23730.0,23721.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659247215982,0.3276,23730.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247216479,0.3276,23730.0,23721.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659247217883,0.3276,23730.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247218386,0.3276,23730.0,23721.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659247220382,0.3276,23730.0,23721.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1659247220582,0.3276,23730.0,23721.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659247222108,0.3276,23730.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247222310,0.3276,23730.0,23721.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659247224316,0.3276,23730.0,23721.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1659247224516,0.3276,23730.0,23721.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659247226114,0.3276,23730.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247227717,0.3276,23730.0,23721.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659247229321,0.3276,23730.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247232121,0.3276,23730.0,23721.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659247233224,0.3276,23730.0,23721.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1659247233920,0.3276,23730.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247234418,0.3276,23730.0,23721.0,0.73221578]
["bitfinex-derivatives","BTCF0:USTF0",1659247234619,0.3276,23730.0,23726.0,1.9891571]
["bitfinex-derivatives","BTCF0:USTF0",1659247234822,0.3075,23731.0,23726.0,1.9891571]
["bitfinex-derivatives","BTCF0:USTF0",1659247236228,0.3075,23731.0,23721.0,0.69221578]
["bitfinex-derivatives","BTCF0:USTF0",1659247236229,0.3075,23731.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247236424,0.3075,23731.0,23726.0,0.49635681]
["bitfinex-derivatives","BTCF0:USTF0",1659247237227,0.3075,23731.0,23726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659247238217,0.3075,23731.0,23726.0,2.13966359]
["bitfinex-derivatives","BTCF0:USTF0",1659247238418,0.3075,23731.0,23726.0,2.14066359]
["bitfinex-derivatives","BTCF0:USTF0",1659247238622,0.3075,23731.0,23726.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659247240133,0.3075,23731.0,23726.0,1.97862852]
["bitfinex-derivatives","BTCF0:USTF0",1659247240336,0.3075,23731.0,23726.0,1.99362852]
["bitfinex-derivatives","BTCF0:USTF0",1659247240524,0.3075,23731.0,23726.0,1.97876445]
["bitfinex-derivatives","BTCF0:USTF0",1659247241920,0.3075,23731.0,23726.0,1.96376445]
["bitfinex-derivatives","BTCF0:USTF0",1659247242221,0.3149,23735.0,23726.0,2.17356445]
["bitfinex-derivatives","BTCF0:USTF0",1659247242426,0.3149,23735.0,23726.0,2.18956445]
["bitfinex-derivatives","BTCF0:USTF0",1659247242627,0.3149,23735.0,23726.0,2.68956445]
["bitfinex-derivatives","BTCF0:USTF0",1659247242822,0.3149,23735.0,23726.0,2.18956445]
["bitfinex-derivatives","BTCF0:USTF0",1659247244035,0.3149,23735.0,23726.0,2.17356445]
["bitfinex-derivatives","BTCF0:USTF0",1659247244332,0.3149,23735.0,23726.0,2.23256445]
["bitfinex-derivatives","BTCF0:USTF0",1659247244643,0.3149,23735.0,23726.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1659247244932,0.3149,23735.0,23727.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247245931,0.3149,23735.0,23724.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247246132,0.3149,23735.0,23728.0,2.5313116]
["bitfinex-derivatives","BTCF0:USTF0",1659247248328,0.3149,23735.0,23728.0,2.5783116]
["bitfinex-derivatives","BTCF0:USTF0",1659247249936,0.3149,23735.0,23728.0,2.5313116]
["bitfinex-derivatives","BTCF0:USTF0",1659247250639,0.3149,23735.0,23728.0,2.5783116]
["bitfinex-derivatives","BTCF0:USTF0",1659247252332,0.3149,23735.0,23728.0,2.5773116]
["bitfinex-derivatives","BTCF0:USTF0",1659247253936,0.3149,23735.0,23728.0,2.5313116]
["bitfinex-derivatives","BTCF0:USTF0",1659247254437,0.3149,23735.0,23728.0,2.5773116]
["bitfinex-derivatives","BTCF0:USTF0",1659247255340,0.3147584,23735.0,23728.0,2.5773116]
["bitfinex-derivatives","BTCF0:USTF0",1659247255939,0.3147584,23735.0,23728.0,2.7411116]
["bitfinex-derivatives","BTCF0:USTF0",1659247256440,0.3147584,23735.0,23728.0,2.7871116]
["bitfinex-derivatives","BTCF0:USTF0",1659247257237,0.3147584,23735.0,23728.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659247258339,0.3147584,23735.0,23728.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659247258542,0.3147584,23735.0,23728.0,0.73810396]
["bitfinex-derivatives","BTCF0:USTF0",1659247259450,0.3147584,23735.0,23728.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1659247259936,0.3147584,23735.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247260341,0.3147584,23735.0,23728.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1659247260540,0.3147584,23735.0,23728.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659247262438,0.3147584,23735.0,23728.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659247262843,0.3147584,23735.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247264249,0.3147584,23735.0,23728.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1659247264450,0.3147584,23735.0,23728.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659247265451,0.3147584,23735.0,23728.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1659247265654,0.3271,23741.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247266352,0.3271,23741.0,23730.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659247268253,0.3271,23741.0,23730.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1659247268557,0.3271,23741.0,23730.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659247270060,0.3271,23741.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247270356,0.3271,23741.0,23730.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659247271950,0.3271,23741.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247272353,0.3271,23741.0,23730.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659247273949,0.3271,23741.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247274354,0.3271,23741.0,23730.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659247275954,0.3271,23741.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247276358,0.3271,23741.0,23730.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659247277973,0.3271,23741.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247278457,0.3271,23741.0,23730.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659247279561,0.3271,23741.0,23736.0,2.05852352]
["bitfinex-derivatives","BTCF0:USTF0",1659247280466,0.3271,23741.0,23736.0,2.06752352]
["bitfinex-derivatives","BTCF0:USTF0",1659247281962,0.3271,23741.0,23736.0,2.05852352]
["bitfinex-derivatives","BTCF0:USTF0",1659247282364,0.3271,23741.0,23736.0,2.06752352]
["bitfinex-derivatives","BTCF0:USTF0",1659247282771,0.3271,23741.0,23736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247284071,0.3271,23741.0,23733.0,2.1694329]
["bitfinex-derivatives","BTCF0:USTF0",1659247284263,0.3271,23741.0,23736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247285870,0.3271,23741.0,23733.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247286265,0.3271,23741.0,23736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659247286670,0.2098,23739.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247286869,0.2098,23738.0,23723.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659247287078,0.2098,23736.0,23723.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659247287266,0.2098,23734.0,23723.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659247287473,0.2098,23732.0,23720.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1659247287680,0.04214,23731.0,23720.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1659247287877,0.04214,23731.0,23719.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247288371,0.04213,23734.0,23720.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659247288572,0.13751698,23738.0,23720.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659247288573,0.34623,23736.0,23720.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659247288774,0.84623,23736.0,23720.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659247289275,0.2098,23735.0,23720.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659247289572,0.04213,23734.0,23720.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659247290275,0.04213,23734.0,23720.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659247290473,0.55473,23735.0,23720.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659247291569,0.34493,23735.0,23720.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659247291877,0.3028,23735.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659247292082,0.3028,23735.0,23721.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659247292679,0.3028,23735.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247293986,0.34493,23735.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247294186,0.3028,23735.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247294483,0.3028,23735.0,23721.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247294680,0.3028,23735.0,23720.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659247294879,0.34493,23735.0,23720.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659247295084,0.34493,23735.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247295481,1.05473,23735.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247296382,1.05473,23735.0,23720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247297175,0.55473,23735.0,23720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247297884,0.55473,23735.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247298278,1.05473,23735.0,23720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247298775,0.55473,23735.0,23720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247299179,0.5126,23735.0,23720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247299583,0.5126,23735.0,23720.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1659247299778,0.55473,23735.0,23720.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1659247299977,0.5126,23735.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247300186,0.55473,23735.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247300382,0.5126,23735.0,23720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659247301880,0.5126,23735.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247302282,0.5126,23735.0,23720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659247303395,0.3028,23735.0,23720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659247304093,0.3028,23735.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247304296,0.3028,23735.0,23720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247304792,0.5126,23735.0,23720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247304991,0.04213,23734.0,23720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247305397,0.34493,23735.0,23720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247306097,0.5126,23735.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247306298,0.55473,23735.0,23720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659247306699,0.5126,23735.0,23720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659247306899,0.3028,23735.0,23720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659247307097,0.3028,23735.0,23720.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1659247307598,0.3028,23735.0,23720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659247308010,0.3028,23735.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247308400,0.3028,23735.0,23720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247310001,0.3028,23735.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247310402,0.3028,23735.0,23720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247311512,0.3028,23735.0,23720.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1659247311701,0.3028,23735.0,23720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247312307,0.3028,23735.0,23720.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1659247312505,0.3028,23735.0,23720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247314003,0.3028,23735.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247314407,0.3028,23735.0,23720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247316008,0.3028,23735.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247316405,0.3028,23735.0,23720.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247316810,0.3028,23735.0,23725.0,2.25200045]
["bitfinex-derivatives","BTCF0:USTF0",1659247317311,0.3041,23736.0,23725.0,2.25200045]
["bitfinex-derivatives","BTCF0:USTF0",1659247317312,0.3269,23739.0,23727.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247317511,0.3269,23739.0,23727.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659247317713,0.3222,23742.0,23727.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659247318012,0.3222,23742.0,23729.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247318807,0.3222,23742.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247319111,0.3222,23742.0,23730.0,1.09290334]
["bitfinex-derivatives","BTCF0:USTF0",1659247319315,0.3222,23742.0,23730.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659247319620,0.3222,23742.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247320214,0.3222,23742.0,23730.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247320411,0.532,23742.0,23731.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659247320716,1.032,23742.0,23731.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659247320913,0.2098,23740.0,23731.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659247321113,0.04212,23739.0,23731.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659247322308,0.12112,23739.0,23731.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659247322509,0.12112,23739.0,23725.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1659247322510,0.079,23739.0,23725.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1659247322922,0.2888,23739.0,23725.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1659247323216,0.33092,23739.0,23725.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1659247324009,0.2098,23739.0,23725.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1659247324409,0.57322,23740.0,23725.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1659247324618,0.45881698,23740.0,23725.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1659247324815,0.3213,23740.0,23727.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247325014,0.3213,23740.0,23725.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1659247325015,0.3213,23740.0,23731.0,0.69198407]
["bitfinex-derivatives","BTCF0:USTF0",1659247325213,0.3213,23740.0,23731.0,0.48218407]
["bitfinex-derivatives","BTCF0:USTF0",1659247325414,0.3213,23740.0,23732.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247326319,0.3213,23740.0,23732.0,2.24271322]
["bitfinex-derivatives","BTCF0:USTF0",1659247326521,0.3213,23740.0,23732.0,2.45251322]
["bitfinex-derivatives","BTCF0:USTF0",1659247327019,0.3213,23740.0,23732.0,2.24271322]
["bitfinex-derivatives","BTCF0:USTF0",1659247329223,0.3213,23740.0,23732.0,2.45251322]
["bitfinex-derivatives","BTCF0:USTF0",1659247329425,0.3213,23740.0,23732.0,2.24271322]
["bitfinex-derivatives","BTCF0:USTF0",1659247329822,0.3213,23740.0,23732.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659247330122,0.3213,23740.0,23730.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247330319,0.3213,23740.0,23732.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659247331924,0.3213,23740.0,23730.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247332316,0.3213,23740.0,23732.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659247334116,0.36342,23740.0,23732.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659247334317,0.36342,23740.0,23732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659247334522,0.36342,23740.0,23732.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659247334927,0.3213,23740.0,23732.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659247335826,0.3213,23740.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247336424,0.3213,23740.0,23728.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1659247337832,0.3213,23740.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247338328,0.3213,23740.0,23728.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1659247339031,0.3213,23740.0,23728.0,0.27561639]
["bitfinex-derivatives","BTCF0:USTF0",1659247339929,0.3213,23740.0,23728.0,0.20961639]
["bitfinex-derivatives","BTCF0:USTF0",1659247340130,0.3213,23740.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659247340521,0.3213,23740.0,23728.0,0.31675639]
["bitfinex-derivatives","BTCF0:USTF0",1659247341125,0.3213,23740.0,23728.0,0.27461639]
["bitfinex-derivatives","BTCF0:USTF0",1659247341920,0.3213,23740.0,23728.0,0.20961639]
["bitfinex-derivatives","BTCF0:USTF0",1659247342325,0.3213,23740.0,23728.0,0.27561639]
["bitfinex-derivatives","BTCF0:USTF0",1659247342627,0.04212,23739.0,23728.0,0.27561639]
["bitfinex-derivatives","BTCF0:USTF0",1659247343034,0.3213,23740.0,23728.0,0.27561639]
["bitfinex-derivatives","BTCF0:USTF0",1659247343229,0.3213,23740.0,23728.0,2.22992434]
["bitfinex-derivatives","BTCF0:USTF0",1659247344035,0.3213,23740.0,23728.0,2.16392434]
["bitfinex-derivatives","BTCF0:USTF0",1659247344425,0.3213,23740.0,23728.0,2.22892434]
["bitfinex-derivatives","BTCF0:USTF0",1659247346030,0.3213,23740.0,23728.0,2.16392434]
["bitfinex-derivatives","BTCF0:USTF0",1659247346337,0.3213,23740.0,23728.0,2.22892434]
["bitfinex-derivatives","BTCF0:USTF0",1659247347835,0.3213,23740.0,23728.0,2.16392434]
["bitfinex-derivatives","BTCF0:USTF0",1659247348338,0.3213,23740.0,23728.0,2.27106434]
["bitfinex-derivatives","BTCF0:USTF0",1659247348535,0.3213,23740.0,23730.0,0.20961639]
["bitfinex-derivatives","BTCF0:USTF0",1659247349736,0.3213,23740.0,23730.0,0.25175639]
["bitfinex-derivatives","BTCF0:USTF0",1659247349936,0.3213,23740.0,23729.0,0.25175639]
["bitfinex-derivatives","BTCF0:USTF0",1659247350432,0.3213,23740.0,23730.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659247350634,0.3213,23740.0,23730.0,0.74980453]
["bitfinex-derivatives","BTCF0:USTF0",1659247351237,0.3213,23740.0,23730.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659247351948,0.3213,23740.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247352439,0.3213,23740.0,23730.0,0.75005315]
["bitfinex-derivatives","BTCF0:USTF0",1659247353940,0.3213,23740.0,23730.0,0.69205315]
["bitfinex-derivatives","BTCF0:USTF0",1659247354443,0.3213,23740.0,23730.0,0.75005315]
["bitfinex-derivatives","BTCF0:USTF0",1659247355944,0.3213,23740.0,23730.0,0.69205315]
["bitfinex-derivatives","BTCF0:USTF0",1659247356338,0.3213,23740.0,23730.0,0.75005315]
["bitfinex-derivatives","BTCF0:USTF0",1659247359946,0.3213,23740.0,23730.0,0.69205315]
["bitfinex-derivatives","BTCF0:USTF0",1659247360149,0.32115625,23740.0,23730.0,0.69205315]
["bitfinex-derivatives","BTCF0:USTF0",1659247360352,0.32115625,23740.0,23730.0,0.75005315]
["bitfinex-derivatives","BTCF0:USTF0",1659247361958,0.32115625,23740.0,23728.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659247362163,0.32115625,23740.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247362456,0.32115625,23740.0,23730.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659247363958,0.32115625,23740.0,23728.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659247364360,0.32115625,23740.0,23730.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659247364864,0.32115625,23740.0,23735.0,1.94874837]
["bitfinex-derivatives","BTCF0:USTF0",1659247366355,0.39615625,23740.0,23735.0,1.94874837]
["bitfinex-derivatives","BTCF0:USTF0",1659247366558,0.39615625,23740.0,23728.0,0.73427242]
["bitfinex-derivatives","BTCF0:USTF0",1659247368078,0.32115625,23740.0,23728.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659247368460,0.32115625,23740.0,23728.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1659247368657,0.32115625,23740.0,23728.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1659247368964,0.32115625,23740.0,23728.0,2.21325773]
["bitfinex-derivatives","BTCF0:USTF0",1659247369860,0.32115625,23740.0,23728.0,2.14725773]
["bitfinex-derivatives","BTCF0:USTF0",1659247370266,0.32115625,23740.0,23728.0,2.21325773]
["bitfinex-derivatives","BTCF0:USTF0",1659247371866,0.32115625,23740.0,23728.0,2.14725773]
["bitfinex-derivatives","BTCF0:USTF0",1659247372457,0.32115625,23740.0,23728.0,2.21325773]
["bitfinex-derivatives","BTCF0:USTF0",1659247373470,0.3038,23741.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659247373672,0.3315,23745.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247374063,0.3315,23745.0,23734.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659247374261,0.3315,23745.0,23734.0,0.3112141]
["bitfinex-derivatives","BTCF0:USTF0",1659247374473,0.3315,23745.0,23735.0,0.11384232]
["bitfinex-derivatives","BTCF0:USTF0",1659247374669,0.3315,23745.0,23736.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247376060,0.3315,23745.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247376471,0.3315,23745.0,23736.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659247377967,0.3315,23745.0,23734.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659247378367,0.3315,23745.0,23736.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659247379968,0.3315,23745.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247380467,0.3315,23745.0,23736.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659247381577,0.3315,23745.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659247382183,0.3315,23745.0,23736.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659247382477,0.3315,23745.0,23737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659247383875,0.3315,23745.0,23734.0,0.80976453]
["bitfinex-derivatives","BTCF0:USTF0",1659247384276,0.3315,23745.0,23737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659247385979,0.3275,23747.0,23734.0,0.80976453]
["bitfinex-derivatives","BTCF0:USTF0",1659247386376,0.3275,23747.0,23737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659247390081,0.3275,23747.0,23734.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659247390282,0.3275,23747.0,23737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659247391984,0.3275,23747.0,23734.0,0.78699249]
["bitfinex-derivatives","BTCF0:USTF0",1659247392388,0.3275,23747.0,23737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659247394391,0.3275,23747.0,23737.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659247394584,0.3275,23747.0,23737.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1659247395490,0.3275,23747.0,23737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659247395890,0.3275,23747.0,23735.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247396295,0.3275,23747.0,23737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659247397986,0.3275,23747.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659247398412,0.3275,23747.0,23737.0,0.19323984]
["bitfinex-derivatives","BTCF0:USTF0",1659247398613,0.3275,23747.0,23738.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247399522,0.3275,23747.0,23737.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659247400021,0.3275,23747.0,23735.0,0.44458477]
["bitfinex-derivatives","BTCF0:USTF0",1659247400320,0.3275,23747.0,23737.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659247402027,0.3275,23747.0,23735.0,0.44458477]
["bitfinex-derivatives","BTCF0:USTF0",1659247402324,0.3275,23747.0,23737.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659247403928,0.3275,23747.0,23735.0,0.44458477]
["bitfinex-derivatives","BTCF0:USTF0",1659247404323,0.3275,23747.0,23737.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659247405934,0.04211,23746.0,23732.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247406330,0.04211,23746.0,23737.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659247408028,0.04211,23746.0,23732.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247408538,0.04211,23746.0,23733.0,0.20970067]
["bitfinex-derivatives","BTCF0:USTF0",1659247408835,0.3275,23747.0,23733.0,0.25184067]
["bitfinex-derivatives","BTCF0:USTF0",1659247409138,0.04211,23746.0,23733.0,0.25184067]
["bitfinex-derivatives","BTCF0:USTF0",1659247409635,0.3275,23747.0,23733.0,2.55636004]
["bitfinex-derivatives","BTCF0:USTF0",1659247410035,0.5373,23747.0,23733.0,2.55636004]
["bitfinex-derivatives","BTCF0:USTF0",1659247410542,0.5373,23747.0,23733.0,2.63136004]
["bitfinex-derivatives","BTCF0:USTF0",1659247410931,0.04211,23746.0,23733.0,2.58922004]
["bitfinex-derivatives","BTCF0:USTF0",1659247411439,0.5373,23747.0,23733.0,2.58922004]
["bitfinex-derivatives","BTCF0:USTF0",1659247411639,0.3275,23747.0,23733.0,2.58922004]
["bitfinex-derivatives","BTCF0:USTF0",1659247412031,0.3275,23747.0,23733.0,2.51422004]
["bitfinex-derivatives","BTCF0:USTF0",1659247412434,0.36961,23747.0,23733.0,2.58922004]
["bitfinex-derivatives","BTCF0:USTF0",1659247412635,0.57941,23747.0,23733.0,2.58922004]
["bitfinex-derivatives","BTCF0:USTF0",1659247412947,0.36961,23747.0,23733.0,2.58922004]
["bitfinex-derivatives","BTCF0:USTF0",1659247413434,0.3275,23747.0,23733.0,2.58922004]
["bitfinex-derivatives","BTCF0:USTF0",1659247413840,0.3275,23747.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659247414231,0.3275,23747.0,23733.0,2.55636004]
["bitfinex-derivatives","BTCF0:USTF0",1659247414442,0.3275,23747.0,23733.0,2.63136004]
["bitfinex-derivatives","BTCF0:USTF0",1659247414944,0.36961,23747.0,23733.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659247415346,0.36961,23747.0,23734.0,0.20970067]
["bitfinex-derivatives","BTCF0:USTF0",1659247415535,0.86961,23747.0,23734.0,0.20970067]
["bitfinex-derivatives","BTCF0:USTF0",1659247415738,0.36961,23747.0,23734.0,0.20970067]
["bitfinex-derivatives","BTCF0:USTF0",1659247415936,0.3275,23747.0,23734.0,0.20970067]
["bitfinex-derivatives","BTCF0:USTF0",1659247416340,0.3275,23747.0,23734.0,0.28770067]
["bitfinex-derivatives","BTCF0:USTF0",1659247418042,0.3275,23747.0,23734.0,0.20970067]
["bitfinex-derivatives","BTCF0:USTF0",1659247418244,0.36961,23747.0,23734.0,0.20970067]
["bitfinex-derivatives","BTCF0:USTF0",1659247418448,0.36961,23747.0,23734.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1659247419456,0.3275,23747.0,23734.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1659247420351,0.46501698,23747.0,23734.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659247420750,0.46501698,23747.0,23734.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1659247421748,0.3275,23747.0,23734.0,0.32493]
["bitfinex-derivatives","BTCF0:USTF0",1659247422148,0.3275,23747.0,23734.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659247422455,0.3275,23747.0,23734.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1659247422856,0.3275,23747.0,23734.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1659247423858,0.3275,23747.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247424374,0.3275,23747.0,23734.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1659247425673,0.32740844,23747.0,23734.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1659247425866,0.46492542,23747.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247426264,0.46492542,23747.0,23734.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1659247426472,0.32740844,23747.0,23734.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1659247427367,0.32740844,23747.0,23736.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247428365,0.32740844,23747.0,23736.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1659247428567,0.32740844,23747.0,23736.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1659247429273,0.32740844,23747.0,23736.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659247429772,0.32740844,23747.0,23736.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1659247429979,0.32740844,23747.0,23736.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247430471,0.32740844,23747.0,23736.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1659247431989,0.32740844,23747.0,23736.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247432869,0.32740844,23747.0,23743.0,2.40044814]
["bitfinex-derivatives","BTCF0:USTF0",1659247433069,0.00290844,23747.0,23743.0,2.40044814]
["bitfinex-derivatives","BTCF0:USTF0",1659247448495,0.00290844,23747.0,23737.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247448697,0.00290844,23747.0,23737.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659247448898,0.00290844,23747.0,23737.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247450400,0.00290844,23747.0,23737.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1659247452297,0.00290844,23747.0,23737.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659247452496,0.13751698,23746.0,23737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659247452694,0.38942698,23746.0,23737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659247452896,0.5,23744.0,23737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659247453097,0.04212,23743.0,23737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659247453604,0.04212,23744.0,23737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659247454104,0.38942698,23745.0,23737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659247454297,0.38942698,23745.0,23737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659247455303,0.34731698,23744.0,23737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659247455505,0.2098,23744.0,23737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659247456003,0.2098,23744.0,23731.0,2.33085208]
["bitfinex-derivatives","BTCF0:USTF0",1659247456400,0.04212,23743.0,23731.0,2.33085208]
["bitfinex-derivatives","BTCF0:USTF0",1659247458897,0.25192,23744.0,23731.0,2.33085208]
["bitfinex-derivatives","BTCF0:USTF0",1659247459304,0.25192,23744.0,23731.0,2.40785208]
["bitfinex-derivatives","BTCF0:USTF0",1659247459706,0.2098,23744.0,23731.0,2.40785208]
["bitfinex-derivatives","BTCF0:USTF0",1659247460404,0.2098,23744.0,23731.0,2.48785208]
["bitfinex-derivatives","BTCF0:USTF0",1659247460905,0.2098,23744.0,23731.0,2.33085208]
["bitfinex-derivatives","BTCF0:USTF0",1659247461101,0.7098,23744.0,23731.0,2.33085208]
["bitfinex-derivatives","BTCF0:USTF0",1659247461302,0.04212,23743.0,23731.0,2.33085208]
["bitfinex-derivatives","BTCF0:USTF0",1659247461504,0.04212,23743.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247462299,0.04212,23743.0,23731.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1659247462500,0.25192,23744.0,23731.0,0.31594]
["bitfinex-derivatives","BTCF0:USTF0",1659247462706,0.2098,23744.0,23731.0,0.31594]
["bitfinex-derivatives","BTCF0:USTF0",1659247463213,0.31,23745.0,23731.0,0.31594]
["bitfinex-derivatives","BTCF0:USTF0",1659247463901,0.04212,23744.0,23731.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659247464101,0.31,23745.0,23731.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659247464306,0.31,23745.0,23731.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1659247464511,0.31,23745.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659247464907,0.31,23745.0,23731.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1659247465902,0.31,23745.0,23731.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1659247466308,0.31,23745.0,23731.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1659247466511,0.31,23745.0,23731.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1659247468022,0.31,23745.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247468315,0.31,23745.0,23731.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659247470007,0.31,23745.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247470208,0.5198,23745.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247470407,0.5198,23745.0,23731.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247470608,0.31,23745.0,23731.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247471312,0.5198,23745.0,23731.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247471518,0.31,23745.0,23731.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247471714,0.5198,23745.0,23731.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247471919,0.5198,23745.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247472421,0.5198,23745.0,23731.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247472814,0.65731698,23745.0,23731.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247473230,2.6015134,23745.0,23731.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247473825,2.46399642,23745.0,23731.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247474025,0.5198,23745.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247474228,0.65731698,23745.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247474431,0.65731698,23745.0,23731.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247475333,0.5198,23745.0,23731.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247475932,0.5198,23745.0,23731.0,0.28965913]
["bitfinex-derivatives","BTCF0:USTF0",1659247476125,0.5198,23745.0,23731.0,0.20965913]
["bitfinex-derivatives","BTCF0:USTF0",1659247476328,1.18720927,23743.0,23731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247476531,0.82472625,23743.0,23731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247476726,0.04212,23742.0,23731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247477733,0.38943698,23742.0,23731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247478043,0.34731698,23742.0,23731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247478248,0.2098,23742.0,23731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247478541,0.2098,23742.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247480343,0.2098,23742.0,23728.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247480636,0.8359,23743.0,23728.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247481944,0.8359,23743.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247482437,0.8359,23743.0,23728.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247483843,0.8359,23743.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247484440,0.8359,23743.0,23728.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659247486047,0.8359,23743.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247486841,0.8359,23743.0,23728.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659247488656,0.8359,23743.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247489650,0.8359,23743.0,23730.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1659247490257,0.8359,23743.0,23730.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659247490857,0.8359,23743.0,23729.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247491257,0.8359,23743.0,23730.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659247491871,0.8359,23743.0,23729.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247493357,0.8359,23743.0,23729.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247494961,0.8359,23743.0,23729.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247495264,0.8359,23743.0,23729.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247495459,0.6261,23743.0,23729.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247496665,0.8359,23743.0,23729.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247496868,0.97341698,23743.0,23729.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247497274,0.97341698,23743.0,23729.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247498969,0.97341698,23743.0,23729.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247499669,0.97341698,23743.0,23729.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247500471,0.6261,23743.0,23729.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247502676,0.76361698,23743.0,23729.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247502879,0.6261,23743.0,23729.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247503269,0.6261,23743.0,23729.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1659247503470,0.6261,23743.0,23729.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247505480,0.6261,23743.0,23729.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247506188,0.6261,23743.0,23729.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247506384,0.76361698,23743.0,23729.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247506779,0.6261,23743.0,23729.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247507490,0.6261,23743.0,23729.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1659247507681,0.6261,23743.0,23729.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247509289,0.6261,23743.0,23729.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247510883,0.6261,23743.0,23729.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247511287,0.6261,23743.0,23729.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659247512994,0.6261,23743.0,23729.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247513497,0.6261,23743.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247514407,0.6261,23743.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659247515103,0.6261,23743.0,23730.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659247515302,0.6261,23743.0,23730.0,0.3280841]
["bitfinex-derivatives","BTCF0:USTF0",1659247515503,0.6261,23743.0,23730.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1659247517006,0.6261,23743.0,23730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659247517209,0.6261,23743.0,23729.0,0.2690841]
["bitfinex-derivatives","BTCF0:USTF0",1659247517406,0.6261,23743.0,23730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659247518813,0.6261,23743.0,23738.0,2.27976405]
["bitfinex-derivatives","BTCF0:USTF0",1659247519007,0.6261,23743.0,23738.0,2.76185469]
["bitfinex-derivatives","BTCF0:USTF0",1659247519812,0.6261,23743.0,23729.0,0.53570634]
["bitfinex-derivatives","BTCF0:USTF0",1659247520007,0.6261,23743.0,23729.0,0.45666087]
["bitfinex-derivatives","BTCF0:USTF0",1659247521314,0.6261,23743.0,23729.0,0.51966087]
["bitfinex-derivatives","BTCF0:USTF0",1659247522805,0.6261,23743.0,23729.0,0.59870634]
["bitfinex-derivatives","BTCF0:USTF0",1659247523113,0.6261,23743.0,23729.0,0.53570634]
["bitfinex-derivatives","BTCF0:USTF0",1659247523309,0.6261,23743.0,23729.0,0.59870634]
["bitfinex-derivatives","BTCF0:USTF0",1659247523511,0.76361698,23743.0,23729.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1659247524321,0.6261,23743.0,23729.0,0.3320841]
["bitfinex-derivatives","BTCF0:USTF0",1659247524919,0.6261,23743.0,23729.0,0.26887645]
["bitfinex-derivatives","BTCF0:USTF0",1659247525316,0.6261,23743.0,23729.0,0.33687645]
["bitfinex-derivatives","BTCF0:USTF0",1659247525717,0.76361698,23743.0,23729.0,0.27759235]
["bitfinex-derivatives","BTCF0:USTF0",1659247526615,0.04212,23742.0,23729.0,0.27759235]
["bitfinex-derivatives","BTCF0:USTF0",1659247526817,0.80573698,23743.0,23729.0,0.27759235]
["bitfinex-derivatives","BTCF0:USTF0",1659247527021,0.80573698,23743.0,23729.0,0.20959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247527222,0.76361698,23743.0,23729.0,0.20959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247527421,0.76361698,23743.0,23729.0,0.27759235]
["bitfinex-derivatives","BTCF0:USTF0",1659247527625,0.13751698,23742.0,23729.0,0.27759235]
["bitfinex-derivatives","BTCF0:USTF0",1659247528015,0.76361698,23743.0,23729.0,0.27759235]
["bitfinex-derivatives","BTCF0:USTF0",1659247529027,0.76361698,23743.0,23729.0,0.20959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247529323,0.76361698,23743.0,23729.0,0.27759235]
["bitfinex-derivatives","BTCF0:USTF0",1659247530123,0.76361698,23743.0,23729.0,0.33687645]
["bitfinex-derivatives","BTCF0:USTF0",1659247530328,0.76361698,23743.0,23729.0,0.27759235]
["bitfinex-derivatives","BTCF0:USTF0",1659247531031,0.76361698,23743.0,23729.0,0.20959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247532125,0.13751698,23742.0,23729.0,0.28959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247532326,0.76361698,23743.0,23729.0,0.28959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247532528,0.76361698,23743.0,23729.0,0.33173235]
["bitfinex-derivatives","BTCF0:USTF0",1659247532729,0.6261,23743.0,23729.0,0.5293509]
["bitfinex-derivatives","BTCF0:USTF0",1659247533033,0.6261,23743.0,23730.0,0.0592841]
["bitfinex-derivatives","BTCF0:USTF0",1659247533330,0.6261,23743.0,23730.0,0.1878042]
["bitfinex-derivatives","BTCF0:USTF0",1659247533524,0.6261,23743.0,23731.0,0.20959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247535429,0.6261,23743.0,23731.0,0.28959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247536938,0.6261,23743.0,23731.0,0.20959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247538134,0.6261,23743.0,23731.0,0.28859235]
["bitfinex-derivatives","BTCF0:USTF0",1659247539432,0.6261,23743.0,23731.0,0.36759235]
["bitfinex-derivatives","BTCF0:USTF0",1659247539832,0.6261,23743.0,23731.0,0.20959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247540736,0.6261,23743.0,23730.0,0.26887645]
["bitfinex-derivatives","BTCF0:USTF0",1659247541437,0.6261,23743.0,23730.0,0.34887645]
["bitfinex-derivatives","BTCF0:USTF0",1659247541830,0.6261,23743.0,23730.0,0.42792192]
["bitfinex-derivatives","BTCF0:USTF0",1659247542434,0.6261,23743.0,23730.0,0.34887645]
["bitfinex-derivatives","BTCF0:USTF0",1659247543140,0.6261,23743.0,23730.0,0.34792192]
["bitfinex-derivatives","BTCF0:USTF0",1659247543933,0.6261,23743.0,23730.0,0.26887645]
["bitfinex-derivatives","BTCF0:USTF0",1659247544134,0.6261,23743.0,23730.0,0.34792192]
["bitfinex-derivatives","BTCF0:USTF0",1659247544735,0.6261,23743.0,23730.0,0.42792192]
["bitfinex-derivatives","BTCF0:USTF0",1659247545341,0.6261,23743.0,23730.0,0.50792192]
["bitfinex-derivatives","BTCF0:USTF0",1659247545846,0.6261,23743.0,23730.0,0.55006192]
["bitfinex-derivatives","BTCF0:USTF0",1659247546049,0.6261,23743.0,23730.0,0.5672109]
["bitfinex-derivatives","BTCF0:USTF0",1659247546247,0.6261,23743.0,23730.0,0.4072109]
["bitfinex-derivatives","BTCF0:USTF0",1659247546447,0.6261,23743.0,23730.0,0.34792192]
["bitfinex-derivatives","BTCF0:USTF0",1659247547346,0.6261,23743.0,23730.0,0.82882087]
["bitfinex-derivatives","BTCF0:USTF0",1659247547648,0.6261,23743.0,23730.0,0.88810985]
["bitfinex-derivatives","BTCF0:USTF0",1659247547840,0.6261,23743.0,23730.0,0.82882087]
["bitfinex-derivatives","BTCF0:USTF0",1659247548245,0.6261,23743.0,23730.0,0.7497754]
["bitfinex-derivatives","BTCF0:USTF0",1659247548442,0.6261,23743.0,23730.0,0.82882087]
["bitfinex-derivatives","BTCF0:USTF0",1659247548948,0.6261,23743.0,23730.0,0.74882087]
["bitfinex-derivatives","BTCF0:USTF0",1659247549246,0.6261,23743.0,23730.0,0.6697754]
["bitfinex-derivatives","BTCF0:USTF0",1659247549443,0.6261,23743.0,23730.0,0.7497754]
["bitfinex-derivatives","BTCF0:USTF0",1659247550041,0.6261,23743.0,23730.0,0.82882087]
["bitfinex-derivatives","BTCF0:USTF0",1659247550954,0.6261,23743.0,23730.0,0.74882087]
["bitfinex-derivatives","BTCF0:USTF0",1659247551251,0.6261,23743.0,23730.0,0.7497754]
["bitfinex-derivatives","BTCF0:USTF0",1659247551448,0.6261,23743.0,23730.0,0.82882087]
["bitfinex-derivatives","BTCF0:USTF0",1659247551649,0.6261,23743.0,23730.0,0.87096087]
["bitfinex-derivatives","BTCF0:USTF0",1659247551843,0.6261,23743.0,23731.0,0.0592841]
["bitfinex-derivatives","BTCF0:USTF0",1659247552044,0.6261,23743.0,23730.0,0.88810985]
["bitfinex-derivatives","BTCF0:USTF0",1659247552446,0.6261,23743.0,23730.0,0.82882087]
["bitfinex-derivatives","BTCF0:USTF0",1659247552647,0.6261,23743.0,23730.0,0.88810985]
["bitfinex-derivatives","BTCF0:USTF0",1659247552848,0.6261,23743.0,23730.0,0.6697754]
["bitfinex-derivatives","BTCF0:USTF0",1659247553248,0.6261,23743.0,23730.0,0.7497754]
["bitfinex-derivatives","BTCF0:USTF0",1659247553657,0.6261,23743.0,23732.0,0.34792192]
["bitfinex-derivatives","BTCF0:USTF0",1659247553855,0.6261,23743.0,23732.0,0.39006192]
["bitfinex-derivatives","BTCF0:USTF0",1659247554357,0.6261,23743.0,23732.0,0.31101645]
["bitfinex-derivatives","BTCF0:USTF0",1659247554754,0.6261,23743.0,23734.0,0.20959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247555354,0.6261,23743.0,23734.0,0.28959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247555756,0.6261,23743.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247556953,0.6261,23743.0,23731.0,0.34792192]
["bitfinex-derivatives","BTCF0:USTF0",1659247557155,0.6261,23743.0,23731.0,0.26887645]
["bitfinex-derivatives","BTCF0:USTF0",1659247557461,0.6261,23743.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247559454,0.6261,23743.0,23734.0,0.77186989]
["bitfinex-derivatives","BTCF0:USTF0",1659247560157,0.6261,23743.0,23736.0,2.22641785]
["bitfinex-derivatives","BTCF0:USTF0",1659247561460,0.6261,23743.0,23736.0,2.27941785]
["bitfinex-derivatives","BTCF0:USTF0",1659247562862,0.6261,23743.0,23736.0,2.22641785]
["bitfinex-derivatives","BTCF0:USTF0",1659247563255,0.6261,23743.0,23736.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659247565073,0.6261,23743.0,23732.0,0.20959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247565276,0.6261,23743.0,23736.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659247565464,0.6261,23743.0,23736.0,0.5351861]
["bitfinex-derivatives","BTCF0:USTF0",1659247566865,0.6261,23743.0,23736.0,0.4821861]
["bitfinex-derivatives","BTCF0:USTF0",1659247568167,0.6261,23743.0,23736.0,0.5351861]
["bitfinex-derivatives","BTCF0:USTF0",1659247569277,0.6261,23743.0,23736.0,0.5881861]
["bitfinex-derivatives","BTCF0:USTF0",1659247570474,0.6261,23743.0,23736.0,0.4821861]
["bitfinex-derivatives","BTCF0:USTF0",1659247572374,0.6261,23743.0,23736.0,0.5351861]
["bitfinex-derivatives","BTCF0:USTF0",1659247573270,0.6261,23743.0,23736.0,0.5881861]
["bitfinex-derivatives","BTCF0:USTF0",1659247573671,0.6261,23743.0,23736.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1659247573878,0.6261,23743.0,23732.0,0.20959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247574478,0.6261,23743.0,23735.0,1.91925453]
["bitfinex-derivatives","BTCF0:USTF0",1659247574676,0.6261,23743.0,23735.0,2.40146908]
["bitfinex-derivatives","BTCF0:USTF0",1659247575281,0.6261,23743.0,23735.0,2.47146908]
["bitfinex-derivatives","BTCF0:USTF0",1659247576983,0.6261,23743.0,23735.0,2.40146908]
["bitfinex-derivatives","BTCF0:USTF0",1659247577381,0.6261,23743.0,23735.0,2.47146908]
["bitfinex-derivatives","BTCF0:USTF0",1659247578981,0.6261,23743.0,23735.0,2.40146908]
["bitfinex-derivatives","BTCF0:USTF0",1659247579289,0.6261,23743.0,23735.0,2.47146908]
["bitfinex-derivatives","BTCF0:USTF0",1659247580891,0.6261,23743.0,23735.0,2.68106143]
["bitfinex-derivatives","BTCF0:USTF0",1659247581082,0.6261,23743.0,23735.0,2.61106143]
["bitfinex-derivatives","BTCF0:USTF0",1659247581281,0.6261,23743.0,23735.0,0.27959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247581988,0.6261,23743.0,23735.0,2.18209132]
["bitfinex-derivatives","BTCF0:USTF0",1659247583093,0.6261,23743.0,23735.0,2.11209132]
["bitfinex-derivatives","BTCF0:USTF0",1659247583285,0.6261,23743.0,23735.0,2.18209132]
["bitfinex-derivatives","BTCF0:USTF0",1659247584896,0.6261,23743.0,23735.0,2.11209132]
["bitfinex-derivatives","BTCF0:USTF0",1659247585389,0.6261,23743.0,23735.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659247586903,0.6261,23743.0,23732.0,0.20959235]
["bitfinex-derivatives","BTCF0:USTF0",1659247587310,0.6261,23743.0,23735.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659247587513,0.6261,23743.0,23735.0,2.90110443]
["bitfinex-derivatives","BTCF0:USTF0",1659247588407,0.6261,23743.0,23735.0,2.69151208]
["bitfinex-derivatives","BTCF0:USTF0",1659247588599,0.6261,23743.0,23735.0,2.90211208]
["bitfinex-derivatives","BTCF0:USTF0",1659247588998,0.6261,23743.0,23735.0,2.83211208]
["bitfinex-derivatives","BTCF0:USTF0",1659247589303,0.6261,23743.0,23735.0,2.90211208]
["bitfinex-derivatives","BTCF0:USTF0",1659247591301,0.6261,23743.0,23735.0,2.97211208]
["bitfinex-derivatives","BTCF0:USTF0",1659247591503,0.6261,23743.0,23735.0,2.90211208]
["bitfinex-derivatives","BTCF0:USTF0",1659247592905,0.6261,23743.0,23735.0,2.83211208]
["bitfinex-derivatives","BTCF0:USTF0",1659247593305,0.6261,23743.0,23735.0,2.90211208]
["bitfinex-derivatives","BTCF0:USTF0",1659247594120,0.6261,23743.0,23735.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659247594908,0.6261,23743.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247595115,0.6261,23743.0,23732.0,0.2698841]
["bitfinex-derivatives","BTCF0:USTF0",1659247595315,0.6261,23743.0,23735.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659247595517,0.6261,23743.0,23735.0,0.76276579]
["bitfinex-derivatives","BTCF0:USTF0",1659247596625,0.6261,23743.0,23739.0,2.25377984]
["bitfinex-derivatives","BTCF0:USTF0",1659247596822,0.46111698,23746.0,23739.0,2.25377984]
["bitfinex-derivatives","BTCF0:USTF0",1659247597213,0.3236,23746.0,23739.0,2.25377984]
["bitfinex-derivatives","BTCF0:USTF0",1659247597529,0.46111698,23746.0,23739.0,2.25377984]
["bitfinex-derivatives","BTCF0:USTF0",1659247597817,0.65729268,23746.0,23739.0,2.25377984]
["bitfinex-derivatives","BTCF0:USTF0",1659247598018,0.13751698,23745.0,23739.0,2.25377984]
["bitfinex-derivatives","BTCF0:USTF0",1659247598411,0.13751698,23745.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247599422,0.13751698,23745.0,23733.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659247601024,0.13751698,23745.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247601423,0.13751698,23745.0,23733.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659247602630,0.13751698,23745.0,23733.0,0.29042898]
["bitfinex-derivatives","BTCF0:USTF0",1659247602631,0.17963698,23744.0,23733.0,0.29042898]
["bitfinex-derivatives","BTCF0:USTF0",1659247602822,0.5,23741.0,23730.0,0.21042898]
["bitfinex-derivatives","BTCF0:USTF0",1659247603023,0.5,23741.0,23727.0,2.06382291]
["bitfinex-derivatives","BTCF0:USTF0",1659247603024,0.13751698,23740.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247603225,0.13751698,23740.0,23727.0,1.90572213]
["bitfinex-derivatives","BTCF0:USTF0",1659247603426,0.13751698,23739.0,23733.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659247603826,0.04212,23741.0,23733.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659247603827,0.17963698,23741.0,23733.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659247604733,0.13751698,23740.0,23733.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659247605046,0.04212,23739.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247605336,0.13751698,23740.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247605533,0.4488957,23741.0,23727.0,1.90572213]
["bitfinex-derivatives","BTCF0:USTF0",1659247605534,0.89023698,23741.0,23727.0,1.90572213]
["bitfinex-derivatives","BTCF0:USTF0",1659247605734,0.25272,23741.0,23727.0,1.90572213]
["bitfinex-derivatives","BTCF0:USTF0",1659247606035,0.75272,23741.0,23727.0,1.90572213]
["bitfinex-derivatives","BTCF0:USTF0",1659247606332,0.25272,23741.0,23727.0,1.90572213]
["bitfinex-derivatives","BTCF0:USTF0",1659247606532,0.25272,23741.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247606734,0.2106,23741.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247607328,0.04212,23740.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247608127,0.25272,23741.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247608839,0.2106,23741.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247609338,0.2106,23741.0,23728.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1659247609543,0.2106,23741.0,23728.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247610039,0.04212,23740.0,23728.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247610431,0.04212,23740.0,23728.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659247610632,0.04212,23740.0,23728.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247610830,0.25272,23741.0,23727.0,1.90572213]
["bitfinex-derivatives","BTCF0:USTF0",1659247611436,0.25272,23741.0,23728.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247613337,0.25272,23741.0,23728.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659247613543,0.25272,23741.0,23728.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247614845,0.75272,23741.0,23727.0,2.11632213]
["bitfinex-derivatives","BTCF0:USTF0",1659247615247,0.25272,23741.0,23727.0,2.11632213]
["bitfinex-derivatives","BTCF0:USTF0",1659247615452,0.75272,23741.0,23728.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247615641,0.25272,23741.0,23728.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247615843,0.5,23740.0,23728.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247616046,0.2106,23739.0,23728.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247616941,0.2106,23739.0,23725.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247616942,0.54212,23739.0,23725.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247617143,0.25272,23739.0,23725.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247617342,0.25272,23739.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247618143,0.2106,23739.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247618346,0.25272,23740.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247618750,0.39023698,23740.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247619340,0.39023698,23740.0,23728.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659247619541,0.39023698,23740.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247619951,0.2106,23740.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247620347,0.04212,23739.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247620552,0.39023698,23740.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247621051,0.39023698,23740.0,23725.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247621251,0.39023698,23740.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247622443,0.89023698,23740.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247622644,0.39023698,23740.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247623045,0.39023698,23740.0,23725.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247623348,0.2106,23737.0,23725.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247623554,0.25273,23737.0,23725.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247623756,0.2106,23737.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247624549,0.25273,23738.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247624758,0.75273,23738.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247625253,0.75273,23738.0,23726.0,2.08674864]
["bitfinex-derivatives","BTCF0:USTF0",1659247625444,0.75273,23738.0,23728.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659247626850,0.75273,23738.0,23726.0,2.08674864]
["bitfinex-derivatives","BTCF0:USTF0",1659247627053,0.25273,23738.0,23726.0,2.08674864]
["bitfinex-derivatives","BTCF0:USTF0",1659247627554,0.75273,23738.0,23726.0,2.08674864]
["bitfinex-derivatives","BTCF0:USTF0",1659247628154,0.25273,23738.0,23726.0,2.08674864]
["bitfinex-derivatives","BTCF0:USTF0",1659247628759,0.2106,23738.0,23726.0,2.08674864]
["bitfinex-derivatives","BTCF0:USTF0",1659247629357,0.2106,23738.0,23726.0,2.13874864]
["bitfinex-derivatives","BTCF0:USTF0",1659247629561,0.5155,23739.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659247630056,0.5155,23739.0,23726.0,2.13874864]
["bitfinex-derivatives","BTCF0:USTF0",1659247631056,0.5155,23739.0,23726.0,2.08674864]
["bitfinex-derivatives","BTCF0:USTF0",1659247631249,0.5155,23739.0,23726.0,2.16574864]
["bitfinex-derivatives","BTCF0:USTF0",1659247632866,0.5155,23739.0,23726.0,2.08674864]
["bitfinex-derivatives","BTCF0:USTF0",1659247633254,0.5155,23739.0,23726.0,2.16574864]
["bitfinex-derivatives","BTCF0:USTF0",1659247635864,0.5155,23739.0,23726.0,2.37634864]
["bitfinex-derivatives","BTCF0:USTF0",1659247636474,0.3049,23739.0,23726.0,2.37634864]
["bitfinex-derivatives","BTCF0:USTF0",1659247636765,0.3049,23739.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659247637374,0.3049,23739.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247638769,0.3049,23739.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247639260,0.3049,23739.0,23729.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247639767,0.3049,23739.0,23729.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247639968,0.3049,23739.0,23729.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247640671,0.3049,23739.0,23729.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247640965,0.3049,23739.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247641360,0.3049,23739.0,23729.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247641561,0.3049,23739.0,23729.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247642163,0.3049,23739.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659247642365,0.3049,23739.0,23729.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247642967,0.3049,23739.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659247643369,0.3049,23739.0,23729.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247644971,0.3049,23739.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247645470,0.3049,23739.0,23729.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659247647684,0.3049,23739.0,23729.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1659247647884,0.44241698,23739.0,23729.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247648287,0.3049,23739.0,23729.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247649498,0.3049,23739.0,23729.0,0.28949563]
["bitfinex-derivatives","BTCF0:USTF0",1659247649692,0.30475804,23739.0,23729.0,0.28949563]
["bitfinex-derivatives","BTCF0:USTF0",1659247650486,0.30475804,23739.0,23729.0,0.07889563]
["bitfinex-derivatives","BTCF0:USTF0",1659247650891,0.30475804,23739.0,23729.0,0.28949563]
["bitfinex-derivatives","BTCF0:USTF0",1659247651081,0.30475804,23739.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659247651481,0.30475804,23739.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247651684,0.30475804,23739.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659247651887,0.3166,23742.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659247652087,0.3166,23742.0,23738.0,2.24629935]
["bitfinex-derivatives","BTCF0:USTF0",1659247652288,0.19908414,23747.0,23738.0,2.24629935]
["bitfinex-derivatives","BTCF0:USTF0",1659247652289,0.00290844,23747.0,23738.0,2.24629935]
["bitfinex-derivatives","BTCF0:USTF0",1659247652490,0.21350844,23747.0,23738.0,2.24629935]
["bitfinex-derivatives","BTCF0:USTF0",1659247653284,0.21350844,23747.0,23738.0,2.26729935]
["bitfinex-derivatives","BTCF0:USTF0",1659247653487,0.39313542,23747.0,23738.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659247653691,0.13751698,23746.0,23738.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659247653985,0.35102542,23747.0,23738.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659247654687,0.39313542,23747.0,23738.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659247654894,0.35102542,23747.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659247655088,0.21350844,23747.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659247655287,0.21350844,23747.0,23738.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659247655799,0.35102542,23747.0,23738.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659247656193,0.04211,23746.0,23738.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659247656896,0.25561844,23747.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659247657092,0.21350844,23747.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659247658199,0.35102542,23747.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659247659306,0.35102542,23747.0,23732.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659247660004,0.35102542,23747.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247660396,0.35102542,23747.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659247660603,0.35102542,23747.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659247660901,0.35102542,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247661096,0.35102542,23747.0,23733.0,0.69282877]
["bitfinex-derivatives","BTCF0:USTF0",1659247661298,0.21350844,23747.0,23733.0,0.69282877]
["bitfinex-derivatives","BTCF0:USTF0",1659247662006,0.21350844,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247662506,0.25561844,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247663001,0.25561844,23747.0,23733.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659247663002,0.21350844,23747.0,23733.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659247663203,0.21350844,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247663410,0.21350844,23747.0,23733.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247664718,0.21350844,23747.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247664920,0.04211,23746.0,23732.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247665310,0.04211,23746.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247665510,0.57711844,23747.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247667009,0.57711844,23747.0,23732.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247667418,0.57711844,23747.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247668923,0.57711844,23747.0,23732.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247669220,0.53500844,23747.0,23732.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247669416,0.53500844,23747.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247670619,0.53500844,23747.0,23733.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247671022,0.53500844,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247671417,0.53500844,23747.0,23733.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247672428,0.53500844,23747.0,23733.0,2.18688979]
["bitfinex-derivatives","BTCF0:USTF0",1659247672821,0.53500844,23747.0,23733.0,2.10788979]
["bitfinex-derivatives","BTCF0:USTF0",1659247673421,0.53500844,23747.0,23733.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247674025,0.53500844,23747.0,23733.0,2.52780188]
["bitfinex-derivatives","BTCF0:USTF0",1659247675824,0.53500844,23747.0,23733.0,3.01000221]
["bitfinex-derivatives","BTCF0:USTF0",1659247677228,0.53500844,23747.0,23733.0,2.93100221]
["bitfinex-derivatives","BTCF0:USTF0",1659247677533,0.53500844,23747.0,23733.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247678928,0.53500844,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247679332,0.53500844,23747.0,23733.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247681329,0.53500844,23747.0,23733.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1659247681530,0.53500844,23747.0,23733.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247683033,0.53500844,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247683337,0.53500844,23747.0,23733.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247684837,0.53500844,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247685436,0.53500844,23747.0,23733.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247687140,0.53500844,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247687328,0.53500844,23747.0,23733.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247688840,0.53500844,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247689436,0.53500844,23747.0,23733.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247690835,0.53500844,23747.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247691437,0.53500844,23747.0,23733.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247692937,0.5,23746.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247693144,0.34811698,23744.0,23728.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659247693346,0.34811698,23744.0,23733.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659247693347,0.34811698,23742.0,23733.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659247693847,0.34811698,23740.0,23733.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659247694050,2.48165547,23737.0,23723.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659247694236,0.04213,23736.0,23723.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659247694435,0.04213,23736.0,23721.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659247694636,0.2106,23735.0,23721.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659247695437,0.04213,23734.0,23721.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1659247696445,0.2106,23735.0,23721.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1659247696446,0.25273,23735.0,23721.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1659247697045,0.25273,23735.0,23721.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659247697448,0.25273,23735.0,23721.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1659247698457,0.56633,23735.0,23721.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1659247698752,0.3136,23735.0,23721.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1659247698945,0.5242,23735.0,23721.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1659247699347,0.5242,23735.0,23721.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1659247700955,0.5242,23735.0,23721.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1659247701455,0.5242,23735.0,23721.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1659247703049,0.5242,23735.0,23721.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1659247703357,0.5242,23735.0,23721.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1659247703751,0.5242,23735.0,23721.0,2.65674773]
["bitfinex-derivatives","BTCF0:USTF0",1659247704663,0.3136,23735.0,23721.0,2.65674773]
["bitfinex-derivatives","BTCF0:USTF0",1659247704958,0.3136,23735.0,23723.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659247705158,0.3136,23735.0,23724.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247705359,0.3136,23735.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659247705558,0.3136,23735.0,23724.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659247706150,0.3136,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247707360,0.3556,23735.0,23726.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659247707966,0.3556,23735.0,23726.0,2.48119967]
["bitfinex-derivatives","BTCF0:USTF0",1659247708367,0.3556,23735.0,23726.0,2.27059967]
["bitfinex-derivatives","BTCF0:USTF0",1659247708565,0.3556,23735.0,23726.0,2.48119967]
["bitfinex-derivatives","BTCF0:USTF0",1659247709067,0.3136,23735.0,23726.0,2.40319967]
["bitfinex-derivatives","BTCF0:USTF0",1659247709457,0.3526,23735.0,23726.0,2.48119967]
["bitfinex-derivatives","BTCF0:USTF0",1659247710962,0.3136,23735.0,23726.0,2.40319967]
["bitfinex-derivatives","BTCF0:USTF0",1659247711360,0.3526,23735.0,23726.0,2.48119967]
["bitfinex-derivatives","BTCF0:USTF0",1659247712165,0.3526,23735.0,23726.0,2.27059967]
["bitfinex-derivatives","BTCF0:USTF0",1659247712363,0.3526,23735.0,23726.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659247712975,0.3136,23735.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247713377,0.3406,23735.0,23726.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659247713772,0.027,23735.0,23726.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659247713974,0.027,23735.0,23727.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659247714478,0.027,23735.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247714976,0.3016,23739.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247715381,0.3016,23739.0,23730.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247715881,0.3016,23739.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659247717074,0.3016,23739.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247717484,0.3006,23743.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247719389,0.3236,23743.0,23733.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659247720999,0.3006,23743.0,23730.0,0.437591]
["bitfinex-derivatives","BTCF0:USTF0",1659247721289,0.3236,23743.0,23733.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659247723192,0.3236,23743.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247723193,0.3006,23743.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247723395,0.3496,23743.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247724901,0.3006,23743.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247725101,0.34272,23743.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247725399,0.34272,23743.0,23730.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247726790,0.3006,23743.0,23730.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247726991,0.3006,23743.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247727191,0.3006,23743.0,23729.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247727595,0.34272,23743.0,23729.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247727798,0.2106,23742.0,23729.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247728001,0.04212,23741.0,23729.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247728195,0.2106,23742.0,23729.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247728498,0.04212,23741.0,23729.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247728689,0.25272,23742.0,23729.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247729501,0.25272,23742.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247729907,0.3006,23743.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247730096,0.34272,23743.0,23730.0,0.73485704]
["bitfinex-derivatives","BTCF0:USTF0",1659247730401,0.34272,23743.0,23730.0,0.81385704]
["bitfinex-derivatives","BTCF0:USTF0",1659247730804,0.3006,23743.0,23730.0,0.77171704]
["bitfinex-derivatives","BTCF0:USTF0",1659247731810,0.3006,23743.0,23730.0,0.69271704]
["bitfinex-derivatives","BTCF0:USTF0",1659247732106,0.34272,23743.0,23730.0,0.69271704]
["bitfinex-derivatives","BTCF0:USTF0",1659247732311,0.3006,23743.0,23730.0,0.69271704]
["bitfinex-derivatives","BTCF0:USTF0",1659247732806,0.3006,23743.0,23730.0,0.77171704]
["bitfinex-derivatives","BTCF0:USTF0",1659247732997,0.34272,23743.0,23730.0,0.77171704]
["bitfinex-derivatives","BTCF0:USTF0",1659247734309,0.3006,23743.0,23730.0,0.77171704]
["bitfinex-derivatives","BTCF0:USTF0",1659247735909,0.3006,23743.0,23730.0,0.69271704]
["bitfinex-derivatives","BTCF0:USTF0",1659247736316,0.3006,23743.0,23730.0,0.77171704]
["bitfinex-derivatives","BTCF0:USTF0",1659247737909,0.3006,23743.0,23730.0,0.69271704]
["bitfinex-derivatives","BTCF0:USTF0",1659247738412,0.3006,23743.0,23730.0,0.77171704]
["bitfinex-derivatives","BTCF0:USTF0",1659247739818,0.3006,23743.0,23730.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247741524,0.3006,23743.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247742720,0.3006,23743.0,23730.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247745026,0.3006,23743.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247745723,0.3006,23743.0,23730.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247746114,0.3006,23743.0,23730.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1659247746516,0.3006,23743.0,23730.0,0.34736956]
["bitfinex-derivatives","BTCF0:USTF0",1659247747326,0.3006,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247747920,0.3006,23743.0,23730.0,0.25436956]
["bitfinex-derivatives","BTCF0:USTF0",1659247749423,0.3006,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247749820,0.3006,23743.0,23730.0,0.26836956]
["bitfinex-derivatives","BTCF0:USTF0",1659247753322,0.3006,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247753828,0.3006,23743.0,23730.0,0.26836956]
["bitfinex-derivatives","BTCF0:USTF0",1659247755430,0.3006,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247755831,0.3006,23743.0,23730.0,0.25436956]
["bitfinex-derivatives","BTCF0:USTF0",1659247757432,0.3006,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247757936,0.3006,23743.0,23730.0,0.26836956]
["bitfinex-derivatives","BTCF0:USTF0",1659247759441,0.3006,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247759834,0.3006,23743.0,23730.0,0.26836956]
["bitfinex-derivatives","BTCF0:USTF0",1659247761542,0.3006,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247761735,0.3006,23743.0,23730.0,0.26836956]
["bitfinex-derivatives","BTCF0:USTF0",1659247762840,0.43811698,23743.0,23730.0,0.26836956]
["bitfinex-derivatives","BTCF0:USTF0",1659247763648,0.3006,23743.0,23730.0,0.40669913]
["bitfinex-derivatives","BTCF0:USTF0",1659247764546,0.3006,23743.0,23730.0,0.32765366]
["bitfinex-derivatives","BTCF0:USTF0",1659247764747,0.3006,23743.0,23730.0,0.40669913]
["bitfinex-derivatives","BTCF0:USTF0",1659247765547,0.3006,23743.0,23730.0,0.26965366]
["bitfinex-derivatives","BTCF0:USTF0",1659247765961,0.3006,23743.0,23730.0,0.40669913]
["bitfinex-derivatives","BTCF0:USTF0",1659247767655,0.3006,23743.0,23730.0,0.26965366]
["bitfinex-derivatives","BTCF0:USTF0",1659247767952,0.3006,23743.0,23730.0,0.32765366]
["bitfinex-derivatives","BTCF0:USTF0",1659247769457,0.3006,23743.0,23730.0,0.26965366]
["bitfinex-derivatives","BTCF0:USTF0",1659247770650,0.3006,23743.0,23730.0,0.39269913]
["bitfinex-derivatives","BTCF0:USTF0",1659247771057,0.3006,23743.0,23730.0,0.31365366]
["bitfinex-derivatives","BTCF0:USTF0",1659247771257,0.3006,23743.0,23730.0,0.25436956]
["bitfinex-derivatives","BTCF0:USTF0",1659247771258,0.43811698,23743.0,23730.0,0.25436956]
["bitfinex-derivatives","BTCF0:USTF0",1659247771756,0.43811698,23743.0,23730.0,0.31236956]
["bitfinex-derivatives","BTCF0:USTF0",1659247772657,0.43811698,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247772859,0.3006,23743.0,23730.0,0.26965366]
["bitfinex-derivatives","BTCF0:USTF0",1659247773664,0.3006,23743.0,23729.0,0.34869913]
["bitfinex-derivatives","BTCF0:USTF0",1659247773865,0.3006,23743.0,23729.0,0.40798811]
["bitfinex-derivatives","BTCF0:USTF0",1659247774065,0.3006,23743.0,23729.0,0.34869913]
["bitfinex-derivatives","BTCF0:USTF0",1659247774463,0.3006,23743.0,23729.0,0.40798811]
["bitfinex-derivatives","BTCF0:USTF0",1659247774959,0.3006,23743.0,23729.0,0.34869913]
["bitfinex-derivatives","BTCF0:USTF0",1659247775160,0.3006,23743.0,23729.0,0.40798811]
["bitfinex-derivatives","BTCF0:USTF0",1659247775462,0.3006,23743.0,23729.0,0.34869913]
["bitfinex-derivatives","BTCF0:USTF0",1659247776167,0.13751698,23742.0,23729.0,0.28941503]
["bitfinex-derivatives","BTCF0:USTF0",1659247776366,0.13751698,23742.0,23729.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247776762,0.13751698,23742.0,23730.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659247776965,0.13751698,23742.0,23730.0,0.75066946]
["bitfinex-derivatives","BTCF0:USTF0",1659247778465,0.13751698,23742.0,23730.0,0.69266946]
["bitfinex-derivatives","BTCF0:USTF0",1659247778770,0.4967757,23743.0,23730.0,0.69266946]
["bitfinex-derivatives","BTCF0:USTF0",1659247778771,0.43811698,23743.0,23730.0,0.69266946]
["bitfinex-derivatives","BTCF0:USTF0",1659247779870,0.43811698,23743.0,23730.0,0.26436956]
["bitfinex-derivatives","BTCF0:USTF0",1659247780370,0.43811698,23743.0,23729.0,0.26965366]
["bitfinex-derivatives","BTCF0:USTF0",1659247781367,2.28102912,23740.0,23729.0,0.26965366]
["bitfinex-derivatives","BTCF0:USTF0",1659247781567,2.7582955,23740.0,23729.0,0.26965366]
["bitfinex-derivatives","BTCF0:USTF0",1659247782168,2.7582955,23740.0,23729.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247782474,0.13751698,23742.0,23729.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247782665,0.64871698,23743.0,23729.0,0.26965366]
["bitfinex-derivatives","BTCF0:USTF0",1659247782969,0.64871698,23743.0,23729.0,0.34869913]
["bitfinex-derivatives","BTCF0:USTF0",1659247783168,0.64871698,23743.0,23730.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659247784072,0.43811698,23743.0,23730.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659247784279,0.3006,23743.0,23730.0,0.19232957]
["bitfinex-derivatives","BTCF0:USTF0",1659247784588,0.3006,23743.0,23731.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247785163,2.28663842,23740.0,23731.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247785369,2.76390883,23740.0,23732.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247786364,0.43811698,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247786565,0.48023698,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247786969,0.48023698,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247787375,0.55723698,23743.0,23731.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659247788277,0.51511698,23743.0,23731.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659247788870,0.43811698,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247789275,0.43811698,23743.0,23731.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659247790981,0.43811698,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247791376,0.43811698,23743.0,23731.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659247792093,0.43811698,23743.0,23731.0,0.05677714]
["bitfinex-derivatives","BTCF0:USTF0",1659247792876,0.43811698,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247793282,0.43811698,23743.0,23731.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659247794989,0.43811698,23743.0,23730.0,0.26965366]
["bitfinex-derivatives","BTCF0:USTF0",1659247795394,0.43811698,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247795692,0.64871698,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247795882,0.69083698,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247796184,0.69083698,23743.0,23731.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659247796387,0.64871698,23743.0,23731.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659247797385,0.72271698,23743.0,23731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659247798285,0.64871698,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247798694,0.69083698,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247799290,0.69083698,23743.0,23730.0,0.24536956]
["bitfinex-derivatives","BTCF0:USTF0",1659247799790,0.69083698,23743.0,23730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659247800195,0.64871698,23743.0,23730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659247800992,0.64871698,23743.0,23729.0,0.34869913]
["bitfinex-derivatives","BTCF0:USTF0",1659247801195,0.64871698,23743.0,23729.0,0.26965366]
["bitfinex-derivatives","BTCF0:USTF0",1659247801390,0.13751698,23742.0,23730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659247802592,0.43811698,23743.0,23730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659247803703,0.43811698,23743.0,23731.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247804200,2.52242385,23743.0,23731.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247804399,0.43811698,23743.0,23731.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247804902,0.43811698,23743.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247805303,0.43811698,23743.0,23731.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659247806193,0.13751698,23742.0,23731.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659247806804,0.43811698,23743.0,23731.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659247807409,0.43811698,23743.0,23731.0,0.32236956]
["bitfinex-derivatives","BTCF0:USTF0",1659247807703,0.43811698,23743.0,23731.0,0.26636956]
["bitfinex-derivatives","BTCF0:USTF0",1659247808403,0.43811698,23743.0,23731.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659247808998,0.43811698,23743.0,23729.0,0.34869913]
["bitfinex-derivatives","BTCF0:USTF0",1659247809399,0.43811698,23743.0,23731.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659247811505,0.43811698,23743.0,23731.0,0.26636956]
["bitfinex-derivatives","BTCF0:USTF0",1659247812301,0.43811698,23743.0,23731.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659247812904,0.43811698,23743.0,23730.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247813299,0.43811698,23743.0,23731.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659247814812,0.43811698,23743.0,23730.0,0.26965366]
["bitfinex-derivatives","BTCF0:USTF0",1659247815413,0.43811698,23743.0,23731.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659247815614,0.43811698,23743.0,23732.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247815615,0.3006,23743.0,23732.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247817111,0.3006,23743.0,23731.0,0.1152841]
["bitfinex-derivatives","BTCF0:USTF0",1659247817112,0.3006,23743.0,23731.0,0.26965366]
["bitfinex-derivatives","BTCF0:USTF0",1659247817310,0.3746,23743.0,23732.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659247818914,0.3006,23743.0,23731.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247819317,0.3006,23743.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247820919,1.90470356,23739.0,23731.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247821124,1.90470356,23739.0,23729.0,0.34869913]
["bitfinex-derivatives","BTCF0:USTF0",1659247821322,1.90470356,23739.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247821514,0.43811698,23743.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247822013,0.3006,23743.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247823015,0.3006,23743.0,23729.0,3.19134032]
["bitfinex-derivatives","BTCF0:USTF0",1659247823216,0.3006,23743.0,23730.0,0.0592841]
["bitfinex-derivatives","BTCF0:USTF0",1659247823418,0.3006,23743.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247823826,0.43811698,23743.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247824326,2.00384997,23740.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247824518,2.48107411,23740.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247825025,0.43811698,23743.0,23729.0,0.26965366]
["bitfinex-derivatives","BTCF0:USTF0",1659247825524,0.43811698,23743.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247827124,0.43811698,23743.0,23729.0,0.34869913]
["bitfinex-derivatives","BTCF0:USTF0",1659247827322,0.43811698,23743.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247827517,2.61180818,23740.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247828626,0.43811698,23743.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247828932,0.43811698,23743.0,23729.0,0.34869913]
["bitfinex-derivatives","BTCF0:USTF0",1659247829135,0.3006,23743.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659247829425,0.3006,23743.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247831132,0.3006,23743.0,23731.0,0.61126851]
["bitfinex-derivatives","BTCF0:USTF0",1659247831327,0.3006,23743.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247831732,0.3006,23743.0,23733.0,0.21036956]
["bitfinex-derivatives","BTCF0:USTF0",1659247832425,0.3006,23743.0,23732.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247833130,0.3006,23743.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247833432,0.3746,23743.0,23732.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1659247835333,0.3746,23743.0,23732.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1659247836132,0.3006,23743.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247837429,0.3006,23743.0,23732.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247840641,0.3006,23743.0,23732.0,0.28950522]
["bitfinex-derivatives","BTCF0:USTF0",1659247840842,0.3006,23743.0,23732.0,0.21050522]
["bitfinex-derivatives","BTCF0:USTF0",1659247841343,0.3786,23743.0,23732.0,0.24750522]
["bitfinex-derivatives","BTCF0:USTF0",1659247843342,0.4566,23743.0,23732.0,0.28450522]
["bitfinex-derivatives","BTCF0:USTF0",1659247843543,0.3786,23743.0,23732.0,0.24750522]
["bitfinex-derivatives","BTCF0:USTF0",1659247844856,0.3006,23743.0,23732.0,0.21050522]
["bitfinex-derivatives","BTCF0:USTF0",1659247845850,0.3786,23743.0,23732.0,0.24650522]
["bitfinex-derivatives","BTCF0:USTF0",1659247848954,0.3006,23743.0,23732.0,0.21050522]
["bitfinex-derivatives","BTCF0:USTF0",1659247849263,0.3006,23743.0,23732.0,0.24650522]
["bitfinex-derivatives","BTCF0:USTF0",1659247849264,0.3786,23743.0,23732.0,0.24650522]
["bitfinex-derivatives","BTCF0:USTF0",1659247850960,0.3006,23743.0,23732.0,0.21050522]
["bitfinex-derivatives","BTCF0:USTF0",1659247854458,1.89931791,23741.0,23731.0,0.21050522]
["bitfinex-derivatives","BTCF0:USTF0",1659247854659,2.37656015,23741.0,23731.0,0.21050522]
["bitfinex-derivatives","BTCF0:USTF0",1659247855654,0.3006,23743.0,23731.0,0.21050522]
["bitfinex-derivatives","BTCF0:USTF0",1659247856260,0.3006,23743.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247859259,0.3786,23743.0,23732.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659247860660,2.31669995,23741.0,23732.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659247860860,2.79397237,23741.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247861261,2.79397237,23741.0,23731.0,0.66140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247861770,2.79397237,23741.0,23732.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659247861771,0.078,23741.0,23732.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659247863469,0.3006,23743.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247864074,0.43811698,23743.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247864967,0.3006,23743.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247865168,0.48023698,23743.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247865768,0.43811698,23743.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247865968,0.3006,23743.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247866176,0.3006,23743.0,23731.0,0.67840417]
["bitfinex-derivatives","BTCF0:USTF0",1659247867273,0.3006,23743.0,23731.0,0.74540417]
["bitfinex-derivatives","BTCF0:USTF0",1659247867666,0.48023698,23743.0,23731.0,0.74540417]
["bitfinex-derivatives","BTCF0:USTF0",1659247867879,0.43811698,23743.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247868774,0.48023698,23743.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247869081,0.13751698,23742.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247869377,0.13751698,23742.0,23731.0,0.67840417]
["bitfinex-derivatives","BTCF0:USTF0",1659247870977,0.13751698,23742.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247871678,0.43811698,23743.0,23731.0,0.67840417]
["bitfinex-derivatives","BTCF0:USTF0",1659247872383,0.13751698,23742.0,23731.0,0.67840417]
["bitfinex-derivatives","BTCF0:USTF0",1659247873076,0.43811698,23743.0,23731.0,0.67840417]
["bitfinex-derivatives","BTCF0:USTF0",1659247873278,0.43811698,23743.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247873481,0.43811698,23743.0,23731.0,0.67840417]
["bitfinex-derivatives","BTCF0:USTF0",1659247874879,0.43811698,23743.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247875275,0.43811698,23743.0,23731.0,0.67840417]
["bitfinex-derivatives","BTCF0:USTF0",1659247876482,0.3006,23743.0,23731.0,0.67840417]
["bitfinex-derivatives","BTCF0:USTF0",1659247876878,0.43811698,23743.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247877585,0.43811698,23743.0,23731.0,0.67840417]
["bitfinex-derivatives","BTCF0:USTF0",1659247878881,0.43811698,23743.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247879387,0.3006,23743.0,23731.0,0.69040417]
["bitfinex-derivatives","BTCF0:USTF0",1659247880989,0.3006,23743.0,23731.0,0.61140417]
["bitfinex-derivatives","BTCF0:USTF0",1659247881380,0.3006,23743.0,23731.0,0.67840417]
["bitfinex-derivatives","BTCF0:USTF0",1659247881983,0.43811698,23743.0,23732.0,0.21050522]
["bitfinex-derivatives","BTCF0:USTF0",1659247882185,0.47737907,23740.0,23731.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659247882386,0.13751698,23739.0,23731.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659247882592,0.04213,23738.0,23731.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659247882783,0.17964698,23738.0,23731.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659247882982,0.17964698,23738.0,23725.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659247882983,0.13751698,23737.0,23725.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659247883190,0.04213,23736.0,23725.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659247883390,0.04213,23736.0,23723.0,0.2698841]
["bitfinex-derivatives","BTCF0:USTF0",1659247883391,0.04213,23736.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247883589,0.17964698,23736.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247885286,0.13751698,23735.0,23723.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659247885684,0.1961757,23736.0,23723.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659247885685,0.13751698,23736.0,23723.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659247886806,0.34811698,23736.0,23723.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659247886999,0.13751698,23735.0,23723.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659247887404,0.2346,23736.0,23723.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659247887800,0.04213,23735.0,23723.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659247888209,0.06613,23736.0,23723.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659247888510,0.024,23736.0,23723.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659247888804,0.024,23736.0,23723.0,0.28650552]
["bitfinex-derivatives","BTCF0:USTF0",1659247889006,0.57833,23737.0,23723.0,0.21050552]
["bitfinex-derivatives","BTCF0:USTF0",1659247889402,0.02,23736.0,23723.0,0.28550552]
["bitfinex-derivatives","BTCF0:USTF0",1659247891010,0.5362,23737.0,23723.0,0.21050552]
["bitfinex-derivatives","BTCF0:USTF0",1659247891411,0.02,23736.0,23723.0,0.28550552]
["bitfinex-derivatives","BTCF0:USTF0",1659247892904,0.57833,23737.0,23723.0,0.21050552]
["bitfinex-derivatives","BTCF0:USTF0",1659247893304,0.02,23736.0,23723.0,0.28550552]
["bitfinex-derivatives","BTCF0:USTF0",1659247893513,0.02,23736.0,23723.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659247894307,0.2106,23735.0,23723.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659247895307,0.053,23735.0,23723.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659247895516,0.053,23735.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247895823,0.04213,23734.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247896117,0.25273,23734.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247896307,0.56573,23734.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247896506,0.5236,23734.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247896709,0.56573,23734.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247897109,0.5236,23734.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247897310,0.5236,23734.0,23719.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247897311,0.56573,23734.0,23719.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247897506,0.56573,23734.0,23719.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659247898918,0.56573,23734.0,23718.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1659247899426,0.56573,23734.0,23719.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659247900114,0.313,23734.0,23719.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659247900820,0.5236,23734.0,23719.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659247901021,0.5236,23734.0,23718.0,0.73180921]
["bitfinex-derivatives","BTCF0:USTF0",1659247901210,0.5236,23734.0,23718.0,0.68964921]
["bitfinex-derivatives","BTCF0:USTF0",1659247901410,0.5236,23734.0,23720.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247902614,0.5236,23734.0,23719.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247903320,0.5236,23734.0,23719.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1659247903521,0.5236,23734.0,23719.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659247905023,0.5236,23734.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247905426,0.5236,23734.0,23719.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659247906922,0.5236,23734.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247907317,0.5236,23734.0,23719.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659247908323,0.313,23734.0,23719.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659247908726,0.313,23734.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659247909224,0.313,23734.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247909818,0.313,23734.0,23724.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247911319,0.327,23734.0,23724.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247912724,0.327,23734.0,23724.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247913430,0.327,23734.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247915020,0.313,23734.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247915222,2.44807871,23733.0,23724.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247915623,0.317,23734.0,23724.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247916826,0.313,23734.0,23724.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247917536,0.317,23734.0,23724.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247918935,0.313,23734.0,23724.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247919435,0.317,23734.0,23724.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247920939,0.313,23734.0,23724.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247921131,0.313,23734.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659247921730,0.3297,23735.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659247921938,0.3102,23737.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659247922235,0.3148,23742.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659247922439,0.3148,23742.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247922637,0.3148,23742.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247922830,0.3148,23742.0,23728.0,1.93780205]
["bitfinex-derivatives","BTCF0:USTF0",1659247922831,0.3148,23742.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247923229,0.3148,23742.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659247924035,0.3148,23742.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247924345,0.00290844,23747.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247924539,0.00290844,23747.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659247925039,0.00290844,23747.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247925239,0.00290844,23747.0,23738.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659247925539,0.06890844,23747.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247927347,0.08090844,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247929339,0.15890844,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247929541,0.08090844,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247931339,0.07890844,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247932439,0.07890844,23747.0,23736.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659247933034,0.00290844,23747.0,23736.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659247933242,0.00290844,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247933442,0.07890844,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247934940,0.07890844,23747.0,23735.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247934941,0.00290844,23747.0,23735.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247935440,0.07890844,23747.0,23735.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247936044,0.07890844,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247936942,0.00290844,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247937452,0.07890844,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247938046,0.07890844,23747.0,23736.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247938946,0.00290844,23747.0,23736.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247939346,0.07890844,23747.0,23736.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247939552,0.55607224,23747.0,23736.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247939848,0.07890844,23747.0,23736.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247940848,0.00290844,23747.0,23736.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247941441,0.07890844,23747.0,23736.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247943050,0.00290844,23747.0,23736.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247943440,0.07890844,23747.0,23736.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247944842,0.00290844,23747.0,23736.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247945247,0.07890844,23747.0,23736.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247946951,0.00290844,23747.0,23736.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247947355,0.07890844,23747.0,23736.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247948556,0.07890844,23747.0,23736.0,0.2526199]
["bitfinex-derivatives","BTCF0:USTF0",1659247948961,0.00290844,23747.0,23736.0,0.2526199]
["bitfinex-derivatives","BTCF0:USTF0",1659247949459,0.05990844,23747.0,23736.0,0.2556199]
["bitfinex-derivatives","BTCF0:USTF0",1659247950959,0.00290844,23747.0,23736.0,0.2526199]
["bitfinex-derivatives","BTCF0:USTF0",1659247951264,0.05990844,23747.0,23738.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247951464,0.05990844,23747.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659247951854,0.05990844,23747.0,23738.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247952056,0.05990844,23747.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659247952456,0.05990844,23747.0,23741.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247952658,0.05990844,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659247953461,0.05990844,23747.0,23744.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247953462,0.07790844,23747.0,23744.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247954470,0.07790844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247954861,0.00290844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247955261,0.07990844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247957062,0.00290844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247957464,0.07990844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247959265,0.15690844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247959463,0.07990844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247959665,0.07990844,23747.0,23742.0,0.2526099]
["bitfinex-derivatives","BTCF0:USTF0",1659247960464,0.07990844,23747.0,23744.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247960665,0.07990844,23747.0,23744.0,0.69250135]
["bitfinex-derivatives","BTCF0:USTF0",1659247961071,0.00290844,23747.0,23744.0,0.69250135]
["bitfinex-derivatives","BTCF0:USTF0",1659247961271,0.00290844,23747.0,23744.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247961272,0.07990844,23747.0,23744.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247962971,0.00290844,23747.0,23742.0,0.2526099]
["bitfinex-derivatives","BTCF0:USTF0",1659247963372,0.07990844,23747.0,23742.0,0.2526099]
["bitfinex-derivatives","BTCF0:USTF0",1659247964176,0.07990844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247964893,0.00290844,23747.0,23744.0,0.69235929]
["bitfinex-derivatives","BTCF0:USTF0",1659247965383,0.07990844,23747.0,23744.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247965787,0.07990844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247966992,0.00290844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247967289,0.07990844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247967886,0.07990844,23747.0,23742.0,0.2526099]
["bitfinex-derivatives","BTCF0:USTF0",1659247968491,0.07990844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247968993,0.00290844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247969299,0.07990844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247970988,0.00290844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247971391,0.07990844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247972917,0.00290844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247974112,0.07990844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247975320,0.15690844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247975713,0.00290844,23747.0,23742.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1659247976411,0.00290844,23747.0,23741.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247976610,0.00290844,23747.0,23741.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247977214,0.04501844,23747.0,23741.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247977415,0.04790844,23747.0,23741.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659247977611,0.54790844,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247978417,0.04790844,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247979018,0.00290844,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247979416,0.00290844,23747.0,23736.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659247980527,0.00290844,23747.0,23736.0,2.43315089]
["bitfinex-derivatives","BTCF0:USTF0",1659247982925,0.00290844,23747.0,23736.0,2.35415089]
["bitfinex-derivatives","BTCF0:USTF0",1659247983429,0.00290844,23747.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659247984022,0.00290844,23747.0,23738.0,0.19301746]
["bitfinex-derivatives","BTCF0:USTF0",1659247984224,0.00290844,23747.0,23739.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659247984636,0.00290844,23747.0,23739.0,0.65361895]
["bitfinex-derivatives","BTCF0:USTF0",1659247985532,0.00290844,23747.0,23739.0,0.73161895]
["bitfinex-derivatives","BTCF0:USTF0",1659247987024,0.00290844,23747.0,23739.0,0.65361895]
["bitfinex-derivatives","BTCF0:USTF0",1659247987430,0.00290844,23747.0,23739.0,0.73161895]
["bitfinex-derivatives","BTCF0:USTF0",1659247988231,0.00290844,23747.0,23739.0,0.68949895]
["bitfinex-derivatives","BTCF0:USTF0",1659247988836,0.00290844,23747.0,23739.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659247989241,0.00290844,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247989436,0.00290844,23747.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659247989640,0.50290844,23747.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659247989843,0.00290844,23747.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659247990442,0.04211,23746.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659247991043,0.04211,23746.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247991343,0.078,23746.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659247992344,0.078,23746.0,23736.0,0.21046706]
["bitfinex-derivatives","BTCF0:USTF0",1659247993144,0.00290844,23747.0,23736.0,0.21046706]
["bitfinex-derivatives","BTCF0:USTF0",1659247993346,0.037,23746.0,23736.0,0.28846706]
["bitfinex-derivatives","BTCF0:USTF0",1659247994047,0.037,23746.0,23739.0,2.20871511]
["bitfinex-derivatives","BTCF0:USTF0",1659247994944,0.00290844,23747.0,23739.0,2.20871511]
["bitfinex-derivatives","BTCF0:USTF0",1659247995448,0.046,23746.0,23739.0,2.20871511]
["bitfinex-derivatives","BTCF0:USTF0",1659247996941,0.00290844,23747.0,23739.0,2.20871511]
["bitfinex-derivatives","BTCF0:USTF0",1659247997141,0.00290844,23747.0,23736.0,0.25259706]
["bitfinex-derivatives","BTCF0:USTF0",1659247997341,0.055,23746.0,23736.0,0.21046706]
["bitfinex-derivatives","BTCF0:USTF0",1659247999358,0.096,23746.0,23736.0,0.28846706]
["bitfinex-derivatives","BTCF0:USTF0",1659247999560,0.041,23746.0,23736.0,0.28846706]
["bitfinex-derivatives","BTCF0:USTF0",1659247999762,0.041,23746.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659248000962,0.00290844,23747.0,23736.0,0.25259706]
["bitfinex-derivatives","BTCF0:USTF0",1659248001354,0.00290844,23747.0,23737.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248002664,0.00290844,23747.0,23738.0,0.14634636]
["bitfinex-derivatives","BTCF0:USTF0",1659248002868,0.00290844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248003567,0.04390844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248005058,0.00290844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248005569,0.06090844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248007055,0.00290844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248008772,0.06090844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248009364,0.11890844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248010268,0.00290844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248011473,0.08090844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248012960,0.00290844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248013168,0.50290844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248013370,0.58190844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248014065,0.08190844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248014671,0.58190844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248014973,0.00290844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248015563,0.08190844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248017379,0.05190844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248019070,0.00290844,23747.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659248020073,0.00290844,23747.0,23736.0,2.64922439]
["bitfinex-derivatives","BTCF0:USTF0",1659248020675,0.08190844,23747.0,23736.0,2.58993541]
["bitfinex-derivatives","BTCF0:USTF0",1659248020870,0.08190844,23747.0,23736.0,2.99083436]
["bitfinex-derivatives","BTCF0:USTF0",1659248021283,0.08190844,23747.0,23736.0,3.06983436]
["bitfinex-derivatives","BTCF0:USTF0",1659248022380,0.00290844,23747.0,23736.0,2.99083436]
["bitfinex-derivatives","BTCF0:USTF0",1659248023478,0.00290844,23747.0,23738.0,0.6927597]
["bitfinex-derivatives","BTCF0:USTF0",1659248024784,0.00290844,23747.0,23737.0,0.2698841]
["bitfinex-derivatives","BTCF0:USTF0",1659248025081,0.00290844,23747.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248025278,0.00290844,23747.0,23737.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659248025881,0.00290844,23747.0,23737.0,0.3478841]
["bitfinex-derivatives","BTCF0:USTF0",1659248026081,0.00290844,23747.0,23737.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659248026281,0.00290844,23747.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248026881,0.00290844,23747.0,23736.0,0.74982852]
["bitfinex-derivatives","BTCF0:USTF0",1659248027088,0.00290844,23747.0,23736.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659248027386,0.00290844,23747.0,23737.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248027387,0.03490844,23747.0,23737.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248028981,0.00290844,23747.0,23736.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659248029380,0.03490844,23747.0,23737.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248031093,0.00290844,23747.0,23736.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659248031296,0.03490844,23747.0,23737.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248032994,0.03490844,23747.0,23736.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659248032995,0.00290844,23747.0,23736.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659248033387,0.03490844,23747.0,23737.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248034400,0.03490844,23747.0,23737.0,2.58657713]
["bitfinex-derivatives","BTCF0:USTF0",1659248034797,0.03490844,23747.0,23737.0,2.64586123]
["bitfinex-derivatives","BTCF0:USTF0",1659248035101,0.00290844,23747.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248035996,0.00290844,23747.0,23739.0,0.34892957]
["bitfinex-derivatives","BTCF0:USTF0",1659248036196,0.00290844,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248036402,0.00290844,23747.0,23739.0,0.3120041]
["bitfinex-derivatives","BTCF0:USTF0",1659248036603,0.00290844,23747.0,23739.0,0.39104957]
["bitfinex-derivatives","BTCF0:USTF0",1659248036796,0.00290844,23747.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248037407,0.08190844,23747.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248039108,0.00290844,23747.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248039304,0.08090844,23747.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248041002,0.00290844,23747.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248041409,0.08090844,23747.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248043008,0.00290844,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248043205,0.00290844,23747.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248043514,0.08090844,23747.0,23739.0,0.21043646]
["bitfinex-derivatives","BTCF0:USTF0",1659248045115,0.00290844,23747.0,23739.0,0.21043646]
["bitfinex-derivatives","BTCF0:USTF0",1659248045314,0.03890844,23747.0,23739.0,0.28843646]
["bitfinex-derivatives","BTCF0:USTF0",1659248047116,0.00290844,23747.0,23739.0,0.21043646]
["bitfinex-derivatives","BTCF0:USTF0",1659248047327,0.03890844,23747.0,23739.0,0.28843646]
["bitfinex-derivatives","BTCF0:USTF0",1659248047718,0.03890844,23747.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248048124,0.5,23740.0,23734.0,0.23736202]
["bitfinex-derivatives","BTCF0:USTF0",1659248048330,0.54212,23739.0,23732.0,0.05935056]
["bitfinex-derivatives","BTCF0:USTF0",1659248048523,0.5,23739.0,23727.0,0.05935791]
["bitfinex-derivatives","BTCF0:USTF0",1659248048727,0.04213,23738.0,23724.0,0.05935791]
["bitfinex-derivatives","BTCF0:USTF0",1659248049032,0.35613,23738.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659248049326,0.39913,23738.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659248049525,0.357,23738.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659248050232,0.357,23738.0,23727.0,0.05935791]
["bitfinex-derivatives","BTCF0:USTF0",1659248050531,0.357,23738.0,23728.0,0.9440686]
["bitfinex-derivatives","BTCF0:USTF0",1659248050922,0.314,23738.0,23728.0,0.88471069]
["bitfinex-derivatives","BTCF0:USTF0",1659248051123,0.314,23738.0,23728.0,0.9440686]
["bitfinex-derivatives","BTCF0:USTF0",1659248051429,0.347,23738.0,23728.0,0.9440686]
["bitfinex-derivatives","BTCF0:USTF0",1659248052537,0.347,23738.0,23728.0,1.04299846]
["bitfinex-derivatives","BTCF0:USTF0",1659248053019,0.347,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248053020,0.314,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248053219,0.314,23738.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248053421,0.35,23738.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248054229,0.35,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248054635,0.35,23738.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248055129,0.314,23738.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248055331,0.314,23738.0,23728.0,0.05935791]
["bitfinex-derivatives","BTCF0:USTF0",1659248055332,0.348,23738.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248056026,0.348,23738.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248056229,0.04213,23737.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248056433,0.04213,23737.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248056731,0.5,23735.0,23722.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1659248056931,0.04213,23734.0,23722.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1659248057134,0.04213,23734.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248057343,0.063,23735.0,23723.0,0.69301375]
["bitfinex-derivatives","BTCF0:USTF0",1659248057635,0.04213,23736.0,23723.0,0.69301375]
["bitfinex-derivatives","BTCF0:USTF0",1659248057840,0.25273,23737.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248058628,0.04213,23737.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248058830,0.314,23738.0,23723.0,0.89625]
["bitfinex-derivatives","BTCF0:USTF0",1659248059129,0.314,23738.0,23724.0,0.05935791]
["bitfinex-derivatives","BTCF0:USTF0",1659248059331,0.393,23738.0,23725.0,0.73497674]
["bitfinex-derivatives","BTCF0:USTF0",1659248059927,0.393,23738.0,23725.0,0.79433465]
["bitfinex-derivatives","BTCF0:USTF0",1659248060134,0.393,23738.0,23725.0,1.29433465]
["bitfinex-derivatives","BTCF0:USTF0",1659248060528,0.393,23738.0,23726.0,0.13604756]
["bitfinex-derivatives","BTCF0:USTF0",1659248060839,0.393,23738.0,23727.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659248061333,0.466,23738.0,23727.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659248061537,0.387,23738.0,23727.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659248062532,0.387,23738.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248062736,0.387,23738.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248063041,0.314,23738.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248063441,0.393,23738.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248063634,0.393,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248063838,0.393,23738.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248064543,0.393,23738.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248065040,0.314,23738.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248065232,0.314,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248065431,0.393,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248066938,0.314,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248067337,0.079,23738.0,23731.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248067542,0.079,23738.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248067745,0.079,23738.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659248068139,0.079,23738.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248068345,0.079,23738.0,23736.0,0.69271704]
["bitfinex-derivatives","BTCF0:USTF0",1659248068536,0.30580844,23747.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248069343,0.37380844,23747.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248070446,0.37380844,23747.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248071042,0.30580844,23747.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248071444,0.38080844,23747.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248072353,0.38080844,23747.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248073049,0.30580844,23747.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248077153,0.30580844,23747.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248077363,0.30580844,23747.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659248077558,0.30580844,23747.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248078152,0.30580844,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248078959,0.30580844,23747.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659248079261,0.04211,23746.0,23733.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659248079955,0.04211,23746.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248080158,0.25271,23746.0,23733.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659248080360,0.7106,23742.0,23728.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659248080550,0.04212,23741.0,23728.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659248080752,0.5,23740.0,23727.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659248080954,0.04212,23739.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248081157,0.04212,23740.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248083452,0.12212,23740.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248083656,0.62212,23740.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248084067,0.12212,23740.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248084268,0.08,23740.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248085059,0.25272,23741.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248085566,0.077,23740.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248085769,0.04212,23739.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248086063,0.25272,23739.0,23727.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659248086260,0.2106,23737.0,23727.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659248086462,0.04213,23736.0,23727.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659248086664,0.54213,23736.0,23722.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1659248086970,0.04213,23736.0,23722.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1659248087267,0.54213,23736.0,23722.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1659248087770,0.5,23735.0,23722.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1659248087972,0.04213,23734.0,23722.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1659248088565,0.04213,23734.0,23721.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1659248089075,0.54213,23735.0,23721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248089566,0.54213,23735.0,23721.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248089770,0.04213,23735.0,23721.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1659248090160,0.3257,23736.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248090560,0.3257,23736.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659248091166,0.3257,23736.0,23723.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248091367,0.04213,23735.0,23724.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248091764,0.3257,23736.0,23724.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248093068,0.3257,23736.0,23721.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1659248093473,0.3257,23736.0,23724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659248095271,0.3257,23736.0,23724.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1659248095471,0.3257,23736.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248096191,0.3257,23736.0,23725.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659248096388,0.3257,23736.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248097385,0.3257,23736.0,23726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248098996,0.3257,23736.0,23725.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659248099502,0.3257,23736.0,23726.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659248100498,0.3257,23736.0,23726.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1659248101093,0.3257,23736.0,23726.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248101397,0.3257,23736.0,23726.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248101596,0.3257,23736.0,23726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248102796,0.3257,23736.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248103396,0.3257,23736.0,23727.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248103798,0.3257,23736.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248105107,0.3257,23736.0,23725.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659248105308,0.3257,23736.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248106903,0.3257,23736.0,23725.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659248107310,0.3257,23736.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248109025,0.3257,23736.0,23723.0,0.3935185]
["bitfinex-derivatives","BTCF0:USTF0",1659248109309,0.3257,23736.0,23727.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659248110914,0.3257,23736.0,23725.0,0.69289583]
["bitfinex-derivatives","BTCF0:USTF0",1659248111306,0.3257,23736.0,23727.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659248113116,0.3257,23736.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248113318,0.3257,23736.0,23727.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659248115015,0.3257,23736.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248117422,0.3257,23736.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659248117620,0.3257,23736.0,23727.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659248117621,0.4027,23736.0,23727.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659248119216,0.3257,23736.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659248120521,0.5,23729.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248120825,0.04213,23735.0,23717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659248120826,0.0001009,23722.0,23717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659248121421,0.0001009,23722.0,23717.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1659248122023,0.0321009,23722.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248122240,0.0001009,23722.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248122624,0.19825827,23729.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248123930,0.07414,23729.0,23717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659248124121,0.3336,23729.0,23717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659248125430,0.3016,23729.0,23717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659248125832,0.3336,23729.0,23717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659248126138,0.3336,23729.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248127130,0.04214,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248127834,0.076,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248128240,0.3968,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248129440,0.3208,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248129750,0.3268,23728.0,23717.0,0.07891489]
["bitfinex-derivatives","BTCF0:USTF0",1659248131539,0.3208,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248131746,0.3978,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248133635,0.3208,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248133834,0.36294,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248134141,0.3978,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248135743,0.4748,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248137636,0.3208,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248138147,0.3978,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248143249,0.3978,23728.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659248143451,0.3208,23728.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659248143851,0.3978,23728.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659248144043,0.04215,23727.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248144443,0.3978,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248145451,0.3208,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248145855,0.3208,23728.0,23717.0,0.05091489]
["bitfinex-derivatives","BTCF0:USTF0",1659248147555,0.3208,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248147757,0.3208,23728.0,23717.0,0.05091489]
["bitfinex-derivatives","BTCF0:USTF0",1659248149447,0.3208,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248149853,0.3208,23728.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659248150651,0.3208,23728.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248151756,0.3978,23728.0,23717.0,0.05091489]
["bitfinex-derivatives","BTCF0:USTF0",1659248152358,0.3208,23728.0,23717.0,0.01191489]
["bitfinex-derivatives","BTCF0:USTF0",1659248153758,0.3208,23728.0,23717.0,0.05091489]
["bitfinex-derivatives","BTCF0:USTF0",1659248154159,0.3208,23728.0,23718.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1659248155351,0.3208,23728.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248155553,0.3208,23728.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659248155758,0.3988,23728.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659248155958,0.3988,23728.0,23719.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248156767,0.3988,23728.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659248156968,0.3988,23728.0,23721.0,0.69291209]
["bitfinex-derivatives","BTCF0:USTF0",1659248157167,0.3988,23728.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659248157769,0.3958,23728.0,23721.0,0.84495852]
["bitfinex-derivatives","BTCF0:USTF0",1659248157969,0.3958,23728.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659248158360,0.3958,23728.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248159370,0.3208,23728.0,23720.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1659248159784,0.3958,23728.0,23720.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1659248159975,0.075,23728.0,23722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248160171,0.3292,23738.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248160366,0.3292,23738.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659248161269,0.3292,23738.0,23725.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659248161976,0.3292,23738.0,23725.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1659248162673,0.04213,23737.0,23725.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1659248162867,0.3292,23738.0,23725.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1659248162868,0.37133,23738.0,23725.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1659248163475,0.37133,23738.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248163666,0.3292,23738.0,23725.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659248164183,0.3292,23738.0,23725.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1659248164380,0.37133,23738.0,23725.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1659248165679,0.37133,23738.0,23725.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659248165874,0.3292,23738.0,23725.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659248169478,0.3292,23738.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248169780,0.8485823,23738.0,23725.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1659248170785,0.8485823,23738.0,23725.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1659248170983,0.8064523,23738.0,23725.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1659248171379,0.8064523,23738.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248171888,0.8064523,23738.0,23725.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1659248172289,0.8064523,23738.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248174288,0.8064523,23738.0,23725.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1659248176384,0.3292,23738.0,23725.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1659248177393,0.3292,23738.0,23725.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248177795,0.3292,23738.0,23725.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1659248178303,0.3292,23738.0,23725.0,0.28275]
["bitfinex-derivatives","BTCF0:USTF0",1659248179300,0.3292,23738.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248179698,0.3292,23738.0,23727.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1659248180205,0.3292,23738.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248180901,0.3292,23738.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248181293,0.3292,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248181493,0.3292,23738.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248181694,0.3292,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248182405,0.3292,23738.0,23728.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1659248183406,0.3292,23738.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248183802,0.3292,23738.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248185908,0.3292,23738.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248186803,0.3292,23738.0,23729.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248187900,0.3292,23738.0,23729.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659248189411,0.3292,23738.0,23729.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248189924,0.3292,23738.0,23729.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659248191329,0.3292,23738.0,23729.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248191825,0.3292,23738.0,23729.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659248193531,0.3292,23738.0,23729.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248194127,0.3292,23738.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248194324,0.3292,23738.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248195332,0.3292,23738.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248195522,0.3292,23738.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248195931,0.3292,23738.0,23732.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248196128,0.3292,23738.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248197333,0.3292,23738.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248197533,0.3184,23743.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248198231,0.3184,23743.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248199736,0.3184,23743.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248201243,0.36052,23743.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248201444,0.36052,23743.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248201643,0.3184,23743.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248204736,0.3184,23743.0,23730.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659248204948,0.3184,23743.0,23730.0,0.33254873]
["bitfinex-derivatives","BTCF0:USTF0",1659248205748,0.3184,23743.0,23730.0,0.41254873]
["bitfinex-derivatives","BTCF0:USTF0",1659248206341,0.3184,23743.0,23730.0,0.25254873]
["bitfinex-derivatives","BTCF0:USTF0",1659248207747,0.3184,23743.0,23730.0,0.33254873]
["bitfinex-derivatives","BTCF0:USTF0",1659248209454,0.3184,23743.0,23730.0,0.25254873]
["bitfinex-derivatives","BTCF0:USTF0",1659248217669,0.5,23742.0,23730.0,0.33254873]
["bitfinex-derivatives","BTCF0:USTF0",1659248217865,0.4772,23742.0,23730.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659248218155,0.4772,23742.0,23730.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1659248219358,0.4772,23742.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248219759,0.4772,23742.0,23730.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659248219965,0.3184,23743.0,23730.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659248220367,0.3184,23743.0,23730.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659248220668,0.3184,23743.0,23730.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659248221467,0.3184,23743.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248221961,0.3184,23743.0,23730.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659248222162,0.3184,23743.0,23730.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659248223359,0.3184,23743.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248223867,0.3184,23743.0,23730.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1659248224664,0.47742738,23741.0,23730.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659248224861,0.47742738,23741.0,23730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659248225268,0.70863698,23743.0,23730.0,2.2090863]
["bitfinex-derivatives","BTCF0:USTF0",1659248225269,0.04212,23740.0,23730.0,2.2090863]
["bitfinex-derivatives","BTCF0:USTF0",1659248225472,0.04212,23742.0,23730.0,2.1290863]
["bitfinex-derivatives","BTCF0:USTF0",1659248225662,0.17963698,23742.0,23730.0,2.1290863]
["bitfinex-derivatives","BTCF0:USTF0",1659248225968,0.17963698,23742.0,23730.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248226172,0.04212,23742.0,23730.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248227163,0.3184,23743.0,23730.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248227363,0.3184,23743.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248229463,0.3184,23743.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248229464,0.45591698,23743.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248229769,0.3184,23743.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248229964,0.3184,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248230268,0.45591698,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248230577,0.3184,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248230960,0.45591698,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248231371,0.45591698,23743.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248231767,0.45591698,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248232863,0.3184,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248233572,0.3184,23743.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248233765,0.45591698,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248235465,0.45591698,23743.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248235861,0.45591698,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248237174,0.3184,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248237677,0.3184,23743.0,23730.0,0.39107412]
["bitfinex-derivatives","BTCF0:USTF0",1659248237980,0.3184,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248239479,0.3184,23743.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248240375,0.3184,23743.0,23731.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248240572,0.3184,23743.0,23731.0,0.34888535]
["bitfinex-derivatives","BTCF0:USTF0",1659248240772,0.3184,23743.0,23731.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248241376,0.3184,23743.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248241776,0.3184,23743.0,23731.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248243177,0.3184,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248243569,0.3184,23743.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248245380,0.3184,23743.0,23731.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248245879,0.3184,23743.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248246978,1.16651698,23743.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248247179,0.39023698,23742.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248247380,0.39023698,23742.0,23729.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1659248247576,0.13751698,23741.0,23729.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1659248247780,0.04212,23740.0,23732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659248248982,0.17963698,23741.0,23732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659248249388,0.13751698,23741.0,23729.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1659248249984,0.34662,23742.0,23729.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1659248249985,0.44201698,23742.0,23729.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1659248250284,0.44201698,23742.0,23729.0,0.56134]
["bitfinex-derivatives","BTCF0:USTF0",1659248250476,0.44201698,23742.0,23729.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1659248251692,0.3045,23742.0,23729.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1659248251985,0.3045,23742.0,23729.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1659248252187,0.3045,23742.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248252587,0.44201698,23742.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248252782,0.3045,23742.0,23729.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1659248253789,0.3045,23742.0,23729.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1659248253990,0.3045,23742.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248254189,0.3045,23742.0,23729.0,0.64134]
["bitfinex-derivatives","BTCF0:USTF0",1659248255484,0.3045,23742.0,23729.0,0.56134]
["bitfinex-derivatives","BTCF0:USTF0",1659248255883,0.3045,23742.0,23729.0,0.64134]
["bitfinex-derivatives","BTCF0:USTF0",1659248256794,0.3045,23742.0,23729.0,0.64113107]
["bitfinex-derivatives","BTCF0:USTF0",1659248257389,0.3045,23742.0,23729.0,0.51899107]
["bitfinex-derivatives","BTCF0:USTF0",1659248257589,0.44201698,23742.0,23729.0,0.51899107]
["bitfinex-derivatives","BTCF0:USTF0",1659248257790,0.3045,23742.0,23729.0,0.59899107]
["bitfinex-derivatives","BTCF0:USTF0",1659248258189,0.3045,23742.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248258392,0.3045,23742.0,23729.0,0.64113107]
["bitfinex-derivatives","BTCF0:USTF0",1659248259500,0.3045,23742.0,23729.0,0.56113107]
["bitfinex-derivatives","BTCF0:USTF0",1659248259692,0.3045,23742.0,23729.0,0.62041642]
["bitfinex-derivatives","BTCF0:USTF0",1659248259893,0.3045,23742.0,23729.0,0.70041642]
["bitfinex-derivatives","BTCF0:USTF0",1659248260396,0.3045,23742.0,23729.0,0.64113107]
["bitfinex-derivatives","BTCF0:USTF0",1659248260796,0.3045,23742.0,23729.0,0.70041642]
["bitfinex-derivatives","BTCF0:USTF0",1659248261400,0.3045,23742.0,23729.0,0.62041642]
["bitfinex-derivatives","BTCF0:USTF0",1659248261903,0.3045,23742.0,23729.0,0.59899107]
["bitfinex-derivatives","BTCF0:USTF0",1659248262498,0.3045,23742.0,23729.0,0.65827642]
["bitfinex-derivatives","BTCF0:USTF0",1659248262693,0.3045,23742.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248262891,0.3045,23742.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248263793,0.3045,23742.0,23731.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248263994,0.3045,23742.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248265905,0.3045,23742.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248267598,0.3045,23742.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248268000,0.3045,23742.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248269698,0.3045,23742.0,23731.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248270307,0.3045,23742.0,23731.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1659248271906,0.3045,23742.0,23731.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248272412,0.3045,23742.0,23731.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1659248272710,0.3045,23742.0,23731.0,0.39102535]
["bitfinex-derivatives","BTCF0:USTF0",1659248273217,0.3045,23742.0,23731.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1659248273908,0.3045,23742.0,23731.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248274101,0.3045,23742.0,23730.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248274301,0.3045,23742.0,23731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659248274906,0.3045,23742.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248275101,0.3045,23742.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248275711,0.3045,23742.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248276120,0.3045,23742.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248276309,0.3045,23742.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248277409,0.3045,23742.0,23732.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248278010,0.3045,23742.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248278315,0.3045,23742.0,23732.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248279317,0.3045,23742.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248280014,0.3045,23742.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248280320,0.3045,23742.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659248280521,0.3045,23742.0,23733.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1659248281027,0.3045,23742.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248282516,0.3045,23742.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248282720,0.3045,23742.0,23734.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659248282921,0.3045,23742.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248283918,0.3045,23742.0,23736.0,2.30260314]
["bitfinex-derivatives","BTCF0:USTF0",1659248284915,0.30429554,23742.0,23736.0,2.30260314]
["bitfinex-derivatives","BTCF0:USTF0",1659248286227,0.30429554,23742.0,23734.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659248286820,0.30429554,23742.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248287221,0.30429554,23742.0,23736.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659248288734,0.30429554,23742.0,23734.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659248289123,0.30429554,23742.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248289629,0.30429554,23742.0,23736.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248290622,0.30429554,23742.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248291826,0.30429554,23742.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248293640,0.30429554,23742.0,23737.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659248295237,0.30429554,23742.0,23732.0,0.73493017]
["bitfinex-derivatives","BTCF0:USTF0",1659248295632,0.30429554,23742.0,23737.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659248296439,0.30429554,23742.0,23737.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659248297436,0.30429554,23742.0,23732.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659248298036,0.30429554,23742.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248298238,0.30429554,23742.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659248299542,0.30429554,23742.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659248300439,0.30429554,23742.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248300842,0.30429554,23742.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659248301648,0.30429554,23742.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659248302241,0.30429554,23742.0,23734.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1659248302443,0.30429554,23742.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248303946,0.30429554,23742.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659248304349,0.30429554,23742.0,23735.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248305845,0.30429554,23742.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659248307146,0.00290844,23747.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248307454,0.24505875,23752.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248307455,0.009,23752.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248307655,0.009,23752.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248307845,0.009,23752.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248308047,0.009,23752.0,23745.0,0.14856465]
["bitfinex-derivatives","BTCF0:USTF0",1659248308351,0.009,23752.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248310250,0.009,23752.0,23749.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1659248310962,0.009,23752.0,23749.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1659248311254,0.009,23752.0,23749.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1659248311453,0.009,23752.0,23749.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1659248311859,0.009,23752.0,23749.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659248312354,0.009,23752.0,23749.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1659248312763,0.3154,23761.0,23749.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1659248313156,0.3154,23761.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248313353,0.3154,23761.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248314264,0.3154,23761.0,23752.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1659248315360,0.3154,23761.0,23752.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1659248315963,0.3154,23761.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248316159,0.3154,23761.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248316360,0.3154,23761.0,23752.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659248316561,0.3154,23761.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248317867,0.3049,23764.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248318260,0.3049,23764.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248318867,0.3049,23764.0,23758.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659248320169,0.3049,23764.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248320470,0.3049,23764.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248322381,0.3049,23764.0,23759.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1659248323978,0.3049,23764.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248324486,0.3049,23764.0,23759.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1659248325989,0.3049,23764.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248326379,0.3049,23764.0,23759.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1659248327482,0.00290844,23761.0,23759.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1659248327880,0.00290844,23761.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248328284,0.00290844,23761.0,23759.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1659248329995,0.00290844,23761.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248330384,0.00290844,23761.0,23759.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1659248331984,0.00290844,23761.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248333189,0.00290844,23761.0,23759.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659248334393,0.00290844,23761.0,23759.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659248334797,0.00290844,23761.0,23758.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659248336304,0.00290844,23761.0,23758.0,0.29769]
["bitfinex-derivatives","BTCF0:USTF0",1659248337602,0.00290844,23761.0,23758.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659248338400,0.00290844,23761.0,23758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659248340007,0.00290844,23761.0,23756.0,2.20614527]
["bitfinex-derivatives","BTCF0:USTF0",1659248340408,0.00290844,23761.0,23758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659248341911,0.00290844,23761.0,23756.0,2.20614527]
["bitfinex-derivatives","BTCF0:USTF0",1659248342304,0.00290844,23761.0,23758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659248343911,0.00290844,23761.0,23756.0,2.20614527]
["bitfinex-derivatives","BTCF0:USTF0",1659248344316,0.00290844,23761.0,23758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659248345922,0.00290844,23761.0,23756.0,2.20614527]
["bitfinex-derivatives","BTCF0:USTF0",1659248348142,0.00290844,23761.0,23758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659248349740,0.00290844,23761.0,23756.0,2.20614527]
["bitfinex-derivatives","BTCF0:USTF0",1659248351643,0.00290844,23761.0,23756.0,2.25614527]
["bitfinex-derivatives","BTCF0:USTF0",1659248354344,0.00290844,23761.0,23756.0,2.31014527]
["bitfinex-derivatives","BTCF0:USTF0",1659248354749,0.00290844,23761.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248356350,0.00290844,23761.0,23757.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1659248357050,0.00290844,23761.0,23757.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659248357255,0.00290844,23761.0,23757.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1659248357941,0.00290844,23761.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248358750,0.00290844,23761.0,23757.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1659248361554,0.00290844,23761.0,23757.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659248361957,0.00290844,23761.0,23756.0,2.20614527]
["bitfinex-derivatives","BTCF0:USTF0",1659248362659,0.00290844,23761.0,23757.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659248363955,0.00290844,23761.0,23757.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1659248364349,0.00290844,23761.0,23757.0,0.33669]
["bitfinex-derivatives","BTCF0:USTF0",1659248364550,0.00290844,23761.0,23757.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1659248365058,0.00290844,23761.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248365059,0.00299355,23761.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248366560,0.00299355,23761.0,23757.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1659248369963,0.00299355,23761.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248370366,0.00299355,23761.0,23757.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1659248372071,0.00299355,23761.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248372260,0.00299355,23761.0,23757.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1659248373969,0.00299355,23761.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248374365,0.00299355,23761.0,23757.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1659248376768,0.00299355,23761.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248378273,0.00299355,23761.0,23757.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1659248378679,0.00299355,23761.0,23757.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1659248379777,0.00299355,23761.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248380776,0.00299355,23761.0,23757.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1659248383891,0.5,23759.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248384081,0.47701303,23759.0,23752.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659248384475,0.97701303,23759.0,23752.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659248384977,0.04209,23760.0,23752.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659248384978,0.5,23758.0,23752.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659248385177,0.5,23758.0,23749.0,0.6924207]
["bitfinex-derivatives","BTCF0:USTF0",1659248386380,0.5,23758.0,23749.0,0.7724207]
["bitfinex-derivatives","BTCF0:USTF0",1659248386888,0.5,23759.0,23749.0,0.7724207]
["bitfinex-derivatives","BTCF0:USTF0",1659248387387,0.04508355,23761.0,23749.0,0.7724207]
["bitfinex-derivatives","BTCF0:USTF0",1659248387577,0.5,23760.0,23749.0,0.7724207]
["bitfinex-derivatives","BTCF0:USTF0",1659248387775,0.5,23758.0,23749.0,0.7724207]
["bitfinex-derivatives","BTCF0:USTF0",1659248387986,0.5,23758.0,23749.0,0.6924207]
["bitfinex-derivatives","BTCF0:USTF0",1659248388378,0.5,23758.0,23749.0,0.7724207]
["bitfinex-derivatives","BTCF0:USTF0",1659248389988,0.5,23758.0,23749.0,0.6924207]
["bitfinex-derivatives","BTCF0:USTF0",1659248390386,0.5,23758.0,23749.0,0.7724207]
["bitfinex-derivatives","BTCF0:USTF0",1659248390890,0.54508355,23761.0,23749.0,0.7724207]
["bitfinex-derivatives","BTCF0:USTF0",1659248391091,0.50299355,23761.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659248392391,0.50299355,23761.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248392984,0.50284509,23761.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248393391,0.50284509,23761.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248393584,0.50284509,23761.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248394798,0.00284509,23761.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248396387,0.00284509,23761.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248397795,0.00284509,23761.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248398298,0.00284509,23761.0,23753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659248399904,0.00284509,23761.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248400301,0.00284509,23761.0,23753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659248401898,0.00284509,23761.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248402301,0.00284509,23761.0,23753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659248403913,0.00284509,23761.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248404416,0.00284509,23761.0,23753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659248406014,0.00284509,23761.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659248406413,0.00284509,23761.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248406816,0.00284509,23761.0,23754.0,2.15352104]
["bitfinex-derivatives","BTCF0:USTF0",1659248408327,0.00284509,23761.0,23754.0,2.23252104]
["bitfinex-derivatives","BTCF0:USTF0",1659248409824,0.00284509,23761.0,23754.0,2.15352104]
["bitfinex-derivatives","BTCF0:USTF0",1659248410424,0.00284509,23761.0,23754.0,2.20152104]
["bitfinex-derivatives","BTCF0:USTF0",1659248411930,0.00284509,23761.0,23754.0,2.15352104]
["bitfinex-derivatives","BTCF0:USTF0",1659248412326,0.00284509,23761.0,23754.0,2.20152104]
["bitfinex-derivatives","BTCF0:USTF0",1659248413036,0.00284509,23761.0,23754.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1659248413928,0.00284509,23761.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248414326,0.00284509,23761.0,23754.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248415933,0.00284509,23761.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248416330,0.00284509,23761.0,23754.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248417941,0.00284509,23761.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248418345,0.00284509,23761.0,23754.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248420347,0.00284509,23761.0,23754.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1659248420546,0.00284509,23761.0,23754.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1659248421853,0.00284509,23761.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248423051,0.00284509,23761.0,23749.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1659248423246,0.00284509,23761.0,23754.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659248424342,0.00284509,23761.0,23754.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659248425352,0.00284509,23761.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659248426352,0.00284509,23761.0,23750.0,0.33271]
["bitfinex-derivatives","BTCF0:USTF0",1659248428057,0.00284509,23761.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659248428352,0.00284509,23761.0,23750.0,0.33271]
["bitfinex-derivatives","BTCF0:USTF0",1659248429654,0.00284509,23761.0,23750.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659248429856,0.00284509,23761.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248430358,0.00284509,23761.0,23750.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659248430850,0.00284509,23761.0,23752.0,2.3827878]
["bitfinex-derivatives","BTCF0:USTF0",1659248431050,0.00284509,23761.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248431865,0.00284509,23761.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248432053,0.00284509,23761.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248432355,0.00284509,23761.0,23752.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248432965,0.00284509,23761.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248433865,0.00284509,23761.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659248434358,0.00284509,23761.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248436058,0.00284509,23761.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659248436454,0.00284509,23761.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248437960,0.00284509,23761.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659248438362,0.00284509,23761.0,23752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659248440459,0.00284509,23761.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248440862,0.00284509,23761.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248441056,0.47704317,23760.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248441456,0.51913317,23760.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248441667,0.97704317,23760.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248441868,0.47704317,23760.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248442261,0.04493509,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248442766,0.54493509,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248443156,0.04493509,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248443861,0.54493509,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248444264,0.54493509,23761.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248444858,0.04493509,23761.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248445059,0.54493509,23761.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248445262,0.5,23760.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248445459,0.04493509,23761.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248445868,0.04493509,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248446374,0.04493509,23761.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248447275,0.00284509,23761.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248447969,0.00284509,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248448372,0.00284509,23761.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248449971,0.14036207,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248450374,0.14036207,23761.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248450575,0.13751698,23760.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248450883,0.14036207,23761.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248451077,0.00284509,23761.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248451479,0.14036207,23761.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248451678,0.00284509,23761.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248452378,0.00284509,23761.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248452780,0.14036207,23761.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248452980,0.00284509,23761.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248453683,0.14036207,23761.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248453984,0.14036207,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248454377,0.18245207,23761.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248454572,0.13751698,23760.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248455182,0.13751698,23759.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248455982,0.13751698,23759.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248456181,0.13751698,23760.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248456479,0.13751698,23760.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248457891,0.13751698,23760.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248458287,0.13751698,23760.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248459385,0.14036207,23761.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248460001,0.14036207,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248460408,0.13751698,23760.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248462401,0.13751698,23760.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248462599,0.14036207,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248463800,0.14036207,23761.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248464408,0.14036207,23761.0,23749.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1659248465302,0.14036207,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248465503,0.13751698,23760.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248465704,0.14036207,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248466406,0.14036207,23761.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248466810,0.13751698,23760.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248467514,0.14036207,23761.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248467911,0.14036207,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248468409,0.14036207,23761.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248469911,0.14036207,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248470417,0.13751698,23760.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248472018,0.13751698,23760.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248472416,0.13751698,23760.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248475914,0.13751698,23760.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248476327,0.13751698,23760.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248477721,0.14036207,23761.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248477921,0.14036207,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248478325,0.14036207,23761.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248478520,0.13751698,23760.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248480027,0.13751698,23760.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248480225,0.14036207,23761.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248480527,0.14036207,23761.0,23749.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659248481925,0.13751698,23760.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248482128,0.13751698,23759.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248482329,0.13751698,23759.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248483635,0.13751698,23760.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248484035,0.13751698,23760.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248484437,0.13751698,23760.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248485534,0.13751698,23759.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248485735,0.13751698,23760.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248485932,0.13751698,23760.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248486331,0.13751698,23760.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248487846,0.13751698,23760.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248488335,0.13751698,23760.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248489932,0.13751698,23760.0,23749.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659248490332,0.13751698,23760.0,23749.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1659248491237,0.13751698,23760.0,23749.0,0.61953291]
["bitfinex-derivatives","BTCF0:USTF0",1659248492040,0.13751698,23760.0,23749.0,0.53953291]
["bitfinex-derivatives","BTCF0:USTF0",1659248492240,0.17960698,23760.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248492441,0.7106,23759.0,23749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659248492741,0.34811698,23756.0,23749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659248492945,0.13751698,23753.0,23749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659248493149,0.73751698,23752.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248493443,0.6,23752.0,23739.0,0.34893412]
["bitfinex-derivatives","BTCF0:USTF0",1659248493637,0.6,23752.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248494029,0.43971698,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248494230,0.43971698,23753.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248494231,0.3022,23753.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248494430,0.50708338,23752.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248494841,0.03,23752.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248495540,0.03,23752.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248496041,0.3022,23753.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248496438,0.042,23752.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248497540,0.042,23752.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248497941,0.3022,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248498441,0.043,23752.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248500037,0.3022,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248500438,0.041,23752.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248500635,0.041,23752.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248501639,0.041,23752.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248502046,0.3022,23753.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248503350,0.3022,23753.0,23740.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659248503741,0.042,23752.0,23740.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659248504742,0.042,23752.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248506246,0.067,23752.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248506446,0.067,23752.0,23741.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659248506649,0.042,23752.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248506851,0.042,23752.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248507553,0.042,23752.0,23739.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659248507744,0.3022,23753.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248508444,0.3022,23753.0,23739.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248510058,0.3022,23753.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248510352,0.3022,23753.0,23739.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248511849,0.3022,23753.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248513046,0.3022,23753.0,23739.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659248514745,0.3022,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248514956,0.3022,23753.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248515949,0.3022,23753.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248516360,0.3292,23753.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248516770,0.3022,23753.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248518366,0.3022,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248518767,0.3022,23753.0,23742.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659248519461,0.3022,23753.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248520265,0.3022,23753.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248520471,0.3162,23753.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248521973,0.3022,23753.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248522374,0.3022,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248523171,0.3022,23753.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248523375,0.3022,23753.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248524076,0.3022,23753.0,23745.0,2.17764074]
["bitfinex-derivatives","BTCF0:USTF0",1659248524268,0.3372,23753.0,23745.0,2.17764074]
["bitfinex-derivatives","BTCF0:USTF0",1659248525273,0.3372,23753.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248525869,0.3372,23753.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248526081,0.3022,23753.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248526268,0.3022,23753.0,23739.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659248526470,0.3022,23753.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248527881,0.3022,23753.0,23739.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659248528469,0.3022,23753.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248529975,0.3022,23753.0,23739.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659248530177,0.3022,23753.0,23739.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1659248530373,0.3022,23753.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248531972,0.3022,23753.0,23739.0,0.39105412]
["bitfinex-derivatives","BTCF0:USTF0",1659248532373,0.3022,23753.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248533979,0.3022,23753.0,23739.0,0.39105412]
["bitfinex-derivatives","BTCF0:USTF0",1659248534181,0.3022,23753.0,23739.0,0.31200535]
["bitfinex-derivatives","BTCF0:USTF0",1659248534575,0.3022,23753.0,23739.0,0.39105412]
["bitfinex-derivatives","BTCF0:USTF0",1659248534777,0.3022,23753.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248536377,0.3022,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248537382,0.3022,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248538289,0.3422,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248538489,0.81930549,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248539184,0.3422,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248539380,0.3422,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248540384,0.3022,23753.0,23741.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1659248541281,0.3022,23753.0,23741.0,0.28942167]
["bitfinex-derivatives","BTCF0:USTF0",1659248541984,0.3022,23753.0,23741.0,0.21042167]
["bitfinex-derivatives","BTCF0:USTF0",1659248543991,0.3022,23753.0,23741.0,0.26970702]
["bitfinex-derivatives","BTCF0:USTF0",1659248544184,0.3022,23753.0,23741.0,0.34870702]
["bitfinex-derivatives","BTCF0:USTF0",1659248544788,0.3022,23753.0,23741.0,0.42775579]
["bitfinex-derivatives","BTCF0:USTF0",1659248545192,0.3022,23753.0,23741.0,0.28942167]
["bitfinex-derivatives","BTCF0:USTF0",1659248545800,0.3022,23753.0,23741.0,0.36842167]
["bitfinex-derivatives","BTCF0:USTF0",1659248546095,0.3022,23753.0,23741.0,0.42770702]
["bitfinex-derivatives","BTCF0:USTF0",1659248546310,0.3022,23753.0,23741.0,0.26970702]
["bitfinex-derivatives","BTCF0:USTF0",1659248548394,0.3022,23753.0,23741.0,0.34875579]
["bitfinex-derivatives","BTCF0:USTF0",1659248548788,0.3022,23753.0,23741.0,0.42775579]
["bitfinex-derivatives","BTCF0:USTF0",1659248548992,0.3022,23753.0,23741.0,2.36794725]
["bitfinex-derivatives","BTCF0:USTF0",1659248549194,0.3022,23753.0,23741.0,2.44694725]
["bitfinex-derivatives","BTCF0:USTF0",1659248549597,0.3022,23753.0,23741.0,2.52599602]
["bitfinex-derivatives","BTCF0:USTF0",1659248549903,0.3022,23753.0,23741.0,2.44694725]
["bitfinex-derivatives","BTCF0:USTF0",1659248550294,0.3022,23753.0,23741.0,2.28894725]
["bitfinex-derivatives","BTCF0:USTF0",1659248550802,0.3022,23753.0,23741.0,2.3086619]
["bitfinex-derivatives","BTCF0:USTF0",1659248551102,0.3022,23753.0,23741.0,2.36794725]
["bitfinex-derivatives","BTCF0:USTF0",1659248551294,0.3022,23753.0,23741.0,2.3086619]
["bitfinex-derivatives","BTCF0:USTF0",1659248552293,0.3022,23753.0,23741.0,2.2296619]
["bitfinex-derivatives","BTCF0:USTF0",1659248552799,0.3022,23753.0,23741.0,2.36794725]
["bitfinex-derivatives","BTCF0:USTF0",1659248552998,0.3022,23753.0,23741.0,2.41006725]
["bitfinex-derivatives","BTCF0:USTF0",1659248553404,0.3022,23753.0,23741.0,2.48911602]
["bitfinex-derivatives","BTCF0:USTF0",1659248553700,0.3022,23753.0,23741.0,2.44699602]
["bitfinex-derivatives","BTCF0:USTF0",1659248554491,0.3022,23753.0,23741.0,2.28894725]
["bitfinex-derivatives","BTCF0:USTF0",1659248554898,0.3022,23753.0,23741.0,2.36794725]
["bitfinex-derivatives","BTCF0:USTF0",1659248555103,0.3022,23753.0,23741.0,2.3086619]
["bitfinex-derivatives","BTCF0:USTF0",1659248556505,0.3022,23753.0,23741.0,0.21042167]
["bitfinex-derivatives","BTCF0:USTF0",1659248556906,0.43971698,23753.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248557106,0.43971698,23753.0,23741.0,0.28942167]
["bitfinex-derivatives","BTCF0:USTF0",1659248557310,0.3022,23753.0,23741.0,0.28942167]
["bitfinex-derivatives","BTCF0:USTF0",1659248558398,0.3022,23753.0,23743.0,0.21042167]
["bitfinex-derivatives","BTCF0:USTF0",1659248560904,0.3312,23753.0,23743.0,0.21042167]
["bitfinex-derivatives","BTCF0:USTF0",1659248561519,0.3312,23753.0,23742.0,0.21042167]
["bitfinex-derivatives","BTCF0:USTF0",1659248562830,0.3312,23753.0,23742.0,0.28642167]
["bitfinex-derivatives","BTCF0:USTF0",1659248563126,0.3022,23753.0,23742.0,0.28642167]
["bitfinex-derivatives","BTCF0:USTF0",1659248564424,0.3022,23753.0,23741.0,0.21042167]
["bitfinex-derivatives","BTCF0:USTF0",1659248564629,0.43971698,23753.0,23741.0,0.21042167]
["bitfinex-derivatives","BTCF0:USTF0",1659248564921,0.44071698,23753.0,23742.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659248566423,0.43971698,23753.0,23740.0,0.25254167]
["bitfinex-derivatives","BTCF0:USTF0",1659248566825,0.46371698,23753.0,23740.0,0.25254167]
["bitfinex-derivatives","BTCF0:USTF0",1659248567728,0.3262,23753.0,23740.0,0.39087579]
["bitfinex-derivatives","BTCF0:USTF0",1659248567929,0.3262,23753.0,23740.0,0.34875579]
["bitfinex-derivatives","BTCF0:USTF0",1659248568232,0.3262,23753.0,23741.0,0.05928535]
["bitfinex-derivatives","BTCF0:USTF0",1659248568731,0.3262,23753.0,23742.0,0.21042167]
["bitfinex-derivatives","BTCF0:USTF0",1659248569330,0.3022,23753.0,23742.0,0.21042167]
["bitfinex-derivatives","BTCF0:USTF0",1659248570827,0.3262,23753.0,23742.0,0.21042167]
["bitfinex-derivatives","BTCF0:USTF0",1659248571631,0.3262,23753.0,23743.0,0.7344902]
["bitfinex-derivatives","BTCF0:USTF0",1659248572427,0.3022,23753.0,23743.0,0.7344902]
["bitfinex-derivatives","BTCF0:USTF0",1659248572628,0.3022,23753.0,23743.0,0.6923702]
["bitfinex-derivatives","BTCF0:USTF0",1659248572827,0.3312,23753.0,23743.0,0.6923702]
["bitfinex-derivatives","BTCF0:USTF0",1659248573430,0.3312,23753.0,23742.0,0.21042167]
["bitfinex-derivatives","BTCF0:USTF0",1659248574837,0.3022,23753.0,23742.0,0.28642167]
["bitfinex-derivatives","BTCF0:USTF0",1659248575037,0.3022,23753.0,23742.0,0.81056734]
["bitfinex-derivatives","BTCF0:USTF0",1659248575631,0.3022,23753.0,23743.0,0.05928535]
["bitfinex-derivatives","BTCF0:USTF0",1659248575839,0.3022,23753.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248576442,0.3022,23753.0,23742.0,0.34875579]
["bitfinex-derivatives","BTCF0:USTF0",1659248576835,0.3192,23753.0,23742.0,0.34875579]
["bitfinex-derivatives","BTCF0:USTF0",1659248577035,0.3192,23753.0,23744.0,0.21042167]
["bitfinex-derivatives","BTCF0:USTF0",1659248578739,0.3362,23753.0,23743.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659248578946,0.3362,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248578947,0.3192,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248579643,0.3192,23753.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248579845,0.3192,23753.0,23743.0,0.73475582]
["bitfinex-derivatives","BTCF0:USTF0",1659248580038,0.3192,23753.0,23742.0,0.31200535]
["bitfinex-derivatives","BTCF0:USTF0",1659248580241,0.3192,23753.0,23742.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659248580441,0.3022,23753.0,23742.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659248580837,0.3022,23753.0,23742.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1659248582149,0.3022,23753.0,23742.0,0.39100535]
["bitfinex-derivatives","BTCF0:USTF0",1659248582337,0.3022,23753.0,23742.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659248582746,0.43971698,23753.0,23742.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248582947,0.0421,23752.0,23742.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248583338,0.0421,23752.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248583641,0.2106,23751.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248583841,0.75271,23750.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248584049,0.2106,23748.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248584248,0.25271,23748.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248584554,0.25271,23748.0,23736.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659248584851,0.33071,23748.0,23736.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659248586444,0.25271,23748.0,23736.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659248586749,0.33071,23748.0,23736.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659248587242,0.078,23748.0,23736.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659248588443,0.25271,23749.0,23736.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659248591344,0.2106,23749.0,23736.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659248593356,0.2106,23749.0,23736.0,0.3129115]
["bitfinex-derivatives","BTCF0:USTF0",1659248594861,0.7106,23749.0,23736.0,0.3129115]
["bitfinex-derivatives","BTCF0:USTF0",1659248596059,0.2106,23749.0,23736.0,0.3129115]
["bitfinex-derivatives","BTCF0:USTF0",1659248596663,0.7106,23749.0,23736.0,0.3129115]
["bitfinex-derivatives","BTCF0:USTF0",1659248597267,0.2106,23749.0,23736.0,0.3129115]
["bitfinex-derivatives","BTCF0:USTF0",1659248597662,0.078,23748.0,23736.0,0.5235115]
["bitfinex-derivatives","BTCF0:USTF0",1659248597860,0.078,23748.0,23736.0,1.00545191]
["bitfinex-derivatives","BTCF0:USTF0",1659248599069,0.078,23748.0,23736.0,1.04758191]
["bitfinex-derivatives","BTCF0:USTF0",1659248599258,0.3093,23750.0,23736.0,1.04758191]
["bitfinex-derivatives","BTCF0:USTF0",1659248599763,0.3173,23750.0,23736.0,1.11758191]
["bitfinex-derivatives","BTCF0:USTF0",1659248600365,0.5279,23750.0,23736.0,1.11758191]
["bitfinex-derivatives","BTCF0:USTF0",1659248600870,0.5279,23750.0,23736.0,1.07545191]
["bitfinex-derivatives","BTCF0:USTF0",1659248601065,0.5199,23750.0,23736.0,1.00545191]
["bitfinex-derivatives","BTCF0:USTF0",1659248601967,0.5199,23750.0,23736.0,1.08245191]
["bitfinex-derivatives","BTCF0:USTF0",1659248603472,0.5199,23750.0,23736.0,1.00545191]
["bitfinex-derivatives","BTCF0:USTF0",1659248603967,0.5449,23750.0,23736.0,1.08245191]
["bitfinex-derivatives","BTCF0:USTF0",1659248605371,0.5199,23750.0,23736.0,1.00545191]
["bitfinex-derivatives","BTCF0:USTF0",1659248605762,0.5449,23750.0,23736.0,1.08245191]
["bitfinex-derivatives","BTCF0:USTF0",1659248607272,0.3343,23750.0,23736.0,1.08245191]
["bitfinex-derivatives","BTCF0:USTF0",1659248607577,0.3093,23750.0,23736.0,1.00545191]
["bitfinex-derivatives","BTCF0:USTF0",1659248607771,0.5449,23750.0,23736.0,1.08245191]
["bitfinex-derivatives","BTCF0:USTF0",1659248608267,0.025,23750.0,23739.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659248608575,0.025,23750.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248608790,0.025,23750.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659248608969,0.3121,23756.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248609167,0.3121,23756.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659248609367,0.3121,23756.0,23746.0,2.50442939]
["bitfinex-derivatives","BTCF0:USTF0",1659248609674,0.3121,23756.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248610477,0.3121,23756.0,23745.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659248611071,0.3121,23756.0,23745.0,2.3919025]
["bitfinex-derivatives","BTCF0:USTF0",1659248611477,0.3121,23756.0,23745.0,2.3119025]
["bitfinex-derivatives","BTCF0:USTF0",1659248611975,0.3121,23756.0,23745.0,2.3869025]
["bitfinex-derivatives","BTCF0:USTF0",1659248613375,0.3121,23756.0,23745.0,2.3540125]
["bitfinex-derivatives","BTCF0:USTF0",1659248613578,0.3121,23756.0,23745.0,2.3119025]
["bitfinex-derivatives","BTCF0:USTF0",1659248613781,0.3121,23756.0,23745.0,2.3869025]
["bitfinex-derivatives","BTCF0:USTF0",1659248615485,0.3121,23756.0,23745.0,2.3119025]
["bitfinex-derivatives","BTCF0:USTF0",1659248616285,0.3121,23756.0,23745.0,2.3869025]
["bitfinex-derivatives","BTCF0:USTF0",1659248617475,0.3121,23756.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659248619491,0.31191001,23756.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659248619879,0.31191001,23756.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248620883,0.31191001,23756.0,23748.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659248621079,0.31191001,23756.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248621879,0.31191001,23756.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248622478,0.31191001,23756.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659248623284,0.00284509,23761.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659248623886,0.04209,23760.0,23749.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1659248624083,0.00284509,23761.0,23749.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1659248624278,0.00284509,23761.0,23749.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659248625488,0.00284509,23761.0,23748.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659248625882,0.00284509,23761.0,23749.0,0.51781056]
["bitfinex-derivatives","BTCF0:USTF0",1659248626080,0.00284509,23761.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248627390,0.00284509,23761.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248627587,0.00284509,23761.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659248627792,0.08084509,23761.0,23750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659248628291,0.08084509,23761.0,23750.0,0.73246939]
["bitfinex-derivatives","BTCF0:USTF0",1659248629481,0.08084509,23761.0,23750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659248631692,0.08084509,23761.0,23745.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659248631693,0.00284509,23761.0,23745.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659248631887,0.08084509,23761.0,23750.0,0.73250186]
["bitfinex-derivatives","BTCF0:USTF0",1659248633390,0.08084509,23761.0,23750.0,0.69250186]
["bitfinex-derivatives","BTCF0:USTF0",1659248633589,0.00284509,23761.0,23750.0,0.69250186]
["bitfinex-derivatives","BTCF0:USTF0",1659248633794,0.08084509,23761.0,23750.0,0.73250186]
["bitfinex-derivatives","BTCF0:USTF0",1659248635389,0.00284509,23761.0,23750.0,0.69250186]
["bitfinex-derivatives","BTCF0:USTF0",1659248635592,0.00284509,23761.0,23750.0,0.48190186]
["bitfinex-derivatives","BTCF0:USTF0",1659248635794,0.07884509,23761.0,23750.0,0.50790186]
["bitfinex-derivatives","BTCF0:USTF0",1659248636098,0.07884509,23761.0,23750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659248637293,0.07884509,23761.0,23750.0,2.32919773]
["bitfinex-derivatives","BTCF0:USTF0",1659248637599,0.00284509,23761.0,23750.0,2.30319773]
["bitfinex-derivatives","BTCF0:USTF0",1659248637796,0.08084509,23761.0,23750.0,2.34319773]
["bitfinex-derivatives","BTCF0:USTF0",1659248638996,0.08084509,23761.0,23750.0,2.13259773]
["bitfinex-derivatives","BTCF0:USTF0",1659248639195,0.2106,23760.0,23750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659248639397,0.25269,23760.0,23750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659248639602,0.2106,23760.0,23750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659248639809,0.2866,23760.0,23750.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659248640003,0.2866,23760.0,23750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659248640195,0.32869,23760.0,23750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659248640393,0.076,23760.0,23750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659248641206,0.04209,23759.0,23750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659248641413,0.04209,23759.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248641608,0.75269,23760.0,23746.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659248641801,0.067,23759.0,23750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659248643495,0.25553509,23761.0,23746.0,0.69258506]
["bitfinex-derivatives","BTCF0:USTF0",1659248644001,0.58833509,23761.0,23746.0,0.69258506]
["bitfinex-derivatives","BTCF0:USTF0",1659248646110,1.08833509,23761.0,23746.0,0.69258506]
["bitfinex-derivatives","BTCF0:USTF0",1659248646406,0.58833509,23761.0,23746.0,0.69258506]
["bitfinex-derivatives","BTCF0:USTF0",1659248646810,0.58833509,23761.0,23746.0,0.73469506]
["bitfinex-derivatives","BTCF0:USTF0",1659248647106,0.58833509,23761.0,23750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659248647312,0.075,23759.0,23750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659248649304,0.54624509,23761.0,23746.0,0.73469506]
["bitfinex-derivatives","BTCF0:USTF0",1659248649905,0.54624509,23761.0,23746.0,0.69258506]
["bitfinex-derivatives","BTCF0:USTF0",1659248651308,0.54624509,23761.0,23746.0,0.75758506]
["bitfinex-derivatives","BTCF0:USTF0",1659248652919,0.54624509,23761.0,23746.0,0.69258506]
["bitfinex-derivatives","BTCF0:USTF0",1659248653408,0.54624509,23761.0,23746.0,0.75758506]
["bitfinex-derivatives","BTCF0:USTF0",1659248653916,0.58833509,23761.0,23746.0,0.75758506]
["bitfinex-derivatives","BTCF0:USTF0",1659248654219,0.54624509,23761.0,23746.0,0.75758506]
["bitfinex-derivatives","BTCF0:USTF0",1659248654814,0.54624509,23761.0,23756.0,2.15174925]
["bitfinex-derivatives","BTCF0:USTF0",1659248655015,0.33564509,23761.0,23756.0,2.15174925]
["bitfinex-derivatives","BTCF0:USTF0",1659248655227,0.33564509,23761.0,23746.0,0.73469506]
["bitfinex-derivatives","BTCF0:USTF0",1659248655530,0.33564509,23761.0,23746.0,0.79969506]
["bitfinex-derivatives","BTCF0:USTF0",1659248655928,0.33564509,23761.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248656131,0.33564509,23761.0,23748.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659248657426,0.33564509,23761.0,23748.0,0.45904412]
["bitfinex-derivatives","BTCF0:USTF0",1659248657621,0.33564509,23761.0,23748.0,0.37999535]
["bitfinex-derivatives","BTCF0:USTF0",1659248658034,0.33564509,23761.0,23748.0,0.32071]
["bitfinex-derivatives","BTCF0:USTF0",1659248658828,0.33564509,23761.0,23748.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659248659031,0.33564509,23761.0,23753.0,1.97825761]
["bitfinex-derivatives","BTCF0:USTF0",1659248661427,0.41464509,23761.0,23753.0,1.97825761]
["bitfinex-derivatives","BTCF0:USTF0",1659248661831,0.41464509,23761.0,23748.0,0.31199535]
["bitfinex-derivatives","BTCF0:USTF0",1659248662433,0.41464509,23761.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248662744,0.41464509,23761.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659248662944,0.33564509,23761.0,23753.0,2.15258615]
["bitfinex-derivatives","BTCF0:USTF0",1659248663540,0.41164509,23761.0,23751.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659248663741,0.41164509,23761.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248664540,0.41164509,23761.0,23750.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659248666939,0.33564509,23761.0,23748.0,0.26988535]
["bitfinex-derivatives","BTCF0:USTF0",1659248667141,0.33564509,23761.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659248667342,0.33564509,23761.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248667343,0.41164509,23761.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248667541,0.41164509,23761.0,23751.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659248667742,0.41164509,23761.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248668136,0.41164509,23761.0,23751.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659248668340,0.41164509,23761.0,23751.0,0.25251379]
["bitfinex-derivatives","BTCF0:USTF0",1659248668850,0.33564509,23761.0,23751.0,0.25251379]
["bitfinex-derivatives","BTCF0:USTF0",1659248669240,0.41464509,23761.0,23751.0,0.25251379]
["bitfinex-derivatives","BTCF0:USTF0",1659248671044,0.33564509,23761.0,23751.0,0.25251379]
["bitfinex-derivatives","BTCF0:USTF0",1659248671247,0.33564509,23761.0,23751.0,0.29251379]
["bitfinex-derivatives","BTCF0:USTF0",1659248671638,0.33564509,23761.0,23751.0,0.35179914]
["bitfinex-derivatives","BTCF0:USTF0",1659248672542,0.33564509,23761.0,23751.0,0.29251379]
["bitfinex-derivatives","BTCF0:USTF0",1659248673046,0.33564509,23761.0,23756.0,0.21041379]
["bitfinex-derivatives","BTCF0:USTF0",1659248673845,0.00284509,23761.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248674445,0.00284509,23761.0,23756.0,0.25250379]
["bitfinex-derivatives","BTCF0:USTF0",1659248674645,0.00284509,23761.0,23751.0,0.18033412]
["bitfinex-derivatives","BTCF0:USTF0",1659248674646,0.00284509,23761.0,23752.0,0.25251379]
["bitfinex-derivatives","BTCF0:USTF0",1659248675244,0.00284509,23761.0,23754.0,0.21041379]
["bitfinex-derivatives","BTCF0:USTF0",1659248675442,0.00284509,23761.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248676454,0.00284509,23761.0,23755.0,0.25251379]
["bitfinex-derivatives","BTCF0:USTF0",1659248677257,0.00284509,23761.0,23755.0,0.26251379]
["bitfinex-derivatives","BTCF0:USTF0",1659248677453,0.00284509,23761.0,23755.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659248678954,0.00284509,23761.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248679346,0.00284509,23761.0,23755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659248680046,0.00284509,23761.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248681049,0.00284509,23761.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248682854,0.00284509,23761.0,23755.0,0.21041379]
["bitfinex-derivatives","BTCF0:USTF0",1659248683052,0.00284509,23761.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248684055,0.00284509,23761.0,23754.0,0.25251379]
["bitfinex-derivatives","BTCF0:USTF0",1659248684652,0.00284509,23761.0,23756.0,0.21041379]
["bitfinex-derivatives","BTCF0:USTF0",1659248684852,0.00284509,23761.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248685264,0.3125,23770.0,23759.0,0.21041379]
["bitfinex-derivatives","BTCF0:USTF0",1659248685465,0.3125,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248685655,0.3125,23770.0,23759.0,0.25250379]
["bitfinex-derivatives","BTCF0:USTF0",1659248686056,0.3125,23770.0,23759.0,0.21041379]
["bitfinex-derivatives","BTCF0:USTF0",1659248686264,0.3125,23770.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248686465,0.35457,23770.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248687266,0.35457,23770.0,23757.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659248687859,0.35457,23770.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248689261,0.35457,23770.0,23758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659248690270,0.3125,23770.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248690774,0.3125,23770.0,23758.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1659248690964,0.3125,23770.0,23757.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659248691374,0.3125,23770.0,23758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659248692973,0.3125,23770.0,23757.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659248694676,0.3125,23770.0,23758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659248695267,0.3125,23770.0,23758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659248697276,0.3125,23770.0,23758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659248697873,0.3125,23770.0,23757.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659248699276,0.3125,23770.0,23757.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1659248700972,0.3125,23770.0,23757.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659248701380,0.3125,23770.0,23757.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1659248702981,0.3125,23770.0,23757.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659248703286,0.3125,23770.0,23757.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1659248703681,0.3125,23770.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248703900,0.3125,23770.0,23759.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659248704885,0.3125,23770.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248705281,0.3125,23770.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248706294,0.31805852,23774.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659248706501,0.00275852,23774.0,23762.0,0.37722599]
["bitfinex-derivatives","BTCF0:USTF0",1659248706688,0.00275852,23774.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248707293,0.00275852,23774.0,23763.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1659248707495,0.00275852,23774.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248707693,0.00275852,23774.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248709305,0.00275852,23774.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248709899,0.00275852,23774.0,23762.0,0.65357895]
["bitfinex-derivatives","BTCF0:USTF0",1659248710101,0.00275852,23774.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248710302,0.00275852,23774.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248710605,0.00275852,23774.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248711002,0.00275852,23774.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248711416,0.00275852,23774.0,23764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659248713022,0.00275852,23774.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248713215,0.00275852,23774.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248713415,0.00275852,23774.0,23764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659248714926,0.00275852,23774.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248717431,0.00275852,23774.0,23763.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1659248719026,0.00275852,23774.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248719526,0.00275852,23774.0,23763.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1659248719921,0.00275852,23774.0,23763.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659248720921,0.00275852,23774.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248721319,0.00275852,23774.0,23763.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659248722937,0.00275852,23774.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248723428,0.00275852,23774.0,23763.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659248724932,0.00275852,23774.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248725427,0.00275852,23774.0,23763.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659248727040,0.00275852,23774.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248727431,0.00275852,23774.0,23763.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659248727635,0.00275852,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248727834,0.00275852,23774.0,23763.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1659248728134,0.00275852,23774.0,23763.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659248728933,0.00275852,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248729239,0.00275852,23774.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248729537,0.00275852,23774.0,23763.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1659248729930,0.00275852,23774.0,23763.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659248730735,0.00275852,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248730935,0.00284363,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248731240,0.00284363,23774.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248731441,0.00284363,23774.0,23764.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659248731739,0.00284363,23774.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248732534,0.00284363,23774.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248733837,0.00284363,23774.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248734551,0.00284363,23774.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248734844,0.00284363,23774.0,23772.0,1.98994281]
["bitfinex-derivatives","BTCF0:USTF0",1659248736346,0.00022867,23772.0,23766.0,1.99098107]
["bitfinex-derivatives","BTCF0:USTF0",1659248737945,0.00022867,23772.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248738150,0.00022867,23772.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248739250,0.00022867,23772.0,23762.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1659248739449,0.00022867,23772.0,23762.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1659248740043,0.00022867,23772.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248740246,0.00022867,23772.0,23762.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1659248740456,0.00022867,23772.0,23762.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1659248741157,0.00022867,23772.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248741556,0.00022867,23772.0,23762.0,0.26139247]
["bitfinex-derivatives","BTCF0:USTF0",1659248741860,0.00022867,23772.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248742347,0.00022867,23772.0,23762.0,0.30347247]
["bitfinex-derivatives","BTCF0:USTF0",1659248742950,0.00022867,23772.0,23762.0,0.25247247]
["bitfinex-derivatives","BTCF0:USTF0",1659248743354,0.00022867,23772.0,23762.0,0.31547247]
["bitfinex-derivatives","BTCF0:USTF0",1659248744961,0.00022867,23772.0,23762.0,0.25247247]
["bitfinex-derivatives","BTCF0:USTF0",1659248745765,0.00022867,23772.0,23762.0,0.31547247]
["bitfinex-derivatives","BTCF0:USTF0",1659248746166,0.00022867,23772.0,23762.0,0.27339247]
["bitfinex-derivatives","BTCF0:USTF0",1659248746362,0.00022867,23772.0,23762.0,0.31547247]
["bitfinex-derivatives","BTCF0:USTF0",1659248747163,0.00022867,23772.0,23762.0,0.27339247]
["bitfinex-derivatives","BTCF0:USTF0",1659248747371,0.00022867,23772.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248748170,0.00022867,23772.0,23762.0,0.25247247]
["bitfinex-derivatives","BTCF0:USTF0",1659248749472,0.00022867,23772.0,23762.0,0.31547247]
["bitfinex-derivatives","BTCF0:USTF0",1659248750884,0.00022867,23772.0,23762.0,0.21039247]
["bitfinex-derivatives","BTCF0:USTF0",1659248751383,0.00022867,23772.0,23762.0,0.27239247]
["bitfinex-derivatives","BTCF0:USTF0",1659248751772,0.00022867,23772.0,23765.0,0.21039247]
["bitfinex-derivatives","BTCF0:USTF0",1659248752171,0.00284363,23774.0,23765.0,0.21039247]
["bitfinex-derivatives","BTCF0:USTF0",1659248760688,0.00284363,23774.0,23765.0,0.25247247]
["bitfinex-derivatives","BTCF0:USTF0",1659248761284,0.00284363,23774.0,23765.0,0.27947247]
["bitfinex-derivatives","BTCF0:USTF0",1659248763788,0.00284363,23774.0,23765.0,0.23739247]
["bitfinex-derivatives","BTCF0:USTF0",1659248764188,0.00284363,23774.0,23765.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659248765091,0.00284363,23774.0,23765.0,0.23739247]
["bitfinex-derivatives","BTCF0:USTF0",1659248765388,0.00284363,23774.0,23765.0,0.27947247]
["bitfinex-derivatives","BTCF0:USTF0",1659248766886,0.00284363,23774.0,23765.0,0.25247247]
["bitfinex-derivatives","BTCF0:USTF0",1659248767286,0.00284363,23774.0,23765.0,0.27947247]
["bitfinex-derivatives","BTCF0:USTF0",1659248768895,0.00284363,23774.0,23765.0,0.25247247]
["bitfinex-derivatives","BTCF0:USTF0",1659248770797,0.00284363,23774.0,23765.0,0.27947247]
["bitfinex-derivatives","BTCF0:USTF0",1659248772192,0.00284363,23774.0,23765.0,0.25247247]
["bitfinex-derivatives","BTCF0:USTF0",1659248773094,0.00284363,23774.0,23765.0,0.39080659]
["bitfinex-derivatives","BTCF0:USTF0",1659248773293,0.00284363,23774.0,23767.0,0.21039247]
["bitfinex-derivatives","BTCF0:USTF0",1659248773802,0.00284363,23774.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659248774293,0.00284363,23774.0,23766.0,0.25247247]
["bitfinex-derivatives","BTCF0:USTF0",1659248775399,0.00284363,23774.0,23766.0,0.28147247]
["bitfinex-derivatives","BTCF0:USTF0",1659248776899,0.00284363,23774.0,23766.0,0.25247247]
["bitfinex-derivatives","BTCF0:USTF0",1659248777301,0.00284363,23774.0,23766.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1659248777904,0.00284363,23774.0,23766.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659248778496,0.00284363,23774.0,23769.0,2.22897868]
["bitfinex-derivatives","BTCF0:USTF0",1659248778917,0.00284363,23774.0,23769.0,2.43957868]
["bitfinex-derivatives","BTCF0:USTF0",1659248780108,0.00284363,23774.0,23769.0,2.22897868]
["bitfinex-derivatives","BTCF0:USTF0",1659248780707,0.00284363,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248780907,0.00284363,23774.0,23763.0,0.05928535]
["bitfinex-derivatives","BTCF0:USTF0",1659248780908,0.00284363,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248781312,0.00284363,23774.0,23767.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659248782906,0.00284363,23774.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248783110,0.00284363,23774.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248783319,0.00284363,23774.0,23767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659248785122,0.00284363,23774.0,23769.0,1.99437416]
["bitfinex-derivatives","BTCF0:USTF0",1659248785323,0.00284363,23774.0,23767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659248785518,0.00284363,23774.0,23767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659248786626,0.00284363,23774.0,23767.0,0.00091643]
["bitfinex-derivatives","BTCF0:USTF0",1659248787334,0.00284363,23774.0,23767.0,0.00191643]
["bitfinex-derivatives","BTCF0:USTF0",1659248787638,0.00284363,23774.0,23767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659248788937,0.00284363,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248789429,0.00284363,23774.0,23767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659248791138,0.00284363,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248791341,0.00284363,23774.0,23767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659248793145,0.00284363,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248793442,0.00284363,23774.0,23767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659248794932,0.00284363,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248795337,0.00284363,23774.0,23767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659248796946,0.00284363,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248798443,0.00284363,23774.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248798644,0.00284363,23774.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248799143,0.00284363,23774.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248799344,0.00284363,23774.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248799547,0.00284363,23774.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248800241,0.00284363,23774.0,23764.0,0.31196535]
["bitfinex-derivatives","BTCF0:USTF0",1659248800852,0.00284363,23774.0,23764.0,0.39101412]
["bitfinex-derivatives","BTCF0:USTF0",1659248801348,0.00284363,23774.0,23765.0,0.05928535]
["bitfinex-derivatives","BTCF0:USTF0",1659248801852,0.00284363,23774.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248802348,0.00284363,23774.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248804150,0.00284363,23774.0,23767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659248805857,0.00284363,23774.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248806447,0.00284363,23774.0,23767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659248807147,0.00284363,23774.0,23767.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659248807944,0.00284363,23774.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248808344,0.00284363,23774.0,23767.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659248809549,0.00284363,23774.0,23767.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1659248809849,0.00284363,23774.0,23767.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659248810255,0.00284363,23774.0,23767.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659248810444,0.00284363,23774.0,23767.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659248811857,0.00284363,23774.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248813257,0.00284363,23774.0,23767.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1659248814069,0.00284363,23774.0,23767.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659248814658,0.00284363,23774.0,23767.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1659248814859,0.00284363,23774.0,23767.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659248815061,0.00284363,23774.0,23767.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1659248815261,0.00284363,23774.0,23767.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659248817864,0.00284363,23774.0,23765.0,0.31196535]
["bitfinex-derivatives","BTCF0:USTF0",1659248818263,0.00284363,23774.0,23767.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659248820372,0.00284363,23774.0,23765.0,0.31196535]
["bitfinex-derivatives","BTCF0:USTF0",1659248820770,0.00284363,23774.0,23767.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659248824075,0.00284363,23774.0,23765.0,0.39101412]
["bitfinex-derivatives","BTCF0:USTF0",1659248824473,0.00284363,23774.0,23767.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659248825978,0.00284363,23774.0,23765.0,0.39101412]
["bitfinex-derivatives","BTCF0:USTF0",1659248826574,0.00284363,23774.0,23765.0,0.31196535]
["bitfinex-derivatives","BTCF0:USTF0",1659248827705,0.00284363,23774.0,23765.0,0.39101412]
["bitfinex-derivatives","BTCF0:USTF0",1659248829583,0.00284363,23774.0,23766.0,0.05928535]
["bitfinex-derivatives","BTCF0:USTF0",1659248829777,0.00284363,23774.0,23767.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1659248829980,0.00284363,23774.0,23767.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1659248831084,0.00284363,23774.0,23767.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659248831281,0.00284363,23774.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248832690,0.00284363,23774.0,23766.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1659248834981,0.00284363,23774.0,23766.0,0.33896535]
["bitfinex-derivatives","BTCF0:USTF0",1659248835182,0.00284363,23774.0,23766.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1659248835786,0.00284363,23774.0,23766.0,0.36596535]
["bitfinex-derivatives","BTCF0:USTF0",1659248836384,0.00284363,23774.0,23766.0,0.31196535]
["bitfinex-derivatives","BTCF0:USTF0",1659248836584,0.00284363,23774.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248836987,0.00284363,23774.0,23766.0,0.31196535]
["bitfinex-derivatives","BTCF0:USTF0",1659248837783,0.00284363,23774.0,23766.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1659248838094,0.00284363,23774.0,23766.0,0.33896535]
["bitfinex-derivatives","BTCF0:USTF0",1659248838294,0.00284363,23774.0,23766.0,0.41801412]
["bitfinex-derivatives","BTCF0:USTF0",1659248838486,0.00284363,23774.0,23766.0,0.47737203]
["bitfinex-derivatives","BTCF0:USTF0",1659248838887,0.00284363,23774.0,23773.0,2.02473074]
["bitfinex-derivatives","BTCF0:USTF0",1659248840189,0.00284363,23774.0,23773.0,2.02461658]
["bitfinex-derivatives","BTCF0:USTF0",1659248840500,0.00284363,23774.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248840797,0.00284363,23774.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659248841197,0.00284363,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248841497,0.00284363,23774.0,23767.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248841687,0.00284363,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248841889,0.00284363,23774.0,23767.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659248843199,0.00284363,23774.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659248843702,0.00284363,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248843892,0.00284363,23774.0,23768.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659248845097,0.00284363,23774.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659248845696,0.00284363,23774.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659248845899,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248847403,0.00284363,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248847805,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248848203,0.00284363,23774.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659248848513,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248849810,0.00284363,23774.0,23769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659248850011,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248851520,0.00284363,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248851925,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248853824,0.00284363,23774.0,23769.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1659248854028,0.00284363,23774.0,23769.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1659248854721,0.00284363,23774.0,23769.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1659248855332,0.00284363,23774.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248855818,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248857526,0.00284363,23774.0,23767.0,0.31196535]
["bitfinex-derivatives","BTCF0:USTF0",1659248857725,0.00284363,23774.0,23767.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248857925,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248859925,0.00284363,23774.0,23769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659248860125,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248861531,0.00284363,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248861938,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248863425,0.00284363,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248863825,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248865436,0.00284363,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248865830,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248867439,0.00284363,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248867842,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248869442,0.00284363,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248870744,0.00284363,23774.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248871247,0.00284363,23774.0,23769.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1659248871450,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248873253,0.00284363,23774.0,23767.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248874353,0.00284363,23774.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248874747,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248875350,0.00284363,23774.0,23769.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1659248875552,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248876352,0.00284363,23774.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659248876552,0.00284363,23774.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248876954,0.00284363,23774.0,23769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659248877361,0.00284363,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659248878157,0.00284363,23774.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248888365,0.00284363,23774.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659248889370,0.00284363,23774.0,23768.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1659248889568,0.00284363,23774.0,23770.0,2.17387667]
["bitfinex-derivatives","BTCF0:USTF0",1659248890173,0.00284363,23774.0,23770.0,2.17368195]
["bitfinex-derivatives","BTCF0:USTF0",1659248894780,0.00284363,23774.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248895270,0.00284363,23774.0,23770.0,2.28889069]
["bitfinex-derivatives","BTCF0:USTF0",1659248898879,0.00284363,23774.0,23767.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659248899683,0.00284363,23774.0,23770.0,2.17033868]
["bitfinex-derivatives","BTCF0:USTF0",1659248908092,0.00284363,23774.0,23767.0,0.26988535]
["bitfinex-derivatives","BTCF0:USTF0",1659248908597,0.00284363,23774.0,23763.0,0.19740977]
["bitfinex-derivatives","BTCF0:USTF0",1659248908598,0.5,23773.0,23763.0,0.05928535]
["bitfinex-derivatives","BTCF0:USTF0",1659248908900,0.5,23771.0,23762.0,2.13246396]
["bitfinex-derivatives","BTCF0:USTF0",1659248909298,0.47942898,23774.0,23763.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659248909299,0.5,23769.0,23763.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659248909500,0.5,23770.0,23763.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659248909697,0.5,23767.0,23763.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659248910102,0.5,23765.0,23763.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659248910302,0.04207,23769.0,23763.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659248910601,0.5,23767.0,23757.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659248910806,0.5,23767.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659248911404,0.5,23767.0,23757.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248913007,0.5,23767.0,23755.0,2.35670187]
["bitfinex-derivatives","BTCF0:USTF0",1659248913508,0.5,23767.0,23757.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248914910,0.5,23767.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659248916115,0.5,23767.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248916317,0.5,23766.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248916511,0.25267,23768.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248916710,0.2106,23768.0,23757.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248917120,0.5,23766.0,23757.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248917311,0.04207,23768.0,23757.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659248918118,0.25267,23769.0,23757.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659248918321,0.25267,23769.0,23756.0,2.21275987]
["bitfinex-derivatives","BTCF0:USTF0",1659248918522,0.5,23767.0,23756.0,2.21275987]
["bitfinex-derivatives","BTCF0:USTF0",1659248918925,0.25267,23769.0,23756.0,2.21275987]
["bitfinex-derivatives","BTCF0:USTF0",1659248919123,0.5,23767.0,23756.0,2.21275987]
["bitfinex-derivatives","BTCF0:USTF0",1659248919320,0.25267,23769.0,23756.0,2.29175987]
["bitfinex-derivatives","BTCF0:USTF0",1659248919514,0.5,23767.0,23756.0,2.29175987]
["bitfinex-derivatives","BTCF0:USTF0",1659248921123,0.5,23767.0,23756.0,2.21275987]
["bitfinex-derivatives","BTCF0:USTF0",1659248921323,0.5,23767.0,23756.0,2.29175987]
["bitfinex-derivatives","BTCF0:USTF0",1659248921825,0.5,23766.0,23756.0,2.29175987]
["bitfinex-derivatives","BTCF0:USTF0",1659248922127,0.5,23766.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248922328,0.5,23767.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248922924,0.5,23767.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248923227,0.5,23767.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659248923525,0.5,23766.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248924630,0.7106,23764.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248924832,0.5,23762.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248925026,0.5,23762.0,23750.0,2.29083026]
["bitfinex-derivatives","BTCF0:USTF0",1659248925330,0.5,23762.0,23750.0,2.24872026]
["bitfinex-derivatives","BTCF0:USTF0",1659248925523,0.5,23762.0,23751.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659248925723,0.5,23763.0,23750.0,2.24872026]
["bitfinex-derivatives","BTCF0:USTF0",1659248925924,0.5,23763.0,23750.0,2.29083026]
["bitfinex-derivatives","BTCF0:USTF0",1659248926327,0.49981792,23761.0,23750.0,2.29083026]
["bitfinex-derivatives","BTCF0:USTF0",1659248926528,0.49981792,23761.0,23750.0,2.24872026]
["bitfinex-derivatives","BTCF0:USTF0",1659248927134,0.2106,23762.0,23750.0,2.24872026]
["bitfinex-derivatives","BTCF0:USTF0",1659248927437,0.04208,23765.0,23750.0,2.53832026]
["bitfinex-derivatives","BTCF0:USTF0",1659248927634,0.49981792,23766.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248927635,0.54189792,23766.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248927840,0.71041792,23766.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248928127,0.71041792,23766.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248928331,0.2106,23766.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248928528,0.71041792,23766.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248928731,0.2106,23766.0,23751.0,0.25288208]
["bitfinex-derivatives","BTCF0:USTF0",1659248929034,0.71041792,23765.0,23751.0,0.25288208]
["bitfinex-derivatives","BTCF0:USTF0",1659248929337,0.36068,23767.0,23753.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248929526,0.49981792,23766.0,23751.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659248929726,0.80461792,23766.0,23752.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248929927,0.80461792,23766.0,23751.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248930127,0.3048,23766.0,23751.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659248930429,1.01521792,23766.0,23752.0,2.29080437]
["bitfinex-derivatives","BTCF0:USTF0",1659248930632,0.80461792,23766.0,23752.0,2.29062229]
["bitfinex-derivatives","BTCF0:USTF0",1659248930934,0.3048,23766.0,23752.0,2.29080437]
["bitfinex-derivatives","BTCF0:USTF0",1659248931327,0.5154,23766.0,23752.0,2.36962229]
["bitfinex-derivatives","BTCF0:USTF0",1659248931733,0.80461792,23766.0,23752.0,2.36962229]
["bitfinex-derivatives","BTCF0:USTF0",1659248932632,0.3048,23766.0,23752.0,2.36962229]
["bitfinex-derivatives","BTCF0:USTF0",1659248932831,0.3048,23766.0,23753.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248933238,0.3048,23766.0,23752.0,2.29062229]
["bitfinex-derivatives","BTCF0:USTF0",1659248933434,0.49981792,23764.0,23753.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248933635,0.49981792,23764.0,23753.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248934132,0.3048,23766.0,23753.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248934335,0.49981792,23764.0,23753.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248934529,0.3048,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248934724,0.3048,23766.0,23753.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248934923,0.3048,23766.0,23752.0,2.29062229]
["bitfinex-derivatives","BTCF0:USTF0",1659248935127,0.3048,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248937335,0.3398,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248937736,0.3398,23766.0,23752.0,2.29062229]
["bitfinex-derivatives","BTCF0:USTF0",1659248937938,0.3398,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248938335,0.3398,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248938538,0.3398,23766.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248938733,0.3398,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248938934,0.3048,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248939437,0.3398,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248940835,0.3048,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248941037,0.3048,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248941236,0.3048,23766.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248941449,0.3398,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248942333,0.3398,23766.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248942533,0.3398,23766.0,23752.0,2.29062229]
["bitfinex-derivatives","BTCF0:USTF0",1659248942733,0.3398,23766.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659248943132,0.3398,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248943133,0.3048,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248943332,0.3048,23766.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248943735,0.3048,23766.0,23753.0,0.07918208]
["bitfinex-derivatives","BTCF0:USTF0",1659248944341,1.1872642,23765.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248944544,0.9766642,23765.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248944742,0.47684628,23765.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659248944943,2.60294229,23766.0,23751.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659248945254,3.07973034,23766.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248945544,3.62162826,23766.0,23753.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248945737,3.79014826,23766.0,23753.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248945937,3.29033034,23766.0,23753.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248946139,0.49981792,23765.0,23753.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248946342,0.3048,23766.0,23753.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248946541,0.3048,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248947350,0.3248,23766.0,23754.0,0.07518208]
["bitfinex-derivatives","BTCF0:USTF0",1659248947845,0.3248,23766.0,23754.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659248948246,0.3248,23766.0,23754.0,0.07518208]
["bitfinex-derivatives","BTCF0:USTF0",1659248948450,0.3248,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248948948,0.3048,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248949351,0.3528,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248949545,2.89876548,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248950042,0.82970051,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248950443,0.82970051,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248950640,0.82970051,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248950839,0.78170051,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248951042,0.78170051,23766.0,23751.0,0.42294978]
["bitfinex-derivatives","BTCF0:USTF0",1659248951239,0.78170051,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248951443,0.82070051,23766.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248951647,0.82070051,23766.0,23754.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248951839,0.82070051,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248953045,0.78170051,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248953248,0.82470051,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248954254,0.3478,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248954951,0.3048,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248955353,0.3478,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248957160,0.3048,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248957365,0.3718,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248957965,0.3718,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248958958,0.3048,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248959462,2.28084309,23765.0,23754.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248960852,0.3438,23766.0,23754.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248961054,0.3048,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248961255,0.079,23765.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248962860,0.3048,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248963258,0.039,23765.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248963660,0.039,23765.0,23754.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248964063,0.039,23765.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248965470,0.034,23765.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248966960,0.65291698,23766.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248967362,0.034,23765.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248968975,0.44231698,23766.0,23752.0,0.25288208]
["bitfinex-derivatives","BTCF0:USTF0",1659248969168,0.44231698,23766.0,23752.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659248969365,0.034,23765.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248969771,0.034,23765.0,23754.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248970976,0.44231698,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248971275,0.039,23765.0,23754.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248972973,0.44231698,23766.0,23754.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248972974,0.44231698,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248973378,0.034,23765.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248973678,0.034,23765.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248973874,0.034,23765.0,23754.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248974183,0.034,23765.0,23754.0,0.0780041]
["bitfinex-derivatives","BTCF0:USTF0",1659248974874,2.34224132,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248975074,2.81902937,23766.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248975278,2.81902937,23766.0,23754.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248975279,0.039,23765.0,23754.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248975877,0.039,23765.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659248976081,0.039,23765.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248976281,0.039,23765.0,23754.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659248976680,0.039,23765.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248976881,0.3048,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248977392,0.3048,23766.0,23754.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659248977588,0.3048,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248977795,0.044,23765.0,23754.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659248979293,0.44231698,23766.0,23754.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659248979695,0.3048,23766.0,23754.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659248980090,0.44231698,23766.0,23754.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659248980896,0.44231698,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248981292,0.44231698,23766.0,23754.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659248981493,0.44231698,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248981693,0.039,23765.0,23754.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659248981998,0.039,23765.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248982499,0.039,23765.0,23754.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659248982699,0.039,23765.0,23754.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1659248983001,0.039,23765.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248983395,0.039,23765.0,23754.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1659248983695,0.44231698,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248983902,0.44231698,23766.0,23754.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659248984498,0.44231698,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248985199,0.44231698,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248985400,0.44231698,23766.0,23754.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659248985801,0.44231698,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248986004,0.44231698,23766.0,23754.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659248986809,0.44231698,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248987010,0.3048,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248987211,0.44231698,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248987409,0.44231698,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248987410,0.44231698,23766.0,23754.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659248987912,0.44231698,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248988101,0.44231698,23766.0,23754.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659248988302,0.44231698,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248988503,0.3048,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248988703,0.44231698,23766.0,23754.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659248989320,0.44231698,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248989807,0.48631698,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248991108,0.48631698,23766.0,23754.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659248991310,0.44231698,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659248991501,0.44231698,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248991702,0.48131698,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248992317,0.52031698,23766.0,23754.0,0.36678208]
["bitfinex-derivatives","BTCF0:USTF0",1659248992610,0.52031698,23766.0,23754.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1659248992802,0.13751698,23765.0,23754.0,0.36678208]
["bitfinex-derivatives","BTCF0:USTF0",1659248993311,0.13751698,23765.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248993812,0.13751698,23765.0,23754.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659248993813,0.17051698,23765.0,23754.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659248994012,0.38111698,23765.0,23754.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659248994214,0.17051698,23765.0,23754.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659248994717,0.033,23765.0,23754.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659248995121,0.17051698,23765.0,23754.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659248995319,0.033,23765.0,23754.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659248995510,0.13751698,23765.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248995924,0.17651698,23765.0,23754.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248996110,0.38711698,23765.0,23754.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248996312,0.2496,23765.0,23754.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248996713,0.039,23765.0,23754.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248997213,0.38711698,23765.0,23754.0,0.07818208]
["bitfinex-derivatives","BTCF0:USTF0",1659248997417,0.2106,23765.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248997619,0.34811698,23765.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659248997917,0.38111698,23765.0,23754.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659248998722,0.2436,23765.0,23754.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659248998922,0.033,23765.0,23754.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659248999417,0.63954876,23766.0,23751.0,0.44693412]
["bitfinex-derivatives","BTCF0:USTF0",1659248999619,0.13751698,23765.0,23751.0,0.36788535]
["bitfinex-derivatives","BTCF0:USTF0",1659248999816,0.17751698,23765.0,23753.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249000018,0.2106,23764.0,23751.0,0.44693412]
["bitfinex-derivatives","BTCF0:USTF0",1659249000217,0.17751698,23765.0,23751.0,0.44693412]
["bitfinex-derivatives","BTCF0:USTF0",1659249000421,0.17751698,23765.0,23752.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249000814,0.17751698,23765.0,23753.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249001018,0.38811698,23765.0,23753.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249001523,0.34811698,23765.0,23753.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249001922,0.34811698,23765.0,23753.0,0.08018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249002522,0.34811698,23765.0,23753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659249002917,0.2106,23765.0,23754.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249003419,0.2106,23765.0,23752.0,0.39103412]
["bitfinex-derivatives","BTCF0:USTF0",1659249003620,0.44231698,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249003817,0.3048,23766.0,23756.0,0.48186083]
["bitfinex-derivatives","BTCF0:USTF0",1659249005321,0.44231698,23766.0,23756.0,0.48186083]
["bitfinex-derivatives","BTCF0:USTF0",1659249005522,0.3048,23766.0,23756.0,0.48186083]
["bitfinex-derivatives","BTCF0:USTF0",1659249005924,0.3388,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249006122,0.81558002,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249006530,0.953097,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249006727,0.953097,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249007131,0.953097,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249007329,0.47631698,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249007529,0.47631698,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249007530,0.44231698,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249007833,0.52231698,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249009928,0.47331698,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249011528,0.44231698,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249012030,0.52131698,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249012431,0.52131698,23766.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249012636,0.52131698,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249013935,0.44231698,23766.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249014835,0.44231698,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249015235,0.44231698,23766.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249015831,0.44231698,23766.0,23755.0,0.15818208]
["bitfinex-derivatives","BTCF0:USTF0",1659249016036,0.44231698,23766.0,23755.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659249017030,0.44231698,23766.0,23753.0,0.73451462]
["bitfinex-derivatives","BTCF0:USTF0",1659249017736,0.44231698,23766.0,23753.0,0.79379997]
["bitfinex-derivatives","BTCF0:USTF0",1659249018034,0.44231698,23766.0,23753.0,0.81351462]
["bitfinex-derivatives","BTCF0:USTF0",1659249018237,0.44231698,23766.0,23753.0,0.87279997]
["bitfinex-derivatives","BTCF0:USTF0",1659249018436,0.44231698,23766.0,23753.0,0.81345058]
["bitfinex-derivatives","BTCF0:USTF0",1659249018941,0.3048,23766.0,23753.0,0.9517847]
["bitfinex-derivatives","BTCF0:USTF0",1659249019537,0.3048,23766.0,23753.0,0.8727847]
["bitfinex-derivatives","BTCF0:USTF0",1659249019836,0.3048,23766.0,23753.0,0.79373593]
["bitfinex-derivatives","BTCF0:USTF0",1659249020035,0.3048,23766.0,23753.0,0.8727847]
["bitfinex-derivatives","BTCF0:USTF0",1659249020834,0.3048,23766.0,23753.0,0.79373593]
["bitfinex-derivatives","BTCF0:USTF0",1659249021036,0.3048,23766.0,23758.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249021237,0.3048,23766.0,23757.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249021436,0.3048,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249021639,0.3048,23766.0,23758.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249022146,0.3048,23766.0,23754.0,0.05928535]
["bitfinex-derivatives","BTCF0:USTF0",1659249022147,0.3828,23766.0,23754.0,0.05928535]
["bitfinex-derivatives","BTCF0:USTF0",1659249022346,0.3828,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249022646,0.3828,23766.0,23757.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249022844,0.3048,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249023536,0.3048,23766.0,23757.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249023737,0.3048,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249024039,0.3828,23766.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249024243,0.3828,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249024741,0.3828,23766.0,23757.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249025344,0.3048,23766.0,23757.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249025742,0.3048,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249026043,0.3828,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249026841,0.3828,23766.0,23754.0,0.25263596]
["bitfinex-derivatives","BTCF0:USTF0",1659249027040,0.3828,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249027244,0.3828,23766.0,23754.0,0.25263596]
["bitfinex-derivatives","BTCF0:USTF0",1659249027551,0.3048,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249027747,0.3048,23766.0,23754.0,0.25263596]
["bitfinex-derivatives","BTCF0:USTF0",1659249028047,0.3048,23766.0,23757.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249028442,0.3048,23766.0,23754.0,0.32663596]
["bitfinex-derivatives","BTCF0:USTF0",1659249028649,0.3048,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249028838,0.3048,23766.0,23757.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249029242,0.3048,23766.0,23754.0,0.32663596]
["bitfinex-derivatives","BTCF0:USTF0",1659249029443,0.3048,23766.0,23754.0,0.25263596]
["bitfinex-derivatives","BTCF0:USTF0",1659249029645,0.3048,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249030642,0.3048,23766.0,23754.0,0.32663596]
["bitfinex-derivatives","BTCF0:USTF0",1659249031244,0.3048,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249031849,0.3828,23766.0,23754.0,0.25263596]
["bitfinex-derivatives","BTCF0:USTF0",1659249032645,0.3828,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249032951,0.3828,23766.0,23754.0,0.25263596]
["bitfinex-derivatives","BTCF0:USTF0",1659249033154,0.3828,23766.0,23757.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249033353,0.38265355,23766.0,23757.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249033651,0.38265355,23766.0,23754.0,0.25263596]
["bitfinex-derivatives","BTCF0:USTF0",1659249033851,0.46065355,23766.0,23757.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249034073,0.38265355,23766.0,23757.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249034450,0.38265355,23766.0,23754.0,0.31192131]
["bitfinex-derivatives","BTCF0:USTF0",1659249034852,0.38265355,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249035055,0.38265355,23766.0,23755.0,0.21053596]
["bitfinex-derivatives","BTCF0:USTF0",1659249035249,0.38265355,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249035448,0.30465355,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249035848,0.38265355,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249037559,0.30465355,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249037750,0.38265355,23766.0,23756.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249037956,0.38265355,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249039665,0.30465355,23766.0,23755.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249039859,0.30465355,23766.0,23755.0,0.03818208]
["bitfinex-derivatives","BTCF0:USTF0",1659249039860,0.38265355,23766.0,23755.0,0.03818208]
["bitfinex-derivatives","BTCF0:USTF0",1659249041759,0.38265355,23766.0,23755.0,0.07618208]
["bitfinex-derivatives","BTCF0:USTF0",1659249041962,0.38265355,23766.0,23755.0,0.03818208]
["bitfinex-derivatives","BTCF0:USTF0",1659249043069,0.078,23766.0,23755.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659249043269,0.078,23766.0,23757.0,0.21053596]
["bitfinex-derivatives","BTCF0:USTF0",1659249043461,0.19723178,23771.0,23763.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249043661,0.13751698,23772.0,23763.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249043969,0.13751698,23772.0,23761.0,0.21053596]
["bitfinex-derivatives","BTCF0:USTF0",1659249043970,0.45731698,23773.0,23761.0,0.25262596]
["bitfinex-derivatives","BTCF0:USTF0",1659249044167,0.45731698,23773.0,23761.0,0.21071804]
["bitfinex-derivatives","BTCF0:USTF0",1659249044567,0.45731698,23773.0,23761.0,0.21053596]
["bitfinex-derivatives","BTCF0:USTF0",1659249044768,0.45731698,23773.0,23759.0,0.21053596]
["bitfinex-derivatives","BTCF0:USTF0",1659249044974,0.13751698,23771.0,23759.0,0.21053596]
["bitfinex-derivatives","BTCF0:USTF0",1659249045465,0.33474876,23772.0,23759.0,0.21071804]
["bitfinex-derivatives","BTCF0:USTF0",1659249045662,0.13751698,23771.0,23759.0,0.21071804]
["bitfinex-derivatives","BTCF0:USTF0",1659249045860,0.13751698,23771.0,23759.0,0.28971804]
["bitfinex-derivatives","BTCF0:USTF0",1659249047065,0.13751698,23771.0,23760.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249047462,0.13751698,23771.0,23759.0,0.28953596]
["bitfinex-derivatives","BTCF0:USTF0",1659249047868,0.13751698,23771.0,23760.0,0.07918208]
["bitfinex-derivatives","BTCF0:USTF0",1659249048165,0.13751698,23771.0,23759.0,0.21071804]
["bitfinex-derivatives","BTCF0:USTF0",1659249048762,0.13751698,23772.0,23759.0,0.21071804]
["bitfinex-derivatives","BTCF0:USTF0",1659249048963,0.66791698,23773.0,23759.0,0.21071804]
["bitfinex-derivatives","BTCF0:USTF0",1659249049365,0.66791698,23773.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249049764,0.66791698,23773.0,23760.0,0.04227208]
["bitfinex-derivatives","BTCF0:USTF0",1659249050064,0.66791698,23773.0,23759.0,0.33162596]
["bitfinex-derivatives","BTCF0:USTF0",1659249050972,0.66791698,23773.0,23763.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249051265,0.3198,23773.0,23763.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249051669,0.5304,23773.0,23763.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249051860,0.5304,23773.0,23763.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659249052466,0.3198,23773.0,23763.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659249052668,0.5304,23773.0,23763.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659249052863,0.5304,23773.0,23763.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659249053064,0.66791698,23773.0,23763.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659249053264,0.5304,23773.0,23763.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659249053466,0.5304,23773.0,23759.0,0.25262596]
["bitfinex-derivatives","BTCF0:USTF0",1659249053877,0.5304,23773.0,23763.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659249054271,0.3198,23773.0,23763.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659249054467,0.5304,23773.0,23763.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659249055370,0.5304,23773.0,23759.0,0.25262596]
["bitfinex-derivatives","BTCF0:USTF0",1659249055770,0.5304,23773.0,23763.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659249056279,0.3198,23773.0,23763.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659249056591,0.5304,23773.0,23763.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659249056775,0.3198,23773.0,23763.0,0.07718208]
["bitfinex-derivatives","BTCF0:USTF0",1659249056974,0.3198,23773.0,23763.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659249057780,0.5304,23773.0,23762.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249058278,0.3198,23773.0,23762.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249058668,0.5304,23773.0,23763.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659249059478,0.3198,23773.0,23763.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659249059778,0.5304,23773.0,23763.0,0.04518208]
["bitfinex-derivatives","BTCF0:USTF0",1659249059968,0.5304,23773.0,23763.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659249060169,0.3198,23773.0,23763.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1659249060477,0.3198,23773.0,23763.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659249060979,0.5304,23773.0,23763.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659249061381,0.3198,23773.0,23763.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659249061882,0.5304,23773.0,23763.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659249062472,0.3198,23773.0,23763.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659249063189,0.5304,23773.0,23763.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659249063986,0.3198,23773.0,23765.0,2.70676048]
["bitfinex-derivatives","BTCF0:USTF0",1659249064577,0.5304,23773.0,23765.0,2.70676048]
["bitfinex-derivatives","BTCF0:USTF0",1659249064785,0.3198,23773.0,23765.0,2.70676048]
["bitfinex-derivatives","BTCF0:USTF0",1659249065987,0.3968,23773.0,23765.0,2.70676048]
["bitfinex-derivatives","BTCF0:USTF0",1659249067484,0.3198,23773.0,23765.0,2.70676048]
["bitfinex-derivatives","BTCF0:USTF0",1659249067884,0.3968,23773.0,23765.0,2.70676048]
["bitfinex-derivatives","BTCF0:USTF0",1659249068489,0.6074,23773.0,23765.0,2.70676048]
["bitfinex-derivatives","BTCF0:USTF0",1659249069083,0.3968,23773.0,23765.0,2.70676048]
["bitfinex-derivatives","BTCF0:USTF0",1659249069781,0.4238,23773.0,23765.0,2.70676048]
["bitfinex-derivatives","BTCF0:USTF0",1659249069981,0.3468,23773.0,23765.0,2.70676048]
["bitfinex-derivatives","BTCF0:USTF0",1659249070184,0.3468,23773.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249070782,0.3468,23773.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249070986,0.3468,23773.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249071187,0.3468,23773.0,23770.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249071394,0.00284363,23774.0,23769.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249071698,0.00284363,23774.0,23768.0,0.25278804]
["bitfinex-derivatives","BTCF0:USTF0",1659249071892,0.079,23773.0,23768.0,0.21071804]
["bitfinex-derivatives","BTCF0:USTF0",1659249072493,0.079,23773.0,23768.0,0.25278804]
["bitfinex-derivatives","BTCF0:USTF0",1659249072794,0.079,23773.0,23768.0,0.21071804]
["bitfinex-derivatives","BTCF0:USTF0",1659249073386,0.079,23773.0,23768.0,0.25278804]
["bitfinex-derivatives","BTCF0:USTF0",1659249073586,0.00284363,23774.0,23768.0,0.25278804]
["bitfinex-derivatives","BTCF0:USTF0",1659249073786,0.072,23773.0,23768.0,0.26878804]
["bitfinex-derivatives","BTCF0:USTF0",1659249073993,0.072,23773.0,23768.0,0.22671804]
["bitfinex-derivatives","BTCF0:USTF0",1659249075695,0.00284363,23774.0,23768.0,0.21071804]
["bitfinex-derivatives","BTCF0:USTF0",1659249075895,0.00284363,23774.0,23768.0,0.25278804]
["bitfinex-derivatives","BTCF0:USTF0",1659249076701,0.00284363,23774.0,23768.0,0.25260596]
["bitfinex-derivatives","BTCF0:USTF0",1659249077005,0.00284363,23774.0,23769.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249077301,0.072,23773.0,23768.0,0.26878804]
["bitfinex-derivatives","BTCF0:USTF0",1659249078402,0.072,23773.0,23768.0,0.26858276]
["bitfinex-derivatives","BTCF0:USTF0",1659249079215,0.072,23773.0,23769.0,0.21033068]
["bitfinex-derivatives","BTCF0:USTF0",1659249079817,0.072,23773.0,23769.0,0.25240068]
["bitfinex-derivatives","BTCF0:USTF0",1659249080214,0.072,23773.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249080215,0.151,23773.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249080418,0.151,23773.0,23769.0,0.04225208]
["bitfinex-derivatives","BTCF0:USTF0",1659249080619,0.00284363,23774.0,23769.0,0.04225208]
["bitfinex-derivatives","BTCF0:USTF0",1659249080821,0.00284363,23774.0,23769.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249082811,0.00284363,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249082812,0.08184363,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249083013,0.08184363,23774.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249083519,0.08184363,23774.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249083818,0.16184363,23774.0,23771.0,0.21051276]
["bitfinex-derivatives","BTCF0:USTF0",1659249084018,0.16184363,23774.0,23771.0,0.25258276]
["bitfinex-derivatives","BTCF0:USTF0",1659249084324,0.00284363,23774.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249084716,0.308,23779.0,23774.0,0.81033068]
["bitfinex-derivatives","BTCF0:USTF0",1659249085214,0.308,23779.0,23775.0,2.24793226]
["bitfinex-derivatives","BTCF0:USTF0",1659249085415,0.3033,23785.0,23775.0,2.24793226]
["bitfinex-derivatives","BTCF0:USTF0",1659249085628,0.3033,23785.0,23775.0,2.45826294]
["bitfinex-derivatives","BTCF0:USTF0",1659249085826,0.077,23779.0,23775.0,2.45826294]
["bitfinex-derivatives","BTCF0:USTF0",1659249087423,0.3033,23785.0,23775.0,2.45826294]
["bitfinex-derivatives","BTCF0:USTF0",1659249087625,0.3033,23785.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249087823,0.077,23779.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249088024,0.077,23779.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249088820,0.077,23779.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249089523,0.3068,23784.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249089930,0.073,23779.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249090426,0.073,23779.0,23773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249091022,0.073,23779.0,23773.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1659249091422,0.3068,23784.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249091622,0.3068,23784.0,23772.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249091828,0.073,23779.0,23773.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1659249092220,0.073,23779.0,23773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659249093531,0.3068,23784.0,23771.0,0.04225208]
["bitfinex-derivatives","BTCF0:USTF0",1659249093831,0.073,23779.0,23773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659249094434,0.073,23779.0,23773.0,0.01118208]
["bitfinex-derivatives","BTCF0:USTF0",1659249094735,0.073,23779.0,23773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659249095529,0.3068,23784.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249095732,0.34885,23784.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249095933,0.34885,23784.0,23773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659249095934,0.073,23779.0,23773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659249096331,0.073,23779.0,23777.0,2.21347468]
["bitfinex-derivatives","BTCF0:USTF0",1659249096732,0.073,23779.0,23773.0,0.01118208]
["bitfinex-derivatives","BTCF0:USTF0",1659249097538,0.3068,23784.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249097835,0.073,23779.0,23773.0,0.01118208]
["bitfinex-derivatives","BTCF0:USTF0",1659249099341,0.073,23779.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249099542,0.3068,23784.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249099749,0.3068,23784.0,23772.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249100446,0.80661792,23784.0,23772.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249101138,0.073,23779.0,23773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659249101540,0.073,23779.0,23773.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1659249101942,0.146,23779.0,23773.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1659249102540,0.146,23779.0,23773.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659249102745,0.146,23779.0,23774.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249103339,0.3302,23783.0,23774.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249104552,0.3302,23783.0,23775.0,1.99484375]
["bitfinex-derivatives","BTCF0:USTF0",1659249105145,0.3302,23783.0,23775.0,2.20517443]
["bitfinex-derivatives","BTCF0:USTF0",1659249105851,0.4072,23783.0,23777.0,0.21033068]
["bitfinex-derivatives","BTCF0:USTF0",1659249106047,0.4072,23783.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249106648,0.4072,23783.0,23777.0,0.21033068]
["bitfinex-derivatives","BTCF0:USTF0",1659249106851,0.4072,23783.0,23778.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249107155,0.4072,23783.0,23777.0,0.21033068]
["bitfinex-derivatives","BTCF0:USTF0",1659249107156,0.4072,23783.0,23777.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249107360,0.4072,23783.0,23777.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249107554,0.3302,23783.0,23778.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249107860,0.3882,23783.0,23777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659249109356,0.3302,23783.0,23775.0,0.21051276]
["bitfinex-derivatives","BTCF0:USTF0",1659249110055,0.4072,23783.0,23777.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659249111857,0.4082,23783.0,23774.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249112057,0.4082,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249112354,0.4082,23783.0,23774.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249112957,0.4082,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249113152,0.4082,23783.0,23775.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249113550,0.3302,23783.0,23775.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249113754,0.3302,23783.0,23774.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249113951,0.3302,23783.0,23775.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659249115559,0.3302,23783.0,23774.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249115957,0.3302,23783.0,23775.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659249116757,0.3392,23783.0,23775.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659249117564,0.3392,23783.0,23774.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249117754,0.3392,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249117957,0.3392,23783.0,23775.0,0.30139068]
["bitfinex-derivatives","BTCF0:USTF0",1659249118163,0.3392,23783.0,23775.0,0.25933068]
["bitfinex-derivatives","BTCF0:USTF0",1659249118864,0.3392,23783.0,23775.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659249119966,0.3392,23783.0,23775.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249120673,0.3392,23783.0,23776.0,0.21033068]
["bitfinex-derivatives","BTCF0:USTF0",1659249121169,0.3392,23783.0,23776.0,0.25239068]
["bitfinex-derivatives","BTCF0:USTF0",1659249121768,0.3392,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249121974,0.3392,23783.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249123069,0.3392,23783.0,23776.0,0.07918208]
["bitfinex-derivatives","BTCF0:USTF0",1659249123472,0.3392,23783.0,23776.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249123869,0.3392,23783.0,23776.0,0.07918208]
["bitfinex-derivatives","BTCF0:USTF0",1659249124877,0.3392,23783.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249125176,0.3392,23783.0,23776.0,0.07918208]
["bitfinex-derivatives","BTCF0:USTF0",1659249125380,0.3392,23783.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249125580,0.3392,23783.0,23774.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249125877,0.3392,23783.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249127577,0.3392,23783.0,23775.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1659249128479,0.3392,23783.0,23775.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249128676,0.3392,23783.0,23775.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249129077,0.3392,23783.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659249129282,0.3392,23783.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249129472,0.33929156,23783.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249130680,0.33929156,23783.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249131480,0.33929156,23783.0,23776.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1659249131677,0.33929156,23783.0,23776.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659249131879,0.33929156,23783.0,23776.0,0.28948305]
["bitfinex-derivatives","BTCF0:USTF0",1659249132091,0.33929156,23783.0,23776.0,0.28966513]
["bitfinex-derivatives","BTCF0:USTF0",1659249132290,0.33929156,23783.0,23776.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249132492,0.33929156,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249132788,0.33929156,23783.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249133894,0.54989156,23783.0,23771.0,0.13840668]
["bitfinex-derivatives","BTCF0:USTF0",1659249134189,0.4766034,23778.0,23764.0,0.13821425]
["bitfinex-derivatives","BTCF0:USTF0",1659249134390,0.49981792,23776.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249134579,0.04206,23777.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249134781,0.04206,23777.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249134782,0.49981792,23775.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249135082,0.49981792,23775.0,23764.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659249135283,0.49981792,23775.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249135482,0.49981792,23775.0,23764.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659249135683,0.49981792,23775.0,23764.0,0.32118208]
["bitfinex-derivatives","BTCF0:USTF0",1659249135884,0.04206,23777.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249136087,0.53281792,23778.0,23766.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249136283,0.033,23778.0,23766.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249136484,0.033,23778.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249136683,0.033,23778.0,23766.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249136887,0.076,23778.0,23766.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249137485,0.49981792,23778.0,23766.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249137696,0.71041792,23778.0,23766.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249137884,0.71041792,23778.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249137885,0.54187792,23778.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249138085,0.49981792,23778.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249138988,0.58387792,23778.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249139600,0.54181792,23778.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249140493,0.49981792,23778.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249140887,0.53881792,23778.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249142199,0.039,23778.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249142386,0.53881792,23778.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249142797,0.57781792,23778.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249143696,0.49981792,23778.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249143897,0.54187792,23778.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249144100,0.04206,23778.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249144501,0.54187792,23778.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249144800,0.11106,23778.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249144994,0.069,23778.0,23765.0,0.25286208]
["bitfinex-derivatives","BTCF0:USTF0",1659249145199,0.069,23778.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249145998,0.069,23778.0,23765.0,0.25286208]
["bitfinex-derivatives","BTCF0:USTF0",1659249146199,0.069,23778.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249146399,0.3016,23779.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249146805,0.042,23778.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249147399,0.042,23778.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249147696,0.042,23778.0,23765.0,0.25286208]
["bitfinex-derivatives","BTCF0:USTF0",1659249147902,0.042,23778.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249148110,0.2106,23777.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249148705,0.04206,23778.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249148910,0.041,23777.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249149601,0.041,23777.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249150005,0.041,23777.0,23772.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249150199,0.041,23777.0,23775.0,0.48120281]
["bitfinex-derivatives","BTCF0:USTF0",1659249150409,0.00909156,23783.0,23775.0,0.48120281]
["bitfinex-derivatives","BTCF0:USTF0",1659249150609,0.00909156,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249150817,0.00909156,23783.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249150818,0.078,23777.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249151120,0.078,23777.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249151321,0.078,23777.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659249151614,0.078,23777.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249151815,0.078,23777.0,23773.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249152020,0.07778242,23777.0,23773.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249152212,0.07778242,23777.0,23771.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249152519,0.00909156,23783.0,23771.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249152722,0.00909156,23783.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249152919,0.031,23777.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249153125,0.031,23777.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659249153418,0.031,23777.0,23771.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249153624,0.031,23777.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249154017,0.031,23777.0,23771.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249154216,0.031,23777.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249154823,0.033,23777.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249156414,0.00909156,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249156739,0.00909156,23783.0,23771.0,0.04225208]
["bitfinex-derivatives","BTCF0:USTF0",1659249156920,0.033,23777.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249158417,0.00909156,23783.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249160331,0.072,23777.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249161826,0.00909156,23783.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249162829,0.04209156,23783.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249164533,0.00909156,23783.0,23774.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249164829,0.00909156,23783.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249164830,0.04209156,23783.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249166723,0.04209156,23783.0,23772.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249166923,0.08109156,23783.0,23772.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249167724,0.08109156,23783.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249167924,0.08109156,23783.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249168124,0.08109156,23783.0,23772.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249168333,0.00909156,23783.0,23772.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249168644,0.00909156,23783.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249168935,0.08109156,23783.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249169130,0.08109156,23783.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249169332,0.08109156,23783.0,23772.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249169726,0.08109156,23783.0,23772.0,0.25285208]
["bitfinex-derivatives","BTCF0:USTF0",1659249169935,0.08109156,23783.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249170129,0.08109156,23783.0,23772.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249170528,0.00909156,23783.0,23772.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249170936,0.04209156,23783.0,23772.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249171127,0.04209156,23783.0,23774.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249172333,0.00909156,23783.0,23774.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249172740,0.00909156,23783.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249172930,0.04309156,23783.0,23771.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249173134,0.04309156,23783.0,23774.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249173436,0.04309156,23783.0,23774.0,0.48133027]
["bitfinex-derivatives","BTCF0:USTF0",1659249174042,0.04309156,23783.0,23774.0,0.48114819]
["bitfinex-derivatives","BTCF0:USTF0",1659249174542,0.04309156,23783.0,23774.0,0.69174819]
["bitfinex-derivatives","BTCF0:USTF0",1659249174932,0.08109156,23783.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249175633,0.00909156,23783.0,23772.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249175833,0.00909156,23783.0,23773.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249176238,0.00909156,23783.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249176832,0.04509156,23783.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249177039,0.04509156,23783.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249177240,0.04509156,23783.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249178449,0.04509156,23783.0,23776.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249178450,0.00909156,23783.0,23776.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249178647,0.00909156,23783.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249178648,0.00909156,23783.0,23774.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659249178952,0.08809156,23783.0,23778.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249179246,0.08809156,23783.0,23782.0,2.01416277]
["bitfinex-derivatives","BTCF0:USTF0",1659249180443,0.00909156,23783.0,23782.0,2.01416277]
["bitfinex-derivatives","BTCF0:USTF0",1659249180846,0.08709156,23783.0,23782.0,2.01416277]
["bitfinex-derivatives","BTCF0:USTF0",1659249183251,0.08709156,23783.0,23780.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249183455,0.08709156,23783.0,23779.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249184250,0.08709156,23783.0,23778.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249184452,0.00909156,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249184849,0.05909156,23783.0,23780.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249186849,0.13809156,23783.0,23780.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249187143,0.08809156,23783.0,23780.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249188351,0.00909156,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249188748,0.00909156,23783.0,23780.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249188749,0.08709156,23783.0,23780.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249189150,0.08709156,23783.0,23782.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249189754,0.08709156,23783.0,23780.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249189951,0.08709156,23783.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249190153,0.08709156,23783.0,23776.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249190359,0.08709156,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249190555,0.00909156,23783.0,23776.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249190862,0.04509156,23783.0,23777.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249191160,0.04509156,23783.0,23776.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249192555,0.04509156,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249192756,0.08109156,23783.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249192955,0.04509156,23783.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249193161,0.04509156,23783.0,23780.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249193555,0.04509156,23783.0,23778.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1659249194158,0.04509156,23783.0,23778.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659249194358,0.00909156,23783.0,23778.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1659249194859,0.06109156,23783.0,23779.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249195070,0.06109156,23783.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659249195364,0.06109156,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659249195559,0.06109156,23783.0,23780.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249195960,0.06109156,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659249196357,0.00909156,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659249196559,0.00909156,23783.0,23779.0,0.04223208]
["bitfinex-derivatives","BTCF0:USTF0",1659249196760,0.08709156,23783.0,23779.0,0.04223208]
["bitfinex-derivatives","BTCF0:USTF0",1659249196963,0.08709156,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659249198560,0.08709156,23783.0,23778.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1659249198759,0.16509156,23783.0,23778.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1659249198966,0.08709156,23783.0,23778.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1659249199975,0.08709156,23783.0,23779.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249200172,0.08709156,23783.0,23778.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659249200369,0.00909156,23783.0,23781.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249200672,0.00909156,23783.0,23780.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249200861,0.05609156,23783.0,23780.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249201061,0.05609156,23783.0,23778.0,0.25284208]
["bitfinex-derivatives","BTCF0:USTF0",1659249201669,0.05609156,23783.0,23778.0,0.04182026]
["bitfinex-derivatives","BTCF0:USTF0",1659249201872,0.05609156,23783.0,23776.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249202069,0.05609156,23783.0,23777.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249202466,0.00909156,23783.0,23777.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249202773,0.06288537,23783.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249203087,0.06288537,23783.0,23778.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659249203766,0.06288537,23783.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249203971,0.06288537,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249204278,0.06288537,23783.0,23776.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249204473,0.00888537,23783.0,23776.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249204770,0.07588537,23783.0,23776.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249206169,0.07588537,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249206370,0.00888537,23783.0,23776.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249206974,0.00888537,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249207173,0.07588537,23783.0,23777.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249207675,0.07588537,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249207878,0.07588537,23783.0,23777.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249208071,0.07588537,23783.0,23777.0,2.19061289]
["bitfinex-derivatives","BTCF0:USTF0",1659249208479,0.07588537,23783.0,23777.0,2.19043081]
["bitfinex-derivatives","BTCF0:USTF0",1659249208786,0.06688537,23783.0,23777.0,2.23249081]
["bitfinex-derivatives","BTCF0:USTF0",1659249208987,0.06688537,23783.0,23777.0,1.97983081]
["bitfinex-derivatives","BTCF0:USTF0",1659249209481,0.06688537,23783.0,23777.0,2.02189081]
["bitfinex-derivatives","BTCF0:USTF0",1659249210077,0.06688537,23783.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249210476,0.00888537,23783.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249210884,0.03988537,23783.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249212483,0.00888537,23783.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249212678,0.00888537,23783.0,23775.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659249212879,0.03988537,23783.0,23775.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659249213782,0.03988537,23783.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249214597,0.03988537,23783.0,23770.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659249214598,0.49981792,23779.0,23770.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659249214796,0.47661544,23780.0,23770.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659249214797,0.49981792,23777.0,23770.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659249214988,0.49981792,23779.0,23770.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659249215189,0.71041792,23779.0,23770.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659249215392,0.49981792,23776.0,23770.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659249215590,0.49981792,23776.0,23766.0,2.63245091]
["bitfinex-derivatives","BTCF0:USTF0",1659249215793,0.49981792,23778.0,23766.0,2.63263299]
["bitfinex-derivatives","BTCF0:USTF0",1659249215992,0.49981792,23778.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249216192,0.49981792,23778.0,23766.0,2.63245091]
["bitfinex-derivatives","BTCF0:USTF0",1659249216394,0.49981792,23778.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249216798,0.52481792,23778.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249217001,0.52481792,23778.0,23766.0,2.67471299]
["bitfinex-derivatives","BTCF0:USTF0",1659249217201,0.52481792,23778.0,23766.0,2.67453091]
["bitfinex-derivatives","BTCF0:USTF0",1659249217410,0.49981792,23773.0,23763.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1659249217603,0.49981792,23773.0,23761.0,0.37147208]
["bitfinex-derivatives","BTCF0:USTF0",1659249218213,0.97650159,23775.0,23761.0,0.32938208]
["bitfinex-derivatives","BTCF0:USTF0",1659249218502,0.54187792,23776.0,23763.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249218697,0.54187792,23776.0,23765.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249218698,0.49981792,23776.0,23765.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249218900,0.025,23775.0,23765.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249219103,0.52481792,23775.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249219313,0.49981792,23774.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249219602,0.025,23775.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249219603,0.52481792,23775.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249219803,0.025,23775.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249219994,0.025,23775.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249220193,0.025,23775.0,23763.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249220393,0.49981792,23777.0,23763.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249220608,0.49981792,23776.0,23763.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249220797,0.022,23775.0,23763.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249222300,0.022,23775.0,23763.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249222502,0.71041792,23777.0,23763.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249222703,0.49981792,23777.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249222902,0.04206,23778.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249222903,0.079,23775.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249223313,0.079,23775.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249223517,0.57881792,23775.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249224308,0.079,23775.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249224513,0.49981792,23777.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249224716,0.49981792,23777.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249224901,0.034,23775.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249225102,0.034,23775.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249225705,0.034,23775.0,23765.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249226104,0.034,23775.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249226812,0.099,23775.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249227010,0.065,23775.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249227211,0.065,23775.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249227212,0.065,23775.0,23767.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249227409,0.065,23775.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249228306,0.065,23775.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249228916,0.049,23775.0,23764.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249229418,0.049,23775.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249229810,0.049,23775.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249230011,0.049,23775.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249230418,0.3047,23778.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249230814,0.044,23775.0,23766.0,2.28957931]
["bitfinex-derivatives","BTCF0:USTF0",1659249231112,0.044,23775.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249231311,0.044,23775.0,23764.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249231513,0.044,23775.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249232421,0.80451792,23778.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249232614,0.80451792,23778.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249232815,0.069,23775.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249233015,0.069,23775.0,23763.0,0.25286208]
["bitfinex-derivatives","BTCF0:USTF0",1659249233416,0.069,23775.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249233617,0.069,23775.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249233925,0.069,23775.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249234417,0.49981792,23776.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249234611,0.80381792,23777.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249234812,0.03,23775.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249236018,0.03,23775.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249236324,0.304,23777.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249236821,0.04,23775.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249237324,0.04,23775.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249237518,0.04,23775.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249237717,0.04,23775.0,23767.0,0.25286208]
["bitfinex-derivatives","BTCF0:USTF0",1659249238019,0.04,23775.0,23767.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249238323,0.04,23775.0,23769.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249238534,0.04,23775.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249238826,0.119,23775.0,23767.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249239028,0.079,23775.0,23767.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249239428,0.079,23775.0,23769.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249240227,0.079,23775.0,23767.0,0.25286208]
["bitfinex-derivatives","BTCF0:USTF0",1659249240445,0.079,23775.0,23767.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249240633,0.304,23777.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249240825,0.043,23775.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249241025,0.043,23775.0,23768.0,0.04225208]
["bitfinex-derivatives","BTCF0:USTF0",1659249241334,0.043,23775.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249241631,0.043,23775.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249241820,0.043,23775.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249242021,0.043,23775.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249242022,0.043,23775.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249242221,0.043,23775.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249242529,0.304,23777.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249242833,0.041,23775.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249243032,0.041,23775.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249243233,0.041,23775.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249243429,0.041,23775.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249243932,0.041,23775.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249244437,0.041,23775.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249244829,0.081,23775.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249245037,0.04,23775.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249245430,0.04,23775.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249245939,0.04,23775.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249246127,0.04,23775.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249246332,0.04,23775.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249246529,0.304,23777.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249246930,0.304,23777.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249246931,0.042,23775.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249248440,0.80381792,23777.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249248838,0.044,23775.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249249036,0.044,23775.0,23765.0,0.25286208]
["bitfinex-derivatives","BTCF0:USTF0",1659249249235,0.044,23775.0,23767.0,2.22811094]
["bitfinex-derivatives","BTCF0:USTF0",1659249249834,0.044,23775.0,23767.0,2.27019094]
["bitfinex-derivatives","BTCF0:USTF0",1659249250238,0.044,23775.0,23767.0,2.22811094]
["bitfinex-derivatives","BTCF0:USTF0",1659249250849,0.122,23775.0,23767.0,2.22811094]
["bitfinex-derivatives","BTCF0:USTF0",1659249251039,0.078,23775.0,23767.0,2.22811094]
["bitfinex-derivatives","BTCF0:USTF0",1659249252445,0.304,23777.0,23767.0,2.22811094]
["bitfinex-derivatives","BTCF0:USTF0",1659249252838,0.06,23775.0,23767.0,2.22811094]
["bitfinex-derivatives","BTCF0:USTF0",1659249254845,0.105,23775.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249255048,0.045,23775.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249256449,0.304,23777.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249257052,0.304,23777.0,23765.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249257254,0.304,23777.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249257452,0.304,23777.0,23764.0,0.25286208]
["bitfinex-derivatives","BTCF0:USTF0",1659249257848,0.304,23777.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249258247,0.044,23775.0,23764.0,0.73421891]
["bitfinex-derivatives","BTCF0:USTF0",1659249258453,0.044,23775.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249258647,0.044,23775.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249258851,0.096,23775.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249259048,0.096,23775.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249259353,0.096,23775.0,23765.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249259859,0.304,23777.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249260046,0.44151698,23777.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249260246,0.304,23777.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249260859,0.361,23777.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249261063,0.86081792,23777.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249261254,0.86081792,23777.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249261255,0.9983349,23777.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249261554,0.13751698,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249262748,0.13951698,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249264457,0.13751698,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249264857,0.13751698,23776.0,23764.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249265060,0.13751698,23776.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249265255,0.13751698,23776.0,23763.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249265460,0.13751698,23776.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249265653,0.13751698,23776.0,23763.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249266054,0.13751698,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249266256,2.29651356,23774.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249266456,2.29651356,23774.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249266761,0.24857698,23776.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249267157,0.079,23774.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249267359,0.079,23774.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249267662,0.079,23774.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249267856,0.079,23774.0,23763.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249268056,0.079,23774.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249268255,0.3303,23776.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249268866,0.3303,23776.0,23763.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249268867,0.3453,23776.0,23763.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249270563,0.3303,23776.0,23763.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249270760,0.3963,23776.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249271159,0.3963,23776.0,23763.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249271757,0.53381698,23776.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249272562,0.53381698,23776.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249272758,0.4743,23776.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249272971,0.4083,23776.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249274469,0.46781698,23776.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249274674,0.3303,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249274860,0.3583,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249276461,0.3303,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249276863,0.4083,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249277072,0.54581698,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249277271,0.4083,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249278470,0.3303,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249278872,0.4083,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249280177,0.4083,23776.0,23765.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249280379,0.3303,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249280875,0.3603,23776.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249281676,0.3603,23776.0,23763.0,0.69217944]
["bitfinex-derivatives","BTCF0:USTF0",1659249282070,0.3603,23776.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249282381,0.3303,23776.0,23763.0,0.69217944]
["bitfinex-derivatives","BTCF0:USTF0",1659249282673,0.3303,23776.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249282980,0.3603,23776.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249283276,0.3603,23776.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249284380,0.3303,23776.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249284567,2.56926405,23776.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249284767,0.3303,23776.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249285171,0.3843,23776.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249285371,0.3843,23776.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249285571,0.3843,23776.0,23762.0,0.39089425]
["bitfinex-derivatives","BTCF0:USTF0",1659249286073,0.3843,23776.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249286274,0.3843,23776.0,23762.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659249286669,0.3843,23776.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249286869,0.3303,23776.0,23762.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659249287071,0.3303,23776.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249287677,0.3303,23776.0,23762.0,0.39089425]
["bitfinex-derivatives","BTCF0:USTF0",1659249287868,0.3303,23776.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249288272,0.3303,23776.0,23764.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249288675,0.3303,23776.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249292686,0.3303,23776.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249292687,0.46781698,23776.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249293008,0.46781698,23776.0,23766.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249293009,0.3303,23776.0,23766.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249293284,0.3543,23776.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249293489,0.3543,23776.0,23766.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249293785,0.3963,23776.0,23766.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249293989,0.3963,23776.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249294379,0.3963,23776.0,23766.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249294783,0.3963,23776.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249295392,0.3303,23776.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249296283,0.3643,23776.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249296483,0.3643,23776.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659249296887,0.3643,23776.0,23764.0,0.39089425]
["bitfinex-derivatives","BTCF0:USTF0",1659249297092,0.3643,23776.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249297293,0.3643,23776.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659249297692,0.4173,23776.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659249297893,0.3833,23776.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659249299192,0.3833,23776.0,23766.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249299394,0.4373,23776.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249299693,0.4373,23776.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249300291,0.3303,23776.0,23767.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249300503,0.3303,23776.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249301396,0.4083,23776.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249302395,0.4083,23776.0,23763.0,0.05934756]
["bitfinex-derivatives","BTCF0:USTF0",1659249302587,0.4083,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249303392,0.4303,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249303796,0.3303,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249303998,0.3303,23776.0,23763.0,0.31202756]
["bitfinex-derivatives","BTCF0:USTF0",1659249304502,0.3303,23776.0,23763.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249304800,0.46781698,23776.0,23763.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249304992,0.3303,23776.0,23763.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249305192,0.3303,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249305391,0.3603,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249305802,0.3603,23776.0,23763.0,0.31170516]
["bitfinex-derivatives","BTCF0:USTF0",1659249305990,0.3603,23776.0,23763.0,0.31188724]
["bitfinex-derivatives","BTCF0:USTF0",1659249306194,0.3603,23776.0,23763.0,0.31170516]
["bitfinex-derivatives","BTCF0:USTF0",1659249307003,0.3303,23776.0,23763.0,0.31188724]
["bitfinex-derivatives","BTCF0:USTF0",1659249307193,0.3303,23776.0,23763.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249307395,0.3303,23776.0,23763.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249307396,0.49781698,23776.0,23763.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249307594,2.27377621,23774.0,23763.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249308416,2.27377621,23774.0,23763.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249308628,2.27377621,23774.0,23763.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249308919,2.27377621,23774.0,23763.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249309117,0.46781698,23776.0,23763.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249309319,0.056,23774.0,23763.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249309518,0.056,23774.0,23763.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249310416,0.056,23774.0,23763.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249311018,0.46781698,23776.0,23763.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249311420,0.078,23774.0,23763.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249311722,0.078,23774.0,23763.0,0.26962516]
["bitfinex-derivatives","BTCF0:USTF0",1659249312025,0.078,23774.0,23763.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249312425,0.078,23774.0,23763.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249312821,2.06196654,23774.0,23763.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249313124,1.98396654,23774.0,23763.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249313320,2.06196654,23774.0,23763.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249313722,0.078,23774.0,23763.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249314232,0.078,23774.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249314532,0.078,23774.0,23765.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249315319,0.079,23774.0,23765.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249315518,0.079,23774.0,23765.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249315720,0.079,23774.0,23765.0,0.25272176]
["bitfinex-derivatives","BTCF0:USTF0",1659249315924,0.079,23774.0,23765.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249316124,0.079,23774.0,23765.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249316329,0.079,23774.0,23765.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249316729,0.079,23774.0,23765.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249317127,0.079,23774.0,23764.0,0.25272176]
["bitfinex-derivatives","BTCF0:USTF0",1659249317332,0.136,23774.0,23764.0,0.25272176]
["bitfinex-derivatives","BTCF0:USTF0",1659249317521,0.057,23774.0,23764.0,0.25272176]
["bitfinex-derivatives","BTCF0:USTF0",1659249318227,0.057,23774.0,23764.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249318623,0.057,23774.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249318830,0.057,23774.0,23764.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249319032,0.3303,23776.0,23764.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249319328,0.006,23774.0,23764.0,0.31170516]
["bitfinex-derivatives","BTCF0:USTF0",1659249319934,0.006,23774.0,23764.0,0.39075393]
["bitfinex-derivatives","BTCF0:USTF0",1659249320527,0.006,23774.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249320830,0.006,23774.0,23764.0,0.39075393]
["bitfinex-derivatives","BTCF0:USTF0",1659249321023,0.3303,23776.0,23764.0,0.39075393]
["bitfinex-derivatives","BTCF0:USTF0",1659249321434,0.006,23774.0,23764.0,0.39093601]
["bitfinex-derivatives","BTCF0:USTF0",1659249321643,0.006,23774.0,23764.0,0.31170516]
["bitfinex-derivatives","BTCF0:USTF0",1659249321929,0.006,23774.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249322833,0.3303,23776.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249323223,0.3303,23776.0,23764.0,0.39075393]
["bitfinex-derivatives","BTCF0:USTF0",1659249323931,0.3303,23776.0,23764.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249324131,0.057,23774.0,23764.0,0.26962516]
["bitfinex-derivatives","BTCF0:USTF0",1659249324826,0.057,23774.0,23764.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249325025,0.057,23774.0,23764.0,0.26962516]
["bitfinex-derivatives","BTCF0:USTF0",1659249325229,0.057,23774.0,23764.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249325428,0.063,23774.0,23764.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249325628,2.35258397,23774.0,23764.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249326128,2.35258397,23774.0,23764.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249326332,0.3303,23776.0,23764.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249326926,0.46781698,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249327331,0.52781698,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249328226,0.3903,23776.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249329033,0.3303,23776.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249329538,0.3813,23776.0,23765.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249330932,0.3303,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249331134,0.3303,23776.0,23764.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249331335,0.51881698,23776.0,23763.0,0.31170516]
["bitfinex-derivatives","BTCF0:USTF0",1659249331538,0.51881698,23776.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249331743,0.51881698,23776.0,23763.0,0.31188724]
["bitfinex-derivatives","BTCF0:USTF0",1659249331934,0.51881698,23776.0,23763.0,0.39075393]
["bitfinex-derivatives","BTCF0:USTF0",1659249332237,0.51881698,23776.0,23763.0,0.31188724]
["bitfinex-derivatives","BTCF0:USTF0",1659249332832,0.51881698,23776.0,23763.0,0.31170516]
["bitfinex-derivatives","BTCF0:USTF0",1659249333039,0.46781698,23776.0,23765.0,2.28931893]
["bitfinex-derivatives","BTCF0:USTF0",1659249333239,0.3303,23776.0,23766.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249333433,0.3363,23776.0,23766.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249335141,0.3303,23776.0,23766.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249335445,0.3773,23776.0,23766.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249336942,0.3303,23776.0,23766.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249337351,0.3773,23776.0,23766.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249339040,0.3303,23776.0,23766.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249340552,0.3303,23776.0,23766.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249340744,0.3773,23776.0,23766.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249340944,0.3773,23776.0,23766.0,0.25272176]
["bitfinex-derivatives","BTCF0:USTF0",1659249341150,0.3773,23776.0,23766.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249341352,0.4243,23776.0,23766.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249341546,0.4243,23776.0,23766.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249342356,0.3303,23776.0,23766.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249343165,0.3303,23776.0,23766.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249343457,0.3773,23776.0,23766.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249346473,0.3773,23776.0,23766.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249347060,0.3303,23776.0,23766.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249347368,0.3773,23776.0,23766.0,0.21064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249347965,0.3773,23776.0,23766.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249348561,0.3773,23776.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249348962,0.3303,23776.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249349271,0.3633,23776.0,23766.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249350177,0.3633,23776.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249350573,0.3633,23776.0,23766.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249350977,0.3303,23776.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249351273,0.3983,23776.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249351473,0.3983,23776.0,23766.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249351678,0.3983,23776.0,23770.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249351872,0.068,23776.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249352075,0.068,23776.0,23766.0,0.81170516]
["bitfinex-derivatives","BTCF0:USTF0",1659249352076,0.068,23776.0,23768.0,0.26962516]
["bitfinex-derivatives","BTCF0:USTF0",1659249352273,0.068,23776.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249352680,0.068,23776.0,23768.0,0.25252968]
["bitfinex-derivatives","BTCF0:USTF0",1659249352881,0.068,23776.0,23768.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249353072,0.13751698,23779.0,23768.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249353272,0.05,23776.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249353885,0.05,23776.0,23767.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249354772,0.05,23776.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249354977,0.05,23776.0,23767.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249355179,0.13751698,23779.0,23767.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249355479,0.065,23776.0,23767.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249356179,0.065,23776.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249356380,0.065,23776.0,23767.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249356888,0.065,23776.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249357291,0.13,23776.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249357489,0.065,23776.0,23767.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249357886,0.065,23776.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249358987,0.46991698,23780.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249358988,0.3324,23780.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249359189,0.46991698,23780.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249359397,0.065,23776.0,23766.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249359694,0.065,23776.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249359884,0.065,23776.0,23766.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249360086,0.065,23776.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249360388,0.065,23776.0,23766.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249360789,0.065,23776.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249360989,0.46991698,23780.0,23766.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249361389,0.05,23776.0,23766.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249361588,0.05,23776.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249361893,0.05,23776.0,23766.0,0.31170516]
["bitfinex-derivatives","BTCF0:USTF0",1659249362094,0.05,23776.0,23766.0,0.25253968]
["bitfinex-derivatives","BTCF0:USTF0",1659249362397,0.05,23776.0,23769.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249362691,0.05,23776.0,23766.0,0.31170516]
["bitfinex-derivatives","BTCF0:USTF0",1659249362891,0.3324,23780.0,23770.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249363088,0.3324,23780.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249363289,0.029,23776.0,23772.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249363496,0.029,23776.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249363889,0.029,23776.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249364090,0.029,23776.0,23770.0,0.04225208]
["bitfinex-derivatives","BTCF0:USTF0",1659249364497,0.029,23776.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249364704,0.029,23776.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249365199,0.3324,23780.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249365388,0.07,23776.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249366289,0.07,23776.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249367309,0.064,23776.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249367602,0.064,23776.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249368087,0.064,23776.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249368287,0.064,23776.0,23772.0,0.04225208]
["bitfinex-derivatives","BTCF0:USTF0",1659249368487,0.064,23776.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249368690,0.064,23776.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249368898,0.3324,23780.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249369309,0.049,23776.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249369501,0.049,23776.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249369803,0.049,23776.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249370296,0.049,23776.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249370808,0.049,23776.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249371099,0.3324,23780.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249371303,0.049,23776.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249372905,0.3324,23780.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249373102,0.3324,23780.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249373301,0.055,23776.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249373703,0.055,23776.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249374408,0.055,23776.0,23769.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249374810,0.055,23776.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249375003,0.3324,23780.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249375202,0.3324,23780.0,23769.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249375406,0.064,23776.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249376106,0.064,23776.0,23769.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249376902,0.3324,23780.0,23769.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249377315,0.01,23776.0,23769.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249378914,0.3324,23780.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249379116,0.3324,23780.0,23769.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249379316,0.01,23776.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249379817,0.01,23776.0,23769.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249380006,0.01,23776.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249380909,0.3324,23780.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249381112,0.3324,23780.0,23770.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249381314,0.064,23776.0,23770.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249381924,0.064,23776.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249382111,0.064,23776.0,23769.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249383030,0.3324,23780.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249383233,0.3324,23780.0,23774.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249383535,0.01,23776.0,23775.0,0.25233751]
["bitfinex-derivatives","BTCF0:USTF0",1659249384037,0.01,23776.0,23775.0,0.25251959]
["bitfinex-derivatives","BTCF0:USTF0",1659249384228,0.00888537,23783.0,23776.0,0.81045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249384427,0.00888537,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249384831,0.00888537,23783.0,23779.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249385029,0.00888537,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249385230,0.00888537,23783.0,23778.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249385431,0.08788537,23783.0,23778.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249385625,0.08788537,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249386640,0.08788537,23783.0,23779.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249386834,0.08788537,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249387035,0.00888537,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249387347,0.08788537,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249387546,0.08788537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249388142,0.08788537,23783.0,23776.0,0.81045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249388744,0.08788537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249388946,0.00888537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249389248,0.00888537,23783.0,23776.0,0.81045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249389447,0.08688537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249390649,0.08688537,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249391043,0.08688537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249391440,0.08788537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249391855,0.08788537,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249393055,0.00888537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249393452,0.08788537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249395054,0.00888537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249395255,0.08688537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249395459,0.08688537,23783.0,23777.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249395757,0.08688537,23783.0,23776.0,0.81045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249395758,0.08688537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249396952,0.00888537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249397353,0.00888537,23783.0,23776.0,0.81045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249397556,0.00888537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249397959,0.00888537,23783.0,23776.0,0.81045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249398161,0.08688537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249398560,0.08688537,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249398955,0.08688537,23783.0,23778.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249399362,0.16588537,23783.0,23778.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249399762,0.16588537,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249400065,0.16588537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249400361,0.00888537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249400561,0.00888537,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249400964,0.00888537,23783.0,23776.0,0.81045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249400965,0.00888537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249401365,0.08788537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249402861,0.00888537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249403262,0.08688537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249405261,0.08688537,23783.0,23776.0,0.81045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249405461,0.00888537,23783.0,23776.0,0.81045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249405661,0.08688537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249407273,0.00888537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249408170,0.08688537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249409765,0.16488537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249410372,0.00888537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249411367,0.08688537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249412972,0.00888537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249413372,0.08688537,23783.0,23776.0,0.81064176]
["bitfinex-derivatives","BTCF0:USTF0",1659249414680,0.08688537,23783.0,23776.0,0.21045968]
["bitfinex-derivatives","BTCF0:USTF0",1659249414981,0.08688537,23783.0,23775.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659249415177,0.08688537,23783.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249415881,0.08688537,23783.0,23774.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659249416673,0.08688537,23783.0,23779.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249416875,0.00888537,23783.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659249417393,0.08788537,23783.0,23780.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249417679,0.08788537,23783.0,23778.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249417882,0.08788537,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659249418081,0.08788537,23783.0,23778.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249418483,0.08788537,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659249418877,0.00888537,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659249419278,0.08788537,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659249420485,0.08788537,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249421007,0.00888537,23783.0,23776.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249421188,0.00888537,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249421383,0.08788537,23783.0,23775.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249421891,0.08788537,23783.0,23776.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249422088,0.08788537,23783.0,23776.0,0.69190602]
["bitfinex-derivatives","BTCF0:USTF0",1659249422798,0.08788537,23783.0,23776.0,0.73396602]
["bitfinex-derivatives","BTCF0:USTF0",1659249423091,0.00888537,23783.0,23776.0,0.73396602]
["bitfinex-derivatives","BTCF0:USTF0",1659249423291,0.08688537,23783.0,23776.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249424897,0.08688537,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249424898,0.00888537,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249425392,0.08488537,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249427001,0.00888537,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249427309,0.05388537,23783.0,23773.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249427500,0.05388537,23783.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249427694,0.05388537,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249429396,0.12988537,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249430103,0.00888537,23783.0,23775.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249430495,0.00888537,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249431402,0.08488537,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249433001,0.00888537,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249433303,0.08488537,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249433705,0.08488537,23783.0,23775.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249433904,0.08488537,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249434113,0.08488537,23783.0,23775.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249434809,0.08488537,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249435006,0.00888537,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249435207,0.00888537,23783.0,23774.0,2.38084249]
["bitfinex-derivatives","BTCF0:USTF0",1659249435407,0.08488537,23783.0,23774.0,2.38084249]
["bitfinex-derivatives","BTCF0:USTF0",1659249437221,0.08488537,23783.0,23774.0,2.38077455]
["bitfinex-derivatives","BTCF0:USTF0",1659249437517,0.05388537,23783.0,23774.0,2.38077455]
["bitfinex-derivatives","BTCF0:USTF0",1659249438015,0.55370329,23783.0,23774.0,2.38077455]
["bitfinex-derivatives","BTCF0:USTF0",1659249438218,0.49981792,23777.0,23772.0,0.21053206]
["bitfinex-derivatives","BTCF0:USTF0",1659249438421,0.47670976,23774.0,23766.0,0.13821425]
["bitfinex-derivatives","BTCF0:USTF0",1659249438606,0.47670976,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249438809,0.49981792,23773.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249439205,0.49981792,23773.0,23762.0,0.45561425]
["bitfinex-derivatives","BTCF0:USTF0",1659249439206,0.49981792,23773.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249439418,0.01,23773.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249439617,0.01,23773.0,23762.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1659249440022,0.01,23773.0,23763.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249440227,0.01,23773.0,23763.0,0.48150447]
["bitfinex-derivatives","BTCF0:USTF0",1659249440432,0.01,23773.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249440831,0.49981792,23776.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249441036,0.49981792,23776.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249441239,0.49981792,23776.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249441432,0.051,23773.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249441628,0.55081792,23773.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249441932,0.051,23773.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249443332,0.102,23773.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249443530,0.051,23773.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249444929,0.49981792,23776.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249445146,0.54187792,23776.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249445436,0.051,23773.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249445639,0.051,23773.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249445838,0.051,23773.0,23763.0,0.25286208]
["bitfinex-derivatives","BTCF0:USTF0",1659249446035,0.051,23773.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249446437,0.051,23773.0,23763.0,0.25286208]
["bitfinex-derivatives","BTCF0:USTF0",1659249446639,0.051,23773.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249447440,0.064,23773.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249449341,0.115,23773.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249449541,0.051,23773.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249450640,0.051,23773.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249450841,0.3288,23777.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249450842,0.3288,23777.0,23766.0,0.69199308]
["bitfinex-derivatives","BTCF0:USTF0",1659249451243,0.3288,23777.0,23766.0,0.69217516]
["bitfinex-derivatives","BTCF0:USTF0",1659249451445,0.078,23773.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249452946,0.3288,23777.0,23767.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249453147,0.3288,23777.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249453345,0.046,23773.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249454846,0.046,23773.0,23767.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249455045,0.3288,23777.0,23767.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249455451,0.046,23773.0,23767.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249456137,0.046,23773.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249456546,0.046,23773.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249456942,0.3288,23777.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249457346,0.077,23773.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249459042,0.3288,23777.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249459244,0.3288,23777.0,23767.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249459448,0.05,23773.0,23767.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249460043,0.05,23773.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249461256,0.04993411,23773.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249461548,0.09793411,23773.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249461752,0.3288,23777.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249463258,0.3768,23777.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249463463,0.3768,23777.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249465253,0.4218,23777.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249465454,0.3738,23777.0,23768.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249466053,0.3738,23777.0,23772.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249466455,0.3738,23777.0,23773.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1659249466657,0.045,23777.0,23773.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249466867,0.3154,23782.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249467156,0.05093537,23783.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249467359,0.049,23777.0,23770.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249467558,0.049,23777.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249468059,0.049,23777.0,23770.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249468254,0.049,23777.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249468454,0.049,23777.0,23770.0,0.04225208]
["bitfinex-derivatives","BTCF0:USTF0",1659249468656,0.049,23777.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249468960,0.31438537,23783.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249469161,0.31438537,23783.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249469461,0.078,23777.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249470763,0.078,23777.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249470965,0.3059,23782.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249471465,0.3059,23782.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249471666,0.078,23777.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249472666,0.078,23777.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249472865,0.078,23777.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249473090,0.078,23777.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249473289,0.071,23777.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249473480,0.071,23777.0,23770.0,0.04225208]
["bitfinex-derivatives","BTCF0:USTF0",1659249473681,0.071,23777.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249473882,0.071,23777.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249474083,0.071,23777.0,23770.0,0.04225208]
["bitfinex-derivatives","BTCF0:USTF0",1659249474283,0.071,23777.0,23771.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249474497,0.071,23777.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249474884,0.3059,23782.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249475090,0.3059,23782.0,23770.0,0.04225208]
["bitfinex-derivatives","BTCF0:USTF0",1659249475292,0.077,23777.0,23770.0,0.04225208]
["bitfinex-derivatives","BTCF0:USTF0",1659249475495,0.077,23777.0,23770.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249475701,0.077,23777.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249475890,0.077,23777.0,23767.0,0.04226208]
["bitfinex-derivatives","BTCF0:USTF0",1659249476090,0.077,23777.0,23765.0,0.30758208]
["bitfinex-derivatives","BTCF0:USTF0",1659249476291,0.11906,23777.0,23765.0,0.30758208]
["bitfinex-derivatives","BTCF0:USTF0",1659249476489,0.11906,23777.0,23765.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659249476792,0.11906,23777.0,23765.0,0.51818208]
["bitfinex-derivatives","BTCF0:USTF0",1659249477399,0.19506,23777.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249477693,0.11806,23777.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249477889,0.11806,23777.0,23765.0,0.56026208]
["bitfinex-derivatives","BTCF0:USTF0",1659249478089,0.076,23777.0,23765.0,0.56026208]
["bitfinex-derivatives","BTCF0:USTF0",1659249478491,0.57581792,23777.0,23765.0,0.56026208]
["bitfinex-derivatives","BTCF0:USTF0",1659249478693,0.076,23777.0,23765.0,0.51818208]
["bitfinex-derivatives","BTCF0:USTF0",1659249478900,0.71041792,23778.0,23765.0,0.51818208]
["bitfinex-derivatives","BTCF0:USTF0",1659249479100,1.18687892,23778.0,23765.0,0.51818208]
["bitfinex-derivatives","BTCF0:USTF0",1659249479394,0.077,23777.0,23765.0,0.51818208]
["bitfinex-derivatives","BTCF0:USTF0",1659249479598,2.10509307,23776.0,23765.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1659249480388,2.60491099,23776.0,23765.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1659249480795,2.10509307,23776.0,23765.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1659249481197,2.10509307,23776.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249481396,2.18409307,23776.0,23766.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249481998,2.18409307,23776.0,23765.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1659249482896,0.75247792,23778.0,23765.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1659249483097,0.2106,23778.0,23765.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1659249483303,0.077,23776.0,23765.0,0.51818208]
["bitfinex-derivatives","BTCF0:USTF0",1659249483506,0.077,23776.0,23765.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1659249483999,0.077,23776.0,23765.0,0.51818208]
["bitfinex-derivatives","BTCF0:USTF0",1659249484199,0.077,23776.0,23765.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1659249484595,0.077,23776.0,23765.0,0.51818208]
["bitfinex-derivatives","BTCF0:USTF0",1659249485004,0.2106,23778.0,23765.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1659249485205,0.2106,23778.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249485405,0.077,23776.0,23767.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249486307,0.077,23776.0,23765.0,0.51818208]
["bitfinex-derivatives","BTCF0:USTF0",1659249486908,1.94146613,23777.0,23765.0,0.51818208]
["bitfinex-derivatives","BTCF0:USTF0",1659249487402,0.077,23776.0,23765.0,0.51818208]
["bitfinex-derivatives","BTCF0:USTF0",1659249488409,0.077,23776.0,23765.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1659249489105,1.94146613,23777.0,23765.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1659249489306,0.077,23776.0,23765.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1659249490904,0.49981792,23775.0,23765.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659249491108,0.71041792,23775.0,23765.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659249491304,0.75247792,23774.0,23765.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659249491506,0.71041792,23774.0,23765.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659249491704,0.71041792,23774.0,23760.0,0.25287208]
["bitfinex-derivatives","BTCF0:USTF0",1659249491705,0.2106,23774.0,23760.0,0.25287208]
["bitfinex-derivatives","BTCF0:USTF0",1659249491900,0.2106,23774.0,23761.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249492410,0.71041792,23774.0,23760.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249492605,0.2106,23774.0,23760.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249492807,0.25266,23774.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249493012,0.2106,23774.0,23761.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249493403,0.2716,23774.0,23761.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249493705,0.2716,23774.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249494101,0.2716,23774.0,23760.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249494902,0.2106,23774.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249495105,0.2106,23774.0,23760.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249495305,0.2716,23774.0,23760.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249495907,0.2716,23774.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249496412,0.2716,23774.0,23760.0,0.21078208]
["bitfinex-derivatives","BTCF0:USTF0",1659249496910,0.2106,23774.0,23762.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249497113,0.3151,23775.0,23763.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249497315,0.2716,23774.0,23763.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249497704,0.2716,23774.0,23760.0,0.73424512]
["bitfinex-derivatives","BTCF0:USTF0",1659249497905,0.2716,23774.0,23761.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249498104,0.2716,23774.0,23761.0,0.12372341]
["bitfinex-derivatives","BTCF0:USTF0",1659249498315,0.061,23774.0,23761.0,0.12372341]
["bitfinex-derivatives","BTCF0:USTF0",1659249498509,0.061,23774.0,23763.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249498711,0.061,23774.0,23761.0,2.37010499]
["bitfinex-derivatives","BTCF0:USTF0",1659249498907,0.3151,23775.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249499310,0.079,23774.0,23764.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249499508,0.079,23774.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249499714,0.079,23774.0,23763.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249500008,0.78941792,23774.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249500218,0.2896,23774.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249500514,0.2896,23774.0,23761.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249500915,0.2106,23774.0,23761.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249501310,0.2876,23774.0,23761.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249503418,0.2696,23774.0,23761.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249504109,0.2696,23774.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249504310,0.2696,23774.0,23761.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249504919,0.2106,23774.0,23761.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249505421,0.2696,23774.0,23761.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249507022,0.2106,23774.0,23761.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1659249508121,0.6,23773.0,23761.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659249508717,0.5257,23775.0,23761.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659249509025,0.3151,23775.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249509213,0.53560541,23774.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249509415,0.53560541,23774.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249509922,0.53560541,23774.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249510717,0.47660541,23774.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249510923,0.3151,23775.0,23760.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659249511227,0.3151,23775.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249511422,0.063,23774.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249511622,0.063,23774.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249512628,0.063,23774.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249512929,0.3151,23775.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249513130,0.3151,23775.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249513324,0.005,23774.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249515135,0.3151,23775.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249515336,0.017,23774.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249516726,0.017,23774.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249517130,0.3151,23775.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249517328,0.078,23774.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249518143,0.078,23774.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249518946,0.3151,23775.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249519340,0.052,23774.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249519539,0.052,23774.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249521036,0.3151,23775.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249521539,0.078,23774.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249522952,0.3151,23775.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249523351,0.052,23774.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249525348,0.104,23774.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249525752,0.3151,23775.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249527360,0.3481,23775.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249528854,0.3151,23775.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249529459,0.3321,23775.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249530659,0.3321,23775.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249531055,0.3151,23775.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249531265,0.3151,23775.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249531466,0.3251,23775.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249532563,0.3251,23775.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249533065,0.3151,23775.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249533266,0.3321,23775.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249535073,0.3151,23775.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249535270,0.3341,23775.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249535569,0.019,23775.0,23765.0,0.14314143]
["bitfinex-derivatives","BTCF0:USTF0",1659249535770,0.019,23775.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249536575,0.019,23775.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249536869,0.019,23775.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249537070,0.6404,23779.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249537464,0.078,23775.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249538868,0.6404,23779.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249539268,0.05,23775.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249540378,0.05,23775.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249540679,0.05,23775.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249540871,0.6404,23779.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249541273,0.077,23775.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249542071,0.077,23775.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249542876,0.04206,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249543071,0.2106,23777.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249543272,0.079,23775.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249543677,0.079,23775.0,23766.0,0.7341318]
["bitfinex-derivatives","BTCF0:USTF0",1659249543982,0.079,23775.0,23766.0,0.6920518]
["bitfinex-derivatives","BTCF0:USTF0",1659249545287,0.079,23775.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249545288,0.158,23775.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249545783,0.158,23775.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249547283,0.237,23775.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249547479,0.079,23775.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249548385,2.48922804,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249548588,2.35171106,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249548884,2.30965106,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249549087,2.52025106,23776.0,23764.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1659249549281,0.04206,23775.0,23764.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659249549884,0.2106,23774.0,23764.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659249550086,0.04206,23773.0,23764.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659249550482,0.25266,23774.0,23764.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659249550882,0.04206,23774.0,23764.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659249551284,0.30266,23774.0,23764.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659249551993,0.30253608,23774.0,23764.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659249552183,0.2606,23774.0,23764.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659249552384,0.05,23774.0,23764.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659249552899,0.2106,23775.0,23764.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659249553289,0.06,23774.0,23764.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659249553796,0.31266,23774.0,23764.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659249554001,0.2106,23772.0,23764.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659249554203,0.04207,23771.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249554498,0.04207,23771.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249554688,0.2106,23770.0,23756.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659249555290,0.2896,23770.0,23756.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659249555707,0.04207,23769.0,23756.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659249555913,0.04207,23769.0,23756.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659249556209,0.2106,23769.0,23756.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659249556607,0.2106,23769.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249556801,0.2106,23769.0,23756.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659249557311,0.032,23769.0,23756.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659249558306,2.21048982,23768.0,23756.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659249558499,2.68729795,23768.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659249559316,2.71429795,23768.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659249561017,2.68729795,23768.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659249561515,2.68729795,23768.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249561720,2.71429795,23768.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249563305,2.73229795,23768.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249565015,2.68729795,23768.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249565615,2.76529795,23768.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249566020,2.76529795,23768.0,23756.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659249566218,0.078,23768.0,23756.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659249567316,0.11,23768.0,23756.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659249567518,0.11,23768.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249567714,0.11,23768.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249567915,0.314,23771.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249568110,0.314,23771.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249568410,0.314,23771.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249568613,0.314,23771.0,23757.0,0.44298895]
["bitfinex-derivatives","BTCF0:USTF0",1659249569124,0.314,23771.0,23758.0,1.95563881]
["bitfinex-derivatives","BTCF0:USTF0",1659249569328,0.351,23771.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249569624,0.351,23771.0,23757.0,0.44298895]
["bitfinex-derivatives","BTCF0:USTF0",1659249570214,0.351,23771.0,23757.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659249570714,0.351,23771.0,23757.0,0.65358895]
["bitfinex-derivatives","BTCF0:USTF0",1659249570916,0.314,23771.0,23757.0,0.65358895]
["bitfinex-derivatives","BTCF0:USTF0",1659249571314,0.5406,23771.0,23757.0,0.65358895]
["bitfinex-derivatives","BTCF0:USTF0",1659249571921,0.5406,23771.0,23757.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659249572113,0.5406,23771.0,23757.0,0.65358895]
["bitfinex-derivatives","BTCF0:USTF0",1659249573415,0.5566,23771.0,23757.0,0.65358895]
["bitfinex-derivatives","BTCF0:USTF0",1659249573620,0.5406,23771.0,23757.0,0.65358895]
["bitfinex-derivatives","BTCF0:USTF0",1659249574221,0.5406,23771.0,23757.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659249575015,0.5246,23771.0,23757.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659249575415,0.5756,23771.0,23757.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659249577321,0.6266,23771.0,23757.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659249577524,0.5756,23771.0,23757.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659249578625,0.365,23771.0,23757.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659249578829,0.365,23771.0,23757.0,0.65358895]
["bitfinex-derivatives","BTCF0:USTF0",1659249579127,0.314,23771.0,23757.0,0.65358895]
["bitfinex-derivatives","BTCF0:USTF0",1659249579330,0.365,23771.0,23757.0,0.65358895]
["bitfinex-derivatives","BTCF0:USTF0",1659249579718,0.5756,23771.0,23757.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659249580927,0.5246,23771.0,23757.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659249581432,0.5696,23771.0,23757.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659249582923,0.2106,23769.0,23757.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659249584224,0.2106,23769.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249584424,0.5119,23769.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249585334,0.5569,23769.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249587426,0.6349,23769.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249588036,0.5119,23769.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249594237,0.64941698,23769.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249595839,0.5119,23769.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249596643,0.64941698,23769.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249597252,0.64941698,23769.0,23754.0,0.21051381]
["bitfinex-derivatives","BTCF0:USTF0",1659249598241,0.72741698,23769.0,23754.0,0.21051381]
["bitfinex-derivatives","BTCF0:USTF0",1659249599649,0.76441698,23769.0,23754.0,0.21051381]
["bitfinex-derivatives","BTCF0:USTF0",1659249599852,0.68641698,23769.0,23754.0,0.21051381]
["bitfinex-derivatives","BTCF0:USTF0",1659249600356,0.13751698,23768.0,23754.0,0.21051381]
["bitfinex-derivatives","BTCF0:USTF0",1659249600557,0.68641698,23769.0,23754.0,0.26967929]
["bitfinex-derivatives","BTCF0:USTF0",1659249601456,0.13751698,23768.0,23754.0,0.21051381]
["bitfinex-derivatives","BTCF0:USTF0",1659249601952,0.68641698,23769.0,23754.0,0.26967929]
["bitfinex-derivatives","BTCF0:USTF0",1659249602356,0.037,23768.0,23754.0,0.39082806]
["bitfinex-derivatives","BTCF0:USTF0",1659249602855,0.64941698,23769.0,23754.0,0.34872806]
["bitfinex-derivatives","BTCF0:USTF0",1659249603759,0.64941698,23769.0,23754.0,0.40808597]
["bitfinex-derivatives","BTCF0:USTF0",1659249603962,0.64941698,23769.0,23755.0,0.05916548]
["bitfinex-derivatives","BTCF0:USTF0",1659249604160,0.5119,23769.0,23756.0,0.21051381]
["bitfinex-derivatives","BTCF0:USTF0",1659249604369,0.5319,23769.0,23756.0,0.21051381]
["bitfinex-derivatives","BTCF0:USTF0",1659249605569,0.5319,23769.0,23755.0,0.26967929]
["bitfinex-derivatives","BTCF0:USTF0",1659249606068,0.5119,23769.0,23755.0,0.26967929]
["bitfinex-derivatives","BTCF0:USTF0",1659249606272,0.5699,23769.0,23755.0,0.26967929]
["bitfinex-derivatives","BTCF0:USTF0",1659249606465,0.058,23769.0,23755.0,0.26967929]
["bitfinex-derivatives","BTCF0:USTF0",1659249606670,0.058,23769.0,23764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659249606873,0.1383154,23775.0,23767.0,0.21051381]
["bitfinex-derivatives","BTCF0:USTF0",1659249607067,0.3212,23779.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249607281,0.0767154,23781.0,23769.0,0.21051381]
["bitfinex-derivatives","BTCF0:USTF0",1659249607475,0.59227444,23782.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249607677,0.59227444,23782.0,23771.0,0.21051381]
["bitfinex-derivatives","BTCF0:USTF0",1659249607874,0.318,23782.0,23771.0,0.21051381]
["bitfinex-derivatives","BTCF0:USTF0",1659249608067,0.51555904,23782.0,23771.0,0.21051381]
["bitfinex-derivatives","BTCF0:USTF0",1659249608268,0.318,23782.0,23771.0,0.28951381]
["bitfinex-derivatives","BTCF0:USTF0",1659249608469,0.318,23782.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249608670,0.51555904,23782.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249609570,0.318,23782.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249610375,0.387,23782.0,23771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659249610673,0.387,23782.0,23771.0,0.58152878]
["bitfinex-derivatives","BTCF0:USTF0",1659249610873,0.318,23782.0,23771.0,0.48152878]
["bitfinex-derivatives","BTCF0:USTF0",1659249611867,0.318,23782.0,23772.0,0.1951854]
["bitfinex-derivatives","BTCF0:USTF0",1659249612071,0.318,23782.0,23771.0,0.48152878]
["bitfinex-derivatives","BTCF0:USTF0",1659249612274,0.318,23782.0,23771.0,0.50252878]
["bitfinex-derivatives","BTCF0:USTF0",1659249612275,0.387,23782.0,23771.0,0.50252878]
["bitfinex-derivatives","BTCF0:USTF0",1659249613977,0.318,23782.0,23771.0,0.48152878]
["bitfinex-derivatives","BTCF0:USTF0",1659249614369,0.318,23782.0,23771.0,0.56152878]
["bitfinex-derivatives","BTCF0:USTF0",1659249615176,0.318,23782.0,23771.0,0.77212878]
["bitfinex-derivatives","BTCF0:USTF0",1659249615379,0.318,23782.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249616375,0.318,23782.0,23773.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1659249616973,0.318,23782.0,23773.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659249617878,0.318,23782.0,23772.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249618280,0.318,23782.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249620275,0.318,23782.0,23773.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1659249620674,0.318,23782.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249621277,0.318,23782.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249621584,0.318,23782.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249622281,0.318,23782.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249623280,0.318,23782.0,23771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659249623985,0.318,23782.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249624387,0.318,23782.0,23771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659249626081,0.318,23782.0,23767.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249626284,0.318,23782.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249626493,0.318,23782.0,23771.0,0.56045585]
["bitfinex-derivatives","BTCF0:USTF0",1659249627986,0.318,23782.0,23771.0,0.48145585]
["bitfinex-derivatives","BTCF0:USTF0",1659249628496,0.318,23782.0,23771.0,0.56045585]
["bitfinex-derivatives","BTCF0:USTF0",1659249629796,0.318,23782.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249629998,0.318,23782.0,23771.0,0.69205585]
["bitfinex-derivatives","BTCF0:USTF0",1659249630496,0.318,23782.0,23771.0,0.77105585]
["bitfinex-derivatives","BTCF0:USTF0",1659249630701,0.318,23782.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249631794,0.318,23782.0,23771.0,0.77105585]
["bitfinex-derivatives","BTCF0:USTF0",1659249631995,0.318,23782.0,23771.0,0.69205585]
["bitfinex-derivatives","BTCF0:USTF0",1659249632195,0.318,23782.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249632701,0.318,23782.0,23771.0,0.77105585]
["bitfinex-derivatives","BTCF0:USTF0",1659249633409,0.36005,23782.0,23771.0,0.77105585]
["bitfinex-derivatives","BTCF0:USTF0",1659249633908,0.318,23782.0,23771.0,0.69205585]
["bitfinex-derivatives","BTCF0:USTF0",1659249634304,0.318,23782.0,23771.0,0.77105585]
["bitfinex-derivatives","BTCF0:USTF0",1659249636002,0.318,23782.0,23771.0,0.69205585]
["bitfinex-derivatives","BTCF0:USTF0",1659249636304,0.318,23782.0,23771.0,0.77105585]
["bitfinex-derivatives","BTCF0:USTF0",1659249637913,0.318,23782.0,23771.0,0.69205585]
["bitfinex-derivatives","BTCF0:USTF0",1659249638318,0.318,23782.0,23771.0,0.77105585]
["bitfinex-derivatives","BTCF0:USTF0",1659249640417,0.318,23782.0,23771.0,0.69205585]
["bitfinex-derivatives","BTCF0:USTF0",1659249642328,0.318,23782.0,23771.0,0.77105585]
["bitfinex-derivatives","BTCF0:USTF0",1659249643617,0.318,23782.0,23771.0,0.85005585]
["bitfinex-derivatives","BTCF0:USTF0",1659249644222,0.318,23782.0,23771.0,0.77105585]
["bitfinex-derivatives","BTCF0:USTF0",1659249644525,0.318,23782.0,23771.0,0.69205585]
["bitfinex-derivatives","BTCF0:USTF0",1659249645120,0.318,23782.0,23771.0,0.76505585]
["bitfinex-derivatives","BTCF0:USTF0",1659249645724,0.318,23782.0,23771.0,0.69205585]
["bitfinex-derivatives","BTCF0:USTF0",1659249648433,0.318,23782.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249648924,0.318,23782.0,23771.0,0.76505585]
["bitfinex-derivatives","BTCF0:USTF0",1659249649115,0.318,23782.0,23771.0,0.83805585]
["bitfinex-derivatives","BTCF0:USTF0",1659249650830,0.318,23782.0,23771.0,0.69205585]
["bitfinex-derivatives","BTCF0:USTF0",1659249652829,0.318,23782.0,23771.0,0.77105585]
["bitfinex-derivatives","BTCF0:USTF0",1659249653433,0.45614468,23782.0,23771.0,0.77105585]
["bitfinex-derivatives","BTCF0:USTF0",1659249653637,0.45614468,23782.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249653931,0.13814468,23781.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249654524,0.13814468,23781.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249655034,0.13814468,23781.0,23771.0,0.77106801]
["bitfinex-derivatives","BTCF0:USTF0",1659249656033,0.13814468,23781.0,23773.0,1.98650485]
["bitfinex-derivatives","BTCF0:USTF0",1659249656339,0.45614468,23782.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249656929,0.078,23781.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249658533,0.45614468,23782.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249658949,0.078,23781.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249660342,0.45614468,23782.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249660744,0.078,23781.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249662437,0.45614468,23782.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249662943,0.078,23781.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249664448,0.318,23782.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249664853,0.078,23781.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249666553,0.45614468,23782.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249670666,0.318,23782.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249670868,0.45614468,23782.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249671073,0.318,23782.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249671568,0.45614468,23782.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249672162,0.078,23781.0,23773.0,1.98637852]
["bitfinex-derivatives","BTCF0:USTF0",1659249674167,0.078,23781.0,23771.0,0.69206801]
["bitfinex-derivatives","BTCF0:USTF0",1659249674866,0.45614468,23782.0,23771.0,0.69206801]
["bitfinex-derivatives","BTCF0:USTF0",1659249675170,0.45614468,23782.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249676374,0.53414468,23782.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249677376,0.13814468,23781.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249678475,0.21614468,23781.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249678680,0.078,23781.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249678980,0.21614468,23781.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249679880,0.45614468,23782.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249680271,0.078,23781.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249681979,0.45614468,23782.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249682369,0.078,23781.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249684282,0.156,23781.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249684485,0.078,23781.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249687977,0.45614468,23782.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249688488,0.21614468,23781.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249688690,0.078,23781.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249689987,0.45614468,23782.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249690689,0.078,23781.0,23772.0,2.28114912]
["bitfinex-derivatives","BTCF0:USTF0",1659249693583,0.078,23781.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249693782,0.078,23781.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659249693982,0.318,23782.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659249694387,0.318,23782.0,23773.0,0.32966]
["bitfinex-derivatives","BTCF0:USTF0",1659249695184,0.318,23782.0,23773.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659249695981,0.318,23782.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249696384,0.318,23782.0,23773.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659249697296,0.318,23782.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659249697894,0.318,23782.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249698398,0.318,23782.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659249699887,0.318,23782.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249700296,0.318,23782.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659249702089,0.318,23782.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249702290,0.396,23782.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249702803,0.396,23782.0,23772.0,2.53381912]
["bitfinex-derivatives","BTCF0:USTF0",1659249703002,0.396,23782.0,23772.0,2.49174912]
["bitfinex-derivatives","BTCF0:USTF0",1659249703200,0.396,23782.0,23772.0,2.53381912]
["bitfinex-derivatives","BTCF0:USTF0",1659249703891,0.318,23782.0,23772.0,2.53381912]
["bitfinex-derivatives","BTCF0:USTF0",1659249704100,0.318,23782.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249704301,0.318,23782.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249704803,0.318,23782.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249705405,0.318,23782.0,23772.0,0.07893932]
["bitfinex-derivatives","BTCF0:USTF0",1659249705903,0.318,23782.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249706398,0.318,23782.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249706701,0.318,23782.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249708402,0.396,23782.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249709011,0.396,23782.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249709211,0.53414468,23782.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249709807,0.396,23782.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659249710003,0.318,23782.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249711309,0.318,23782.0,23774.0,2.08373437]
["bitfinex-derivatives","BTCF0:USTF0",1659249712309,0.397,23782.0,23774.0,2.08373437]
["bitfinex-derivatives","BTCF0:USTF0",1659249713907,0.318,23782.0,23774.0,2.08373437]
["bitfinex-derivatives","BTCF0:USTF0",1659249714310,0.397,23782.0,23774.0,2.08373437]
["bitfinex-derivatives","BTCF0:USTF0",1659249716017,0.318,23782.0,23774.0,2.08373437]
["bitfinex-derivatives","BTCF0:USTF0",1659249716319,0.397,23782.0,23774.0,2.08373437]
["bitfinex-derivatives","BTCF0:USTF0",1659249717917,0.318,23782.0,23774.0,2.08373437]
["bitfinex-derivatives","BTCF0:USTF0",1659249718321,0.396,23782.0,23774.0,2.08373437]
["bitfinex-derivatives","BTCF0:USTF0",1659249719922,0.318,23782.0,23774.0,2.08373437]
["bitfinex-derivatives","BTCF0:USTF0",1659249722727,0.396,23782.0,23771.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249723130,0.474,23782.0,23771.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659249723329,0.474,23782.0,23772.0,2.18442477]
["bitfinex-derivatives","BTCF0:USTF0",1659249724231,0.318,23782.0,23772.0,2.18442477]
["bitfinex-derivatives","BTCF0:USTF0",1659249724829,0.318,23782.0,23772.0,2.26342477]
["bitfinex-derivatives","BTCF0:USTF0",1659249726336,0.318,23782.0,23772.0,2.18442477]
["bitfinex-derivatives","BTCF0:USTF0",1659249726836,0.318,23782.0,23772.0,2.26342477]
["bitfinex-derivatives","BTCF0:USTF0",1659249728332,0.318,23782.0,23772.0,2.18442477]
["bitfinex-derivatives","BTCF0:USTF0",1659249728938,0.318,23782.0,23772.0,2.26342477]
["bitfinex-derivatives","BTCF0:USTF0",1659249729941,0.318,23782.0,23772.0,2.05282477]
["bitfinex-derivatives","BTCF0:USTF0",1659249730541,0.318,23782.0,23772.0,1.97382477]
["bitfinex-derivatives","BTCF0:USTF0",1659249730942,0.318,23782.0,23772.0,2.05282477]
["bitfinex-derivatives","BTCF0:USTF0",1659249731247,0.318,23782.0,23772.0,2.26342477]
["bitfinex-derivatives","BTCF0:USTF0",1659249732644,0.318,23782.0,23772.0,2.05282477]
["bitfinex-derivatives","BTCF0:USTF0",1659249733748,0.318,23782.0,23772.0,2.26342477]
["bitfinex-derivatives","BTCF0:USTF0",1659249734341,0.318,23782.0,23772.0,2.18442477]
["bitfinex-derivatives","BTCF0:USTF0",1659249734949,0.318,23782.0,23772.0,2.26342477]
["bitfinex-derivatives","BTCF0:USTF0",1659249736343,0.318,23782.0,23772.0,1.97382477]
["bitfinex-derivatives","BTCF0:USTF0",1659249736846,0.6380675,23778.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249737052,0.34874468,23777.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249737748,0.13814468,23776.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249738439,0.2106,23777.0,23765.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659249738842,0.079,23776.0,23765.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659249740440,0.2106,23777.0,23765.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659249740941,0.2106,23777.0,23765.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1659249742444,0.2106,23777.0,23765.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659249742951,0.2106,23777.0,23765.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1659249743140,0.2106,23777.0,23765.0,0.85463891]
["bitfinex-derivatives","BTCF0:USTF0",1659249743742,0.2106,23777.0,23765.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1659249744445,0.2106,23777.0,23765.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659249744841,0.2106,23777.0,23765.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1659249745041,0.2106,23777.0,23765.0,0.85764701]
["bitfinex-derivatives","BTCF0:USTF0",1659249745545,0.3231,23778.0,23765.0,1.06824701]
["bitfinex-derivatives","BTCF0:USTF0",1659249745949,0.3231,23778.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249746749,0.4021,23778.0,23765.0,1.01924701]
["bitfinex-derivatives","BTCF0:USTF0",1659249747551,0.4021,23778.0,23769.0,1.95840249]
["bitfinex-derivatives","BTCF0:USTF0",1659249748450,0.3231,23778.0,23769.0,1.95840249]
["bitfinex-derivatives","BTCF0:USTF0",1659249748750,0.4021,23778.0,23769.0,1.95840249]
["bitfinex-derivatives","BTCF0:USTF0",1659249750759,0.3571,23778.0,23769.0,1.95840249]
["bitfinex-derivatives","BTCF0:USTF0",1659249752359,0.3231,23778.0,23769.0,1.95840249]
["bitfinex-derivatives","BTCF0:USTF0",1659249752763,0.4021,23778.0,23769.0,1.95840249]
["bitfinex-derivatives","BTCF0:USTF0",1659249753966,0.4021,23778.0,23765.0,1.01924701]
["bitfinex-derivatives","BTCF0:USTF0",1659249754358,0.3231,23778.0,23765.0,1.01924701]
["bitfinex-derivatives","BTCF0:USTF0",1659249754765,0.3231,23778.0,23765.0,1.09810757]
["bitfinex-derivatives","BTCF0:USTF0",1659249756671,0.3231,23778.0,23765.0,1.01910757]
["bitfinex-derivatives","BTCF0:USTF0",1659249756866,0.3231,23778.0,23765.0,1.09810757]
["bitfinex-derivatives","BTCF0:USTF0",1659249757671,0.3231,23778.0,23770.0,2.00545783]
["bitfinex-derivatives","BTCF0:USTF0",1659249758779,0.4021,23778.0,23770.0,2.00545783]
["bitfinex-derivatives","BTCF0:USTF0",1659249759864,0.4021,23778.0,23765.0,1.01910757]
["bitfinex-derivatives","BTCF0:USTF0",1659249760873,0.4021,23778.0,23765.0,1.09810757]
["bitfinex-derivatives","BTCF0:USTF0",1659249761078,0.3231,23778.0,23765.0,1.09810757]
["bitfinex-derivatives","BTCF0:USTF0",1659249761675,0.3231,23778.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249762869,0.3411,23778.0,23766.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1659249764469,0.3231,23778.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249764880,0.3231,23778.0,23766.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1659249765278,0.3231,23778.0,23766.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659249766475,0.3231,23778.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249766882,0.3451,23778.0,23766.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659249767987,0.3451,23778.0,23766.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1659249768195,0.3451,23778.0,23766.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659249768387,0.3231,23778.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249769791,0.4021,23778.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249770988,0.4021,23778.0,23765.0,0.53756056]
["bitfinex-derivatives","BTCF0:USTF0",1659249771188,0.4021,23778.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659249771390,0.3231,23778.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659249772993,0.4021,23778.0,23765.0,0.53756056]
["bitfinex-derivatives","BTCF0:USTF0",1659249773993,0.4021,23778.0,23770.0,2.13887864]
["bitfinex-derivatives","BTCF0:USTF0",1659249774794,0.4521,23778.0,23770.0,2.13887864]
["bitfinex-derivatives","BTCF0:USTF0",1659249774994,0.3731,23778.0,23770.0,2.13887864]
["bitfinex-derivatives","BTCF0:USTF0",1659249776397,0.3231,23778.0,23770.0,2.13887864]
["bitfinex-derivatives","BTCF0:USTF0",1659249776805,0.3731,23778.0,23770.0,2.13887864]
["bitfinex-derivatives","BTCF0:USTF0",1659249777005,1.08362282,23778.0,23765.0,0.32696056]
["bitfinex-derivatives","BTCF0:USTF0",1659249777207,0.2106,23775.0,23765.0,0.32696056]
["bitfinex-derivatives","BTCF0:USTF0",1659249777402,0.2106,23775.0,23761.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659249777802,0.34874468,23775.0,23761.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659249777997,0.18222742,23774.0,23761.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659249778198,0.39282742,23774.0,23761.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659249778813,0.39282742,23774.0,23761.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659249779600,0.39282742,23774.0,23761.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659249780404,0.2106,23774.0,23761.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659249782908,0.51244381,23775.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249783110,0.3114,23775.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249783313,0.3114,23775.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249783509,0.3114,23775.0,23765.0,2.15671647]
["bitfinex-derivatives","BTCF0:USTF0",1659249784705,0.3114,23775.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249785015,0.3424,23775.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249786614,0.3114,23775.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249787209,0.3114,23775.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249788013,0.3114,23775.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249788215,0.3114,23775.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659249789821,0.3114,23775.0,23761.0,0.58019]
["bitfinex-derivatives","BTCF0:USTF0",1659249792125,0.522,23775.0,23761.0,0.58019]
["bitfinex-derivatives","BTCF0:USTF0",1659249792313,0.522,23775.0,23761.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659249799022,0.522,23775.0,23761.0,0.58019]
["bitfinex-derivatives","BTCF0:USTF0",1659249799224,0.522,23775.0,23761.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659249800016,0.66014468,23775.0,23761.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1659249800220,0.2106,23773.0,23761.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659249800424,0.68720942,23773.0,23760.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659249800623,0.68720942,23773.0,23760.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659249801226,0.68720942,23773.0,23760.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659249802034,0.68720942,23773.0,23760.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659249802233,0.68720942,23773.0,23760.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659249803030,0.68720942,23773.0,23761.0,2.14092716]
["bitfinex-derivatives","BTCF0:USTF0",1659249803830,0.68720942,23773.0,23760.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659249806533,0.68720942,23773.0,23760.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659249807432,0.68720942,23773.0,23760.0,0.64328904]
["bitfinex-derivatives","BTCF0:USTF0",1659249808234,0.68720942,23773.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249811351,1.18713224,23773.0,23757.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659249811647,0.2106,23771.0,23757.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1659249811945,2.32895864,23770.0,23757.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1659249812147,2.32895864,23770.0,23757.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659249812648,2.46710332,23770.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249812851,0.34874468,23766.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249813046,0.2106,23764.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249813244,0.04208,23763.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249813440,0.8907475,23764.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249813654,0.2106,23762.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249814041,0.39082468,23762.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249814759,0.39582468,23762.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249815256,0.2106,23760.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249816253,0.33124442,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249816754,0.33624442,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249818354,0.33124442,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249818747,0.33624442,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249820157,0.2156,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249820353,0.2106,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249820754,0.2156,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249821055,0.69258489,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249822450,0.68758489,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249822750,0.69258489,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249824354,0.68758489,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249824550,0.2106,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249824752,0.2126,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249826462,0.2106,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249826963,0.68949248,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249827162,0.13891974,23758.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249828164,0.34951974,23758.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249828858,0.37151974,23758.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249830366,0.34951974,23758.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249830759,0.38451974,23758.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249832370,0.34951974,23758.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249832869,0.38051974,23758.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249834375,0.34951974,23758.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249834770,0.38051974,23758.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249837075,0.34951974,23758.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249840286,0.38051974,23758.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249840694,0.062,23758.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249842382,0.2106,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249844380,0.2406,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249845986,0.2106,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249846377,0.2446,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249847977,0.2106,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249848380,0.2476,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249849988,0.2106,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249850783,0.2416,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249851396,0.031,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249853687,0.2416,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249853891,0.2106,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249854284,0.2416,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249854685,0.031,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249855896,0.2106,23758.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249856395,0.031,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249857992,0.2106,23758.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249859304,0.031,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249860397,0.062,23757.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249860907,0.2106,23758.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249861102,0.45244468,23759.0,23750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659249861301,0.45244468,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249861302,0.3143,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249862407,0.3263,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249862603,2.06839247,23758.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249863297,0.3263,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249864108,0.3143,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249864309,0.3183,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249866107,0.3143,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249866312,0.3553,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249867903,0.3143,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249868308,0.3543,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249869910,0.3143,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249870407,0.3483,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249871930,0.3143,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249872335,0.3493,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249874028,0.3143,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249874435,0.3403,23759.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249875238,0.3403,23759.0,23750.0,0.22238389]
["bitfinex-derivatives","BTCF0:USTF0",1659249876134,0.3143,23759.0,23750.0,0.22238389]
["bitfinex-derivatives","BTCF0:USTF0",1659249876336,0.3143,23759.0,23752.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659249876337,0.3443,23759.0,23752.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659249876637,0.03,23759.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249877239,0.03,23759.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249877832,0.3314,23763.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249878435,0.033,23759.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249879545,0.033,23759.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249879942,0.3314,23763.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249880941,0.3314,23763.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249881138,0.3314,23763.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249881546,0.3314,23763.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249881747,0.3314,23763.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249881947,0.3314,23763.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249882151,0.3314,23763.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249883553,0.3314,23763.0,23750.0,0.22238389]
["bitfinex-derivatives","BTCF0:USTF0",1659249883756,0.3314,23763.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249884052,0.542,23763.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249884256,0.542,23763.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249884444,0.20939236,23762.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249884857,0.3052,23762.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249885046,0.3052,23762.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249885752,0.3052,23762.0,23750.0,0.01178389]
["bitfinex-derivatives","BTCF0:USTF0",1659249890760,0.3052,23762.0,23750.0,0.22238389]
["bitfinex-derivatives","BTCF0:USTF0",1659249893860,0.3052,23762.0,23750.0,0.26449389]
["bitfinex-derivatives","BTCF0:USTF0",1659249894267,0.3052,23762.0,23750.0,0.22238389]
["bitfinex-derivatives","BTCF0:USTF0",1659249896163,0.14245296,23761.0,23750.0,0.22238389]
["bitfinex-derivatives","BTCF0:USTF0",1659249896463,0.3052,23762.0,23750.0,0.22238389]
["bitfinex-derivatives","BTCF0:USTF0",1659249902363,0.3052,23762.0,23750.0,0.26449389]
["bitfinex-derivatives","BTCF0:USTF0",1659249906174,0.3052,23762.0,23750.0,0.26436391]
["bitfinex-derivatives","BTCF0:USTF0",1659249908785,0.3052,23762.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249908979,0.3052,23762.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249909178,0.3052,23762.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249909677,0.3082,23768.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249909880,0.3082,23768.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249910585,0.3082,23768.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249910781,0.3082,23768.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249911881,0.3082,23768.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659249912383,0.3082,23768.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249913174,0.6131,23768.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249920788,0.6131,23768.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659249921689,0.6131,23768.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249923189,0.6131,23768.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249923989,0.6131,23768.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249924291,0.6131,23768.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659249924481,0.6131,23768.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249924990,0.6131,23768.0,23753.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659249925687,0.6131,23768.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249926892,0.6131,23768.0,23753.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659249927284,0.6131,23768.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249927492,0.6131,23768.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249927887,1.32362282,23768.0,23753.0,0.8432469]
["bitfinex-derivatives","BTCF0:USTF0",1659249928190,0.71052282,23767.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249928390,0.39082468,23766.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249928695,0.13814468,23765.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249929391,0.66714468,23766.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249929991,0.11510503,23765.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249930183,0.66714468,23766.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249932992,0.1236491,23765.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249935191,0.1236491,23765.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249935391,0.66714468,23766.0,23756.0,1.92085032]
["bitfinex-derivatives","BTCF0:USTF0",1659249935593,0.529,23766.0,23756.0,1.92085032]
["bitfinex-derivatives","BTCF0:USTF0",1659249936398,0.605,23766.0,23756.0,1.92085032]
["bitfinex-derivatives","BTCF0:USTF0",1659249937993,0.529,23766.0,23756.0,1.92085032]
["bitfinex-derivatives","BTCF0:USTF0",1659249938302,0.605,23766.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249939993,0.529,23766.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249940808,0.529,23766.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249940997,0.529,23766.0,23751.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659249941195,0.529,23766.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249942405,0.66714468,23766.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249942809,0.529,23766.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249947410,0.66714468,23766.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249947712,0.529,23766.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249947913,0.529,23766.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249948606,0.529,23766.0,23751.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659249949416,0.66714468,23766.0,23751.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659249949813,0.529,23766.0,23751.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659249950408,0.66714468,23766.0,23751.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659249950816,0.529,23766.0,23751.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659249951012,0.66714468,23766.0,23751.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659249952010,0.66714468,23766.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659249954911,0.66714468,23766.0,23751.0,0.21051883]
["bitfinex-derivatives","BTCF0:USTF0",1659249957914,0.529,23766.0,23751.0,0.26968431]
["bitfinex-derivatives","BTCF0:USTF0",1659249958519,0.529,23766.0,23751.0,0.34873308]
["bitfinex-derivatives","BTCF0:USTF0",1659249959524,0.529,23766.0,23751.0,0.26968431]
["bitfinex-derivatives","BTCF0:USTF0",1659249959719,0.529,23766.0,23751.0,0.34873308]
["bitfinex-derivatives","BTCF0:USTF0",1659249960324,0.3184,23766.0,23751.0,0.34873308]
["bitfinex-derivatives","BTCF0:USTF0",1659249960821,0.3184,23766.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659249961018,0.3184,23766.0,23753.0,0.69226652]
["bitfinex-derivatives","BTCF0:USTF0",1659249962423,0.529,23766.0,23753.0,0.69226652]
["bitfinex-derivatives","BTCF0:USTF0",1659249963025,0.3184,23766.0,23753.0,0.69226652]
["bitfinex-derivatives","BTCF0:USTF0",1659249963220,0.3184,23766.0,23755.0,2.27831368]
["bitfinex-derivatives","BTCF0:USTF0",1659249963618,0.3184,23766.0,23755.0,2.48883251]
["bitfinex-derivatives","BTCF0:USTF0",1659249963827,0.13814468,23769.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249964228,0.34854495,23776.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249964229,0.13814468,23772.0,23757.0,0.21051883]
["bitfinex-derivatives","BTCF0:USTF0",1659249964630,0.66450372,23773.0,23757.0,0.2895676]
["bitfinex-derivatives","BTCF0:USTF0",1659249964826,0.66450372,23773.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249964827,0.46694468,23773.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249965233,0.46694468,23773.0,23760.0,0.21051883]
["bitfinex-derivatives","BTCF0:USTF0",1659249965431,0.3288,23773.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249966237,0.3288,23773.0,23761.0,0.25260883]
["bitfinex-derivatives","BTCF0:USTF0",1659249966434,0.3288,23773.0,23761.0,0.28951883]
["bitfinex-derivatives","BTCF0:USTF0",1659249966833,0.3288,23773.0,23761.0,0.33160883]
["bitfinex-derivatives","BTCF0:USTF0",1659249967828,0.3288,23773.0,23763.0,2.13173598]
["bitfinex-derivatives","BTCF0:USTF0",1659249968033,0.3288,23773.0,23764.0,0.21051883]
["bitfinex-derivatives","BTCF0:USTF0",1659249969029,0.3288,23773.0,23763.0,0.28851883]
["bitfinex-derivatives","BTCF0:USTF0",1659249969931,0.3288,23773.0,23763.0,0.21051883]
["bitfinex-derivatives","BTCF0:USTF0",1659249970336,0.3288,23773.0,23763.0,0.28851883]
["bitfinex-derivatives","BTCF0:USTF0",1659249972357,0.3288,23773.0,23763.0,0.21051883]
["bitfinex-derivatives","BTCF0:USTF0",1659249973257,0.3288,23773.0,23763.0,0.28851883]
["bitfinex-derivatives","BTCF0:USTF0",1659249974348,0.3288,23773.0,23763.0,0.36651883]
["bitfinex-derivatives","BTCF0:USTF0",1659249974850,0.3288,23773.0,23763.0,0.21051883]
["bitfinex-derivatives","BTCF0:USTF0",1659249976050,0.3288,23773.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249976255,0.3288,23773.0,23762.0,0.21051883]
["bitfinex-derivatives","BTCF0:USTF0",1659249976460,0.3288,23773.0,23764.0,0.21051883]
["bitfinex-derivatives","BTCF0:USTF0",1659249977548,0.3288,23773.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659249977954,0.3288,23773.0,23760.0,0.25260883]
["bitfinex-derivatives","BTCF0:USTF0",1659249978354,0.3288,23773.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659249978558,0.3288,23773.0,23766.0,1.93104625]
["bitfinex-derivatives","BTCF0:USTF0",1659249978758,0.3288,23773.0,23766.0,2.41241098]
["bitfinex-derivatives","BTCF0:USTF0",1659249980567,0.3678,23773.0,23766.0,2.41241098]
["bitfinex-derivatives","BTCF0:USTF0",1659249982066,0.3288,23773.0,23766.0,2.41241098]
["bitfinex-derivatives","BTCF0:USTF0",1659249982469,0.3678,23773.0,23766.0,2.41241098]
["bitfinex-derivatives","BTCF0:USTF0",1659249982975,0.3678,23773.0,23766.0,0.48136473]
["bitfinex-derivatives","BTCF0:USTF0",1659249983976,0.3288,23773.0,23766.0,0.48136473]
["bitfinex-derivatives","BTCF0:USTF0",1659249985669,0.3678,23773.0,23766.0,0.48136473]
["bitfinex-derivatives","BTCF0:USTF0",1659249986676,0.4068,23773.0,23766.0,0.48136473]
["bitfinex-derivatives","BTCF0:USTF0",1659249987874,0.3288,23773.0,23766.0,0.48136473]
["bitfinex-derivatives","BTCF0:USTF0",1659249988279,0.3678,23773.0,23766.0,0.48136473]
["bitfinex-derivatives","BTCF0:USTF0",1659249989480,0.3678,23773.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249989871,0.3288,23773.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249990882,0.3288,23773.0,23759.0,0.21051883]
["bitfinex-derivatives","BTCF0:USTF0",1659249990883,0.3288,23773.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249994678,0.3288,23773.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249994984,0.3288,23773.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249996489,0.3288,23773.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659249997788,0.3288,23773.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659249997979,0.3288,23773.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659249999487,0.3288,23773.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659250003792,0.3288,23773.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250003995,0.3288,23773.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250004494,0.3288,23773.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250005301,0.3288,23773.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659250005807,0.3288,23773.0,23761.0,0.21051883]
["bitfinex-derivatives","BTCF0:USTF0",1659250005999,0.3288,23773.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250007401,0.3288,23773.0,23762.0,0.25259883]
["bitfinex-derivatives","BTCF0:USTF0",1659250007598,0.3288,23773.0,23762.0,0.21051883]
["bitfinex-derivatives","BTCF0:USTF0",1659250008205,0.3288,23773.0,23762.0,0.28951883]
["bitfinex-derivatives","BTCF0:USTF0",1659250008405,0.3288,23773.0,23763.0,0.21051883]
["bitfinex-derivatives","BTCF0:USTF0",1659250008801,0.3288,23773.0,23763.0,0.21037976]
["bitfinex-derivatives","BTCF0:USTF0",1659250009400,0.3288,23773.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250010006,0.3288,23773.0,23763.0,0.21037976]
["bitfinex-derivatives","BTCF0:USTF0",1659250010213,0.3288,23773.0,23763.0,0.69193488]
["bitfinex-derivatives","BTCF0:USTF0",1659250010911,0.3288,23773.0,23763.0,0.76993488]
["bitfinex-derivatives","BTCF0:USTF0",1659250011310,0.3288,23773.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250011815,0.3288,23773.0,23764.0,0.21037976]
["bitfinex-derivatives","BTCF0:USTF0",1659250012029,0.3288,23773.0,23764.0,0.69189031]
["bitfinex-derivatives","BTCF0:USTF0",1659250012311,0.3288,23773.0,23764.0,0.73397031]
["bitfinex-derivatives","BTCF0:USTF0",1659250012514,0.3288,23773.0,23764.0,0.69189031]
["bitfinex-derivatives","BTCF0:USTF0",1659250013924,0.3468,23773.0,23764.0,0.76689031]
["bitfinex-derivatives","BTCF0:USTF0",1659250015426,0.3288,23773.0,23764.0,0.69189031]
["bitfinex-derivatives","BTCF0:USTF0",1659250020442,0.3468,23773.0,23764.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250020739,0.3468,23773.0,23764.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1659250020740,0.3648,23773.0,23764.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1659250021832,0.3288,23773.0,23760.0,0.18030425]
["bitfinex-derivatives","BTCF0:USTF0",1659250022337,0.3288,23773.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250022541,0.3288,23773.0,23761.0,0.69220173]
["bitfinex-derivatives","BTCF0:USTF0",1659250024236,0.5394,23773.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250024440,0.5394,23773.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250024747,0.67754468,23773.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250026035,0.67754468,23773.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250026335,0.67754468,23773.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250026536,0.67754468,23773.0,23761.0,0.56059362]
["bitfinex-derivatives","BTCF0:USTF0",1659250027736,0.13814468,23772.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250027936,0.34874468,23772.0,23758.0,0.10125548]
["bitfinex-derivatives","BTCF0:USTF0",1659250028128,0.5426,23772.0,23758.0,0.18030425]
["bitfinex-derivatives","BTCF0:USTF0",1659250028327,0.5426,23772.0,23761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250028731,0.68074468,23772.0,23761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250029530,0.5426,23772.0,23761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250029733,0.68074468,23772.0,23761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250030040,0.5426,23772.0,23761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250030448,0.5426,23772.0,23759.0,0.69225848]
["bitfinex-derivatives","BTCF0:USTF0",1659250031740,0.68274468,23772.0,23761.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659250032341,0.68474468,23772.0,23761.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1659250033144,0.5466,23772.0,23761.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1659250033338,0.5426,23772.0,23759.0,0.69225848]
["bitfinex-derivatives","BTCF0:USTF0",1659250034336,0.5426,23772.0,23759.0,0.77025848]
["bitfinex-derivatives","BTCF0:USTF0",1659250034947,0.5426,23772.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659250035338,0.5426,23772.0,23759.0,0.81234848]
["bitfinex-derivatives","BTCF0:USTF0",1659250035646,0.332,23772.0,23763.0,2.19204302]
["bitfinex-derivatives","BTCF0:USTF0",1659250036150,0.332,23772.0,23762.0,0.11846464]
["bitfinex-derivatives","BTCF0:USTF0",1659250036349,0.332,23772.0,23763.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250036350,0.352,23772.0,23763.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250036748,0.332,23772.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659250036943,0.5426,23772.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659250037149,0.5426,23772.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250038253,0.5426,23772.0,23758.0,0.31185548]
["bitfinex-derivatives","BTCF0:USTF0",1659250038446,0.5426,23772.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250038447,0.332,23772.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250039453,0.5426,23772.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250040050,0.5426,23772.0,23758.0,0.31185548]
["bitfinex-derivatives","BTCF0:USTF0",1659250040248,0.332,23772.0,23758.0,0.31185548]
["bitfinex-derivatives","BTCF0:USTF0",1659250040547,0.332,23772.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250040749,0.332,23772.0,23759.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1659250041952,0.332,23772.0,23759.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659250042351,0.332,23772.0,23759.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1659250043959,0.332,23772.0,23759.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659250044153,0.332,23772.0,23759.0,0.31185548]
["bitfinex-derivatives","BTCF0:USTF0",1659250044354,0.332,23772.0,23759.0,0.39085548]
["bitfinex-derivatives","BTCF0:USTF0",1659250044554,0.332,23772.0,23759.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1659250044860,0.332,23772.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250045058,0.332,23772.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250045362,0.332,23772.0,23761.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659250045756,0.332,23772.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250046061,0.332,23772.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250046362,0.408,23772.0,23761.0,0.27669]
["bitfinex-derivatives","BTCF0:USTF0",1659250046662,0.408,23772.0,23761.0,0.75826538]
["bitfinex-derivatives","BTCF0:USTF0",1659250047961,0.332,23772.0,23761.0,0.73426538]
["bitfinex-derivatives","BTCF0:USTF0",1659250048159,0.332,23772.0,23761.0,0.79343086]
["bitfinex-derivatives","BTCF0:USTF0",1659250048362,0.332,23772.0,23761.0,2.99246451]
["bitfinex-derivatives","BTCF0:USTF0",1659250048560,0.332,23772.0,23761.0,3.07151328]
["bitfinex-derivatives","BTCF0:USTF0",1659250048963,0.332,23772.0,23761.0,2.99246451]
["bitfinex-derivatives","BTCF0:USTF0",1659250049354,0.332,23772.0,23761.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1659250049553,0.332,23772.0,23761.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659250049959,0.332,23772.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250050361,0.332,23772.0,23761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250050967,0.332,23772.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250051563,0.332,23772.0,23761.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1659250052167,0.332,23772.0,23761.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250052358,0.332,23772.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250052558,0.332,23772.0,23762.0,0.48153081]
["bitfinex-derivatives","BTCF0:USTF0",1659250052758,0.332,23772.0,23762.0,0.69213081]
["bitfinex-derivatives","BTCF0:USTF0",1659250053369,0.332,23772.0,23762.0,0.48153081]
["bitfinex-derivatives","BTCF0:USTF0",1659250054371,0.361,23772.0,23767.0,2.25976191]
["bitfinex-derivatives","BTCF0:USTF0",1659250055176,0.361,23772.0,23762.0,0.55853081]
["bitfinex-derivatives","BTCF0:USTF0",1659250056077,0.332,23772.0,23762.0,0.48153081]
["bitfinex-derivatives","BTCF0:USTF0",1659250057571,0.332,23772.0,23762.0,0.48143031]
["bitfinex-derivatives","BTCF0:USTF0",1659250058671,0.361,23772.0,23762.0,0.76903031]
["bitfinex-derivatives","BTCF0:USTF0",1659250060277,0.336,23772.0,23762.0,0.75403031]
["bitfinex-derivatives","BTCF0:USTF0",1659250060577,0.336,23772.0,23762.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659250061182,0.336,23772.0,23762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1659250062092,0.2106,23771.0,23762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1659250062280,0.2106,23771.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250062876,0.2106,23771.0,23758.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659250063075,0.2106,23771.0,23758.0,0.42781425]
["bitfinex-derivatives","BTCF0:USTF0",1659250063674,0.2106,23771.0,23758.0,0.48717216]
["bitfinex-derivatives","BTCF0:USTF0",1659250063878,0.2106,23771.0,23759.0,0.05916548]
["bitfinex-derivatives","BTCF0:USTF0",1659250064183,0.2106,23771.0,23758.0,0.42781425]
["bitfinex-derivatives","BTCF0:USTF0",1659250064383,0.2106,23771.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659250064583,0.2106,23771.0,23758.0,0.39090425]
["bitfinex-derivatives","BTCF0:USTF0",1659250064784,0.2106,23771.0,23758.0,0.46990425]
["bitfinex-derivatives","BTCF0:USTF0",1659250065673,0.332,23772.0,23758.0,0.46990425]
["bitfinex-derivatives","BTCF0:USTF0",1659250065875,0.332,23772.0,23760.0,2.31756326]
["bitfinex-derivatives","BTCF0:USTF0",1659250066076,0.332,23772.0,23760.0,2.41881874]
["bitfinex-derivatives","BTCF0:USTF0",1659250066782,0.332,23772.0,23760.0,2.43865326]
["bitfinex-derivatives","BTCF0:USTF0",1659250067379,0.332,23772.0,23760.0,2.49781874]
["bitfinex-derivatives","BTCF0:USTF0",1659250068682,0.332,23772.0,23760.0,2.41881874]
["bitfinex-derivatives","BTCF0:USTF0",1659250068890,0.332,23772.0,23760.0,2.49781874]
["bitfinex-derivatives","BTCF0:USTF0",1659250069785,0.332,23772.0,23760.0,2.43865326]
["bitfinex-derivatives","BTCF0:USTF0",1659250069985,0.332,23772.0,23760.0,2.57686751]
["bitfinex-derivatives","BTCF0:USTF0",1659250070186,0.332,23772.0,23760.0,0.46990425]
["bitfinex-derivatives","BTCF0:USTF0",1659250070392,0.332,23772.0,23760.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1659250070583,0.332,23772.0,23760.0,0.31185548]
["bitfinex-derivatives","BTCF0:USTF0",1659250070785,0.332,23772.0,23760.0,0.33169]
["bitfinex-derivatives","BTCF0:USTF0",1659250070985,0.332,23772.0,23760.0,0.39085548]
["bitfinex-derivatives","BTCF0:USTF0",1659250071383,0.332,23772.0,23760.0,0.46990425]
["bitfinex-derivatives","BTCF0:USTF0",1659250071583,0.332,23772.0,23760.0,0.39085548]
["bitfinex-derivatives","BTCF0:USTF0",1659250071793,0.332,23772.0,23760.0,0.46990425]
["bitfinex-derivatives","BTCF0:USTF0",1659250071990,0.332,23772.0,23760.0,2.69425919]
["bitfinex-derivatives","BTCF0:USTF0",1659250072386,0.332,23772.0,23760.0,2.61525919]
["bitfinex-derivatives","BTCF0:USTF0",1659250072788,0.332,23772.0,23760.0,2.69425919]
["bitfinex-derivatives","BTCF0:USTF0",1659250072993,0.332,23772.0,23761.0,0.05916548]
["bitfinex-derivatives","BTCF0:USTF0",1659250073291,0.332,23772.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250073595,0.332,23772.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659250074388,0.332,23772.0,23760.0,0.39090425]
["bitfinex-derivatives","BTCF0:USTF0",1659250074587,0.332,23772.0,23760.0,0.31185548]
["bitfinex-derivatives","BTCF0:USTF0",1659250074789,0.358,23772.0,23761.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659250076389,0.332,23772.0,23760.0,0.31185548]
["bitfinex-derivatives","BTCF0:USTF0",1659250077291,0.411,23772.0,23760.0,0.31185548]
["bitfinex-derivatives","BTCF0:USTF0",1659250077894,0.411,23772.0,23760.0,0.39090425]
["bitfinex-derivatives","BTCF0:USTF0",1659250078598,0.411,23772.0,23760.0,0.45026216]
["bitfinex-derivatives","BTCF0:USTF0",1659250078795,0.332,23772.0,23760.0,0.46990425]
["bitfinex-derivatives","BTCF0:USTF0",1659250079799,0.332,23772.0,23760.0,2.31245485]
["bitfinex-derivatives","BTCF0:USTF0",1659250080388,0.332,23772.0,23760.0,2.31250362]
["bitfinex-derivatives","BTCF0:USTF0",1659250080797,0.332,23772.0,23760.0,2.39150362]
["bitfinex-derivatives","BTCF0:USTF0",1659250082494,0.332,23772.0,23760.0,2.31250362]
["bitfinex-derivatives","BTCF0:USTF0",1659250082898,0.332,23772.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250083204,0.332,23772.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250083605,0.332,23772.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250084900,0.354,23772.0,23762.0,0.69513283]
["bitfinex-derivatives","BTCF0:USTF0",1659250086506,0.332,23772.0,23762.0,0.69213283]
["bitfinex-derivatives","BTCF0:USTF0",1659250086900,0.332,23772.0,23762.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250088510,0.332,23772.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250088902,0.332,23772.0,23762.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1659250089504,0.332,23772.0,23762.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1659250089909,0.332,23772.0,23762.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250090409,0.332,23772.0,23761.0,0.18030425]
["bitfinex-derivatives","BTCF0:USTF0",1659250090612,0.332,23772.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250090810,0.332,23772.0,23762.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659250091512,0.332,23772.0,23762.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250092508,0.332,23772.0,23761.0,0.05916548]
["bitfinex-derivatives","BTCF0:USTF0",1659250093014,0.411,23772.0,23761.0,0.05916548]
["bitfinex-derivatives","BTCF0:USTF0",1659250093215,0.411,23772.0,23760.0,0.34881425]
["bitfinex-derivatives","BTCF0:USTF0",1659250094611,0.332,23772.0,23760.0,0.34881425]
["bitfinex-derivatives","BTCF0:USTF0",1659250094817,0.332,23772.0,23760.0,0.42381425]
["bitfinex-derivatives","BTCF0:USTF0",1659250095011,0.332,23772.0,23760.0,0.90538761]
["bitfinex-derivatives","BTCF0:USTF0",1659250095212,0.332,23772.0,23761.0,0.13821425]
["bitfinex-derivatives","BTCF0:USTF0",1659250095413,0.332,23772.0,23761.0,0.18030425]
["bitfinex-derivatives","BTCF0:USTF0",1659250095612,0.332,23772.0,23764.0,2.0043081]
["bitfinex-derivatives","BTCF0:USTF0",1659250096912,0.354,23772.0,23764.0,2.0043081]
["bitfinex-derivatives","BTCF0:USTF0",1659250097711,0.354,23772.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250098017,0.354,23772.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250098220,0.354,23772.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250098413,0.332,23772.0,23763.0,2.01566139]
["bitfinex-derivatives","BTCF0:USTF0",1659250098619,0.332,23772.0,23763.0,2.49716181]
["bitfinex-derivatives","BTCF0:USTF0",1659250099118,0.332,23772.0,23762.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250100718,0.332,23772.0,23761.0,0.26976548]
["bitfinex-derivatives","BTCF0:USTF0",1659250100917,0.403,23772.0,23762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659250102418,0.332,23772.0,23761.0,0.34881425]
["bitfinex-derivatives","BTCF0:USTF0",1659250102822,0.403,23772.0,23762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659250103022,0.403,23772.0,23762.0,0.51150649]
["bitfinex-derivatives","BTCF0:USTF0",1659250104126,0.403,23772.0,23762.0,0.51132627]
["bitfinex-derivatives","BTCF0:USTF0",1659250104529,0.332,23772.0,23762.0,0.48150649]
["bitfinex-derivatives","BTCF0:USTF0",1659250106241,0.403,23772.0,23762.0,0.51050649]
["bitfinex-derivatives","BTCF0:USTF0",1659250106431,0.403,23772.0,23762.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659250106837,0.434,23772.0,23762.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659250107151,0.6446,23772.0,23762.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659250107744,0.5426,23772.0,23760.0,0.13821425]
["bitfinex-derivatives","BTCF0:USTF0",1659250108837,0.5426,23772.0,23760.0,0.21721425]
["bitfinex-derivatives","BTCF0:USTF0",1659250109044,0.5426,23772.0,23760.0,0.25930425]
["bitfinex-derivatives","BTCF0:USTF0",1659250109241,0.5426,23772.0,23760.0,0.21721425]
["bitfinex-derivatives","BTCF0:USTF0",1659250109844,0.332,23772.0,23760.0,0.21721425]
["bitfinex-derivatives","BTCF0:USTF0",1659250110550,0.332,23772.0,23760.0,0.34881425]
["bitfinex-derivatives","BTCF0:USTF0",1659250111047,0.332,23772.0,23760.0,0.40817216]
["bitfinex-derivatives","BTCF0:USTF0",1659250111246,0.332,23772.0,23761.0,0.10125548]
["bitfinex-derivatives","BTCF0:USTF0",1659250111438,0.332,23772.0,23761.0,0.13821425]
["bitfinex-derivatives","BTCF0:USTF0",1659250111638,0.332,23772.0,23761.0,0.05916548]
["bitfinex-derivatives","BTCF0:USTF0",1659250113239,0.332,23772.0,23761.0,0.13821425]
["bitfinex-derivatives","BTCF0:USTF0",1659250113752,0.411,23772.0,23761.0,0.13821425]
["bitfinex-derivatives","BTCF0:USTF0",1659250113954,0.411,23772.0,23761.0,0.19757216]
["bitfinex-derivatives","BTCF0:USTF0",1659250114153,0.411,23772.0,23761.0,0.67911512]
["bitfinex-derivatives","BTCF0:USTF0",1659250114852,0.437,23772.0,23761.0,0.75611512]
["bitfinex-derivatives","BTCF0:USTF0",1659250115151,0.437,23772.0,23762.0,0.05916548]
["bitfinex-derivatives","BTCF0:USTF0",1659250115358,0.332,23772.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250115945,0.332,23772.0,23763.0,0.05916548]
["bitfinex-derivatives","BTCF0:USTF0",1659250116752,0.332,23772.0,23762.0,0.45025216]
["bitfinex-derivatives","BTCF0:USTF0",1659250116951,0.348,23772.0,23763.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250117152,0.348,23772.0,23763.0,0.13416548]
["bitfinex-derivatives","BTCF0:USTF0",1659250118357,0.348,23772.0,23763.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250118951,0.404,23772.0,23762.0,0.34881425]
["bitfinex-derivatives","BTCF0:USTF0",1659250120456,0.332,23772.0,23762.0,0.34881425]
["bitfinex-derivatives","BTCF0:USTF0",1659250120862,0.332,23772.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250121062,0.332,23772.0,23762.0,0.34776548]
["bitfinex-derivatives","BTCF0:USTF0",1659250122255,0.332,23772.0,23762.0,0.38984548]
["bitfinex-derivatives","BTCF0:USTF0",1659250122457,0.332,23772.0,23762.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659250122647,0.332,23772.0,23762.0,0.26976548]
["bitfinex-derivatives","BTCF0:USTF0",1659250122848,0.332,23772.0,23762.0,0.34776548]
["bitfinex-derivatives","BTCF0:USTF0",1659250124665,0.332,23772.0,23762.0,0.26976548]
["bitfinex-derivatives","BTCF0:USTF0",1659250124857,0.332,23772.0,23762.0,0.34776548]
["bitfinex-derivatives","BTCF0:USTF0",1659250125962,0.332,23772.0,23762.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659250126262,0.332,23772.0,23762.0,0.34776548]
["bitfinex-derivatives","BTCF0:USTF0",1659250126463,0.332,23772.0,23762.0,0.26976548]
["bitfinex-derivatives","BTCF0:USTF0",1659250126955,0.332,23772.0,23762.0,0.34776548]
["bitfinex-derivatives","BTCF0:USTF0",1659250127860,0.332,23772.0,23762.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659250128560,0.332,23772.0,23762.0,0.34776548]
["bitfinex-derivatives","BTCF0:USTF0",1659250128759,0.332,23772.0,23762.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659250129058,0.332,23772.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250130265,0.332,23772.0,23762.0,0.26976548]
["bitfinex-derivatives","BTCF0:USTF0",1659250130472,0.332,23772.0,23761.0,0.87252219]
["bitfinex-derivatives","BTCF0:USTF0",1659250130768,0.332,23772.0,23762.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250130958,0.332,23772.0,23762.0,0.34776548]
["bitfinex-derivatives","BTCF0:USTF0",1659250131758,0.332,23772.0,23762.0,0.42576548]
["bitfinex-derivatives","BTCF0:USTF0",1659250132062,0.332,23772.0,23762.0,0.50481425]
["bitfinex-derivatives","BTCF0:USTF0",1659250132854,0.332,23772.0,23762.0,0.34881425]
["bitfinex-derivatives","BTCF0:USTF0",1659250133056,0.332,23772.0,23762.0,0.26976548]
["bitfinex-derivatives","BTCF0:USTF0",1659250133661,0.332,23772.0,23762.0,0.34776548]
["bitfinex-derivatives","BTCF0:USTF0",1659250133867,0.332,23772.0,23762.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659250134069,0.332,23772.0,23762.0,0.34776548]
["bitfinex-derivatives","BTCF0:USTF0",1659250135361,0.332,23772.0,23762.0,0.26976548]
["bitfinex-derivatives","BTCF0:USTF0",1659250136270,0.332,23772.0,23762.0,0.34776548]
["bitfinex-derivatives","BTCF0:USTF0",1659250136865,0.332,23772.0,23762.0,0.50481425]
["bitfinex-derivatives","BTCF0:USTF0",1659250137063,0.332,23772.0,23762.0,0.42576548]
["bitfinex-derivatives","BTCF0:USTF0",1659250137863,0.332,23772.0,23762.0,0.26976548]
["bitfinex-derivatives","BTCF0:USTF0",1659250138075,0.332,23772.0,23762.0,0.34881425]
["bitfinex-derivatives","BTCF0:USTF0",1659250138866,0.332,23772.0,23762.0,0.42681425]
["bitfinex-derivatives","BTCF0:USTF0",1659250140168,0.33177452,23772.0,23762.0,0.34776548]
["bitfinex-derivatives","BTCF0:USTF0",1659250140565,0.33177452,23772.0,23762.0,0.26976548]
["bitfinex-derivatives","BTCF0:USTF0",1659250140967,0.33177452,23772.0,23762.0,0.34881425]
["bitfinex-derivatives","BTCF0:USTF0",1659250141774,0.33177452,23772.0,23762.0,0.42681425]
["bitfinex-derivatives","BTCF0:USTF0",1659250141973,0.33177452,23772.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250142379,0.33177452,23772.0,23763.0,0.10124548]
["bitfinex-derivatives","BTCF0:USTF0",1659250142878,0.3288,23773.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250143079,0.2106,23777.0,23765.0,0.10124548]
["bitfinex-derivatives","BTCF0:USTF0",1659250143280,0.13814468,23779.0,23765.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659250143471,0.3324,23779.0,23767.0,0.26976548]
["bitfinex-derivatives","BTCF0:USTF0",1659250143669,0.3324,23779.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250144478,0.3324,23779.0,23768.0,0.10123548]
["bitfinex-derivatives","BTCF0:USTF0",1659250144678,0.3324,23779.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250146678,0.3324,23779.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250146877,0.3324,23779.0,23769.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659250148690,0.3324,23779.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250148878,0.3324,23779.0,23769.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659250150982,0.3324,23779.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250151183,0.3324,23779.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250151585,0.3324,23779.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250152086,0.3324,23779.0,23769.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659250152398,0.3324,23779.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250152885,0.3324,23779.0,23769.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659250153495,0.3324,23779.0,23769.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1659250153687,0.3324,23779.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250154589,0.3324,23779.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250155288,0.3324,23779.0,23773.0,2.12160513]
["bitfinex-derivatives","BTCF0:USTF0",1659250155489,0.3324,23779.0,23773.0,2.60291318]
["bitfinex-derivatives","BTCF0:USTF0",1659250156816,0.4114,23779.0,23773.0,2.60291318]
["bitfinex-derivatives","BTCF0:USTF0",1659250158407,0.3324,23779.0,23773.0,2.60291318]
["bitfinex-derivatives","BTCF0:USTF0",1659250158916,0.4044,23779.0,23773.0,2.61191318]
["bitfinex-derivatives","BTCF0:USTF0",1659250159308,0.4044,23779.0,23773.0,2.40131318]
["bitfinex-derivatives","BTCF0:USTF0",1659250160518,0.3324,23779.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250160816,0.4114,23779.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250162619,0.3324,23779.0,23771.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250162919,0.4124,23779.0,23771.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250164416,0.3324,23779.0,23771.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250164618,0.3324,23779.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250164823,2.02378062,23778.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250165118,2.50020152,23778.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250165420,0.4124,23779.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250165623,0.4124,23779.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250165813,0.4124,23779.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250166720,0.4124,23779.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250166721,0.3324,23779.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250166922,0.4054,23779.0,23770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659250167316,2.9834402,23778.0,23770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659250167822,0.68713921,23778.0,23770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659250168223,0.2106,23778.0,23770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659250168519,0.2106,23778.0,23765.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1659250168714,0.51524084,23779.0,23765.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1659250168914,0.079,23778.0,23765.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1659250170522,0.3324,23779.0,23765.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1659250171027,0.3324,23779.0,23765.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1659250172429,0.3324,23779.0,23765.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1659250172926,0.3324,23779.0,23765.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1659250173727,0.3324,23779.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250173922,0.3324,23779.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250174526,0.3324,23779.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250174934,0.4114,23779.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250175233,0.4114,23779.0,23766.0,0.39205403]
["bitfinex-derivatives","BTCF0:USTF0",1659250175534,2.0550434,23778.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250175727,2.38202316,23778.0,23765.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1659250176036,2.42408316,23778.0,23765.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659250176236,2.92400598,23778.0,23765.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659250176738,0.71052282,23777.0,23765.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659250177030,0.04206,23776.0,23765.0,0.88089231]
["bitfinex-derivatives","BTCF0:USTF0",1659250177230,2.3257034,23778.0,23765.0,0.88089231]
["bitfinex-derivatives","BTCF0:USTF0",1659250177620,0.27066,23778.0,23765.0,0.88089231]
["bitfinex-derivatives","BTCF0:USTF0",1659250178531,0.25266,23778.0,23765.0,0.80689231]
["bitfinex-derivatives","BTCF0:USTF0",1659250178935,0.19857594,23777.0,23765.0,1.01749231]
["bitfinex-derivatives","BTCF0:USTF0",1659250180638,0.19857594,23777.0,23765.0,1.05957231]
["bitfinex-derivatives","BTCF0:USTF0",1659250180822,0.26357594,23777.0,23765.0,1.05957231]
["bitfinex-derivatives","BTCF0:USTF0",1659250181022,0.26357594,23777.0,23765.0,1.01749231]
["bitfinex-derivatives","BTCF0:USTF0",1659250182431,0.19857594,23777.0,23765.0,1.01749231]
["bitfinex-derivatives","BTCF0:USTF0",1659250182635,0.3324,23779.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250182932,0.033,23777.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250184432,0.3324,23779.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250184832,0.066,23777.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250185827,0.066,23777.0,23765.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659250185828,0.066,23777.0,23765.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1659250186036,0.066,23777.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250186428,0.3324,23779.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250186836,0.079,23777.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250187837,0.079,23777.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250188039,0.079,23777.0,23768.0,0.41486765]
["bitfinex-derivatives","BTCF0:USTF0",1659250188229,0.079,23777.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250188230,0.079,23777.0,23769.0,2.32985841]
["bitfinex-derivatives","BTCF0:USTF0",1659250188643,0.079,23777.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250188839,0.153,23777.0,23771.0,0.37586442]
["bitfinex-derivatives","BTCF0:USTF0",1659250189036,0.074,23777.0,23771.0,0.37586442]
["bitfinex-derivatives","BTCF0:USTF0",1659250189237,0.074,23777.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250190132,0.074,23777.0,23771.0,0.37586442]
["bitfinex-derivatives","BTCF0:USTF0",1659250190541,0.3324,23779.0,23771.0,0.37586442]
["bitfinex-derivatives","BTCF0:USTF0",1659250190929,0.08,23777.0,23771.0,0.37586442]
["bitfinex-derivatives","BTCF0:USTF0",1659250192643,0.3324,23779.0,23771.0,0.37586442]
["bitfinex-derivatives","BTCF0:USTF0",1659250192841,0.08,23777.0,23771.0,0.37586442]
["bitfinex-derivatives","BTCF0:USTF0",1659250193742,0.08,23777.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250193938,0.08,23777.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250194848,0.00012971,23771.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250195144,0.00012971,23771.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250196941,0.00012971,23771.0,23770.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1659250197251,0.00012971,23771.0,23770.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1659250198439,0.00012971,23771.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250198840,0.00012971,23771.0,23770.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1659250200054,0.00012971,23771.0,23770.0,0.2324065]
["bitfinex-derivatives","BTCF0:USTF0",1659250200547,0.00012971,23771.0,23770.0,0.2104065]
["bitfinex-derivatives","BTCF0:USTF0",1659250201351,0.00012971,23771.0,23770.0,0.2324065]
["bitfinex-derivatives","BTCF0:USTF0",1659250201749,0.00012971,23771.0,23770.0,0.2744765]
["bitfinex-derivatives","BTCF0:USTF0",1659250203042,0.00012971,23771.0,23770.0,0.2524765]
["bitfinex-derivatives","BTCF0:USTF0",1659250203243,0.00012971,23771.0,23770.0,0.2744765]
["bitfinex-derivatives","BTCF0:USTF0",1659250204844,0.00012971,23771.0,23770.0,0.2964765]
["bitfinex-derivatives","BTCF0:USTF0",1659250205348,0.00012971,23771.0,23770.0,0.2524765]
["bitfinex-derivatives","BTCF0:USTF0",1659250208150,0.00012971,23771.0,23770.0,0.2744765]
["bitfinex-derivatives","BTCF0:USTF0",1659250208343,0.00012971,23771.0,23770.0,0.2324065]
["bitfinex-derivatives","BTCF0:USTF0",1659250208745,0.00012971,23771.0,23770.0,0.2744765]
["bitfinex-derivatives","BTCF0:USTF0",1659250208942,0.00012971,23771.0,23770.0,0.2964765]
["bitfinex-derivatives","BTCF0:USTF0",1659250209742,0.00012971,23771.0,23770.0,0.2524765]
["bitfinex-derivatives","BTCF0:USTF0",1659250212171,0.00012971,23771.0,23770.0,0.2324065]
["bitfinex-derivatives","BTCF0:USTF0",1659250213157,0.00012971,23771.0,23770.0,0.2744765]
["bitfinex-derivatives","BTCF0:USTF0",1659250213661,0.00012971,23771.0,23770.0,0.2544065]
["bitfinex-derivatives","BTCF0:USTF0",1659250213861,0.00012971,23771.0,23770.0,0.2324065]
["bitfinex-derivatives","BTCF0:USTF0",1659250215158,0.00012971,23771.0,23770.0,0.2544065]
["bitfinex-derivatives","BTCF0:USTF0",1659250215760,0.00012971,23771.0,23770.0,0.2104065]
["bitfinex-derivatives","BTCF0:USTF0",1659250216466,0.00012971,23771.0,23770.0,0.2524765]
["bitfinex-derivatives","BTCF0:USTF0",1659250216864,0.00012971,23771.0,23770.0,0.2744765]
["bitfinex-derivatives","BTCF0:USTF0",1659250217463,0.00012971,23771.0,23770.0,0.2324065]
["bitfinex-derivatives","BTCF0:USTF0",1659250218068,0.00012971,23771.0,23770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659250218463,0.00012971,23771.0,23768.0,0.2104065]
["bitfinex-derivatives","BTCF0:USTF0",1659250218864,0.00012971,23771.0,23770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659250220576,0.00012971,23771.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250221077,0.00012971,23771.0,23770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659250222473,0.00012971,23771.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250222675,0.00012971,23771.0,23769.0,0.2104065]
["bitfinex-derivatives","BTCF0:USTF0",1659250222973,0.00012971,23771.0,23770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659250224464,0.00012971,23771.0,23769.0,0.2104065]
["bitfinex-derivatives","BTCF0:USTF0",1659250224874,0.00012971,23771.0,23770.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659250225075,0.00012971,23771.0,23770.0,0.72581577]
["bitfinex-derivatives","BTCF0:USTF0",1659250226472,0.00012971,23771.0,23770.0,0.69181577]
["bitfinex-derivatives","BTCF0:USTF0",1659250226871,0.00012971,23771.0,23770.0,0.72581577]
["bitfinex-derivatives","BTCF0:USTF0",1659250230578,0.00012971,23771.0,23770.0,0.69181577]
["bitfinex-derivatives","BTCF0:USTF0",1659250231082,0.00012971,23771.0,23770.0,0.77081577]
["bitfinex-derivatives","BTCF0:USTF0",1659250231979,0.00012971,23771.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250232582,0.00012971,23771.0,23769.0,0.2104065]
["bitfinex-derivatives","BTCF0:USTF0",1659250232985,0.00012971,23771.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250233179,0.00012971,23771.0,23770.0,0.2894065]
["bitfinex-derivatives","BTCF0:USTF0",1659250234487,0.00012971,23771.0,23770.0,0.2104065]
["bitfinex-derivatives","BTCF0:USTF0",1659250234888,0.00012971,23771.0,23770.0,0.2894065]
["bitfinex-derivatives","BTCF0:USTF0",1659250236487,0.00012971,23771.0,23770.0,0.2104065]
["bitfinex-derivatives","BTCF0:USTF0",1659250236893,0.07912971,23771.0,23770.0,0.2104065]
["bitfinex-derivatives","BTCF0:USTF0",1659250237689,0.07912971,23771.0,23769.0,0.26957198]
["bitfinex-derivatives","BTCF0:USTF0",1659250238096,0.07912971,23771.0,23769.0,0.2104065]
["bitfinex-derivatives","BTCF0:USTF0",1659250238397,0.00012971,23771.0,23769.0,0.2104065]
["bitfinex-derivatives","BTCF0:USTF0",1659250238796,0.00012971,23771.0,23769.0,0.2834065]
["bitfinex-derivatives","BTCF0:USTF0",1659250240485,0.00012971,23771.0,23769.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659250240691,0.00012971,23771.0,23767.0,0.19757216]
["bitfinex-derivatives","BTCF0:USTF0",1659250240994,0.01312971,23771.0,23769.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659250242403,0.01312971,23771.0,23765.0,2.57057853]
["bitfinex-derivatives","BTCF0:USTF0",1659250242591,0.00012971,23771.0,23765.0,2.18601305]
["bitfinex-derivatives","BTCF0:USTF0",1659250242792,0.07912971,23771.0,23765.0,2.18601305]
["bitfinex-derivatives","BTCF0:USTF0",1659250243687,0.07912971,23771.0,23765.0,2.39661305]
["bitfinex-derivatives","BTCF0:USTF0",1659250244496,0.00012971,23771.0,23765.0,2.45577853]
["bitfinex-derivatives","BTCF0:USTF0",1659250245002,0.08012971,23771.0,23765.0,2.45577853]
["bitfinex-derivatives","BTCF0:USTF0",1659250245298,0.08012971,23771.0,23765.0,2.45567117]
["bitfinex-derivatives","BTCF0:USTF0",1659250245600,0.08,23771.0,23765.0,2.45567117]
["bitfinex-derivatives","BTCF0:USTF0",1659250245802,0.08,23771.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250246397,0.49992282,23775.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250246614,0.49992282,23776.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250246792,0.49992282,23776.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250246998,0.02,23771.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250248604,0.49992282,23776.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250248803,0.013,23771.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250250304,0.013,23771.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250250503,2.18218118,23777.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250250707,0.49992282,23775.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250250896,2.68218118,23777.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250250897,0.009,23771.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250251097,0.009,23771.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250251305,0.009,23771.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250251505,0.009,23771.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659250251906,0.009,23771.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250252298,0.009,23771.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659250252500,0.49992282,23774.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659250252900,0.49992282,23773.0,23764.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1659250254500,0.3325,23776.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250254703,0.49992282,23774.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659250255209,0.49992282,23774.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250255411,0.49992282,23774.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659250255613,0.49992282,23775.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659250255810,0.49992282,23774.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659250256512,0.49992282,23774.0,23764.0,0.39089425]
["bitfinex-derivatives","BTCF0:USTF0",1659250256714,0.49992282,23773.0,23764.0,0.39089425]
["bitfinex-derivatives","BTCF0:USTF0",1659250257014,0.49992282,23774.0,23764.0,0.39089425]
["bitfinex-derivatives","BTCF0:USTF0",1659250257202,0.49992282,23773.0,23764.0,0.39089425]
["bitfinex-derivatives","BTCF0:USTF0",1659250257408,0.49992282,23773.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659250257603,0.49992282,23774.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659250257815,0.49992282,23774.0,23764.0,0.39089425]
["bitfinex-derivatives","BTCF0:USTF0",1659250258015,0.49992282,23774.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659250258207,0.3325,23776.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659250258407,0.49992282,23775.0,23764.0,0.31184548]
["bitfinex-derivatives","BTCF0:USTF0",1659250258608,0.49992282,23775.0,23764.0,0.39089425]
["bitfinex-derivatives","BTCF0:USTF0",1659250258810,0.49992282,23775.0,23764.0,0.46889425]
["bitfinex-derivatives","BTCF0:USTF0",1659250259106,0.49992282,23775.0,23765.0,0.05916548]
["bitfinex-derivatives","BTCF0:USTF0",1659250259306,0.83242282,23776.0,23765.0,0.05916548]
["bitfinex-derivatives","BTCF0:USTF0",1659250259509,0.49992282,23775.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250260918,0.51192282,23775.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250261616,0.49992282,23775.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250262808,0.49992282,23775.0,23765.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1659250263008,0.3325,23776.0,23766.0,0.13691848]
["bitfinex-derivatives","BTCF0:USTF0",1659250263216,0.49992282,23775.0,23766.0,0.13691848]
["bitfinex-derivatives","BTCF0:USTF0",1659250263410,0.49992282,23774.0,23765.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1659250263615,0.49992282,23774.0,23765.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1659250264420,0.49992282,23774.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250264920,0.49992282,23774.0,23765.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1659250265512,0.49992282,23774.0,23765.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1659250266419,0.49992282,23774.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250266816,0.49992282,23774.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250267017,0.49992282,23773.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250267322,0.49992282,23774.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250267529,0.49992282,23774.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250267715,0.49992282,23775.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250267915,0.49992282,23774.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250268315,0.49992282,23775.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250268721,0.49992282,23775.0,23765.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1659250269219,2.36705522,23776.0,23765.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1659250269419,2.86697804,23776.0,23765.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1659250269822,0.49992282,23775.0,23765.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1659250270220,0.49992282,23775.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250270631,0.83242282,23776.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659250270835,0.83242282,23776.0,23765.0,0.38384548]
["bitfinex-derivatives","BTCF0:USTF0",1659250271024,0.83242282,23776.0,23765.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1659250271225,0.49992282,23775.0,23765.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1659250271426,0.3325,23776.0,23765.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1659250272128,0.3325,23776.0,23765.0,0.52225216]
["bitfinex-derivatives","BTCF0:USTF0",1659250272345,0.3325,23776.0,23766.0,0.05916548]
["bitfinex-derivatives","BTCF0:USTF0",1659250272650,0.3325,23776.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250272948,0.3325,23776.0,23766.0,0.10124548]
["bitfinex-derivatives","BTCF0:USTF0",1659250273253,0.3325,23776.0,23767.0,0.12403132]
["bitfinex-derivatives","BTCF0:USTF0",1659250274948,0.3325,23776.0,23767.0,0.19903132]
["bitfinex-derivatives","BTCF0:USTF0",1659250275262,0.3325,23776.0,23767.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250275548,0.83242282,23776.0,23767.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250276257,0.3325,23776.0,23767.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250276445,0.3325,23776.0,23766.0,0.13821425]
["bitfinex-derivatives","BTCF0:USTF0",1659250276645,0.3325,23776.0,23766.0,0.05916548]
["bitfinex-derivatives","BTCF0:USTF0",1659250276848,0.3325,23776.0,23767.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250278657,0.3325,23776.0,23765.0,0.45025216]
["bitfinex-derivatives","BTCF0:USTF0",1659250278857,0.4115,23776.0,23765.0,0.39089425]
["bitfinex-derivatives","BTCF0:USTF0",1659250279057,0.4115,23776.0,23765.0,0.45025216]
["bitfinex-derivatives","BTCF0:USTF0",1659250279258,0.4115,23776.0,23765.0,0.39089425]
["bitfinex-derivatives","BTCF0:USTF0",1659250279460,0.91142282,23776.0,23765.0,0.34881425]
["bitfinex-derivatives","BTCF0:USTF0",1659250279954,0.4115,23776.0,23765.0,0.34881425]
["bitfinex-derivatives","BTCF0:USTF0",1659250280460,0.49992282,23775.0,23765.0,0.34881425]
["bitfinex-derivatives","BTCF0:USTF0",1659250280652,0.83242282,23776.0,23765.0,0.34881425]
["bitfinex-derivatives","BTCF0:USTF0",1659250280850,0.83242282,23776.0,23765.0,0.40481425]
["bitfinex-derivatives","BTCF0:USTF0",1659250281452,0.83242282,23776.0,23765.0,0.32576548]
["bitfinex-derivatives","BTCF0:USTF0",1659250282353,0.83242282,23776.0,23765.0,0.40481425]
["bitfinex-derivatives","BTCF0:USTF0",1659250282552,0.83242282,23776.0,23765.0,0.34881425]
["bitfinex-derivatives","BTCF0:USTF0",1659250282752,0.83242282,23776.0,23765.0,0.26976548]
["bitfinex-derivatives","BTCF0:USTF0",1659250282955,0.83242282,23776.0,23765.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1659250283157,0.83242282,23776.0,23765.0,0.32576548]
["bitfinex-derivatives","BTCF0:USTF0",1659250284558,0.83242282,23776.0,23765.0,0.26976548]
["bitfinex-derivatives","BTCF0:USTF0",1659250284955,0.83242282,23776.0,23765.0,0.32576548]
["bitfinex-derivatives","BTCF0:USTF0",1659250285561,0.3325,23776.0,23765.0,0.32576548]
["bitfinex-derivatives","BTCF0:USTF0",1659250285763,0.3325,23776.0,23765.0,0.40481425]
["bitfinex-derivatives","BTCF0:USTF0",1659250285964,0.3325,23776.0,23765.0,0.32576548]
["bitfinex-derivatives","BTCF0:USTF0",1659250286157,0.3325,23776.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659250286863,0.4095,23776.0,23766.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1659250287060,0.4095,23776.0,23766.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659250287262,0.49992282,23775.0,23766.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659250287562,0.4095,23776.0,23766.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659250288564,0.3325,23776.0,23765.0,0.34881425]
["bitfinex-derivatives","BTCF0:USTF0",1659250288967,0.4095,23776.0,23766.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659250290456,0.4095,23776.0,23766.0,0.05916548]
["bitfinex-derivatives","BTCF0:USTF0",1659250290457,0.3325,23776.0,23766.0,0.05916548]
["bitfinex-derivatives","BTCF0:USTF0",1659250290860,0.4095,23776.0,23766.0,0.10116548]
["bitfinex-derivatives","BTCF0:USTF0",1659250292468,0.4095,23776.0,23766.0,2.44659155]
["bitfinex-derivatives","BTCF0:USTF0",1659250293379,0.4095,23776.0,23766.0,2.44649526]
["bitfinex-derivatives","BTCF0:USTF0",1659250293772,0.4095,23776.0,23766.0,2.36744649]
["bitfinex-derivatives","BTCF0:USTF0",1659250294278,0.4095,23776.0,23766.0,2.48857526]
["bitfinex-derivatives","BTCF0:USTF0",1659250294574,0.3325,23776.0,23766.0,2.44657526]
["bitfinex-derivatives","BTCF0:USTF0",1659250294772,0.3325,23776.0,23766.0,2.40449526]
["bitfinex-derivatives","BTCF0:USTF0",1659250294972,0.4095,23776.0,23766.0,2.44649526]
["bitfinex-derivatives","BTCF0:USTF0",1659250296375,0.4095,23776.0,23766.0,2.40449526]
["bitfinex-derivatives","BTCF0:USTF0",1659250296573,0.3325,23776.0,23766.0,2.32544649]
["bitfinex-derivatives","BTCF0:USTF0",1659250296973,0.4095,23776.0,23766.0,2.3083773]
["bitfinex-derivatives","BTCF0:USTF0",1659250298494,0.3325,23776.0,23766.0,2.2663773]
["bitfinex-derivatives","BTCF0:USTF0",1659250298972,0.4095,23776.0,23766.0,2.3083773]
["bitfinex-derivatives","BTCF0:USTF0",1659250300479,0.3325,23776.0,23766.0,2.2663773]
["bitfinex-derivatives","BTCF0:USTF0",1659250300881,0.4095,23776.0,23766.0,2.3083773]
["bitfinex-derivatives","BTCF0:USTF0",1659250301776,0.4095,23776.0,23766.0,2.5189773]
["bitfinex-derivatives","BTCF0:USTF0",1659250301978,0.4095,23776.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250302485,0.3325,23776.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250302785,0.3385,23776.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250304480,0.3325,23776.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250304876,0.4085,23776.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250305384,0.4085,23776.0,23767.0,0.28964877]
["bitfinex-derivatives","BTCF0:USTF0",1659250305683,0.4085,23776.0,23767.0,0.47043046]
["bitfinex-derivatives","BTCF0:USTF0",1659250305888,0.4085,23776.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250306788,0.4085,23776.0,23767.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659250306982,0.3325,23776.0,23767.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659250307684,0.3325,23776.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250307902,0.3325,23776.0,23768.0,0.33171877]
["bitfinex-derivatives","BTCF0:USTF0",1659250308789,0.4065,23776.0,23768.0,0.41507668]
["bitfinex-derivatives","BTCF0:USTF0",1659250308991,0.4065,23776.0,23769.0,0.07904877]
["bitfinex-derivatives","BTCF0:USTF0",1659250309193,0.4065,23776.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250309492,0.4065,23776.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250310497,0.3325,23776.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250310797,0.3325,23776.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250312501,0.3325,23776.0,23769.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250312795,0.3325,23776.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659250313719,0.3325,23776.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250314215,0.3325,23776.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659250314405,0.3325,23776.0,23769.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250314805,0.3325,23776.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659250316509,0.3325,23776.0,23769.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250316821,0.3325,23776.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659250318418,0.3325,23776.0,23769.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250318620,0.3325,23776.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250318920,0.3325,23776.0,23770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659250320412,0.3325,23776.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250320812,0.3325,23776.0,23770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659250322617,0.3325,23776.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250322811,0.3325,23776.0,23770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659250324517,0.3325,23776.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250324824,0.3325,23776.0,23770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659250326428,0.3325,23776.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250327222,0.3325,23776.0,23770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659250329225,0.3325,23776.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250330224,0.3325,23776.0,23770.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1659250330424,0.3325,23776.0,23770.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1659250330929,0.3325,23776.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250331815,0.3325,23776.0,23770.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1659250332016,0.3325,23776.0,23770.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1659250332620,0.3325,23776.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250333535,0.3325,23776.0,23770.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1659250333829,0.3325,23776.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250334029,0.3325,23776.0,23770.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1659250334426,0.3325,23776.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250335431,0.3325,23776.0,23770.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1659250335630,0.3325,23776.0,23770.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1659250336231,0.3325,23776.0,23770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659250336429,0.3325,23776.0,23769.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250336631,0.3325,23776.0,23769.0,0.31170777]
["bitfinex-derivatives","BTCF0:USTF0",1659250336837,0.3325,23776.0,23770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659250337133,0.3325,23776.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250337831,0.3325,23776.0,23770.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1659250338135,0.3325,23776.0,23770.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1659250338525,0.3325,23776.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250338727,0.3325,23776.0,23769.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250338934,0.3325,23776.0,23770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659250339745,0.3325,23776.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250340731,0.3325,23776.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250340929,0.4115,23776.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250342535,0.3325,23776.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250343043,0.3325,23776.0,23770.0,0.33167]
["bitfinex-derivatives","BTCF0:USTF0",1659250343247,0.3325,23776.0,23770.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659250343942,0.3325,23776.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250344545,0.3325,23776.0,23769.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250344950,0.3325,23776.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250346551,0.3325,23776.0,23773.0,2.26029449]
["bitfinex-derivatives","BTCF0:USTF0",1659250346746,0.3162,23781.0,23773.0,2.26029449]
["bitfinex-derivatives","BTCF0:USTF0",1659250347559,0.81612282,23781.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250347759,1.2924896,23781.0,23770.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1659250348375,0.79256678,23781.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250348667,0.79256678,23781.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250348860,0.79256678,23781.0,23770.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659250349257,0.79256678,23781.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250350375,0.79256678,23781.0,23770.0,0.33167]
["bitfinex-derivatives","BTCF0:USTF0",1659250350579,0.79256678,23781.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250350869,0.82556678,23781.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250352266,0.3492,23781.0,23771.0,2.3311846]
["bitfinex-derivatives","BTCF0:USTF0",1659250352468,0.3162,23781.0,23771.0,2.2531846]
["bitfinex-derivatives","BTCF0:USTF0",1659250352862,0.3492,23781.0,23771.0,2.3311846]
["bitfinex-derivatives","BTCF0:USTF0",1659250354578,0.3162,23781.0,23771.0,2.2531846]
["bitfinex-derivatives","BTCF0:USTF0",1659250354969,0.3492,23781.0,23771.0,2.3311846]
["bitfinex-derivatives","BTCF0:USTF0",1659250356471,0.3162,23781.0,23771.0,2.2531846]
["bitfinex-derivatives","BTCF0:USTF0",1659250356971,0.3492,23781.0,23771.0,2.3311846]
["bitfinex-derivatives","BTCF0:USTF0",1659250357873,0.3492,23781.0,23771.0,2.5417846]
["bitfinex-derivatives","BTCF0:USTF0",1659250358072,0.3492,23781.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250358473,0.3162,23781.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250358882,0.3162,23781.0,23772.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1659250359177,0.3162,23781.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250360170,0.3162,23781.0,23772.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1659250360972,0.3442,23781.0,23772.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250361773,0.3442,23781.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250363687,0.3442,23781.0,23771.0,2.52282237]
["bitfinex-derivatives","BTCF0:USTF0",1659250363688,0.3442,23781.0,23771.0,2.56489237]
["bitfinex-derivatives","BTCF0:USTF0",1659250363885,0.3442,23781.0,23771.0,2.64394114]
["bitfinex-derivatives","BTCF0:USTF0",1659250364580,0.3162,23781.0,23771.0,2.64394114]
["bitfinex-derivatives","BTCF0:USTF0",1659250364780,0.3162,23781.0,23771.0,2.72194114]
["bitfinex-derivatives","BTCF0:USTF0",1659250366588,0.3162,23781.0,23771.0,2.64394114]
["bitfinex-derivatives","BTCF0:USTF0",1659250366986,0.3162,23781.0,23771.0,2.72194114]
["bitfinex-derivatives","BTCF0:USTF0",1659250368492,0.3162,23781.0,23771.0,2.64394114]
["bitfinex-derivatives","BTCF0:USTF0",1659250370796,0.3162,23781.0,23771.0,2.56489237]
["bitfinex-derivatives","BTCF0:USTF0",1659250371805,0.3162,23781.0,23771.0,2.64394114]
["bitfinex-derivatives","BTCF0:USTF0",1659250371993,0.3162,23781.0,23771.0,2.70329905]
["bitfinex-derivatives","BTCF0:USTF0",1659250372193,0.3162,23781.0,23772.0,0.05903777]
["bitfinex-derivatives","BTCF0:USTF0",1659250372398,0.3162,23781.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250373516,0.3162,23781.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250374406,0.3542,23781.0,23773.0,0.04193742]
["bitfinex-derivatives","BTCF0:USTF0",1659250374600,0.3542,23781.0,23774.0,0.34868654]
["bitfinex-derivatives","BTCF0:USTF0",1659250374807,0.3542,23781.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250375104,0.3162,23781.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250376409,0.3162,23781.0,23775.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1659250376599,0.3162,23781.0,23775.0,0.81183044]
["bitfinex-derivatives","BTCF0:USTF0",1659250377897,0.3162,23781.0,23775.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250378307,0.3162,23781.0,23775.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1659250379101,0.3162,23781.0,23775.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250379900,0.04205,23780.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250380101,0.3162,23781.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250380310,0.3472,23781.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250380705,0.3472,23781.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250381502,0.3472,23781.0,23771.0,0.10110777]
["bitfinex-derivatives","BTCF0:USTF0",1659250381702,0.3472,23781.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250381904,0.3472,23781.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250381905,0.3162,23781.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250382105,0.3162,23781.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250382314,0.3162,23781.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250384204,0.3162,23781.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250384405,0.3162,23781.0,23775.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250385208,0.3162,23781.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250386309,0.3942,23781.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250386510,0.3942,23781.0,23773.0,0.10109777]
["bitfinex-derivatives","BTCF0:USTF0",1659250386907,0.3942,23781.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250388107,0.3162,23781.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250388311,0.3162,23781.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250388529,0.3162,23781.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250389711,0.3162,23781.0,23779.0,2.56152711]
["bitfinex-derivatives","BTCF0:USTF0",1659250389910,0.00888537,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250390313,0.079,23781.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250392014,0.00888537,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250392412,0.00888537,23783.0,23774.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659250392613,0.00888537,23783.0,23774.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659250393426,0.00888537,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250393630,0.00888537,23783.0,23774.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1659250393927,0.00888537,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250394320,0.00888537,23783.0,23774.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1659250397945,0.00888537,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250398442,0.00888537,23783.0,23774.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1659250399946,0.00888537,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250400340,0.00888537,23783.0,23774.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1659250400737,0.00888537,23783.0,23774.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659250402144,0.00888537,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250402335,0.00888537,23783.0,23774.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659250404046,0.00888537,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250404443,0.00888537,23783.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250404843,0.00888537,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250405758,0.00888537,23783.0,23774.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659250408055,0.00888537,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250409149,0.00888537,23783.0,23773.0,0.31169777]
["bitfinex-derivatives","BTCF0:USTF0",1659250409650,0.00888537,23783.0,23774.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659250409857,0.00888537,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250411647,0.00888537,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250411849,0.08488537,23783.0,23775.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659250413649,0.08488537,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250413650,0.00888537,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250413850,0.07388537,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250414054,0.07388537,23783.0,23772.0,0.13808654]
["bitfinex-derivatives","BTCF0:USTF0",1659250414254,0.49992282,23782.0,23770.0,0.34868654]
["bitfinex-derivatives","BTCF0:USTF0",1659250414557,0.04205,23782.0,23770.0,0.13808654]
["bitfinex-derivatives","BTCF0:USTF0",1659250415053,0.49992282,23781.0,23769.0,0.19744445]
["bitfinex-derivatives","BTCF0:USTF0",1659250415254,0.49992282,23781.0,23769.0,0.13808654]
["bitfinex-derivatives","BTCF0:USTF0",1659250415455,0.10683405,23780.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250415644,0.10683405,23780.0,23769.0,0.39075654]
["bitfinex-derivatives","BTCF0:USTF0",1659250415845,0.10683405,23780.0,23769.0,0.46975654]
["bitfinex-derivatives","BTCF0:USTF0",1659250416045,0.10683405,23780.0,23769.0,0.39070777]
["bitfinex-derivatives","BTCF0:USTF0",1659250416251,0.76145819,23783.0,23769.0,0.39070777]
["bitfinex-derivatives","BTCF0:USTF0",1659250416454,0.26153537,23783.0,23769.0,0.46975654]
["bitfinex-derivatives","BTCF0:USTF0",1659250416649,0.21948537,23783.0,23770.0,0.05903777]
["bitfinex-derivatives","BTCF0:USTF0",1659250416847,0.21948537,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250417047,0.21948537,23783.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659250417251,0.21948537,23783.0,23770.0,0.31170777]
["bitfinex-derivatives","BTCF0:USTF0",1659250417562,0.21948537,23783.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250418057,0.21948537,23783.0,23770.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1659250420257,0.21948537,23783.0,23770.0,0.38970777]
["bitfinex-derivatives","BTCF0:USTF0",1659250420461,0.21948537,23783.0,23770.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1659250420651,0.21948537,23783.0,23770.0,0.38970777]
["bitfinex-derivatives","BTCF0:USTF0",1659250422056,0.21948537,23783.0,23770.0,0.31170777]
["bitfinex-derivatives","BTCF0:USTF0",1659250422362,0.00888537,23783.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250423765,0.00888537,23783.0,23772.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250423960,0.02888537,23783.0,23772.0,0.32867]
["bitfinex-derivatives","BTCF0:USTF0",1659250424161,0.02888537,23783.0,23772.0,0.38770777]
["bitfinex-derivatives","BTCF0:USTF0",1659250424361,0.00888537,23783.0,23772.0,0.31170777]
["bitfinex-derivatives","BTCF0:USTF0",1659250424563,0.00888537,23783.0,23772.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659250425269,0.00888537,23783.0,23772.0,0.31170777]
["bitfinex-derivatives","BTCF0:USTF0",1659250425659,0.00888537,23783.0,23772.0,0.45011445]
["bitfinex-derivatives","BTCF0:USTF0",1659250425862,0.00888537,23783.0,23772.0,0.52811445]
["bitfinex-derivatives","BTCF0:USTF0",1659250426275,0.00888537,23783.0,23773.0,0.05903777]
["bitfinex-derivatives","BTCF0:USTF0",1659250426469,0.00888537,23783.0,23774.0,0.04183752]
["bitfinex-derivatives","BTCF0:USTF0",1659250426870,0.00888537,23783.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250427564,0.00888537,23783.0,23773.0,0.31169777]
["bitfinex-derivatives","BTCF0:USTF0",1659250427762,0.00888537,23783.0,23773.0,0.39074654]
["bitfinex-derivatives","BTCF0:USTF0",1659250427970,0.00888537,23783.0,23773.0,0.46974654]
["bitfinex-derivatives","BTCF0:USTF0",1659250428174,0.00888537,23783.0,23773.0,0.39069777]
["bitfinex-derivatives","BTCF0:USTF0",1659250428467,0.00888537,23783.0,23773.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659250429468,0.00888537,23783.0,23773.0,0.39069777]
["bitfinex-derivatives","BTCF0:USTF0",1659250429860,0.00888537,23783.0,23773.0,0.46969777]
["bitfinex-derivatives","BTCF0:USTF0",1659250430062,0.00888537,23783.0,23773.0,0.39069777]
["bitfinex-derivatives","BTCF0:USTF0",1659250430267,0.00888537,23783.0,23773.0,0.46974654]
["bitfinex-derivatives","BTCF0:USTF0",1659250431566,0.00888537,23783.0,23773.0,0.39074654]
["bitfinex-derivatives","BTCF0:USTF0",1659250431765,0.00888537,23783.0,23773.0,0.31169777]
["bitfinex-derivatives","BTCF0:USTF0",1659250431962,0.00888537,23783.0,23773.0,0.39069777]
["bitfinex-derivatives","BTCF0:USTF0",1659250433565,0.00888537,23783.0,23773.0,0.39074654]
["bitfinex-derivatives","BTCF0:USTF0",1659250433766,0.00888537,23783.0,23773.0,0.46974654]
["bitfinex-derivatives","BTCF0:USTF0",1659250435071,0.00888537,23783.0,23773.0,0.39069777]
["bitfinex-derivatives","BTCF0:USTF0",1659250435471,0.00888537,23783.0,23773.0,0.31169777]
["bitfinex-derivatives","BTCF0:USTF0",1659250435870,0.00888537,23783.0,23773.0,0.39069777]
["bitfinex-derivatives","BTCF0:USTF0",1659250436578,0.00888537,23783.0,23773.0,0.46974654]
["bitfinex-derivatives","BTCF0:USTF0",1659250436982,0.00888537,23783.0,23773.0,0.39069777]
["bitfinex-derivatives","BTCF0:USTF0",1659250437294,0.00888537,23783.0,23773.0,0.46974654]
["bitfinex-derivatives","BTCF0:USTF0",1659250437483,0.00888537,23783.0,23773.0,0.39074654]
["bitfinex-derivatives","BTCF0:USTF0",1659250437872,0.00888537,23783.0,23773.0,0.39069777]
["bitfinex-derivatives","BTCF0:USTF0",1659250438674,0.00888537,23783.0,23773.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659250439478,0.00888537,23783.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250439778,0.00888537,23783.0,23773.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659250439971,0.00888537,23783.0,23773.0,0.39069777]
["bitfinex-derivatives","BTCF0:USTF0",1659250440270,0.00888537,23783.0,23773.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659250440680,0.00888537,23783.0,23773.0,0.46974654]
["bitfinex-derivatives","BTCF0:USTF0",1659250441072,0.00888537,23783.0,23773.0,0.39069777]
["bitfinex-derivatives","BTCF0:USTF0",1659250441383,0.00888537,23783.0,23773.0,0.31169777]
["bitfinex-derivatives","BTCF0:USTF0",1659250441880,0.00888537,23783.0,23773.0,0.39069777]
["bitfinex-derivatives","BTCF0:USTF0",1659250442674,0.00888537,23783.0,23773.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659250443487,0.00888537,23783.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250443675,0.00888537,23783.0,23773.0,0.31169777]
["bitfinex-derivatives","BTCF0:USTF0",1659250444180,0.00888537,23783.0,23773.0,0.39069777]
["bitfinex-derivatives","BTCF0:USTF0",1659250444486,0.00888537,23783.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250444686,0.00888537,23783.0,23775.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250445390,0.00888537,23783.0,23774.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250445580,0.00867872,23783.0,23774.0,0.31169777]
["bitfinex-derivatives","BTCF0:USTF0",1659250445883,0.02467872,23783.0,23775.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659250446086,0.02467872,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250447383,0.00867872,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250447588,0.00867872,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250447786,0.07267872,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250449891,0.07267872,23783.0,23775.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1659250449892,0.02467872,23783.0,23775.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1659250451584,0.00867872,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250452281,0.02467872,23783.0,23775.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1659250454603,0.02467872,23783.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250454788,0.02467872,23783.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250455599,0.02467872,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250455794,0.10367872,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250456098,0.08767872,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250456394,0.08767872,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250456991,0.08767872,23783.0,23775.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250457191,0.08767872,23783.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250457395,0.08767872,23783.0,23774.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250457396,0.00867872,23783.0,23774.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250457598,0.00867872,23783.0,23774.0,0.31169777]
["bitfinex-derivatives","BTCF0:USTF0",1659250457796,0.00867872,23783.0,23775.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250457995,0.00867872,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250459891,0.06567872,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250460400,0.06567872,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250461603,0.00867872,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250461900,0.00867872,23783.0,23775.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1659250463497,0.00867872,23783.0,23775.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250467207,0.00867872,23783.0,23775.0,0.38969777]
["bitfinex-derivatives","BTCF0:USTF0",1659250467703,0.00867872,23783.0,23776.0,0.18704957]
["bitfinex-derivatives","BTCF0:USTF0",1659250467899,0.00867872,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250468495,0.00867872,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250469299,0.08767872,23783.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250470098,0.00867872,23783.0,23775.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250471304,0.00867872,23783.0,23775.0,0.38969777]
["bitfinex-derivatives","BTCF0:USTF0",1659250471498,0.00867872,23783.0,23775.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1659250472905,0.00867872,23783.0,23775.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250473111,0.00867872,23783.0,23775.0,0.31169777]
["bitfinex-derivatives","BTCF0:USTF0",1659250473310,0.00867872,23783.0,23775.0,0.46874654]
["bitfinex-derivatives","BTCF0:USTF0",1659250473512,0.00867872,23783.0,23775.0,0.52810445]
["bitfinex-derivatives","BTCF0:USTF0",1659250473712,0.00867872,23783.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250473913,0.00867872,23783.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250474110,0.00867872,23783.0,23777.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250474312,0.00867872,23783.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250475115,0.00867872,23783.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250475410,0.08767872,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250476916,0.00867872,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250479421,0.00867872,23783.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250479624,0.00867872,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250479819,0.08767872,23783.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250480221,0.08767872,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250480616,0.08767872,23783.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250481218,0.16667872,23783.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250481523,0.08767872,23783.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250482719,0.00867872,23783.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250484520,0.00867872,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250487736,0.08767872,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250491331,0.16667872,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250491941,0.00867872,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250492740,0.00867872,23783.0,23777.0,0.31169777]
["bitfinex-derivatives","BTCF0:USTF0",1659250492937,0.00867872,23783.0,23777.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250495043,0.00867872,23783.0,23777.0,0.31169777]
["bitfinex-derivatives","BTCF0:USTF0",1659250495240,0.00867872,23783.0,23777.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250495834,0.08767872,23783.0,23777.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250496235,0.16667872,23783.0,23777.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250497143,0.16667872,23783.0,23778.0,0.19816314]
["bitfinex-derivatives","BTCF0:USTF0",1659250497359,0.00867872,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250497545,0.00867872,23783.0,23778.0,0.52322033]
["bitfinex-derivatives","BTCF0:USTF0",1659250497841,0.08867872,23783.0,23778.0,0.52322033]
["bitfinex-derivatives","BTCF0:USTF0",1659250499647,0.00867872,23783.0,23778.0,0.52322033]
["bitfinex-derivatives","BTCF0:USTF0",1659250499837,0.08767872,23783.0,23778.0,0.48116033]
["bitfinex-derivatives","BTCF0:USTF0",1659250500039,0.08767872,23783.0,23778.0,0.48099186]
["bitfinex-derivatives","BTCF0:USTF0",1659250501641,0.08767872,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250501844,0.16667872,23783.0,23778.0,0.52305186]
["bitfinex-derivatives","BTCF0:USTF0",1659250502046,0.08767872,23783.0,23778.0,0.52305186]
["bitfinex-derivatives","BTCF0:USTF0",1659250503552,0.00867872,23783.0,23778.0,0.52305186]
["bitfinex-derivatives","BTCF0:USTF0",1659250503942,0.08767872,23783.0,23778.0,0.52305186]
["bitfinex-derivatives","BTCF0:USTF0",1659250505448,0.00867872,23783.0,23778.0,0.52305186]
["bitfinex-derivatives","BTCF0:USTF0",1659250505844,0.08767872,23783.0,23778.0,0.52305186]
["bitfinex-derivatives","BTCF0:USTF0",1659250506951,0.13814468,23792.0,23779.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250507254,0.13814468,23793.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250507448,0.64800372,23799.0,23785.0,0.05903777]
["bitfinex-derivatives","BTCF0:USTF0",1659250507751,0.3093,23798.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250507940,0.35132,23798.0,23787.0,0.16041618]
["bitfinex-derivatives","BTCF0:USTF0",1659250508542,0.49992282,23795.0,23786.0,0.05903777]
["bitfinex-derivatives","BTCF0:USTF0",1659250508744,0.49992282,23793.0,23783.0,0.05903777]
["bitfinex-derivatives","BTCF0:USTF0",1659250508953,0.49992282,23793.0,23782.0,0.18013654]
["bitfinex-derivatives","BTCF0:USTF0",1659250509147,0.04203,23795.0,23782.0,0.18013654]
["bitfinex-derivatives","BTCF0:USTF0",1659250509455,0.13814468,23796.0,23784.0,0.05903777]
["bitfinex-derivatives","BTCF0:USTF0",1659250509456,0.04202,23796.0,23784.0,0.05903777]
["bitfinex-derivatives","BTCF0:USTF0",1659250509653,0.80922282,23798.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250509850,0.49992282,23796.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250510050,0.49992282,23796.0,23786.0,0.11732273]
["bitfinex-derivatives","BTCF0:USTF0",1659250510452,0.49992282,23797.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250510661,0.322,23797.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250510857,0.49992282,23796.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250511058,0.04202,23796.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250511354,0.49992282,23795.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250511556,0.49992282,23795.0,23784.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250511760,0.49992282,23793.0,23782.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250511958,0.49992282,23793.0,23784.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659250512150,0.04203,23794.0,23784.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659250512365,0.54195282,23795.0,23784.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659250512559,0.49992282,23795.0,23784.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659250512762,0.49992282,23795.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250512959,0.49992282,23795.0,23784.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659250513258,0.04202,23796.0,23784.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659250513452,0.82192282,23797.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250513652,0.82192282,23797.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250513653,0.322,23797.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250514053,0.82192282,23797.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250514556,0.322,23797.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250515158,0.36402,23797.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250515358,0.322,23797.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250515960,0.322,23797.0,23787.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1659250517263,0.322,23797.0,23787.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1659250517467,0.322,23797.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250517865,0.322,23797.0,23787.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1659250518165,0.322,23797.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250519662,0.322,23797.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250519883,0.322,23797.0,23788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659250520172,0.322,23797.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250520360,0.322,23797.0,23788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659250520560,0.322,23797.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250521661,0.322,23797.0,23788.0,2.29566997]
["bitfinex-derivatives","BTCF0:USTF0",1659250521860,0.322,23797.0,23789.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1659250523470,0.322,23797.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250523875,0.322,23797.0,23789.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1659250524274,0.322,23797.0,23789.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659250525565,0.82192282,23797.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250525778,0.04202,23796.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250526075,0.21737714,23796.0,23789.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659250526581,0.5326,23797.0,23789.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659250528069,0.5326,23797.0,23784.0,0.37368447]
["bitfinex-derivatives","BTCF0:USTF0",1659250529277,0.322,23797.0,23784.0,0.37368447]
["bitfinex-derivatives","BTCF0:USTF0",1659250529875,0.322,23797.0,23784.0,0.45368447]
["bitfinex-derivatives","BTCF0:USTF0",1659250530182,0.5326,23797.0,23784.0,0.45368447]
["bitfinex-derivatives","BTCF0:USTF0",1659250530376,0.5326,23797.0,23784.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1659250530575,0.322,23797.0,23784.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1659250530776,0.5326,23797.0,23784.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1659250531478,0.322,23797.0,23784.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250531876,0.322,23797.0,23784.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1659250533276,0.322,23797.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250533475,0.322,23797.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250533676,0.322,23797.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250533986,0.322,23797.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250535677,0.322,23797.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250535882,0.322,23797.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250537376,0.322,23797.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250538784,0.322,23797.0,23787.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1659250539589,0.322,23797.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250539878,0.322,23797.0,23787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659250540693,1.03252282,23797.0,23787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659250541079,0.5326,23797.0,23787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659250541279,0.57462,23797.0,23787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659250541488,0.57462,23797.0,23784.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250541692,0.5326,23797.0,23784.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250541878,0.5326,23797.0,23787.0,0.56088941]
["bitfinex-derivatives","BTCF0:USTF0",1659250542080,1.03252282,23797.0,23787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659250542279,0.5326,23797.0,23787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659250543388,0.5326,23797.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250543782,0.5326,23797.0,23787.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659250543983,0.322,23797.0,23787.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659250544781,0.5326,23797.0,23787.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659250545385,0.5326,23797.0,23784.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250545587,0.5326,23797.0,23784.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250545789,0.57462,23797.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250545988,1.07454282,23797.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250546194,0.5326,23797.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250546991,0.49992282,23796.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250547390,0.5326,23797.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250547901,0.5326,23797.0,23787.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659250548290,0.5326,23797.0,23782.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250548895,0.5326,23797.0,23784.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250549998,0.5326,23797.0,23784.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659250551394,0.5326,23797.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250551599,0.71052282,23795.0,23781.0,0.48216599]
["bitfinex-derivatives","BTCF0:USTF0",1659250551802,0.2106,23795.0,23784.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250552500,0.2106,23796.0,23784.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250552893,0.35338229,23795.0,23784.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250553807,0.35338229,23795.0,23784.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1659250554005,0.35338229,23795.0,23784.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659250555595,0.35338229,23795.0,23782.0,0.39073654]
["bitfinex-derivatives","BTCF0:USTF0",1659250555795,0.2106,23796.0,23784.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659250559206,0.2106,23796.0,23784.0,0.06485846]
["bitfinex-derivatives","BTCF0:USTF0",1659250559399,0.2106,23796.0,23783.0,0.21042156]
["bitfinex-derivatives","BTCF0:USTF0",1659250559598,0.2106,23796.0,23783.0,0.16837156]
["bitfinex-derivatives","BTCF0:USTF0",1659250560000,0.2106,23796.0,23782.0,0.39073654]
["bitfinex-derivatives","BTCF0:USTF0",1659250561209,0.2106,23796.0,23784.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659250562815,0.2106,23796.0,23783.0,0.11989321]
["bitfinex-derivatives","BTCF0:USTF0",1659250563015,0.2106,23796.0,23782.0,0.34868654]
["bitfinex-derivatives","BTCF0:USTF0",1659250563219,0.2106,23796.0,23784.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659250563920,0.2106,23796.0,23784.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659250564109,0.00013181,23796.0,23784.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659250564932,0.00013181,23796.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250565533,0.00013181,23796.0,23784.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250565732,0.00013181,23796.0,23783.0,0.34868654]
["bitfinex-derivatives","BTCF0:USTF0",1659250565932,0.00013181,23796.0,23785.0,0.54812796]
["bitfinex-derivatives","BTCF0:USTF0",1659250567530,0.00013181,23796.0,23785.0,0.48112796]
["bitfinex-derivatives","BTCF0:USTF0",1659250567932,0.00013181,23796.0,23785.0,0.56112796]
["bitfinex-derivatives","BTCF0:USTF0",1659250568233,0.00027125,23796.0,23785.0,0.56112796]
["bitfinex-derivatives","BTCF0:USTF0",1659250569538,0.00027125,23796.0,23785.0,0.48112796]
["bitfinex-derivatives","BTCF0:USTF0",1659250569942,0.00027125,23796.0,23785.0,0.56012796]
["bitfinex-derivatives","BTCF0:USTF0",1659250571645,0.00027125,23796.0,23785.0,0.48112796]
["bitfinex-derivatives","BTCF0:USTF0",1659250571846,0.00027125,23796.0,23785.0,0.56012796]
["bitfinex-derivatives","BTCF0:USTF0",1659250572038,0.00027125,23796.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250573045,0.00027125,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250573448,0.00027125,23796.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250573850,0.00027125,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250575555,0.34901593,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250576847,0.21087125,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250577351,0.34901593,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250577558,0.34901593,23796.0,23782.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250577850,0.34901593,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250579052,0.21087125,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250579450,0.21087125,23796.0,23781.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659250579648,0.34901593,23796.0,23781.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659250579848,0.34901593,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250580050,0.21087125,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250580452,0.84893875,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250580663,0.2106,23791.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250580863,0.49992282,23787.0,23777.0,0.13808654]
["bitfinex-derivatives","BTCF0:USTF0",1659250581054,0.2106,23786.0,23777.0,0.13808654]
["bitfinex-derivatives","BTCF0:USTF0",1659250581259,0.2106,23786.0,23773.0,0.19740977]
["bitfinex-derivatives","BTCF0:USTF0",1659250581260,0.2106,23786.0,23771.0,0.23951445]
["bitfinex-derivatives","BTCF0:USTF0",1659250581555,0.2106,23786.0,23771.0,0.39075654]
["bitfinex-derivatives","BTCF0:USTF0",1659250581753,0.2106,23786.0,23771.0,0.13808654]
["bitfinex-derivatives","BTCF0:USTF0",1659250581954,0.2106,23784.0,23771.0,0.21608654]
["bitfinex-derivatives","BTCF0:USTF0",1659250582163,0.2106,23784.0,23771.0,0.13703777]
["bitfinex-derivatives","BTCF0:USTF0",1659250582563,0.2106,23784.0,23771.0,0.21608654]
["bitfinex-derivatives","BTCF0:USTF0",1659250583061,0.2106,23786.0,23771.0,0.21608654]
["bitfinex-derivatives","BTCF0:USTF0",1659250583272,0.2106,23786.0,23771.0,0.31751445]
["bitfinex-derivatives","BTCF0:USTF0",1659250583558,0.2106,23786.0,23772.0,0.05903777]
["bitfinex-derivatives","BTCF0:USTF0",1659250583763,0.2106,23786.0,23772.0,0.13808654]
["bitfinex-derivatives","BTCF0:USTF0",1659250584357,0.40089895,23787.0,23774.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659250584358,0.72699895,23787.0,23774.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659250584559,0.3261,23787.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250585061,0.3261,23787.0,23776.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250585963,0.4051,23787.0,23776.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250586460,0.3261,23787.0,23776.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250587858,0.3261,23787.0,23776.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659250588961,0.3261,23787.0,23776.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1659250589466,0.3261,23787.0,23776.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659250589956,0.3261,23787.0,23776.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659250590757,0.3261,23787.0,23780.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250590958,0.3246,23792.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250591157,0.3246,23792.0,23780.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250591771,0.3246,23792.0,23780.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250592063,0.4036,23792.0,23780.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250592266,0.4036,23792.0,23781.0,0.13886819]
["bitfinex-derivatives","BTCF0:USTF0",1659250592466,0.4036,23792.0,23781.0,0.34946819]
["bitfinex-derivatives","BTCF0:USTF0",1659250593955,0.3556,23792.0,23781.0,0.42646819]
["bitfinex-derivatives","BTCF0:USTF0",1659250594157,0.3556,23792.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250595369,0.3556,23792.0,23781.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659250595567,0.3246,23792.0,23781.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250595767,0.3246,23792.0,23781.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250595967,0.3246,23792.0,23782.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250596175,0.5318,23794.0,23782.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250597478,0.5318,23794.0,23783.0,0.19472528]
["bitfinex-derivatives","BTCF0:USTF0",1659250597976,0.3212,23794.0,23783.0,0.40532528]
["bitfinex-derivatives","BTCF0:USTF0",1659250598472,0.3212,23794.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250598971,2.71925125,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250599564,0.5318,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250599978,0.6088,23794.0,23781.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250600471,0.6088,23794.0,23781.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250601478,0.5318,23794.0,23781.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250601974,0.5318,23794.0,23781.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1659250603372,0.5318,23794.0,23781.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250603881,0.5318,23794.0,23781.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1659250605179,0.5318,23794.0,23781.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250605382,0.5318,23794.0,23780.0,0.31168777]
["bitfinex-derivatives","BTCF0:USTF0",1659250605976,0.5318,23794.0,23781.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250606191,0.5318,23794.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250606384,0.5318,23794.0,23782.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250607973,0.3212,23794.0,23782.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659250609384,0.3212,23794.0,23782.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250609582,0.3212,23794.0,23782.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250609984,0.3212,23794.0,23782.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1659250610290,0.3212,23794.0,23782.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659250610493,0.3212,23794.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250610787,0.3212,23794.0,23784.0,0.86612487]
["bitfinex-derivatives","BTCF0:USTF0",1659250611979,0.3442,23794.0,23784.0,0.94112487]
["bitfinex-derivatives","BTCF0:USTF0",1659250613288,0.3442,23794.0,23784.0,0.46000297]
["bitfinex-derivatives","BTCF0:USTF0",1659250613490,0.3212,23794.0,23784.0,0.38500297]
["bitfinex-derivatives","BTCF0:USTF0",1659250613888,0.4002,23794.0,23784.0,0.38500297]
["bitfinex-derivatives","BTCF0:USTF0",1659250615388,0.3212,23794.0,23784.0,0.38500297]
["bitfinex-derivatives","BTCF0:USTF0",1659250615883,0.4002,23794.0,23784.0,0.38500297]
["bitfinex-derivatives","BTCF0:USTF0",1659250616091,0.4002,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250616394,0.4002,23794.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250616592,0.4002,23794.0,23787.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250616785,0.4002,23794.0,23783.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250617798,0.4792,23794.0,23783.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250617995,0.4002,23794.0,23783.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250618496,0.4002,23794.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250618698,0.4002,23794.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250619590,0.3212,23794.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250619791,0.4002,23794.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250620599,0.4002,23794.0,23783.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250621395,0.3212,23794.0,23783.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250621795,0.4002,23794.0,23783.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250623400,0.3212,23794.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250623598,0.3212,23794.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250623796,0.4002,23794.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250624102,0.4002,23794.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250624496,0.4002,23794.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250624704,0.4002,23794.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250624996,0.4002,23794.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250625503,0.3212,23794.0,23787.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250625696,0.3212,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250625894,0.4002,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250626508,0.4002,23794.0,23789.0,0.11051271]
["bitfinex-derivatives","BTCF0:USTF0",1659250627006,0.4002,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250627196,0.4002,23794.0,23787.0,2.40594949]
["bitfinex-derivatives","BTCF0:USTF0",1659250627597,0.3212,23794.0,23787.0,2.40594949]
["bitfinex-derivatives","BTCF0:USTF0",1659250627798,0.4012,23794.0,23787.0,2.40594949]
["bitfinex-derivatives","BTCF0:USTF0",1659250627999,0.4012,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250629001,0.4012,23794.0,23787.0,2.40594949]
["bitfinex-derivatives","BTCF0:USTF0",1659250629202,0.4012,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250630005,0.4012,23794.0,23786.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250630006,0.4802,23794.0,23786.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250630204,0.4802,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250630511,0.4802,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250630806,0.4802,23794.0,23782.0,0.13808654]
["bitfinex-derivatives","BTCF0:USTF0",1659250630807,0.4802,23794.0,23784.0,1.98936815]
["bitfinex-derivatives","BTCF0:USTF0",1659250631006,0.4802,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250631208,0.4802,23794.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250631404,0.3212,23794.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250631806,0.4002,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250632006,0.4002,23794.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250632206,0.4002,23794.0,23784.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250632805,0.4002,23794.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250633315,0.4002,23794.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250633513,0.3212,23794.0,23786.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250633816,0.4002,23794.0,23786.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250635111,0.4002,23794.0,23787.0,0.19542074]
["bitfinex-derivatives","BTCF0:USTF0",1659250635314,0.4002,23794.0,23788.0,0.04183302]
["bitfinex-derivatives","BTCF0:USTF0",1659250635507,0.3212,23794.0,23788.0,0.04183302]
["bitfinex-derivatives","BTCF0:USTF0",1659250635912,0.4002,23794.0,23787.0,0.23746074]
["bitfinex-derivatives","BTCF0:USTF0",1659250636115,0.4002,23794.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250637018,0.4002,23794.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250637218,0.4002,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250637424,0.4002,23794.0,23786.0,0.73371538]
["bitfinex-derivatives","BTCF0:USTF0",1659250637720,0.4002,23794.0,23786.0,0.69167538]
["bitfinex-derivatives","BTCF0:USTF0",1659250639309,0.4002,23794.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250639511,0.3212,23794.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250639913,0.4002,23794.0,23786.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250641024,0.4002,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250641419,0.3212,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250641818,0.4002,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250643114,0.4002,23794.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250644115,0.4002,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250645117,0.4002,23794.0,23784.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250645424,0.4002,23794.0,23784.0,0.31168777]
["bitfinex-derivatives","BTCF0:USTF0",1659250645722,0.3212,23794.0,23784.0,0.39073654]
["bitfinex-derivatives","BTCF0:USTF0",1659250645922,0.4002,23794.0,23784.0,0.39073654]
["bitfinex-derivatives","BTCF0:USTF0",1659250646122,0.4002,23794.0,23785.0,0.64886791]
["bitfinex-derivatives","BTCF0:USTF0",1659250646318,0.4002,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250646917,0.4002,23794.0,23785.0,0.69090791]
["bitfinex-derivatives","BTCF0:USTF0",1659250647121,0.4002,23794.0,23785.0,0.52312347]
["bitfinex-derivatives","BTCF0:USTF0",1659250647527,0.3212,23794.0,23785.0,0.52312347]
["bitfinex-derivatives","BTCF0:USTF0",1659250647821,0.4002,23794.0,23785.0,0.52312347]
["bitfinex-derivatives","BTCF0:USTF0",1659250649029,0.4002,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250649727,0.4002,23794.0,23784.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250650720,0.4002,23794.0,23785.0,0.52311336]
["bitfinex-derivatives","BTCF0:USTF0",1659250650921,0.4002,23794.0,23785.0,0.48107336]
["bitfinex-derivatives","BTCF0:USTF0",1659250651526,0.3212,23794.0,23785.0,0.48107336]
["bitfinex-derivatives","BTCF0:USTF0",1659250651725,0.3212,23794.0,23784.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250652735,0.3212,23794.0,23784.0,0.31168777]
["bitfinex-derivatives","BTCF0:USTF0",1659250652938,0.3212,23794.0,23784.0,0.39073654]
["bitfinex-derivatives","BTCF0:USTF0",1659250653342,0.4002,23794.0,23785.0,0.16503446]
["bitfinex-derivatives","BTCF0:USTF0",1659250653829,0.4792,23794.0,23785.0,0.16503446]
["bitfinex-derivatives","BTCF0:USTF0",1659250654844,0.4792,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250655233,0.3212,23794.0,23785.0,0.20707446]
["bitfinex-derivatives","BTCF0:USTF0",1659250655947,0.4002,23794.0,23785.0,0.20707446]
["bitfinex-derivatives","BTCF0:USTF0",1659250657643,0.3212,23794.0,23785.0,0.20707446]
["bitfinex-derivatives","BTCF0:USTF0",1659250657938,0.4002,23794.0,23785.0,0.20707446]
["bitfinex-derivatives","BTCF0:USTF0",1659250658341,0.4002,23794.0,23785.0,0.26611223]
["bitfinex-derivatives","BTCF0:USTF0",1659250658751,0.4002,23794.0,23785.0,0.20707446]
["bitfinex-derivatives","BTCF0:USTF0",1659250658938,0.4002,23794.0,23785.0,0.26611223]
["bitfinex-derivatives","BTCF0:USTF0",1659250659146,0.4002,23794.0,23785.0,0.20707446]
["bitfinex-derivatives","BTCF0:USTF0",1659250659348,0.4002,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250659547,0.3212,23794.0,23784.0,0.39073654]
["bitfinex-derivatives","BTCF0:USTF0",1659250660043,0.4002,23794.0,23784.0,0.45009445]
["bitfinex-derivatives","BTCF0:USTF0",1659250660438,0.4002,23794.0,23784.0,0.39073654]
["bitfinex-derivatives","BTCF0:USTF0",1659250661442,0.3212,23794.0,23785.0,0.13304633]
["bitfinex-derivatives","BTCF0:USTF0",1659250661844,0.4002,23794.0,23785.0,0.13304633]
["bitfinex-derivatives","BTCF0:USTF0",1659250662437,0.4002,23794.0,23785.0,0.1920841]
["bitfinex-derivatives","BTCF0:USTF0",1659250662645,0.4002,23794.0,23785.0,0.13304633]
["bitfinex-derivatives","BTCF0:USTF0",1659250663547,0.3212,23794.0,23786.0,2.30626707]
["bitfinex-derivatives","BTCF0:USTF0",1659250666153,0.4002,23794.0,23786.0,2.34830707]
["bitfinex-derivatives","BTCF0:USTF0",1659250666360,0.4002,23794.0,23786.0,2.30626707]
["bitfinex-derivatives","BTCF0:USTF0",1659250666746,0.4792,23794.0,23786.0,2.30626707]
["bitfinex-derivatives","BTCF0:USTF0",1659250666950,0.4792,23794.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250667550,0.4792,23794.0,23786.0,2.36530484]
["bitfinex-derivatives","BTCF0:USTF0",1659250667748,0.4792,23794.0,23786.0,2.30626707]
["bitfinex-derivatives","BTCF0:USTF0",1659250668349,0.4002,23794.0,23785.0,0.23948445]
["bitfinex-derivatives","BTCF0:USTF0",1659250668551,0.4002,23794.0,23785.0,0.18012654]
["bitfinex-derivatives","BTCF0:USTF0",1659250669151,0.3212,23794.0,23785.0,0.18012654]
["bitfinex-derivatives","BTCF0:USTF0",1659250670351,0.4002,23794.0,23785.0,0.18012654]
["bitfinex-derivatives","BTCF0:USTF0",1659250670855,0.079,23794.0,23788.0,2.39181472]
["bitfinex-derivatives","BTCF0:USTF0",1659250671056,0.079,23794.0,23790.0,0.40804445]
["bitfinex-derivatives","BTCF0:USTF0",1659250671361,0.00027125,23796.0,23792.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1659250671656,0.00027125,23796.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659250671860,0.00027125,23796.0,23794.0,0.13368223]
["bitfinex-derivatives","BTCF0:USTF0",1659250673554,0.00027125,23796.0,23794.0,0.34428223]
["bitfinex-derivatives","BTCF0:USTF0",1659250673770,0.00027125,23796.0,23794.0,0.38631223]
["bitfinex-derivatives","BTCF0:USTF0",1659250674459,0.00027125,23796.0,23794.0,0.46531223]
["bitfinex-derivatives","BTCF0:USTF0",1659250675960,0.00027125,23796.0,23794.0,0.38631223]
["bitfinex-derivatives","BTCF0:USTF0",1659250676364,0.00027125,23796.0,23794.0,0.46531223]
["bitfinex-derivatives","BTCF0:USTF0",1659250677757,0.00027125,23796.0,23794.0,0.33163]
["bitfinex-derivatives","BTCF0:USTF0",1659250677957,0.00027125,23796.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250678171,0.00027125,23796.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659250678669,0.00027125,23796.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250680068,0.00027125,23796.0,23793.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659250680266,0.00027125,23796.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250681984,0.00027125,23796.0,23793.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659250682381,0.00027125,23796.0,23794.0,0.46597463]
["bitfinex-derivatives","BTCF0:USTF0",1659250682580,0.00027125,23796.0,23794.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659250683185,0.00027125,23796.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659250684080,0.00027125,23796.0,23794.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659250684081,0.00027125,23796.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250684279,0.00027125,23796.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250685880,0.00027125,23796.0,23792.0,0.90263]
["bitfinex-derivatives","BTCF0:USTF0",1659250686282,0.00027125,23796.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250687994,0.00027125,23796.0,23792.0,0.90263]
["bitfinex-derivatives","BTCF0:USTF0",1659250688380,0.00027125,23796.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250689980,0.00027125,23796.0,23794.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659250690382,0.00027125,23796.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250691893,0.00027125,23796.0,23794.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659250692384,0.00027125,23796.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250692790,1.125e-05,23796.0,23795.0,0.33163]
["bitfinex-derivatives","BTCF0:USTF0",1659250693902,1.125e-05,23796.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659250694088,1.125e-05,23796.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659250694395,1.125e-05,23796.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250695900,1.125e-05,23796.0,23788.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250696296,1.125e-05,23796.0,23795.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659250697901,1.125e-05,23796.0,23788.0,0.39539545]
["bitfinex-derivatives","BTCF0:USTF0",1659250700308,1.125e-05,23796.0,23788.0,0.47539545]
["bitfinex-derivatives","BTCF0:USTF0",1659250702000,1.125e-05,23796.0,23788.0,0.39539545]
["bitfinex-derivatives","BTCF0:USTF0",1659250702406,1.125e-05,23796.0,23788.0,0.47539545]
["bitfinex-derivatives","BTCF0:USTF0",1659250704307,1.125e-05,23796.0,23788.0,0.55539545]
["bitfinex-derivatives","BTCF0:USTF0",1659250704504,1.125e-05,23796.0,23788.0,0.47539545]
["bitfinex-derivatives","BTCF0:USTF0",1659250706004,1.125e-05,23796.0,23788.0,0.39539545]
["bitfinex-derivatives","BTCF0:USTF0",1659250706401,1.125e-05,23796.0,23788.0,0.47539545]
["bitfinex-derivatives","BTCF0:USTF0",1659250707004,1.125e-05,23796.0,23792.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250707205,1.125e-05,23796.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659250708413,1.125e-05,23796.0,23794.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250708611,1.125e-05,23796.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659250709014,1.125e-05,23796.0,23795.0,2.36416746]
["bitfinex-derivatives","BTCF0:USTF0",1659250710412,1.125e-05,23796.0,23795.0,2.44316746]
["bitfinex-derivatives","BTCF0:USTF0",1659250711316,1.125e-05,23796.0,23795.0,2.19053746]
["bitfinex-derivatives","BTCF0:USTF0",1659250711814,1.125e-05,23796.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250712018,1.125e-05,23796.0,23792.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659250712407,1.125e-05,23796.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250712716,1.125e-05,23796.0,23795.0,2.20092535]
["bitfinex-derivatives","BTCF0:USTF0",1659250714017,1.125e-05,23796.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659250714313,1.125e-05,23796.0,23791.0,0.65352895]
["bitfinex-derivatives","BTCF0:USTF0",1659250714715,1.125e-05,23796.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250716115,1.125e-05,23796.0,23795.0,2.38447846]
["bitfinex-derivatives","BTCF0:USTF0",1659250716316,1.125e-05,23796.0,23795.0,2.38047846]
["bitfinex-derivatives","BTCF0:USTF0",1659250717919,1.125e-05,23796.0,23795.0,2.30547846]
["bitfinex-derivatives","BTCF0:USTF0",1659250718522,1.125e-05,23796.0,23795.0,2.38347846]
["bitfinex-derivatives","BTCF0:USTF0",1659250719927,1.125e-05,23796.0,23795.0,2.30547846]
["bitfinex-derivatives","BTCF0:USTF0",1659250720432,1.125e-05,23796.0,23795.0,2.38447846]
["bitfinex-derivatives","BTCF0:USTF0",1659250721926,1.125e-05,23796.0,23795.0,2.30547846]
["bitfinex-derivatives","BTCF0:USTF0",1659250722327,1.125e-05,23796.0,23795.0,2.38447846]
["bitfinex-derivatives","BTCF0:USTF0",1659250723939,1.125e-05,23796.0,23795.0,2.30547846]
["bitfinex-derivatives","BTCF0:USTF0",1659250724340,1.125e-05,23796.0,23795.0,2.38447846]
["bitfinex-derivatives","BTCF0:USTF0",1659250725943,1.125e-05,23796.0,23795.0,2.30547846]
["bitfinex-derivatives","BTCF0:USTF0",1659250726345,1.125e-05,23796.0,23795.0,2.38447846]
["bitfinex-derivatives","BTCF0:USTF0",1659250727946,1.125e-05,23796.0,23795.0,2.30547846]
["bitfinex-derivatives","BTCF0:USTF0",1659250728350,1.125e-05,23796.0,23795.0,2.38447846]
["bitfinex-derivatives","BTCF0:USTF0",1659250729848,1.125e-05,23796.0,23795.0,2.30547846]
["bitfinex-derivatives","BTCF0:USTF0",1659250730344,1.125e-05,23796.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250731251,1.125e-05,23796.0,23795.0,2.1303536]
["bitfinex-derivatives","BTCF0:USTF0",1659250731957,0.50017556,23796.0,23792.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250732257,0.00025274,23796.0,23789.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250732459,0.00025274,23796.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250732460,0.50017556,23796.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250732656,0.00025274,23796.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250733050,0.00025274,23796.0,23793.0,2.18655697]
["bitfinex-derivatives","BTCF0:USTF0",1659250734459,0.00025274,23796.0,23793.0,2.26055697]
["bitfinex-derivatives","BTCF0:USTF0",1659250735750,0.50017556,23796.0,23793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659250735952,0.00025274,23796.0,23789.0,0.31167777]
["bitfinex-derivatives","BTCF0:USTF0",1659250736161,0.00025274,23796.0,23789.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250736460,0.00025274,23796.0,23793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659250737964,0.00025274,23796.0,23789.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659250738155,0.00025274,23796.0,23789.0,0.31167777]
["bitfinex-derivatives","BTCF0:USTF0",1659250738358,0.00025274,23796.0,23793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659250740363,0.00025274,23796.0,23793.0,2.0646616]
["bitfinex-derivatives","BTCF0:USTF0",1659250742364,0.00025274,23796.0,23793.0,2.0626616]
["bitfinex-derivatives","BTCF0:USTF0",1659250743964,0.00025274,23796.0,23793.0,1.9856616]
["bitfinex-derivatives","BTCF0:USTF0",1659250744461,1.29992282,23794.0,23780.0,0.02755756]
["bitfinex-derivatives","BTCF0:USTF0",1659250744659,0.47653319,23783.0,23779.0,0.11102188]
["bitfinex-derivatives","BTCF0:USTF0",1659250744860,0.47653319,23783.0,23776.0,0.19654237]
["bitfinex-derivatives","BTCF0:USTF0",1659250744861,0.49992282,23780.0,23776.0,0.05900721]
["bitfinex-derivatives","BTCF0:USTF0",1659250745062,0.49992282,23777.0,23776.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250745463,2.47580715,23777.0,23774.0,0.05901919]
["bitfinex-derivatives","BTCF0:USTF0",1659250745666,1.97588433,23777.0,23772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659250745865,1.97588433,23777.0,23772.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1659250746064,2.47580715,23777.0,23772.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1659250746368,0.17842582,23776.0,23772.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1659250747170,2.01488433,23777.0,23772.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1659250747171,0.039,23777.0,23772.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1659250747872,0.54992282,23782.0,23772.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1659250748073,0.59197282,23782.0,23772.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1659250748265,0.039,23777.0,23772.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1659250750073,0.49992282,23782.0,23772.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1659250750272,0.6878716,23782.0,23772.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1659250750472,0.039,23777.0,23772.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1659250751873,0.47636678,23778.0,23772.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1659250752478,0.039,23777.0,23772.0,0.045027]
["bitfinex-derivatives","BTCF0:USTF0",1659250753270,0.039,23777.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250753469,0.039,23777.0,23773.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1659250753876,0.6416,23789.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250754078,0.6416,23789.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250754280,0.6416,23789.0,23776.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1659250754479,0.6416,23789.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250754683,0.6416,23789.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659250754884,0.49992282,23788.0,23778.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1659250755382,0.3218,23789.0,23778.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1659250756374,0.3218,23789.0,23779.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250756574,0.3218,23789.0,23779.0,0.252627]
["bitfinex-derivatives","BTCF0:USTF0",1659250756575,0.04204,23789.0,23779.0,0.252627]
["bitfinex-derivatives","BTCF0:USTF0",1659250756774,0.49992282,23790.0,23779.0,0.294677]
["bitfinex-derivatives","BTCF0:USTF0",1659250757385,0.49992282,23789.0,23780.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250757576,0.49992282,23790.0,23780.0,0.252627]
["bitfinex-derivatives","BTCF0:USTF0",1659250757778,0.04203,23791.0,23780.0,0.252627]
["bitfinex-derivatives","BTCF0:USTF0",1659250757975,0.49992282,23793.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250758183,0.49992282,23793.0,23781.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1659250758381,0.04203,23792.0,23781.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250758582,0.49992282,23791.0,23781.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250758789,0.54195282,23790.0,23781.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250758984,0.49992282,23791.0,23781.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250759288,0.15495167,23790.0,23781.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250759584,0.04203,23790.0,23781.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250759785,0.49992282,23793.0,23781.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1659250759985,0.49992282,23791.0,23781.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1659250760192,0.49992282,23790.0,23781.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250760487,0.49992282,23791.0,23781.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250761287,0.17306595,23790.0,23781.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250766190,0.17306595,23790.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250766392,0.35913,23795.0,23782.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1659250766695,0.3171,23795.0,23782.0,0.794677]
["bitfinex-derivatives","BTCF0:USTF0",1659250766885,0.3171,23795.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250767085,0.00025274,23796.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250767289,0.00025274,23796.0,23787.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1659250768086,0.00025274,23796.0,23787.0,0.294667]
["bitfinex-derivatives","BTCF0:USTF0",1659250768288,0.00025274,23796.0,23787.0,0.374667]
["bitfinex-derivatives","BTCF0:USTF0",1659250770098,0.00025274,23796.0,23787.0,0.294667]
["bitfinex-derivatives","BTCF0:USTF0",1659250770294,0.00025274,23796.0,23787.0,0.374667]
["bitfinex-derivatives","BTCF0:USTF0",1659250771901,0.00025274,23796.0,23789.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250772102,0.00025274,23796.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659250772398,0.00025274,23796.0,23790.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1659250773096,0.00025274,23796.0,23790.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250773596,0.21085274,23796.0,23790.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250773800,0.00025274,23796.0,23790.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250774192,0.50017556,23796.0,23790.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250774393,0.00025274,23796.0,23790.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250775197,0.04203,23795.0,23790.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250775394,0.04227274,23796.0,23790.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250775800,0.18412199,23795.0,23790.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250776399,2.20033552,23795.0,23790.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250776796,2.41093552,23795.0,23790.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250778005,0.39472199,23795.0,23790.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250778608,0.04203,23794.0,23790.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250778833,0.43675199,23795.0,23790.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1659250779201,0.71052282,23793.0,23787.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659250779506,0.49992282,23790.0,23782.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659250779706,0.49992282,23791.0,23778.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659250780109,0.04203,23790.0,23778.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659250780407,0.2106,23792.0,23778.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659250780408,0.04203,23791.0,23778.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659250780611,0.04203,23791.0,23778.0,0.73155895]
["bitfinex-derivatives","BTCF0:USTF0",1659250781112,0.2106,23792.0,23778.0,0.73155895]
["bitfinex-derivatives","BTCF0:USTF0",1659250781509,0.04203,23793.0,23778.0,0.73155895]
["bitfinex-derivatives","BTCF0:USTF0",1659250781510,0.25263,23793.0,23778.0,0.73155895]
["bitfinex-derivatives","BTCF0:USTF0",1659250781906,0.25263,23793.0,23778.0,0.65355895]
["bitfinex-derivatives","BTCF0:USTF0",1659250782211,0.25263,23793.0,23780.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250782212,0.04203,23793.0,23780.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250782401,0.66638068,23795.0,23781.0,0.89615]
["bitfinex-derivatives","BTCF0:USTF0",1659250782601,0.70841068,23795.0,23781.0,0.89615]
["bitfinex-derivatives","BTCF0:USTF0",1659250783105,0.66638068,23795.0,23781.0,1.39615]
["bitfinex-derivatives","BTCF0:USTF0",1659250783306,0.66638068,23795.0,23781.0,0.89615]
["bitfinex-derivatives","BTCF0:USTF0",1659250783507,0.04203,23794.0,23781.0,0.89615]
["bitfinex-derivatives","BTCF0:USTF0",1659250783720,0.66638068,23795.0,23781.0,0.89615]
["bitfinex-derivatives","BTCF0:USTF0",1659250783907,0.70841068,23795.0,23781.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659250784208,0.70841068,23795.0,23781.0,0.89615]
["bitfinex-derivatives","BTCF0:USTF0",1659250784511,0.70841068,23795.0,23781.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1659250784909,1.2083335,23795.0,23781.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1659250785111,0.70841068,23795.0,23781.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1659250785816,1.2083335,23795.0,23781.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1659250788015,1.2083335,23795.0,23781.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659250788214,0.70841068,23795.0,23781.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659250788518,0.70841068,23795.0,23781.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1659250789406,0.66638068,23795.0,23781.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1659250790008,0.66638068,23795.0,23781.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659250790409,0.66638068,23795.0,23781.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1659250790807,0.45578068,23795.0,23781.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1659250792015,0.45578068,23795.0,23781.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659250792419,0.45578068,23795.0,23781.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1659250793211,0.45578068,23795.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250793916,0.45578068,23795.0,23781.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1659250794114,0.9557035,23795.0,23781.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1659250794318,0.9557035,23795.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250794319,0.45578068,23795.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250794620,0.9557035,23795.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250795518,0.2106,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250795931,0.2106,23794.0,23781.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659250796319,0.2106,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250797622,0.04203,23793.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250797821,0.2106,23791.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250798021,0.04203,23794.0,23781.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659250798223,0.25263,23794.0,23781.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659250798927,0.308,23795.0,23781.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659250798928,0.3831576,23793.0,23781.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659250800433,0.3831576,23793.0,23781.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1659250802046,0.2106,23794.0,23781.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659250802553,0.2106,23794.0,23781.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1659250803052,0.308,23795.0,23781.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1659250803245,0.308,23795.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250804353,0.308,23795.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250806349,0.308,23795.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250806953,0.308,23795.0,23784.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250807847,0.308,23795.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659250808153,0.308,23795.0,23782.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250808357,0.308,23795.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659250809652,0.308,23795.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250809851,0.308,23795.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659250810049,0.308,23795.0,23782.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659250810444,0.2106,23794.0,23783.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659250812045,0.13839196,23793.0,23781.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659250813047,0.308,23795.0,23781.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1659250813247,0.308,23795.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250814453,0.308,23795.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250815055,0.308,23795.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250815854,0.308,23795.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250816450,0.308,23795.0,23784.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250817449,0.308,23795.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250818155,0.308,23795.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250818357,0.308,23795.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250818555,0.308,23795.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250818960,0.308,23795.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250819661,0.308,23795.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250819961,0.308,23795.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250819962,0.308,23795.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250820357,0.308,23795.0,23785.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659250822360,0.308,23795.0,23785.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1659250822560,0.308,23795.0,23785.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659250823361,0.308,23795.0,23785.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659250824361,0.308,23795.0,23785.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1659250824562,0.308,23795.0,23785.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659250824763,0.308,23795.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250825769,0.308,23795.0,23785.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1659250825963,0.308,23795.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250826169,0.308,23795.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250826765,0.308,23795.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250827677,0.308,23795.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250827975,0.308,23795.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250828374,0.308,23795.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250829672,0.308,23795.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250829873,0.00025274,23796.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250830265,0.00025274,23796.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250830465,0.00025274,23796.0,23787.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659250831266,0.00025274,23796.0,23787.0,0.07482226]
["bitfinex-derivatives","BTCF0:USTF0",1659250831874,0.00025274,23796.0,23784.0,0.35295]
["bitfinex-derivatives","BTCF0:USTF0",1659250832675,0.04203,23795.0,23784.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659250833267,0.00025274,23796.0,23784.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659250834472,0.19308417,23795.0,23784.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1659250835274,0.00025274,23796.0,23784.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1659250835479,0.00025274,23796.0,23784.0,0.64255]
["bitfinex-derivatives","BTCF0:USTF0",1659250837776,0.00025274,23796.0,23784.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1659250838169,0.00025274,23796.0,23784.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1659250838370,0.00025274,23796.0,23784.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1659250840780,0.00025274,23796.0,23784.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1659250841883,0.00025274,23796.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250844195,0.00025274,23796.0,23784.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659250844395,0.00025274,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250845207,0.00025274,23796.0,23785.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659250845903,0.00025274,23796.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250846601,0.00025274,23796.0,23785.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659250848001,0.00025274,23796.0,23784.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659250848402,0.00025274,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250849007,0.00025274,23796.0,23785.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659250849601,0.00025274,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250850006,0.00025274,23796.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250850212,0.00025274,23796.0,23784.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659250850402,0.21085274,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250851103,0.00025274,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250852101,0.00025274,23796.0,23784.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659250852504,0.00025274,23796.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250854109,0.00025274,23796.0,23784.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1659250854312,0.00025274,23796.0,23784.0,0.56355]
["bitfinex-derivatives","BTCF0:USTF0",1659250854509,0.00025274,23796.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250856112,0.00025274,23796.0,23784.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1659250856619,0.00025274,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250857908,0.00025274,23796.0,23784.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1659250858520,0.04227274,23796.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250858911,0.00025274,23796.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250860022,0.00025274,23796.0,23784.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1659250860517,0.00025274,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250862120,0.00025274,23796.0,23784.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1659250862321,0.00025274,23796.0,23784.0,0.59991388]
["bitfinex-derivatives","BTCF0:USTF0",1659250862521,0.00025274,23796.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250864025,0.00025274,23796.0,23784.0,0.59991388]
["bitfinex-derivatives","BTCF0:USTF0",1659250864518,0.00025274,23796.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250865921,0.00025274,23796.0,23784.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1659250866320,0.17645198,23795.0,23784.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1659250866521,0.17645198,23795.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659250868022,0.17645198,23795.0,23784.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1659250868424,0.17645198,23795.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250870626,0.38705198,23795.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250870828,2.49325689,23792.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250871628,0.16271,23791.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250871935,0.16271,23791.0,23784.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659250873128,2.49325689,23792.0,23784.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659250874435,0.20988108,23793.0,23784.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659250875035,0.2106,23795.0,23784.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659250875238,0.21085274,23796.0,23784.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659250875637,0.34899742,23796.0,23784.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659250875948,0.00025274,23796.0,23784.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659250876240,0.00025274,23796.0,23784.0,0.52133261]
["bitfinex-derivatives","BTCF0:USTF0",1659250876540,0.00025274,23796.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250877238,0.00025274,23796.0,23784.0,0.64138261]
["bitfinex-derivatives","BTCF0:USTF0",1659250878036,0.00025274,23796.0,23784.0,0.56338261]
["bitfinex-derivatives","BTCF0:USTF0",1659250878436,0.00025274,23796.0,23784.0,0.63738261]
["bitfinex-derivatives","BTCF0:USTF0",1659250879343,0.00025274,23796.0,23784.0,0.59533261]
["bitfinex-derivatives","BTCF0:USTF0",1659250880047,0.00025274,23796.0,23784.0,0.56338261]
["bitfinex-derivatives","BTCF0:USTF0",1659250880447,0.00025274,23796.0,23784.0,0.64238261]
["bitfinex-derivatives","BTCF0:USTF0",1659250881550,0.00025274,23796.0,23784.0,0.60033261]
["bitfinex-derivatives","BTCF0:USTF0",1659250882145,0.00025274,23796.0,23784.0,0.52133261]
["bitfinex-derivatives","BTCF0:USTF0",1659250882346,0.00025274,23796.0,23784.0,0.59533261]
["bitfinex-derivatives","BTCF0:USTF0",1659250882844,0.21085274,23796.0,23784.0,0.38473261]
["bitfinex-derivatives","BTCF0:USTF0",1659250883042,0.2106,23794.0,23784.0,0.38473261]
["bitfinex-derivatives","BTCF0:USTF0",1659250884054,0.34079594,23793.0,23784.0,0.31073261]
["bitfinex-derivatives","BTCF0:USTF0",1659250884255,0.81690231,23793.0,23784.0,0.31073261]
["bitfinex-derivatives","BTCF0:USTF0",1659250890768,0.68670637,23793.0,23784.0,0.31073261]
["bitfinex-derivatives","BTCF0:USTF0",1659250892663,0.15069556,23792.0,23784.0,0.31073261]
["bitfinex-derivatives","BTCF0:USTF0",1659250893472,0.18041742,23796.0,23784.0,0.31073261]
["bitfinex-derivatives","BTCF0:USTF0",1659250893661,0.13839742,23796.0,23784.0,0.52133261]
["bitfinex-derivatives","BTCF0:USTF0",1659250893860,0.00025274,23796.0,23784.0,1.04440744]
["bitfinex-derivatives","BTCF0:USTF0",1659250894466,0.00025274,23796.0,23784.0,1.12340744]
["bitfinex-derivatives","BTCF0:USTF0",1659250895574,0.00025274,23796.0,23784.0,0.64238261]
["bitfinex-derivatives","BTCF0:USTF0",1659250896071,0.00025274,23796.0,23784.0,0.56338261]
["bitfinex-derivatives","BTCF0:USTF0",1659250896469,0.00025274,23796.0,23784.0,0.64238261]
["bitfinex-derivatives","BTCF0:USTF0",1659250897075,0.20994194,23795.0,23784.0,0.64238261]
["bitfinex-derivatives","BTCF0:USTF0",1659250898376,0.20994194,23795.0,23784.0,0.72138261]
["bitfinex-derivatives","BTCF0:USTF0",1659250898679,0.20994194,23795.0,23784.0,0.64238261]
["bitfinex-derivatives","BTCF0:USTF0",1659250898878,0.20994194,23795.0,23784.0,0.60033261]
["bitfinex-derivatives","BTCF0:USTF0",1659250899273,0.20994194,23795.0,23784.0,0.64238261]
["bitfinex-derivatives","BTCF0:USTF0",1659250900076,0.20994194,23795.0,23784.0,0.56338261]
["bitfinex-derivatives","BTCF0:USTF0",1659250900476,0.20994194,23795.0,23784.0,0.64238261]
["bitfinex-derivatives","BTCF0:USTF0",1659250901074,0.20994194,23795.0,23784.0,0.60033261]
["bitfinex-derivatives","BTCF0:USTF0",1659250901779,0.20994194,23795.0,23784.0,0.64238261]
["bitfinex-derivatives","BTCF0:USTF0",1659250901976,0.20994194,23795.0,23784.0,0.52133261]
["bitfinex-derivatives","BTCF0:USTF0",1659250903570,0.20994194,23795.0,23784.0,0.56338261]
["bitfinex-derivatives","BTCF0:USTF0",1659250905171,0.20994194,23795.0,23784.0,0.64238261]
["bitfinex-derivatives","BTCF0:USTF0",1659250906880,0.20994194,23795.0,23784.0,0.56338261]
["bitfinex-derivatives","BTCF0:USTF0",1659250908584,0.20994194,23795.0,23784.0,0.64238261]
["bitfinex-derivatives","BTCF0:USTF0",1659250908775,0.20994194,23795.0,23784.0,0.60033261]
["bitfinex-derivatives","BTCF0:USTF0",1659250908979,0.20994194,23795.0,23784.0,0.64238261]
["bitfinex-derivatives","BTCF0:USTF0",1659250909176,0.20994194,23795.0,23784.0,0.56338261]
["bitfinex-derivatives","BTCF0:USTF0",1659250909785,0.20994194,23795.0,23784.0,0.60033261]
["bitfinex-derivatives","BTCF0:USTF0",1659250910384,0.20994194,23795.0,23784.0,0.64238261]
["bitfinex-derivatives","BTCF0:USTF0",1659250910787,0.20994194,23795.0,23784.0,0.72138261]
["bitfinex-derivatives","BTCF0:USTF0",1659250911178,0.20994194,23795.0,23784.0,0.67933261]
["bitfinex-derivatives","BTCF0:USTF0",1659250911384,0.20994194,23795.0,23784.0,0.52133261]
["bitfinex-derivatives","BTCF0:USTF0",1659250911784,0.20994194,23795.0,23784.0,0.60033261]
["bitfinex-derivatives","BTCF0:USTF0",1659250912383,0.20994194,23795.0,23784.0,0.52133261]
["bitfinex-derivatives","BTCF0:USTF0",1659250912582,2.37103437,23794.0,23784.0,0.52133261]
["bitfinex-derivatives","BTCF0:USTF0",1659250913595,2.37103437,23794.0,23784.0,0.56338261]
["bitfinex-derivatives","BTCF0:USTF0",1659250913889,0.20994194,23795.0,23784.0,0.64238261]
["bitfinex-derivatives","BTCF0:USTF0",1659250914092,0.20994194,23795.0,23784.0,0.60033261]
["bitfinex-derivatives","BTCF0:USTF0",1659250915493,0.20994194,23795.0,23784.0,0.52133261]
["bitfinex-derivatives","BTCF0:USTF0",1659250915891,0.20994194,23795.0,23784.0,0.60133261]
["bitfinex-derivatives","BTCF0:USTF0",1659250917390,0.20994194,23795.0,23784.0,0.52133261]
["bitfinex-derivatives","BTCF0:USTF0",1659250917606,0.20994194,23795.0,23784.0,0.56338261]
["bitfinex-derivatives","BTCF0:USTF0",1659250917892,0.20994194,23795.0,23784.0,0.64238261]
["bitfinex-derivatives","BTCF0:USTF0",1659250918099,0.20994194,23795.0,23784.0,0.60033261]
["bitfinex-derivatives","BTCF0:USTF0",1659250919496,0.20994194,23795.0,23784.0,0.52133261]
["bitfinex-derivatives","BTCF0:USTF0",1659250919799,0.20994194,23795.0,23784.0,0.60033261]
["bitfinex-derivatives","BTCF0:USTF0",1659250920899,0.00025274,23796.0,23784.0,0.60033261]
["bitfinex-derivatives","BTCF0:USTF0",1659250921509,0.00025274,23796.0,23784.0,0.52133261]
["bitfinex-derivatives","BTCF0:USTF0",1659250921801,0.00025274,23796.0,23784.0,0.60033261]
["bitfinex-derivatives","BTCF0:USTF0",1659250923401,0.00025274,23796.0,23784.0,0.52133261]
["bitfinex-derivatives","BTCF0:USTF0",1659250923702,0.15463874,23795.0,23784.0,0.52133261]
["bitfinex-derivatives","BTCF0:USTF0",1659250923903,0.15463874,23795.0,23784.0,0.60033261]
["bitfinex-derivatives","BTCF0:USTF0",1659250925604,0.15463874,23795.0,23784.0,0.52133261]
["bitfinex-derivatives","BTCF0:USTF0",1659250925806,0.15463874,23795.0,23784.0,0.60033261]
["bitfinex-derivatives","BTCF0:USTF0",1659250926599,2.36908819,23795.0,23784.0,0.60033261]
["bitfinex-derivatives","BTCF0:USTF0",1659250927805,2.36908819,23795.0,23784.0,0.67933261]
["bitfinex-derivatives","BTCF0:USTF0",1659250928110,2.36908819,23795.0,23784.0,0.60033261]
["bitfinex-derivatives","BTCF0:USTF0",1659250928308,2.36908819,23795.0,23784.0,0.38973261]
["bitfinex-derivatives","BTCF0:USTF0",1659250928309,0.2106,23794.0,23784.0,0.38973261]
["bitfinex-derivatives","BTCF0:USTF0",1659250928712,0.34874468,23794.0,23784.0,0.38973261]
["bitfinex-derivatives","BTCF0:USTF0",1659250929106,0.04203,23793.0,23784.0,0.38973261]
["bitfinex-derivatives","BTCF0:USTF0",1659250929517,0.04203,23793.0,23784.0,0.31073261]
["bitfinex-derivatives","BTCF0:USTF0",1659250929917,0.39077468,23794.0,23784.0,0.31073261]
["bitfinex-derivatives","BTCF0:USTF0",1659250930214,0.17075678,23793.0,23784.0,0.31073261]
["bitfinex-derivatives","BTCF0:USTF0",1659250930412,0.38135678,23793.0,23784.0,0.31073261]
["bitfinex-derivatives","BTCF0:USTF0",1659250931313,0.38135678,23793.0,23784.0,0.310646]
["bitfinex-derivatives","BTCF0:USTF0",1659250933030,0.51950146,23793.0,23784.0,0.310646]
["bitfinex-derivatives","BTCF0:USTF0",1659250934023,0.38135678,23793.0,23784.0,0.310646]
["bitfinex-derivatives","BTCF0:USTF0",1659250937113,0.42338678,23793.0,23784.0,0.310646]
["bitfinex-derivatives","BTCF0:USTF0",1659250937516,0.38135678,23793.0,23784.0,0.310646]
["bitfinex-derivatives","BTCF0:USTF0",1659250940119,0.42338678,23793.0,23784.0,0.310646]
["bitfinex-derivatives","BTCF0:USTF0",1659250940319,0.38135678,23793.0,23784.0,0.310646]
["bitfinex-derivatives","BTCF0:USTF0",1659250941625,1.90376551,23791.0,23784.0,0.310646]
["bitfinex-derivatives","BTCF0:USTF0",1659250942216,0.20794753,23790.0,23784.0,0.310646]
["bitfinex-derivatives","BTCF0:USTF0",1659250942427,0.20794753,23790.0,23783.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1659250947331,0.13969349,23792.0,23783.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1659250949929,2.19937003,23793.0,23783.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1659250950426,0.00025274,23796.0,23783.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1659250950627,0.00025274,23796.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659250951835,0.00025274,23796.0,23784.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1659250952034,0.18862765,23795.0,23784.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1659250952725,0.18862765,23795.0,23784.0,0.32865]
["bitfinex-derivatives","BTCF0:USTF0",1659250952930,0.00025274,23796.0,23784.0,0.32865]
["bitfinex-derivatives","BTCF0:USTF0",1659250953540,0.00025274,23796.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659250953837,0.00025274,23796.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659250954428,0.00025274,23796.0,23784.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659250955431,0.00025274,23796.0,23783.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1659250955830,0.00025274,23796.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250956029,0.12628979,23795.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250957439,0.12628979,23795.0,23783.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1659250957636,0.12628979,23795.0,23783.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659250957837,0.12628979,23795.0,23784.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659250959438,0.12628979,23795.0,23783.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659250959844,0.12628979,23795.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659250961740,0.12628979,23795.0,23783.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659250963244,0.12628979,23795.0,23784.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659250963943,0.12628979,23795.0,23784.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1659250964842,0.12628979,23795.0,23783.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659250965950,0.12628979,23795.0,23783.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1659250967439,0.12628979,23795.0,23783.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659250967843,0.12628979,23795.0,23783.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1659250969551,0.12628979,23795.0,23783.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659250969950,0.12628979,23795.0,23783.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1659250971464,0.12628979,23795.0,23783.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659250971866,0.12628979,23795.0,23783.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1659250973375,0.12628979,23795.0,23783.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659250973870,0.12628979,23795.0,23783.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1659250975560,0.12628979,23795.0,23783.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659250975761,0.12628979,23795.0,23783.0,0.51808202]
["bitfinex-derivatives","BTCF0:USTF0",1659250975964,0.12628979,23795.0,23783.0,0.58708202]
["bitfinex-derivatives","BTCF0:USTF0",1659250977861,0.12628979,23795.0,23783.0,0.59708202]
["bitfinex-derivatives","BTCF0:USTF0",1659250979661,2.0846561,23795.0,23783.0,0.59708202]
["bitfinex-derivatives","BTCF0:USTF0",1659250979973,2.0846561,23795.0,23783.0,0.67608202]
["bitfinex-derivatives","BTCF0:USTF0",1659250980467,2.08459459,23795.0,23783.0,0.67608202]
["bitfinex-derivatives","BTCF0:USTF0",1659250980671,1.95836631,23795.0,23783.0,0.67608202]
["bitfinex-derivatives","BTCF0:USTF0",1659250981470,1.95836631,23795.0,23783.0,0.51808202]
["bitfinex-derivatives","BTCF0:USTF0",1659250981869,1.95836631,23795.0,23783.0,0.59708202]
["bitfinex-derivatives","BTCF0:USTF0",1659250983173,0.12137078,23794.0,23783.0,0.59708202]
["bitfinex-derivatives","BTCF0:USTF0",1659250983671,0.12137078,23794.0,23783.0,0.51808202]
["bitfinex-derivatives","BTCF0:USTF0",1659250983872,1.95836631,23795.0,23783.0,0.59708202]
["bitfinex-derivatives","BTCF0:USTF0",1659250984473,0.82409662,23796.0,23783.0,0.59708202]
["bitfinex-derivatives","BTCF0:USTF0",1659250985476,2.14927607,23795.0,23783.0,0.38648202]
["bitfinex-derivatives","BTCF0:USTF0",1659250986274,0.2106,23795.0,23783.0,0.38648202]
["bitfinex-derivatives","BTCF0:USTF0",1659250986675,0.2106,23795.0,23783.0,0.59708202]
["bitfinex-derivatives","BTCF0:USTF0",1659250987271,2.37048853,23795.0,23783.0,0.38648202]
["bitfinex-derivatives","BTCF0:USTF0",1659250987470,2.84660892,23795.0,23783.0,0.30748202]
["bitfinex-derivatives","BTCF0:USTF0",1659250987875,2.84660892,23795.0,23783.0,0.38048202]
["bitfinex-derivatives","BTCF0:USTF0",1659250989871,2.84660892,23795.0,23783.0,0.43948202]
["bitfinex-derivatives","BTCF0:USTF0",1659250990070,2.84660892,23795.0,23783.0,0.36648202]
["bitfinex-derivatives","BTCF0:USTF0",1659250990270,2.88863892,23795.0,23783.0,0.36648202]
["bitfinex-derivatives","BTCF0:USTF0",1659250991075,2.84660892,23795.0,23783.0,0.36648202]
["bitfinex-derivatives","BTCF0:USTF0",1659250991478,2.84660892,23795.0,23783.0,0.30748202]
["bitfinex-derivatives","BTCF0:USTF0",1659250991685,0.2106,23795.0,23783.0,0.30748202]
["bitfinex-derivatives","BTCF0:USTF0",1659250992277,2.48583287,23795.0,23783.0,0.30748202]
["bitfinex-derivatives","BTCF0:USTF0",1659250992480,2.96195926,23795.0,23783.0,0.30748202]
["bitfinex-derivatives","BTCF0:USTF0",1659250993979,2.96195926,23795.0,23783.0,0.38548202]
["bitfinex-derivatives","BTCF0:USTF0",1659250995486,2.96195926,23795.0,23783.0,0.30748202]
["bitfinex-derivatives","BTCF0:USTF0",1659250995891,0.2106,23795.0,23783.0,0.30748202]
["bitfinex-derivatives","BTCF0:USTF0",1659250996782,2.42570653,23795.0,23783.0,0.30748202]
["bitfinex-derivatives","BTCF0:USTF0",1659250996980,2.90179288,23795.0,23783.0,0.30748202]
["bitfinex-derivatives","BTCF0:USTF0",1659250998390,3.03993756,23795.0,23783.0,0.30748202]
["bitfinex-derivatives","BTCF0:USTF0",1659250999292,3.03993756,23795.0,23783.0,0.38448202]
["bitfinex-derivatives","BTCF0:USTF0",1659251000690,3.03993756,23795.0,23783.0,0.46148202]
["bitfinex-derivatives","BTCF0:USTF0",1659251000888,3.03993756,23795.0,23783.0,0.38448202]
["bitfinex-derivatives","BTCF0:USTF0",1659251002386,3.03993756,23795.0,23783.0,0.30748202]
["bitfinex-derivatives","BTCF0:USTF0",1659251002590,0.2106,23791.0,23783.0,0.30748202]
["bitfinex-derivatives","BTCF0:USTF0",1659251002790,0.2106,23789.0,23781.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659251002989,0.34874468,23789.0,23774.0,0.13743307]
["bitfinex-derivatives","BTCF0:USTF0",1659251003397,0.13735203,23788.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251003797,0.13735203,23788.0,23774.0,0.36801388]
["bitfinex-derivatives","BTCF0:USTF0",1659251004189,0.13735203,23788.0,23774.0,0.42703307]
["bitfinex-derivatives","BTCF0:USTF0",1659251004391,0.13735203,23788.0,23774.0,0.34803307]
["bitfinex-derivatives","BTCF0:USTF0",1659251004593,0.13735203,23788.0,23775.0,0.07841388]
["bitfinex-derivatives","BTCF0:USTF0",1659251005604,0.13735203,23788.0,23776.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251006000,0.13735203,23788.0,23777.0,2.02486043]
["bitfinex-derivatives","BTCF0:USTF0",1659251006203,0.13735203,23788.0,23777.0,2.50597626]
["bitfinex-derivatives","BTCF0:USTF0",1659251006412,0.13735203,23788.0,23775.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659251006702,0.13735203,23788.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251007700,0.13735203,23788.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251007903,0.13735203,23788.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251009806,0.13735203,23788.0,23776.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1659251010403,0.13735203,23788.0,23776.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251010804,0.2106,23790.0,23774.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659251011909,0.2106,23790.0,23778.0,2.40507841]
["bitfinex-derivatives","BTCF0:USTF0",1659251012513,0.2106,23790.0,23774.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659251013005,0.2106,23790.0,23774.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659251013606,0.38098315,23789.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251013807,0.38098315,23789.0,23774.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659251014209,0.38098315,23789.0,23777.0,1.94459192]
["bitfinex-derivatives","BTCF0:USTF0",1659251014407,0.38098315,23789.0,23777.0,2.42579676]
["bitfinex-derivatives","BTCF0:USTF0",1659251014602,0.38098315,23789.0,23774.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659251015511,0.38098315,23789.0,23774.0,0.33107388]
["bitfinex-derivatives","BTCF0:USTF0",1659251015815,0.38098315,23789.0,23774.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659251016415,0.38098315,23789.0,23777.0,2.20497048]
["bitfinex-derivatives","BTCF0:USTF0",1659251016709,0.38098315,23789.0,23777.0,2.68607619]
["bitfinex-derivatives","BTCF0:USTF0",1659251016710,0.17038315,23789.0,23777.0,2.68607619]
["bitfinex-derivatives","BTCF0:USTF0",1659251017712,0.38098315,23789.0,23777.0,2.68607619]
["bitfinex-derivatives","BTCF0:USTF0",1659251018020,0.38098315,23789.0,23777.0,2.76307619]
["bitfinex-derivatives","BTCF0:USTF0",1659251018311,0.38098315,23789.0,23777.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251018509,0.17038315,23789.0,23777.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251018713,0.38098315,23789.0,23777.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251019506,0.38098315,23789.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251021015,0.17038315,23789.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251021912,0.17038315,23789.0,23776.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251022323,0.3264,23791.0,23776.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251022618,0.3264,23791.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251023812,0.3264,23791.0,23778.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1659251024223,0.3264,23791.0,23778.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659251025430,0.3264,23791.0,23780.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251026530,0.3264,23791.0,23778.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659251026722,0.19641661,23790.0,23778.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659251027422,0.19641661,23790.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251027823,0.19641661,23790.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251028026,0.40701661,23790.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251028623,0.19641661,23790.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251029420,0.19641661,23790.0,23777.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659251029822,0.40701661,23790.0,23778.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659251030928,0.19641661,23790.0,23778.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659251031129,0.3264,23791.0,23778.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659251031824,0.3264,23791.0,23779.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251032832,0.3264,23791.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251033727,0.3264,23791.0,23778.0,0.21046387]
["bitfinex-derivatives","BTCF0:USTF0",1659251033951,0.3264,23791.0,23778.0,0.29046387]
["bitfinex-derivatives","BTCF0:USTF0",1659251034131,0.14624588,23790.0,23778.0,0.29046387]
["bitfinex-derivatives","BTCF0:USTF0",1659251035424,0.14624588,23790.0,23778.0,0.21046387]
["bitfinex-derivatives","BTCF0:USTF0",1659251035828,0.14624588,23790.0,23778.0,0.29046387]
["bitfinex-derivatives","BTCF0:USTF0",1659251037440,0.14624588,23790.0,23778.0,0.21046387]
["bitfinex-derivatives","BTCF0:USTF0",1659251037835,0.14624588,23790.0,23778.0,0.29046387]
["bitfinex-derivatives","BTCF0:USTF0",1659251038943,0.14609141,23790.0,23778.0,0.29046387]
["bitfinex-derivatives","BTCF0:USTF0",1659251039937,0.2106,23789.0,23778.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251040241,1.01323254,23791.0,23778.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251040437,0.537,23791.0,23778.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251041437,0.537,23791.0,23777.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659251041836,0.537,23791.0,23778.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659251042240,0.2106,23789.0,23778.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659251042633,0.3264,23791.0,23778.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659251042834,0.3264,23791.0,23778.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1659251043038,0.3264,23791.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659251043546,0.3264,23791.0,23780.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251045433,0.3264,23791.0,23779.0,0.33106388]
["bitfinex-derivatives","BTCF0:USTF0",1659251045848,0.3264,23791.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251047544,0.3264,23791.0,23779.0,0.33106388]
["bitfinex-derivatives","BTCF0:USTF0",1659251047750,0.3264,23791.0,23778.0,0.33107388]
["bitfinex-derivatives","BTCF0:USTF0",1659251047940,0.3264,23791.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251049347,0.3264,23791.0,23785.0,2.30339195]
["bitfinex-derivatives","BTCF0:USTF0",1659251049549,0.36158853,23793.0,23785.0,2.30339195]
["bitfinex-derivatives","BTCF0:USTF0",1659251049742,0.53929637,23796.0,23785.0,2.30339195]
["bitfinex-derivatives","BTCF0:USTF0",1659251049943,0.00025274,23796.0,23785.0,2.51399195]
["bitfinex-derivatives","BTCF0:USTF0",1659251050147,0.00025274,23796.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659251050945,0.00025274,23796.0,23785.0,2.55603195]
["bitfinex-derivatives","BTCF0:USTF0",1659251051545,0.00025274,23796.0,23785.0,2.63444583]
["bitfinex-derivatives","BTCF0:USTF0",1659251051754,0.00025274,23796.0,23785.0,0.33105388]
["bitfinex-derivatives","BTCF0:USTF0",1659251051950,0.00025274,23796.0,23785.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1659251053447,0.00025274,23796.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659251053647,0.00025274,23796.0,23785.0,0.33105388]
["bitfinex-derivatives","BTCF0:USTF0",1659251053965,0.00025274,23796.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251054151,0.00025274,23796.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659251054456,0.00025274,23796.0,23786.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659251055046,0.00025274,23796.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659251055251,0.00025274,23796.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251055950,0.00025274,23796.0,23786.0,0.77062887]
["bitfinex-derivatives","BTCF0:USTF0",1659251057457,0.00025274,23796.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659251059854,0.00025274,23796.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251060045,0.00025274,23796.0,23788.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251061058,0.00025274,23796.0,23787.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659251061546,0.00025274,23796.0,23787.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251061949,0.00025274,23796.0,23787.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1659251063555,0.00025274,23796.0,23787.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659251064057,0.00025274,23796.0,23787.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1659251064763,0.00025274,23796.0,23787.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659251065064,0.00025274,23796.0,23787.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1659251065558,0.00025274,23796.0,23787.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1659251065760,0.00025274,23796.0,23786.0,0.48102887]
["bitfinex-derivatives","BTCF0:USTF0",1659251065951,0.00025274,23796.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251066556,0.00025274,23796.0,23787.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659251067159,0.00025274,23796.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251067566,0.00025274,23796.0,23786.0,0.48102887]
["bitfinex-derivatives","BTCF0:USTF0",1659251067753,0.00025274,23796.0,23786.0,0.69162887]
["bitfinex-derivatives","BTCF0:USTF0",1659251067955,0.00025274,23796.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251069568,0.00025274,23796.0,23786.0,0.69162887]
["bitfinex-derivatives","BTCF0:USTF0",1659251069959,0.00025274,23796.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251071461,0.00025274,23796.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251071864,0.00025274,23796.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251073561,0.00025274,23796.0,23784.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659251073965,0.00025274,23796.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251075467,0.00025274,23796.0,23784.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659251075870,0.00025274,23796.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251076072,0.00025274,23796.0,23787.0,0.77054802]
["bitfinex-derivatives","BTCF0:USTF0",1659251076672,0.00025274,23796.0,23791.0,2.00057494]
["bitfinex-derivatives","BTCF0:USTF0",1659251077278,0.00025274,23796.0,23787.0,0.77054802]
["bitfinex-derivatives","BTCF0:USTF0",1659251077475,0.00025274,23796.0,23787.0,0.69154802]
["bitfinex-derivatives","BTCF0:USTF0",1659251077874,0.00025274,23796.0,23787.0,0.77054802]
["bitfinex-derivatives","BTCF0:USTF0",1659251078677,0.00025274,23796.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251079490,0.00025274,23796.0,23783.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1659251079694,0.14416151,23795.0,23783.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1659251081886,0.14416151,23795.0,23783.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1659251082888,0.2106,23794.0,23783.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1659251083500,0.2106,23794.0,23783.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1659251083889,0.25287274,23796.0,23783.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1659251084491,0.75279556,23796.0,23783.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1659251084896,0.25287274,23796.0,23783.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1659251085203,0.2106,23794.0,23783.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1659251085408,0.2106,23794.0,23783.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1659251086098,0.39369594,23793.0,23783.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1659251088501,0.39369594,23793.0,23783.0,0.61576413]
["bitfinex-derivatives","BTCF0:USTF0",1659251088910,0.18309594,23793.0,23783.0,0.61576413]
["bitfinex-derivatives","BTCF0:USTF0",1659251089212,0.00025274,23796.0,23783.0,0.82636413]
["bitfinex-derivatives","BTCF0:USTF0",1659251089898,0.00025274,23796.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659251090299,0.00025274,23796.0,23783.0,0.90536413]
["bitfinex-derivatives","BTCF0:USTF0",1659251090701,0.12230206,23795.0,23783.0,0.90536413]
["bitfinex-derivatives","BTCF0:USTF0",1659251091302,0.00025274,23796.0,23783.0,0.90536413]
["bitfinex-derivatives","BTCF0:USTF0",1659251091811,0.00025274,23796.0,23783.0,0.98336413]
["bitfinex-derivatives","BTCF0:USTF0",1659251092000,0.00025274,23796.0,23783.0,0.90436413]
["bitfinex-derivatives","BTCF0:USTF0",1659251094103,0.00025274,23796.0,23783.0,0.82636413]
["bitfinex-derivatives","BTCF0:USTF0",1659251095311,0.00025274,23796.0,23783.0,0.90436413]
["bitfinex-derivatives","BTCF0:USTF0",1659251096411,0.00025274,23796.0,23783.0,0.98236413]
["bitfinex-derivatives","BTCF0:USTF0",1659251097115,0.00025274,23796.0,23783.0,0.82636413]
["bitfinex-derivatives","BTCF0:USTF0",1659251097818,0.00025274,23796.0,23783.0,0.90436413]
["bitfinex-derivatives","BTCF0:USTF0",1659251099514,0.00025274,23796.0,23783.0,0.82636413]
["bitfinex-derivatives","BTCF0:USTF0",1659251100213,0.00025274,23796.0,23783.0,0.90436413]
["bitfinex-derivatives","BTCF0:USTF0",1659251102322,0.00025274,23796.0,23783.0,0.94641413]
["bitfinex-derivatives","BTCF0:USTF0",1659251103521,0.00025274,23796.0,23783.0,0.86841413]
["bitfinex-derivatives","BTCF0:USTF0",1659251103918,0.00025274,23796.0,23783.0,1.02582801]
["bitfinex-derivatives","BTCF0:USTF0",1659251104116,0.00025274,23796.0,23783.0,0.94741413]
["bitfinex-derivatives","BTCF0:USTF0",1659251105420,0.00025274,23796.0,23783.0,0.86841413]
["bitfinex-derivatives","BTCF0:USTF0",1659251105927,0.00025274,23796.0,23783.0,0.94741413]
["bitfinex-derivatives","BTCF0:USTF0",1659251106117,0.00025274,23796.0,23783.0,0.90536413]
["bitfinex-derivatives","BTCF0:USTF0",1659251106118,0.16151201,23795.0,23783.0,0.90536413]
["bitfinex-derivatives","BTCF0:USTF0",1659251107522,0.16151201,23795.0,23783.0,0.82636413]
["bitfinex-derivatives","BTCF0:USTF0",1659251107921,0.16151201,23795.0,23783.0,0.90536413]
["bitfinex-derivatives","BTCF0:USTF0",1659251109936,0.16151201,23795.0,23783.0,0.82636413]
["bitfinex-derivatives","BTCF0:USTF0",1659251110431,0.16151201,23795.0,23783.0,0.90477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251111138,0.16151201,23795.0,23783.0,0.82636413]
["bitfinex-derivatives","BTCF0:USTF0",1659251112533,0.00025274,23796.0,23783.0,0.82636413]
["bitfinex-derivatives","BTCF0:USTF0",1659251112730,0.00025274,23796.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659251113729,0.00025274,23796.0,23783.0,1.10582801]
["bitfinex-derivatives","BTCF0:USTF0",1659251114134,0.00025274,23796.0,23783.0,1.1648472]
["bitfinex-derivatives","BTCF0:USTF0",1659251114339,0.00025274,23796.0,23783.0,1.0058472]
["bitfinex-derivatives","BTCF0:USTF0",1659251114531,0.00025274,23796.0,23783.0,0.94682801]
["bitfinex-derivatives","BTCF0:USTF0",1659251115034,0.00025274,23796.0,23783.0,1.02682801]
["bitfinex-derivatives","BTCF0:USTF0",1659251116833,0.00025274,23796.0,23783.0,1.10682801]
["bitfinex-derivatives","BTCF0:USTF0",1659251117033,0.00025274,23796.0,23783.0,1.02682801]
["bitfinex-derivatives","BTCF0:USTF0",1659251117432,0.00014485,23796.0,23783.0,0.94841413]
["bitfinex-derivatives","BTCF0:USTF0",1659251117638,0.00014485,23796.0,23783.0,0.98477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251117835,0.00014485,23796.0,23783.0,0.90636413]
["bitfinex-derivatives","BTCF0:USTF0",1659251118432,0.00014485,23796.0,23783.0,0.82636413]
["bitfinex-derivatives","BTCF0:USTF0",1659251118833,0.00014485,23796.0,23783.0,0.90636413]
["bitfinex-derivatives","BTCF0:USTF0",1659251119238,0.00014485,23796.0,23783.0,0.98477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251120640,0.00014485,23796.0,23783.0,0.90477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251120841,0.00014485,23796.0,23783.0,0.98477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251122445,0.00014485,23796.0,23783.0,0.90477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251122854,0.00014485,23796.0,23783.0,0.98477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251124342,0.00014485,23796.0,23783.0,0.90477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251124938,0.00014485,23796.0,23783.0,1.02682801]
["bitfinex-derivatives","BTCF0:USTF0",1659251125137,0.00014485,23796.0,23783.0,0.98477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251126449,0.00014485,23796.0,23783.0,0.90477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251127355,0.00014485,23796.0,23783.0,0.98477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251127744,0.00014485,23796.0,23783.0,0.90636413]
["bitfinex-derivatives","BTCF0:USTF0",1659251127946,0.00014485,23796.0,23783.0,0.98477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251128949,0.00014485,23796.0,23783.0,1.0437972]
["bitfinex-derivatives","BTCF0:USTF0",1659251129154,0.00014485,23796.0,23783.0,0.98477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251129751,0.00014485,23796.0,23783.0,1.0437972]
["bitfinex-derivatives","BTCF0:USTF0",1659251129953,0.00014485,23796.0,23783.0,0.98477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251130552,0.00014485,23796.0,23783.0,0.90477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251131750,0.00014485,23796.0,23783.0,0.98477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251132846,0.00014485,23796.0,23783.0,1.0437972]
["bitfinex-derivatives","BTCF0:USTF0",1659251133247,0.00014485,23796.0,23783.0,0.98636413]
["bitfinex-derivatives","BTCF0:USTF0",1659251133451,0.00014485,23796.0,23783.0,0.98477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251133658,0.12167275,23795.0,23783.0,0.98477801]
["bitfinex-derivatives","BTCF0:USTF0",1659251134659,4.85e-06,23796.0,23787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251134852,4.85e-06,23796.0,23788.0,0.78901388]
["bitfinex-derivatives","BTCF0:USTF0",1659251135048,4.85e-06,23796.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659251135251,4.85e-06,23796.0,23790.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251135449,4.85e-06,23796.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251135651,4.85e-06,23796.0,23795.0,2.15873628]
["bitfinex-derivatives","BTCF0:USTF0",1659251135849,4.85e-06,23796.0,23795.0,2.36933628]
["bitfinex-derivatives","BTCF0:USTF0",1659251136051,4.85e-06,23796.0,23795.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659251136456,4.85e-06,23796.0,23793.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251137157,4.85e-06,23796.0,23792.0,0.48107942]
["bitfinex-derivatives","BTCF0:USTF0",1659251137553,4.85e-06,23796.0,23792.0,0.69127942]
["bitfinex-derivatives","BTCF0:USTF0",1659251138962,4.85e-06,23796.0,23792.0,0.77127942]
["bitfinex-derivatives","BTCF0:USTF0",1659251140959,4.85e-06,23796.0,23792.0,0.85127942]
["bitfinex-derivatives","BTCF0:USTF0",1659251141160,4.85e-06,23796.0,23792.0,0.77127942]
["bitfinex-derivatives","BTCF0:USTF0",1659251144361,4.85e-06,23796.0,23792.0,0.69127942]
["bitfinex-derivatives","BTCF0:USTF0",1659251144967,4.85e-06,23796.0,23792.0,0.76727942]
["bitfinex-derivatives","BTCF0:USTF0",1659251146374,4.85e-06,23796.0,23792.0,0.69127942]
["bitfinex-derivatives","BTCF0:USTF0",1659251146876,4.85e-06,23796.0,23792.0,0.76727942]
["bitfinex-derivatives","BTCF0:USTF0",1659251148471,4.85e-06,23796.0,23792.0,0.69127942]
["bitfinex-derivatives","BTCF0:USTF0",1659251148778,4.85e-06,23796.0,23792.0,0.76727942]
["bitfinex-derivatives","BTCF0:USTF0",1659251150775,4.85e-06,23796.0,23792.0,0.84327942]
["bitfinex-derivatives","BTCF0:USTF0",1659251150972,4.85e-06,23796.0,23792.0,0.76727942]
["bitfinex-derivatives","BTCF0:USTF0",1659251152382,4.85e-06,23796.0,23792.0,0.69127942]
["bitfinex-derivatives","BTCF0:USTF0",1659251152784,4.85e-06,23796.0,23792.0,0.76727942]
["bitfinex-derivatives","BTCF0:USTF0",1659251154482,4.85e-06,23796.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251154678,4.85e-06,23796.0,23792.0,0.69127942]
["bitfinex-derivatives","BTCF0:USTF0",1659251154879,4.85e-06,23796.0,23792.0,0.75427942]
["bitfinex-derivatives","BTCF0:USTF0",1659251155680,4.85e-06,23796.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251155879,4.85e-06,23796.0,23792.0,0.75427942]
["bitfinex-derivatives","BTCF0:USTF0",1659251156486,4.85e-06,23796.0,23792.0,0.69127942]
["bitfinex-derivatives","BTCF0:USTF0",1659251156785,4.85e-06,23796.0,23792.0,0.74527942]
["bitfinex-derivatives","BTCF0:USTF0",1659251158389,4.85e-06,23796.0,23792.0,0.69127942]
["bitfinex-derivatives","BTCF0:USTF0",1659251158881,4.85e-06,23796.0,23792.0,0.74527942]
["bitfinex-derivatives","BTCF0:USTF0",1659251159490,4.85e-06,23796.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251160392,4.85e-06,23796.0,23792.0,0.78730942]
["bitfinex-derivatives","BTCF0:USTF0",1659251160900,4.85e-06,23796.0,23793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659251162395,4.85e-06,23796.0,23792.0,0.69127942]
["bitfinex-derivatives","BTCF0:USTF0",1659251162799,4.85e-06,23796.0,23793.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659251164403,4.85e-06,23796.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251164604,4.85e-06,23796.0,23795.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251165802,4.85e-06,23796.0,23794.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251166106,4.85e-06,23796.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251166501,4.85e-06,23796.0,23794.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1659251166704,4.85e-06,23796.0,23793.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1659251166904,4.85e-06,23796.0,23795.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659251168513,4.85e-06,23796.0,23793.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1659251168905,4.85e-06,23796.0,23795.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659251170808,4.85e-06,23796.0,23795.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659251171113,4.85e-06,23796.0,23795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659251172512,4.85e-06,23796.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251172906,4.85e-06,23796.0,23795.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659251174613,4.85e-06,23796.0,23795.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1659251174816,4.85e-06,23796.0,23795.0,0.29623]
["bitfinex-derivatives","BTCF0:USTF0",1659251175005,4.85e-06,23796.0,23795.0,0.27423]
["bitfinex-derivatives","BTCF0:USTF0",1659251175311,4.85e-06,23796.0,23795.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1659251176416,4.85e-06,23796.0,23795.0,0.27423]
["bitfinex-derivatives","BTCF0:USTF0",1659251176817,4.85e-06,23796.0,23795.0,0.35423]
["bitfinex-derivatives","BTCF0:USTF0",1659251177009,4.85e-06,23796.0,23795.0,0.95897793]
["bitfinex-derivatives","BTCF0:USTF0",1659251177209,4.85e-06,23796.0,23795.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659251178506,4.85e-06,23796.0,23795.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251178821,4.85e-06,23796.0,23795.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659251180005,4.85e-06,23796.0,23795.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1659251180409,4.85e-06,23796.0,23795.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1659251180812,4.85e-06,23796.0,23795.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1659251182810,4.85e-06,23796.0,23795.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659251183012,4.85e-06,23796.0,23795.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1659251183215,4.85e-06,23796.0,23795.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659251183415,4.85e-06,23796.0,23795.0,0.33223]
["bitfinex-derivatives","BTCF0:USTF0",1659251183614,4.85e-06,23796.0,23795.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659251184216,4.85e-06,23796.0,23795.0,0.332152]
["bitfinex-derivatives","BTCF0:USTF0",1659251185423,0.00012639,23796.0,23795.0,0.332152]
["bitfinex-derivatives","BTCF0:USTF0",1659251186020,0.00012154,23796.0,23795.0,0.332152]
["bitfinex-derivatives","BTCF0:USTF0",1659251186222,6.39e-06,23796.0,23795.0,0.332152]
["bitfinex-derivatives","BTCF0:USTF0",1659251186426,6.39e-06,23796.0,23795.0,1.02845232]
["bitfinex-derivatives","BTCF0:USTF0",1659251186623,6.39e-06,23796.0,23795.0,1.07830636]
["bitfinex-derivatives","BTCF0:USTF0",1659251186828,6.39e-06,23796.0,23795.0,1.34856875]
["bitfinex-derivatives","BTCF0:USTF0",1659251187022,6.39e-06,23796.0,23795.0,1.65226843]
["bitfinex-derivatives","BTCF0:USTF0",1659251187223,6.39e-06,23796.0,23795.0,1.26488873]
["bitfinex-derivatives","BTCF0:USTF0",1659251187424,6.39e-06,23796.0,23795.0,1.15226843]
["bitfinex-derivatives","BTCF0:USTF0",1659251187624,6.39e-06,23796.0,23795.0,1.34857116]
["bitfinex-derivatives","BTCF0:USTF0",1659251188036,6.39e-06,23796.0,23795.0,1.06018573]
["bitfinex-derivatives","BTCF0:USTF0",1659251188237,6.39e-06,23796.0,23795.0,1.19762189]
["bitfinex-derivatives","BTCF0:USTF0",1659251188445,6.39e-06,23796.0,23795.0,1.29574493]
["bitfinex-derivatives","BTCF0:USTF0",1659251188643,6.39e-06,23796.0,23795.0,1.07830877]
["bitfinex-derivatives","BTCF0:USTF0",1659251188844,6.39e-06,23796.0,23795.0,1.09944604]
["bitfinex-derivatives","BTCF0:USTF0",1659251189037,6.39e-06,23796.0,23795.0,1.15830877]
["bitfinex-derivatives","BTCF0:USTF0",1659251190440,6.39e-06,23796.0,23795.0,1.07830877]
["bitfinex-derivatives","BTCF0:USTF0",1659251190940,6.39e-06,23796.0,23795.0,1.09937416]
["bitfinex-derivatives","BTCF0:USTF0",1659251191645,6.39e-06,23796.0,23795.0,0.96200604]
["bitfinex-derivatives","BTCF0:USTF0",1659251191952,0.3239,23815.0,23797.0,5.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659251192152,0.49992282,23810.0,23801.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1659251192454,0.8239,23815.0,23801.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1659251192647,0.49992282,23812.0,23801.0,0.252142]
["bitfinex-derivatives","BTCF0:USTF0",1659251192845,0.3239,23815.0,23801.0,0.314142]
["bitfinex-derivatives","BTCF0:USTF0",1659251192846,0.49992282,23814.0,23801.0,0.314142]
["bitfinex-derivatives","BTCF0:USTF0",1659251193048,0.49992282,23814.0,23801.0,0.41221029]
["bitfinex-derivatives","BTCF0:USTF0",1659251193249,0.3239,23815.0,23803.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1659251193452,0.49992282,23810.0,23803.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1659251193748,0.49992282,23810.0,23805.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1659251193949,0.3239,23815.0,23805.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1659251194149,0.3239,23815.0,23808.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1659251194349,0.49992282,23810.0,23808.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1659251194544,0.65278,23819.0,23810.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1659251194746,0.6108,23819.0,23810.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1659251194950,0.5,23815.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251195249,0.6108,23819.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251195453,2.47922933,23822.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251195652,0.5,23818.0,23809.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251195846,0.8061,23821.0,23809.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251196252,0.3061,23821.0,23809.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251196451,0.5,23820.0,23809.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251196653,0.3061,23821.0,23810.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251196858,0.5,23818.0,23810.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251197053,0.3061,23821.0,23810.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251197249,0.5,23818.0,23810.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251197451,0.8061,23821.0,23810.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251197854,0.8061,23821.0,23809.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659251197855,0.5,23817.0,23809.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659251198356,0.5,23818.0,23809.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659251198559,0.5,23818.0,23809.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251198951,0.5,23818.0,23809.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659251199353,0.3061,23821.0,23809.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659251199555,0.5,23818.0,23809.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659251200360,0.5,23818.0,23809.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251200963,0.5,23818.0,23809.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659251201560,0.5,23816.0,23809.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659251201758,0.5,23816.0,23810.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251202356,0.3061,23821.0,23809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251202671,0.3061,23821.0,23797.0,5.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659251202672,0.5,23812.0,23797.0,5.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659251202867,0.5,23812.0,23809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251203564,0.5,23811.0,23809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251203755,0.04199,23817.0,23809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251203756,0.5,23812.0,23809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251203957,0.5,23815.0,23809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251204566,0.5,23815.0,23804.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1659251204960,0.5,23818.0,23809.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251205359,0.51186818,23818.0,23809.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251205763,0.01186818,23818.0,23809.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251206587,0.01186818,23818.0,23808.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251206776,0.01186818,23818.0,23809.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251206980,0.01186818,23818.0,23809.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659251207170,0.5,23817.0,23809.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659251207771,0.01186818,23818.0,23809.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659251207772,0.5,23815.0,23809.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659251207969,0.5,23814.0,23809.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659251208162,0.5,23817.0,23809.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659251208565,0.5,23817.0,23805.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1659251208764,0.01186818,23818.0,23807.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251208968,0.51186818,23818.0,23809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251209766,0.01186818,23818.0,23809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251210166,0.01186818,23818.0,23810.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251211078,0.01186818,23818.0,23810.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659251211278,0.01186818,23818.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659251212380,0.01186818,23818.0,23808.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251212876,0.51186818,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251213070,0.01186818,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251213273,0.51186818,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251213571,0.5,23817.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251214371,0.5,23817.0,23806.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251214972,0.5,23817.0,23810.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659251215482,0.51186818,23818.0,23810.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659251216184,0.01186818,23818.0,23810.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659251216374,0.01186818,23818.0,23808.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251217074,0.01186818,23818.0,23810.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659251217279,0.5,23816.0,23810.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659251217483,0.01186818,23818.0,23810.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659251217484,0.5,23817.0,23810.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659251218385,0.51186818,23818.0,23806.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251218577,0.5,23817.0,23806.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1659251218778,0.5,23817.0,23806.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251219283,0.01186818,23818.0,23806.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251219284,0.16679087,23818.0,23806.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251219674,0.66679087,23818.0,23806.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251220275,0.01186818,23818.0,23806.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251220487,0.01186818,23818.0,23806.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251220984,0.01186818,23818.0,23806.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1659251221184,0.01186818,23818.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659251221789,0.01186818,23818.0,23806.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1659251222388,0.01186818,23818.0,23806.0,0.75221]
["bitfinex-derivatives","BTCF0:USTF0",1659251222894,0.01186818,23818.0,23806.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1659251223885,0.01186818,23818.0,23806.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1659251224184,0.01186818,23818.0,23808.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251224388,0.01186818,23818.0,23808.0,0.69062309]
["bitfinex-derivatives","BTCF0:USTF0",1659251224989,0.01186818,23818.0,23808.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1659251225386,0.01186818,23818.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251225892,0.01186818,23818.0,23809.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251226796,0.01186818,23818.0,23809.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659251227490,0.01186818,23818.0,23810.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251228885,0.01186818,23818.0,23810.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659251229688,0.01186818,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251230495,0.01186818,23818.0,23809.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251230686,0.01186818,23818.0,23806.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251230888,0.01186818,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251231289,0.51186818,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251231694,0.01186818,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251232497,0.01186818,23818.0,23808.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251232992,0.01186818,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251234604,0.01186818,23818.0,23808.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251235001,0.01186818,23818.0,23810.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659251236513,0.01186818,23818.0,23806.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251236806,0.5,23815.0,23805.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1659251237004,0.79972223,23817.0,23810.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251237005,0.13814468,23816.0,23810.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251237302,0.65,23812.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659251237508,0.5,23812.0,23797.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1659251237709,0.7102,23812.0,23797.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659251237900,0.13814468,23814.0,23797.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659251237901,0.7102,23811.0,23797.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659251238098,0.2102,23810.0,23797.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659251239013,0.2342,23810.0,23797.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659251239202,0.024,23810.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251239401,0.024,23810.0,23798.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251239601,0.024,23810.0,23797.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659251239802,0.024,23810.0,23798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251240309,0.024,23810.0,23799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251240510,0.61109895,23811.0,23797.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659251240815,0.074,23810.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251241510,0.074,23810.0,23799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251241806,0.074,23810.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251241807,0.11350781,23809.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251242009,0.11350781,23809.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251242611,0.40089895,23811.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251242812,0.053,23809.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251243219,0.053,23809.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251243509,0.053,23809.0,23799.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251243711,0.053,23809.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251244518,0.40089895,23811.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251244719,0.11527637,23810.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251244919,0.027,23809.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251246536,0.40089895,23811.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251246831,0.031,23809.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251247724,0.18292331,23808.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251248325,0.031,23809.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251248726,0.19502926,23810.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251248928,0.031,23809.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251249527,0.031,23809.0,23798.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251249832,0.031,23809.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251250034,0.031,23809.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251250432,0.40089895,23811.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251250629,0.40089895,23811.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251250932,0.025,23809.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251251925,0.025,23809.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251252138,0.025,23809.0,23801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251252540,0.025,23809.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251252541,0.40089895,23811.0,23803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251252841,0.40089895,23811.0,23801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251252842,0.065,23809.0,23801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251253438,0.065,23809.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251254347,0.065,23809.0,23801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251254733,0.53573989,23811.0,23801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251254932,0.057,23809.0,23801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251255335,0.057,23809.0,23801.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251256037,0.057,23809.0,23801.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251256239,0.057,23809.0,23801.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251257244,0.057,23809.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251257448,0.057,23809.0,23801.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251258554,0.13484094,23811.0,23801.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251258846,0.037,23809.0,23801.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251260541,0.13484094,23811.0,23801.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251260742,0.13484094,23811.0,23801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251260944,0.057,23809.0,23801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251261652,0.057,23809.0,23801.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251262558,0.13484094,23811.0,23802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251262859,0.079,23809.0,23802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251263056,0.079,23809.0,23801.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251263552,0.079,23809.0,23800.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251263759,0.079,23809.0,23800.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251264352,0.079,23809.0,23800.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251264553,0.13484094,23811.0,23800.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251264953,0.079,23809.0,23800.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251265156,0.079,23809.0,23800.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251265459,0.079,23809.0,23800.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251265664,0.079,23809.0,23800.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251265861,0.08787195,23809.0,23800.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251266457,0.08787195,23809.0,23800.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251267068,0.07187195,23809.0,23800.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251268451,0.00887195,23809.0,23800.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251268959,0.00887195,23809.0,23801.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251268960,0.08787195,23809.0,23801.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251269453,0.08787195,23809.0,23801.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251269655,0.08787195,23809.0,23802.0,0.48077426]
["bitfinex-derivatives","BTCF0:USTF0",1659251269856,0.08787195,23809.0,23801.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251270662,0.00887195,23809.0,23801.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251270958,0.08787195,23809.0,23801.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251271967,0.08787195,23809.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251272165,0.08787195,23809.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659251272463,0.00887195,23809.0,23801.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251272654,0.00887195,23809.0,23802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251272855,0.07887195,23809.0,23801.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251273055,0.07887195,23809.0,23802.0,0.98078234]
["bitfinex-derivatives","BTCF0:USTF0",1659251273255,0.07887195,23809.0,23802.0,0.48078234]
["bitfinex-derivatives","BTCF0:USTF0",1659251273851,0.07887195,23809.0,23802.0,0.98078234]
["bitfinex-derivatives","BTCF0:USTF0",1659251274262,0.07887195,23809.0,23802.0,0.48078234]
["bitfinex-derivatives","BTCF0:USTF0",1659251274461,0.00887195,23809.0,23802.0,0.98078234]
["bitfinex-derivatives","BTCF0:USTF0",1659251274967,0.08587195,23809.0,23802.0,0.98078234]
["bitfinex-derivatives","BTCF0:USTF0",1659251275960,0.08587195,23809.0,23802.0,0.48078234]
["bitfinex-derivatives","BTCF0:USTF0",1659251276164,0.08587195,23809.0,23802.0,0.98078234]
["bitfinex-derivatives","BTCF0:USTF0",1659251276564,0.00887195,23809.0,23802.0,0.98078234]
["bitfinex-derivatives","BTCF0:USTF0",1659251276961,0.08787195,23809.0,23802.0,0.48078234]
["bitfinex-derivatives","BTCF0:USTF0",1659251277468,0.08787195,23809.0,23802.0,0.98078234]
["bitfinex-derivatives","BTCF0:USTF0",1659251278470,0.08787195,23809.0,23802.0,0.48078234]
["bitfinex-derivatives","BTCF0:USTF0",1659251278967,0.16687195,23809.0,23802.0,0.48078234]
["bitfinex-derivatives","BTCF0:USTF0",1659251279180,0.08787195,23809.0,23802.0,0.48078234]
["bitfinex-derivatives","BTCF0:USTF0",1659251279969,0.08787195,23809.0,23802.0,0.98078234]
["bitfinex-derivatives","BTCF0:USTF0",1659251280475,0.00887195,23809.0,23802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251280866,0.08787195,23809.0,23800.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251281067,0.08787195,23809.0,23801.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251281470,0.08787195,23809.0,23801.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251282074,0.08787195,23809.0,23800.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251282475,0.00887195,23809.0,23800.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251282969,0.08787195,23809.0,23798.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1659251283276,0.08787195,23809.0,23800.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251283577,0.08787195,23809.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251284076,0.08787195,23809.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251284472,0.00887195,23809.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251284874,0.04187195,23809.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251285974,0.04187195,23809.0,23798.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251286174,0.04187195,23809.0,23799.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251286578,0.00887195,23809.0,23799.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251286973,0.08087195,23809.0,23799.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251287487,0.08087195,23809.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251287876,0.08087195,23809.0,23799.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251288279,0.08087195,23809.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251288574,0.08087195,23809.0,23800.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251288575,0.00887195,23809.0,23800.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251288771,0.00887195,23809.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251289083,0.02787195,23809.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251289274,0.02787195,23809.0,23799.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251290277,0.02787195,23809.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251290580,0.00887195,23809.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251290780,0.00887195,23809.0,23800.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251290975,0.02787195,23809.0,23800.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251291373,0.02787195,23809.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251291577,0.02787195,23809.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251292083,0.02787195,23809.0,23799.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251292276,0.02787195,23809.0,23801.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251292477,0.00887195,23809.0,23800.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251292888,0.08787195,23809.0,23799.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251293076,0.08787195,23809.0,23801.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251293782,0.08787195,23809.0,23800.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251294184,0.08787195,23809.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251294382,0.08787195,23809.0,23800.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251294591,0.08787195,23809.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251294883,0.01987195,23809.0,23800.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251295282,0.01987195,23809.0,23801.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251296486,0.00887195,23809.0,23801.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251296881,0.08787195,23809.0,23801.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251297992,0.08787195,23809.0,23800.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251298384,0.00887195,23809.0,23800.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251298584,0.00887195,23809.0,23799.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251299090,0.83165936,23808.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251299293,0.13814468,23807.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251299592,0.13814468,23806.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251300199,0.34834468,23807.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251300592,0.13814468,23806.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251300993,0.13488923,23805.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251301884,0.032,23807.0,23796.0,0.81965572]
["bitfinex-derivatives","BTCF0:USTF0",1659251302285,0.032,23807.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251302487,0.2102,23808.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251302888,0.08,23807.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251303091,0.88430486,23807.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251303495,0.40840861,23807.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251303693,0.08,23807.0,23796.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659251304696,0.08,23807.0,23797.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251304899,0.122,23807.0,23796.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659251305100,0.042,23807.0,23798.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251305702,0.042,23807.0,23798.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251306400,0.00887195,23809.0,23798.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251307003,0.07,23807.0,23798.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251307598,0.07,23807.0,23797.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1659251307796,0.07,23807.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251308099,0.07,23807.0,23798.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251308498,0.00887195,23809.0,23798.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251309003,0.075,23807.0,23798.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251310002,0.075,23807.0,23798.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251310202,0.075,23807.0,23798.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251310406,0.00887195,23809.0,23798.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251311013,0.039,23807.0,23796.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659251311307,0.039,23807.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251312503,0.00901623,23809.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251312997,0.061,23807.0,23796.0,0.81965572]
["bitfinex-derivatives","BTCF0:USTF0",1659251313998,0.061,23807.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251314403,0.41243067,23808.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251315006,0.061,23807.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251315207,0.061,23807.0,23796.0,0.81965572]
["bitfinex-derivatives","BTCF0:USTF0",1659251315607,0.061,23807.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251316610,0.2102,23805.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251316801,0.00014428,23804.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251317002,0.2102,23805.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251318207,0.21034428,23805.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251318409,0.2102,23803.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251318615,0.53904363,23806.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251318808,0.079,23805.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251319611,0.2892,23805.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251320510,0.12095435,23804.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251322906,0.061,23804.0,23796.0,0.81965572]
["bitfinex-derivatives","BTCF0:USTF0",1659251323706,0.061,23804.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251324515,0.40089895,23806.0,23796.0,0.81965572]
["bitfinex-derivatives","BTCF0:USTF0",1659251324914,0.024,23804.0,23796.0,0.81965572]
["bitfinex-derivatives","BTCF0:USTF0",1659251325417,0.024,23804.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251326522,0.40089895,23806.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251327017,0.08,23804.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251328612,0.61109895,23806.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251328811,0.079,23804.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251330516,0.36240893,23805.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251330916,0.079,23804.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251332526,0.36240893,23805.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251332919,0.079,23804.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251334426,0.36240893,23805.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251334929,0.079,23804.0,23796.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659251336028,0.079,23804.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251336425,0.36240893,23805.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251336826,0.079,23804.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251338432,0.36240893,23805.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251338836,0.079,23804.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251340529,0.2102,23805.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251340926,0.079,23804.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251342636,0.40089895,23806.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251342832,0.073,23804.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251343834,0.073,23804.0,23796.0,0.81953951]
["bitfinex-derivatives","BTCF0:USTF0",1659251344436,0.54412458,23806.0,23796.0,0.81953951]
["bitfinex-derivatives","BTCF0:USTF0",1659251348546,0.75432458,23806.0,23796.0,0.81953951]
["bitfinex-derivatives","BTCF0:USTF0",1659251349252,0.056,23804.0,23796.0,0.81953951]
["bitfinex-derivatives","BTCF0:USTF0",1659251350958,0.75432458,23806.0,23796.0,0.81953951]
["bitfinex-derivatives","BTCF0:USTF0",1659251352757,0.83332458,23806.0,23796.0,0.81953951]
["bitfinex-derivatives","BTCF0:USTF0",1659251353252,0.90632458,23806.0,23796.0,0.81953951]
["bitfinex-derivatives","BTCF0:USTF0",1659251354460,0.75432458,23806.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251354667,0.89246926,23806.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251354958,0.96546926,23806.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251356054,0.82732458,23806.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251356360,0.96546926,23806.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251356956,0.94846926,23806.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251357356,0.34834468,23805.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251359755,0.42734468,23805.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251360275,0.34374585,23804.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251360960,0.42274585,23804.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251361361,0.079,23804.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251362466,0.58105363,23806.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251362660,0.40089895,23806.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251362860,0.079,23804.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251363659,0.73693801,23806.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251364056,0.87508269,23806.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251364463,0.87508269,23806.0,23796.0,0.81953951]
["bitfinex-derivatives","BTCF0:USTF0",1659251364664,0.87508269,23806.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251364965,0.93108269,23806.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251365667,0.34834468,23805.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251366860,0.42734468,23805.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251368473,0.34834468,23805.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251368970,0.42734468,23805.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251369169,0.35180008,23804.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251369965,0.14160008,23804.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251370371,0.21714468,23805.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251370579,0.13814468,23805.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251370873,0.2892,23804.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251371468,0.42734468,23804.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251372273,0.11810402,23803.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251372871,0.16610402,23803.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251373274,0.5144487,23803.0,23796.0,0.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1659251373877,0.5144487,23803.0,23791.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659251374078,0.5144487,23803.0,23792.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251374576,0.4664487,23803.0,23792.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251374777,0.5084487,23803.0,23792.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251374978,0.5084487,23803.0,23791.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659251375169,0.5504587,23803.0,23791.0,0.80265572]
["bitfinex-derivatives","BTCF0:USTF0",1659251375373,0.5504587,23803.0,23791.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659251375680,0.5504587,23803.0,23792.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251376181,0.5504587,23803.0,23791.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659251376387,0.5084587,23803.0,23791.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659251376686,0.34834468,23801.0,23791.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659251376886,0.2102,23799.0,23789.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251377580,0.2102,23799.0,23788.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659251377581,0.34834468,23799.0,23788.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659251377783,0.79126363,23799.0,23788.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659251378079,0.79126363,23799.0,23790.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251378280,0.74924363,23799.0,23788.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659251378587,0.61109895,23799.0,23788.0,0.81415572]
["bitfinex-derivatives","BTCF0:USTF0",1659251378879,0.80624363,23799.0,23788.0,0.81415572]
["bitfinex-derivatives","BTCF0:USTF0",1659251379080,0.66809895,23799.0,23788.0,0.81415572]
["bitfinex-derivatives","BTCF0:USTF0",1659251379282,0.66809895,23799.0,23788.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659251379485,0.80624363,23799.0,23788.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659251379780,0.04216428,23798.0,23783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659251379981,0.2102,23795.0,23783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659251380182,0.2102,23792.0,23783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659251380373,0.04203,23791.0,23783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659251380573,0.2102,23790.0,23783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659251380774,0.04204,23789.0,23783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659251380974,0.8602,23787.0,23778.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1659251381288,0.8602,23787.0,23778.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659251381494,0.04204,23786.0,23778.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659251382580,0.2102,23784.0,23772.0,0.82685572]
["bitfinex-derivatives","BTCF0:USTF0",1659251382782,0.2102,23784.0,23772.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659251382985,0.25225,23784.0,23772.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659251383184,0.25239428,23784.0,23772.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659251383583,0.25239428,23784.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659251383783,0.2102,23783.0,23768.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251383988,0.04205,23782.0,23768.0,0.75212572]
["bitfinex-derivatives","BTCF0:USTF0",1659251384386,0.04205,23782.0,23768.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251384579,0.2102,23780.0,23768.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251385382,0.00014428,23779.0,23767.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659251385585,0.04206,23778.0,23767.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659251385790,2.3332361,23780.0,23767.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659251385791,0.04205,23779.0,23767.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659251386386,2.3332361,23780.0,23767.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659251386589,0.04205,23779.0,23767.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659251386792,0.07905,23779.0,23767.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659251386993,0.037,23779.0,23767.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659251387594,0.16382976,23778.0,23764.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251387797,0.2102,23777.0,23764.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251387996,0.04206,23776.0,23764.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251388195,0.25226,23777.0,23764.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659251388396,0.2102,23777.0,23764.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251388588,0.17746594,23776.0,23764.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251389800,0.2102,23775.0,23762.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251390001,0.04220428,23774.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659251390296,0.04220428,23774.0,23754.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251390297,0.21034428,23773.0,23754.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251390506,0.54207,23772.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659251390690,0.2102,23771.0,23754.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251390891,0.2102,23771.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659251390892,0.04207,23770.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659251391098,0.04207,23770.0,23752.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659251391099,0.2102,23769.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659251391303,0.04207,23768.0,23752.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659251391601,0.14849296,23768.0,23754.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251391801,0.2102,23767.0,23752.0,0.82485572]
["bitfinex-derivatives","BTCF0:USTF0",1659251392108,0.04208,23766.0,23752.0,1.03505572]
["bitfinex-derivatives","BTCF0:USTF0",1659251392303,0.25228,23767.0,23752.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659251392600,0.2102,23767.0,23753.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251392798,0.2102,23767.0,23754.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251392799,0.2462,23767.0,23754.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251393002,0.2462,23767.0,23752.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659251393195,0.2462,23767.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659251393391,0.2462,23767.0,23758.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251393591,0.2462,23767.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659251393592,0.2102,23765.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659251393793,0.2102,23765.0,23755.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251394212,0.2102,23765.0,23752.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659251394406,0.2102,23765.0,23755.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251394704,0.13965485,23764.0,23752.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659251394905,0.13965485,23764.0,23755.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251395606,0.34985485,23764.0,23752.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659251395807,0.39193485,23764.0,23752.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659251396016,0.39193485,23764.0,23750.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659251396905,0.42893485,23764.0,23750.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659251397711,1.11893485,23764.0,23750.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659251397908,0.00014428,23762.0,23745.0,0.80155572]
["bitfinex-derivatives","BTCF0:USTF0",1659251398107,0.04209,23761.0,23745.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1659251398305,0.04223428,23761.0,23745.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1659251398501,0.2102,23760.0,23747.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251398701,0.04209,23759.0,23749.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251399211,0.04209,23759.0,23745.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1659251399212,0.2102,23760.0,23751.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251399405,0.5163,23760.0,23751.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251399604,0.5163,23760.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659251399804,0.5163,23760.0,23751.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251400008,0.5163,23760.0,23750.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251400311,0.5163,23760.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659251400512,0.5163,23760.0,23749.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251400806,0.5593,23760.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659251401010,0.5593,23760.0,23746.0,0.83165572]
["bitfinex-derivatives","BTCF0:USTF0",1659251401209,0.5593,23760.0,23749.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251401410,0.5593,23760.0,23747.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659251401601,0.5593,23760.0,23747.0,0.75216572]
["bitfinex-derivatives","BTCF0:USTF0",1659251401808,0.5593,23760.0,23749.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251402211,0.5593,23760.0,23750.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251402414,0.5163,23760.0,23749.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251402713,0.5163,23760.0,23753.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251402714,0.3061,23760.0,23753.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251402919,0.3481,23760.0,23755.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251403209,0.3481,23760.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659251403612,0.3481,23760.0,23751.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251403913,0.3481,23760.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659251404218,0.3481,23760.0,23751.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251404417,0.3061,23760.0,23752.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251404807,0.3401,23760.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659251405312,0.3401,23760.0,23753.0,0.69185443]
["bitfinex-derivatives","BTCF0:USTF0",1659251405513,0.3401,23760.0,23751.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659251405707,0.3401,23760.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659251406305,0.3401,23760.0,23754.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251406507,0.3061,23760.0,23754.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251406916,0.3681,23760.0,23747.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659251407515,0.3681,23760.0,23754.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251407708,0.3681,23760.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659251407910,0.3681,23760.0,23754.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251408306,0.3681,23760.0,23755.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251408511,0.062,23760.0,23754.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251408712,0.062,23760.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659251408914,0.059,23760.0,23755.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251409116,0.059,23760.0,23753.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251409311,0.059,23760.0,23759.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251409515,0.059,23760.0,23758.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251409720,0.059,23760.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659251410012,0.059,23760.0,23758.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251410209,0.059,23760.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659251410416,0.3048,23764.0,23758.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251410722,0.3048,23764.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659251411015,0.072,23760.0,23753.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1659251411224,0.072,23760.0,23759.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251412011,0.072,23760.0,23758.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251412412,0.3048,23764.0,23753.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659251412619,0.3048,23764.0,23759.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251412820,0.08,23760.0,23753.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659251413016,0.08,23760.0,23758.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251413613,0.08,23760.0,23759.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251413813,0.08,23760.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659251414014,0.08,23760.0,23758.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251414226,0.08,23760.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659251414227,0.08,23760.0,23756.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251414522,0.3319,23767.0,23753.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659251414914,0.076,23760.0,23758.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251415117,0.076,23760.0,23753.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659251415524,0.076,23760.0,23759.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251415719,0.3319,23767.0,23759.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251415720,0.3319,23767.0,23760.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1659251415918,0.3198,23768.0,23760.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1659251416115,3.15741208,23773.0,23760.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1659251416116,0.3019,23772.0,23765.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251416314,0.3019,23772.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659251416517,0.3019,23772.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251416718,0.3315,23776.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251416920,0.3315,23776.0,23770.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251417116,0.40089895,23777.0,23770.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251417523,0.40089895,23777.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659251417725,0.40089895,23777.0,23766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251417923,0.40089895,23777.0,23767.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251418121,0.40089895,23777.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251418319,0.04205,23780.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251418722,0.04205,23780.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251418919,0.00014428,23778.0,23762.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659251419126,0.25226,23777.0,23762.0,1.03315572]
["bitfinex-derivatives","BTCF0:USTF0",1659251419424,0.25226,23777.0,23763.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251419732,0.25226,23777.0,23762.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1659251419733,0.94226,23777.0,23762.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1659251420024,0.94240428,23777.0,23762.0,1.03315572]
["bitfinex-derivatives","BTCF0:USTF0",1659251420215,0.94226,23777.0,23762.0,1.03315572]
["bitfinex-derivatives","BTCF0:USTF0",1659251420817,0.94226,23777.0,23762.0,1.11315572]
["bitfinex-derivatives","BTCF0:USTF0",1659251421217,0.2102,23775.0,23762.0,1.11315572]
["bitfinex-derivatives","BTCF0:USTF0",1659251421418,0.04206,23774.0,23762.0,0.90295572]
["bitfinex-derivatives","BTCF0:USTF0",1659251421631,0.2102,23775.0,23762.0,0.90295572]
["bitfinex-derivatives","BTCF0:USTF0",1659251421828,0.2102,23775.0,23762.0,1.11315572]
["bitfinex-derivatives","BTCF0:USTF0",1659251422330,0.16681088,23774.0,23762.0,1.11315572]
["bitfinex-derivatives","BTCF0:USTF0",1659251422522,0.64345642,23774.0,23762.0,1.03315572]
["bitfinex-derivatives","BTCF0:USTF0",1659251422832,0.64345642,23774.0,23762.0,1.11215572]
["bitfinex-derivatives","BTCF0:USTF0",1659251423234,0.64345642,23774.0,23762.0,0.90195572]
["bitfinex-derivatives","BTCF0:USTF0",1659251423528,0.64345642,23774.0,23762.0,1.11215572]
["bitfinex-derivatives","BTCF0:USTF0",1659251423922,0.2102,23775.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251424257,0.34346,23776.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251424258,0.3014,23776.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251424735,0.3014,23776.0,23762.0,0.57538]
["bitfinex-derivatives","BTCF0:USTF0",1659251424925,0.3014,23776.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251424926,0.3794,23776.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251425326,0.3794,23776.0,23762.0,0.57538]
["bitfinex-derivatives","BTCF0:USTF0",1659251425327,0.5896,23776.0,23762.0,0.57538]
["bitfinex-derivatives","BTCF0:USTF0",1659251425526,0.3794,23776.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251425926,0.3794,23776.0,23762.0,0.57538]
["bitfinex-derivatives","BTCF0:USTF0",1659251426129,0.3794,23776.0,23765.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251426536,0.3014,23776.0,23765.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251426727,0.17333206,23775.0,23765.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251427330,0.17333206,23775.0,23765.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251427528,0.3784,23776.0,23765.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251427727,0.3784,23776.0,23765.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251427927,0.3784,23776.0,23765.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251428127,0.3784,23776.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251428540,0.3014,23776.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251428733,0.3014,23776.0,23763.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251428734,0.3014,23776.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251428934,0.3794,23776.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251429137,0.3794,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659251429342,0.3794,23776.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251429639,0.3794,23776.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251429842,0.3794,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659251430140,0.3794,23776.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251430436,0.3794,23776.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659251430636,0.3794,23776.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251430839,0.3794,23776.0,23766.0,0.57885572]
["bitfinex-derivatives","BTCF0:USTF0",1659251431033,0.3014,23776.0,23766.0,0.57885572]
["bitfinex-derivatives","BTCF0:USTF0",1659251432338,0.3014,23776.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251432538,0.3014,23776.0,23763.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659251432935,0.3594,23776.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251433641,0.3594,23776.0,23765.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251433837,0.5696,23776.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251434038,0.5696,23776.0,23762.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659251434238,0.5696,23776.0,23765.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251434442,0.5116,23776.0,23765.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251434633,0.20736178,23775.0,23765.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251434834,0.20736178,23775.0,23765.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251435234,0.24942178,23775.0,23765.0,0.57485572]
["bitfinex-derivatives","BTCF0:USTF0",1659251435434,0.20736178,23775.0,23765.0,0.57485572]
["bitfinex-derivatives","BTCF0:USTF0",1659251436435,0.20736178,23775.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251436636,0.24942178,23775.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251436839,0.28436178,23775.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251438150,0.49456178,23775.0,23762.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1659251438341,0.41756178,23775.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251438848,0.49056178,23775.0,23764.0,0.51085572]
["bitfinex-derivatives","BTCF0:USTF0",1659251440152,0.49056178,23775.0,23764.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659251440558,0.41756178,23775.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251440847,0.41756178,23775.0,23764.0,0.57885572]
["bitfinex-derivatives","BTCF0:USTF0",1659251441642,0.41756178,23775.0,23764.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251442047,0.04206,23774.0,23764.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251442239,0.2102,23775.0,23764.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251442440,0.2102,23775.0,23763.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251442643,0.2102,23773.0,23763.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251442840,0.12859674,23774.0,23763.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251443049,0.077,23775.0,23762.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1659251443252,0.077,23775.0,23763.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251443445,0.077,23775.0,23762.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659251443642,0.077,23775.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251444151,0.077,23775.0,23762.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659251444152,0.077,23775.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251444357,0.077,23775.0,23762.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659251444653,0.3014,23776.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251444849,0.16458432,23775.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251445048,0.16458432,23775.0,23765.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251445249,0.16458432,23775.0,23763.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659251445446,0.038,23775.0,23763.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659251445643,0.038,23775.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251446248,0.038,23775.0,23763.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659251446448,0.038,23775.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251446648,0.3014,23776.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251446853,0.3014,23776.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251447649,0.3014,23776.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251447850,0.3014,23776.0,23763.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1659251448049,0.3014,23776.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251448853,0.3014,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251449048,0.3014,23776.0,23767.0,0.57885572]
["bitfinex-derivatives","BTCF0:USTF0",1659251450352,0.3014,23776.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251450945,0.3014,23776.0,23767.0,0.57885572]
["bitfinex-derivatives","BTCF0:USTF0",1659251451553,0.3014,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251451761,0.3014,23776.0,23767.0,0.57885572]
["bitfinex-derivatives","BTCF0:USTF0",1659251451956,0.3014,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251452150,0.3014,23776.0,23767.0,0.57885572]
["bitfinex-derivatives","BTCF0:USTF0",1659251452351,0.3014,23776.0,23763.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659251452554,0.3014,23776.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251452754,0.3014,23776.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251452958,0.3014,23776.0,23767.0,0.57885572]
["bitfinex-derivatives","BTCF0:USTF0",1659251453957,0.3014,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251454160,0.3014,23776.0,23769.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251454862,0.3424,23776.0,23769.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251455058,0.3424,23776.0,23763.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659251455862,0.3424,23776.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251456267,0.3424,23776.0,23763.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659251456467,0.3014,23776.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251456656,0.3014,23776.0,23769.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251457355,0.3014,23776.0,23763.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1659251457558,0.3014,23776.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251458655,0.3014,23776.0,23763.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659251458857,0.3374,23776.0,23763.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659251459562,0.3374,23776.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251460258,0.3374,23776.0,23763.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659251460460,0.3014,23776.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251460659,0.3014,23776.0,23763.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659251460862,0.3014,23776.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251461662,0.3014,23776.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251462465,0.17465615,23775.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251462864,0.17465615,23775.0,23767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659251464865,0.17465615,23775.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251466465,0.17465615,23775.0,23766.0,0.50885572]
["bitfinex-derivatives","BTCF0:USTF0",1659251466859,0.17465615,23775.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251468365,0.17465615,23775.0,23766.0,0.50885572]
["bitfinex-derivatives","BTCF0:USTF0",1659251468961,0.17465615,23775.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251470371,0.17465615,23775.0,23766.0,0.50885572]
["bitfinex-derivatives","BTCF0:USTF0",1659251470872,0.17465615,23775.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251471083,0.43954468,23776.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251471375,0.3014,23776.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251474574,0.3014,23776.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251475075,0.3804,23776.0,23767.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251475478,0.3804,23776.0,23767.0,0.71005572]
["bitfinex-derivatives","BTCF0:USTF0",1659251476277,0.16877187,23775.0,23766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659251476471,0.64544349,23775.0,23766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659251476965,0.78358817,23775.0,23766.0,0.08779995]
["bitfinex-derivatives","BTCF0:USTF0",1659251477576,0.99378817,23775.0,23766.0,0.08779995]
["bitfinex-derivatives","BTCF0:USTF0",1659251477766,0.13814468,23773.0,23766.0,0.08779995]
["bitfinex-derivatives","BTCF0:USTF0",1659251477968,0.34834468,23773.0,23766.0,0.08779995]
["bitfinex-derivatives","BTCF0:USTF0",1659251478174,0.58741915,23772.0,23766.0,0.08779995]
["bitfinex-derivatives","BTCF0:USTF0",1659251478376,0.34834468,23771.0,23766.0,0.08779995]
["bitfinex-derivatives","BTCF0:USTF0",1659251478567,0.39041468,23770.0,23766.0,0.08779995]
["bitfinex-derivatives","BTCF0:USTF0",1659251478966,0.34834468,23770.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251479173,0.2102,23770.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251479570,0.2102,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251479971,0.22221468,23772.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251480172,0.042,23772.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251480968,0.5076014,23772.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251481776,0.031,23772.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251482378,0.20501098,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251484983,0.27701098,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251486579,0.41521098,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251487082,0.45821098,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251487782,0.24801098,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251488579,0.20501098,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251488779,0.28301098,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251488986,0.49321098,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251489787,0.53528098,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251490082,0.49321098,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251490484,0.41521098,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251490989,0.2892,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251492079,0.079,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251492479,0.2102,23772.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251492688,0.2102,23773.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251492888,0.078,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251494486,0.2102,23773.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251494689,0.40617166,23773.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251494884,0.078,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251496387,0.2102,23773.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251496781,0.078,23771.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251498996,0.16456475,23770.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251500888,0.24256475,23770.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251502488,0.16456475,23770.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251502806,0.24256475,23770.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251504194,0.45276475,23770.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251504589,0.04207,23769.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251504789,0.28827,23770.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251505191,0.42641468,23770.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251505600,0.28827,23770.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251506196,0.17944562,23769.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251506808,0.25844562,23769.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251510102,2.34368758,23769.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251510499,2.26468758,23769.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251510899,2.34068758,23769.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251512903,2.41668758,23769.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251513310,0.17944562,23769.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251514901,1.15864562,23769.0,23766.0,0.00879995]
["bitfinex-derivatives","BTCF0:USTF0",1659251515106,0.99834468,23768.0,23757.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251515300,1.04041468,23768.0,23757.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251515501,1.73041468,23768.0,23757.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251515701,1.73041468,23768.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659251515702,1.5502,23768.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659251515906,0.38044388,23767.0,23759.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251516110,0.38044388,23767.0,23758.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251516311,1.07044388,23767.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659251516611,1.07044388,23767.0,23757.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251517005,1.07044388,23767.0,23755.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1659251517608,1.07044388,23767.0,23760.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251517806,1.07044388,23767.0,23755.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1659251517807,1.07044388,23767.0,23759.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251518014,1.07044388,23767.0,23760.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251518312,0.9002,23767.0,23758.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251518511,0.2102,23768.0,23758.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251518814,0.078,23767.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659251519015,0.078,23767.0,23763.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251519311,0.078,23767.0,23761.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251520511,0.5317,23769.0,23761.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251520913,0.076,23767.0,23761.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251521506,0.076,23767.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659251521507,0.076,23767.0,23757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251521708,0.076,23767.0,23763.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251521916,0.076,23767.0,23765.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251522121,0.076,23767.0,23763.0,0.48148016]
["bitfinex-derivatives","BTCF0:USTF0",1659251522422,0.076,23767.0,23765.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251522917,0.078,23767.0,23765.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251523118,0.078,23767.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251524420,0.4561084,23772.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251524726,0.4561084,23772.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251525023,0.1535084,23772.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251526321,0.1535084,23772.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251526932,0.1985084,23772.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251528121,0.1985084,23772.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659251528320,0.1985084,23772.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251528520,0.1535084,23772.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251528928,0.2315084,23772.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251530427,0.1535084,23772.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251530826,0.2315084,23772.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251532227,0.2315084,23772.0,23761.0,0.54209]
["bitfinex-derivatives","BTCF0:USTF0",1659251532529,0.1535084,23772.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251532924,0.1535084,23772.0,23762.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251533124,0.1535084,23772.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251533330,0.1535084,23772.0,23761.0,0.54209]
["bitfinex-derivatives","BTCF0:USTF0",1659251533525,0.1535084,23772.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251538736,0.2315084,23772.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251539328,0.3095084,23772.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251540341,0.1535084,23772.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251540743,0.1535084,23772.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659251540933,0.2315084,23772.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251541736,0.2315084,23772.0,23761.0,0.54209]
["bitfinex-derivatives","BTCF0:USTF0",1659251541937,0.2315084,23772.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251542140,0.2315084,23772.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659251542340,0.2315084,23772.0,23760.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251542532,0.1535084,23772.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251542932,0.1535084,23772.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659251543143,0.1535084,23772.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251543336,0.1535084,23772.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659251543540,0.1535084,23772.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251543940,0.1535084,23772.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659251544140,0.1535084,23772.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251544945,0.2295084,23772.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251546547,0.1535084,23772.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251546748,0.1535084,23772.0,23765.0,0.48146598]
["bitfinex-derivatives","BTCF0:USTF0",1659251546946,0.2305084,23772.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251547350,0.2305084,23772.0,23762.0,2.4911203]
["bitfinex-derivatives","BTCF0:USTF0",1659251547654,0.2305084,23772.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251548554,0.1535084,23772.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251549052,0.2305084,23772.0,23762.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659251549244,0.2305084,23772.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251549445,0.2305084,23772.0,23762.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659251549652,0.2305084,23772.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251550243,0.2305084,23772.0,23762.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659251550446,0.1535084,23772.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251550644,0.67624468,23775.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251551153,0.13814468,23774.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251551353,0.13634807,23773.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251551746,0.13814468,23774.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251551951,0.13814468,23774.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251552255,0.19862582,23773.0,23762.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659251552558,0.19862582,23773.0,23762.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1659251552749,0.19862582,23773.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251552954,0.19862582,23773.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659251553149,0.19862582,23773.0,23766.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251553455,0.19862582,23773.0,23767.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251555359,0.19862582,23773.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659251555662,2.27914078,23772.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251555860,2.32121078,23772.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251556459,0.41140836,23771.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251557361,0.2102,23771.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251558262,2.06894078,23772.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251558450,2.27914078,23772.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251558852,0.18020468,23773.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251559258,0.079,23772.0,23762.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251559663,0.079,23772.0,23764.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251560058,0.079,23772.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251560457,0.12611104,23770.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251560657,0.079,23772.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251560857,0.078,23772.0,23770.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251561458,0.078,23772.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659251561459,0.00021012,23770.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659251561665,0.078,23772.0,23770.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1659251561857,0.13814468,23778.0,23771.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251562057,0.75044468,23779.0,23773.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251562259,0.3004,23779.0,23771.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251562457,0.3004,23779.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659251562660,0.3004,23779.0,23777.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251562861,0.13814468,23782.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251563064,0.13814468,23782.0,23779.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251563258,0.13814468,23783.0,23777.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251563463,0.13814468,23783.0,23778.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251563865,0.13814468,23784.0,23778.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251564166,0.13814468,23784.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251564666,0.18019468,23783.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251564858,0.18019468,23783.0,23776.0,0.53185572]
["bitfinex-derivatives","BTCF0:USTF0",1659251565058,0.13814468,23782.0,23776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659251565456,0.34834468,23782.0,23776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659251565661,0.13814468,23780.0,23776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659251566257,0.2102,23781.0,23776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659251566466,0.2102,23781.0,23773.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251566669,0.2102,23781.0,23770.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659251566867,0.2102,23781.0,23773.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251567072,0.34834468,23781.0,23773.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251567468,0.34834468,23781.0,23770.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659251567469,0.39039468,23781.0,23770.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659251567681,0.2102,23779.0,23772.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251568162,0.2102,23779.0,23771.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251568576,0.13814468,23780.0,23772.0,0.4812959]
["bitfinex-derivatives","BTCF0:USTF0",1659251568767,0.13814468,23781.0,23773.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251569077,0.13814468,23781.0,23771.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659251569572,0.13814468,23781.0,23773.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251569766,0.37719915,23781.0,23773.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251569968,0.13814468,23780.0,23773.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251570169,0.13814468,23781.0,23773.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251570573,0.12654351,23780.0,23774.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251571270,0.2102,23779.0,23773.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659251571471,0.25225,23779.0,23773.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659251571772,0.34834468,23779.0,23773.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659251571975,0.04206,23778.0,23773.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659251572375,0.39039468,23779.0,23771.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251572575,0.39039468,23779.0,23770.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659251572576,0.16364832,23777.0,23770.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659251572777,0.16364832,23777.0,23770.0,0.80535572]
["bitfinex-derivatives","BTCF0:USTF0",1659251574279,0.16364832,23777.0,23771.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251574473,0.16364832,23777.0,23770.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659251574675,0.16364832,23777.0,23770.0,0.80535572]
["bitfinex-derivatives","BTCF0:USTF0",1659251575377,0.16364832,23777.0,23771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659251576775,0.16364832,23777.0,23770.0,0.80535572]
["bitfinex-derivatives","BTCF0:USTF0",1659251576981,0.16364832,23777.0,23771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659251578385,1.90542672,23775.0,23771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659251578683,2.38203413,23775.0,23771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659251579483,2.38203413,23775.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251580290,0.2452,23777.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251580491,0.2452,23777.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251580492,0.2102,23777.0,23768.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251580789,0.2102,23778.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251580989,0.25226,23778.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251581381,0.39040468,23778.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251581787,0.2102,23778.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251582405,0.13814468,23779.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251582700,0.13814468,23780.0,23772.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251582892,0.3017,23781.0,23773.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251583091,0.3017,23781.0,23774.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251583298,0.3017,23781.0,23771.0,0.56133841]
["bitfinex-derivatives","BTCF0:USTF0",1659251583494,0.3017,23781.0,23774.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251584295,0.3017,23781.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659251584496,0.3017,23781.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251584702,0.3017,23781.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659251584900,0.3017,23781.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251585105,0.60188381,23782.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251586002,0.60188381,23782.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251586203,0.60188381,23782.0,23774.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251586408,0.60188381,23782.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659251586707,0.60188381,23782.0,23774.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251587006,0.60188381,23782.0,23774.0,0.56885572]
["bitfinex-derivatives","BTCF0:USTF0",1659251587310,0.40089895,23782.0,23775.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251587997,0.40089895,23782.0,23774.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659251588198,0.40089895,23782.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251588402,0.40089895,23782.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659251588603,0.40089895,23782.0,23774.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251588804,0.47989895,23782.0,23774.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251589011,0.95633389,23782.0,23774.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251589401,0.95633389,23782.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659251589604,0.95633389,23782.0,23775.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251590000,0.47989895,23782.0,23772.0,2.0811613]
["bitfinex-derivatives","BTCF0:USTF0",1659251590202,0.079,23782.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251590410,0.50868468,23785.0,23777.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251590610,0.50868468,23785.0,23775.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251590814,0.50868468,23785.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251591509,0.50868468,23785.0,23773.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1659251591510,0.13814468,23784.0,23773.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1659251591703,0.50267142,23784.0,23773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659251591906,0.04205,23783.0,23773.0,0.57985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251592307,0.04205,23783.0,23774.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251592508,0.04205,23783.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659251592709,0.04205,23783.0,23772.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251593002,0.39039468,23783.0,23774.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251593206,0.04205,23783.0,23774.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251593402,0.50868468,23785.0,23774.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251593607,0.12492656,23784.0,23774.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251594013,0.12492656,23784.0,23775.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251594809,0.20292656,23784.0,23775.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659251595406,0.20292656,23784.0,23778.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251596512,0.12492656,23784.0,23778.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251596911,0.20092656,23784.0,23778.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251597116,0.076,23784.0,23775.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251597325,0.076,23784.0,23780.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251597923,0.076,23784.0,23781.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251598121,0.076,23784.0,23778.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251598419,0.00286819,23786.0,23779.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251599015,0.00286819,23786.0,23778.0,0.54485572]
["bitfinex-derivatives","BTCF0:USTF0",1659251599214,0.00286819,23786.0,23779.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251599415,0.00286819,23786.0,23778.0,0.54485572]
["bitfinex-derivatives","BTCF0:USTF0",1659251600416,0.00286819,23786.0,23778.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659251600817,0.04204,23785.0,23778.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659251601022,0.04490819,23786.0,23778.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659251602321,0.2102,23785.0,23778.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659251602525,0.04205,23784.0,23775.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251602724,0.04205,23784.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251603228,0.2102,23784.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251603527,0.1953885,23783.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251604223,0.1953885,23783.0,23771.0,0.54207]
["bitfinex-derivatives","BTCF0:USTF0",1659251604422,0.4055885,23783.0,23771.0,0.54207]
["bitfinex-derivatives","BTCF0:USTF0",1659251604625,0.4055885,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659251604826,0.4055885,23783.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251605730,0.1953885,23783.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251606322,0.4055885,23783.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251606529,0.1953885,23783.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251607526,0.4055885,23783.0,23776.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251608326,0.4055885,23783.0,23776.0,0.54685572]
["bitfinex-derivatives","BTCF0:USTF0",1659251609033,0.4055885,23783.0,23776.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659251609233,0.4055885,23783.0,23778.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251609234,0.1953885,23783.0,23778.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251609440,0.1953885,23783.0,23776.0,0.54685572]
["bitfinex-derivatives","BTCF0:USTF0",1659251610644,0.1953885,23783.0,23776.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659251610834,0.1953885,23783.0,23776.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659251611331,0.2102,23783.0,23775.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251612329,0.25225,23784.0,23775.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251612933,0.15220052,23783.0,23775.0,0.56685572]
["bitfinex-derivatives","BTCF0:USTF0",1659251613333,0.15220052,23783.0,23778.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251613535,0.15220052,23783.0,23775.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659251613739,0.15220052,23783.0,23777.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251613941,0.15220052,23783.0,23775.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659251614546,0.15220052,23783.0,23777.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251614740,0.15220052,23783.0,23771.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1659251614938,0.15220052,23783.0,23777.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251615743,0.15220052,23783.0,23775.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659251615946,0.15220052,23783.0,23777.0,0.49985572]
["bitfinex-derivatives","BTCF0:USTF0",1659251616145,0.15220052,23783.0,23775.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659251616344,0.15220052,23783.0,23778.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251616747,0.15220052,23783.0,23779.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251617054,0.077,23783.0,23779.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251617357,0.077,23783.0,23774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251617554,0.077,23783.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251617944,0.077,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251618152,0.077,23783.0,23775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251618347,0.077,23783.0,23782.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251618954,0.078,23783.0,23782.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251620448,0.32086819,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251620857,0.077,23783.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251621454,0.077,23783.0,23779.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251622449,0.17500151,23785.0,23779.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251622661,0.32086819,23786.0,23775.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251622851,0.32086819,23786.0,23782.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251623051,0.32086819,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251623266,0.32086819,23786.0,23779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659251623470,0.32086819,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251623676,0.32086819,23786.0,23779.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659251623872,0.32086819,23786.0,23779.0,0.51771726]
["bitfinex-derivatives","BTCF0:USTF0",1659251624181,0.32086819,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251624380,0.32086819,23786.0,23775.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659251624582,0.32086819,23786.0,23779.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251624974,0.39686819,23786.0,23779.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251625175,0.39686819,23786.0,23775.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659251625378,0.39686819,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251625880,0.07886819,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251626278,0.07886819,23786.0,23782.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251626480,0.00286819,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251626883,0.07886819,23786.0,23779.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251627488,0.07886819,23786.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251627489,0.07886819,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251627681,0.07886819,23786.0,23777.0,0.48123721]
["bitfinex-derivatives","BTCF0:USTF0",1659251627877,0.07886819,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251628286,0.07886819,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251628490,0.00286819,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251628985,0.07886819,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251630090,0.07886819,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251630485,0.00286819,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251630684,0.00286819,23786.0,23779.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251630885,0.00286819,23786.0,23780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659251632493,0.00286819,23786.0,23778.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251632889,0.00286819,23786.0,23780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659251633893,0.14101287,23786.0,23780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659251634487,0.14101287,23786.0,23777.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251634888,0.14101287,23786.0,23780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659251635793,0.00286819,23786.0,23780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659251636490,0.00286819,23786.0,23778.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251636893,0.00286819,23786.0,23780.0,0.48407942]
["bitfinex-derivatives","BTCF0:USTF0",1659251637692,0.00286819,23786.0,23780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659251638495,0.00286819,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251638699,0.00286819,23786.0,23780.0,0.50271726]
["bitfinex-derivatives","BTCF0:USTF0",1659251638897,0.00286819,23786.0,23782.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251639098,0.00286819,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251639300,0.00286819,23786.0,23782.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251640103,0.00286819,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251640502,0.00286819,23786.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251640708,0.00286819,23786.0,23779.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251640905,0.07686819,23786.0,23779.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251642310,0.07686819,23786.0,23775.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659251642502,0.00286819,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251643102,0.00286819,23786.0,23778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251643308,0.00286819,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251643501,0.00286819,23786.0,23778.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659251644012,0.00286819,23786.0,23782.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251644509,0.00286819,23786.0,23781.0,1.91141196]
["bitfinex-derivatives","BTCF0:USTF0",1659251644710,0.00286819,23786.0,23783.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251644911,0.07786819,23786.0,23783.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251645409,0.07786819,23786.0,23781.0,1.91141196]
["bitfinex-derivatives","BTCF0:USTF0",1659251645609,0.07786819,23786.0,23783.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251645814,0.07786819,23786.0,23781.0,1.91141196]
["bitfinex-derivatives","BTCF0:USTF0",1659251646009,0.07786819,23786.0,23782.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251646403,0.00286819,23786.0,23782.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251646811,0.07786819,23786.0,23782.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251647005,0.07786819,23786.0,23783.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251647207,0.07786819,23786.0,23782.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251647405,0.07786819,23786.0,23783.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251647605,0.07786819,23786.0,23781.0,1.91141196]
["bitfinex-derivatives","BTCF0:USTF0",1659251647806,0.07786819,23786.0,23782.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251648013,0.07786819,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251648616,0.00286819,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251648808,0.00286819,23786.0,23781.0,0.50671726]
["bitfinex-derivatives","BTCF0:USTF0",1659251650429,0.00286819,23786.0,23777.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659251650623,0.00286819,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251650825,0.00286819,23786.0,23782.0,0.98081893]
["bitfinex-derivatives","BTCF0:USTF0",1659251651036,0.00286819,23786.0,23782.0,0.48110167]
["bitfinex-derivatives","BTCF0:USTF0",1659251651331,0.00286819,23786.0,23781.0,0.50671726]
["bitfinex-derivatives","BTCF0:USTF0",1659251651532,0.00286819,23786.0,23781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659251652133,0.00286819,23786.0,23781.0,0.50671726]
["bitfinex-derivatives","BTCF0:USTF0",1659251652524,0.00286819,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251652728,0.00286819,23786.0,23777.0,0.48127566]
["bitfinex-derivatives","BTCF0:USTF0",1659251653034,0.00286819,23786.0,23781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659251654531,0.00286819,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251654934,0.00286819,23786.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251654935,0.07086819,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251656235,0.07070186,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251656429,0.00270186,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251656833,0.07070186,23786.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251657337,0.07070186,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251657537,0.07070186,23786.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251658532,0.00270186,23786.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251659037,0.00270186,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251659244,0.00270186,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251659429,0.00270186,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251660248,0.00270186,23786.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659251660537,0.00270186,23786.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251660937,0.00270186,23786.0,23779.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659251661244,0.00270186,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251661542,0.00270186,23786.0,23779.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659251661942,0.00270186,23786.0,23782.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251662337,0.00270186,23786.0,23779.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659251662640,0.00270186,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251664638,0.00270186,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251666040,0.00270186,23786.0,23780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659251666346,0.00270186,23786.0,23781.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251666749,0.00270186,23786.0,23778.0,0.48122102]
["bitfinex-derivatives","BTCF0:USTF0",1659251667044,0.00270186,23786.0,23781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659251667548,0.00270186,23786.0,23781.0,0.50471726]
["bitfinex-derivatives","BTCF0:USTF0",1659251667939,0.00270186,23786.0,23781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659251668439,0.00270186,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251668843,0.00270186,23786.0,23781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659251670541,0.00270186,23786.0,23778.0,0.48122102]
["bitfinex-derivatives","BTCF0:USTF0",1659251670738,0.00270186,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251670939,0.00270186,23786.0,23781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659251672143,0.00270186,23786.0,23781.0,0.50471726]
["bitfinex-derivatives","BTCF0:USTF0",1659251672346,0.00270186,23786.0,23781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659251672939,0.00270186,23786.0,23781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659251673544,0.00270186,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251674942,0.00270186,23786.0,23780.0,0.52371726]
["bitfinex-derivatives","BTCF0:USTF0",1659251676450,0.00270186,23786.0,23780.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251676855,0.00270186,23786.0,23780.0,0.52371726]
["bitfinex-derivatives","BTCF0:USTF0",1659251677051,0.00270186,23786.0,23780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659251678554,0.00270186,23786.0,23779.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251678951,0.00270186,23786.0,23780.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659251680449,0.00270186,23786.0,23778.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251680858,0.00270186,23786.0,23780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659251682862,0.00270186,23786.0,23780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659251683058,0.00270186,23786.0,23780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659251683563,0.20150776,23785.0,23780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659251684451,0.20150776,23785.0,23777.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251684653,0.14084654,23786.0,23777.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251684858,0.14084654,23786.0,23780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659251685561,0.00270186,23786.0,23780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659251686453,0.00270186,23786.0,23779.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251686963,0.00270186,23786.0,23780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659251688459,0.00270186,23786.0,23779.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251688860,0.00270186,23786.0,23782.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251689063,0.00270186,23786.0,23785.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251689265,0.00020005,23790.0,23785.0,0.75195726]
["bitfinex-derivatives","BTCF0:USTF0",1659251689458,0.25675564,23799.0,23789.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251689459,0.13814468,23794.0,23789.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251689658,0.13814468,23795.0,23789.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251689865,0.13814468,23796.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251690166,2.46498138,23797.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659251690562,0.3126,23798.0,23792.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251690764,0.3126,23798.0,23792.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251690960,0.3126,23798.0,23793.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251691263,0.13814468,23800.0,23793.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251691465,0.13814468,23800.0,23796.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251691666,0.19700447,23801.0,23796.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251691667,0.13814468,23801.0,23796.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251691856,0.13814468,23801.0,23795.0,0.98061475]
["bitfinex-derivatives","BTCF0:USTF0",1659251692057,0.13814468,23801.0,23795.0,0.48089749]
["bitfinex-derivatives","BTCF0:USTF0",1659251692256,0.13814468,23802.0,23798.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251692458,0.19700447,23803.0,23795.0,2.82174623]
["bitfinex-derivatives","BTCF0:USTF0",1659251692459,0.13814468,23803.0,23795.0,2.82174623]
["bitfinex-derivatives","BTCF0:USTF0",1659251692664,0.19700447,23805.0,23801.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251692665,0.13814468,23805.0,23801.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251693263,0.13814468,23806.0,23801.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251693463,0.13814468,23806.0,23802.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251693663,0.13814468,23806.0,23801.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251693863,0.13814468,23806.0,23802.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251694064,0.13814468,23807.0,23801.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251694267,0.13814468,23806.0,23801.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251694458,0.13814468,23806.0,23799.0,0.54173726]
["bitfinex-derivatives","BTCF0:USTF0",1659251694659,0.13814468,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659251694860,0.13814468,23806.0,23801.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251695061,0.13814468,23806.0,23801.0,0.57871726]
["bitfinex-derivatives","BTCF0:USTF0",1659251695566,0.13814468,23806.0,23803.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251695769,0.13814468,23808.0,23805.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251695969,0.3149,23812.0,23803.0,0.48061274]
["bitfinex-derivatives","BTCF0:USTF0",1659251695970,0.13814468,23810.0,23806.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251696169,0.13814468,23812.0,23806.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251696576,0.13814468,23812.0,23808.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251696871,0.3149,23817.0,23808.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251697567,0.3149,23817.0,23809.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251698979,0.3149,23817.0,23809.0,0.57871726]
["bitfinex-derivatives","BTCF0:USTF0",1659251699676,0.3149,23817.0,23812.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251699875,0.13814468,23823.0,23813.0,0.75190726]
["bitfinex-derivatives","BTCF0:USTF0",1659251700072,0.88700447,23824.0,23816.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251700268,0.88728721,23824.0,23816.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251700468,0.69,23824.0,23816.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251700676,0.00028274,23825.0,23816.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251700870,0.35887,23826.0,23816.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251700871,0.35887,23826.0,23816.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1659251701079,0.00028274,23824.0,23816.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1659251701374,0.35887,23826.0,23816.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251701575,0.47571629,23823.0,23816.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251701769,0.04198,23822.0,23816.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251701969,0.04225274,23825.0,23816.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251702168,0.00028274,23825.0,23816.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251702377,0.50028274,23817.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659251702585,0.04199,23816.0,23799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659251702881,0.56909,23816.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659251703068,0.56909,23816.0,23806.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251703268,0.5271,23816.0,23806.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251703468,0.56909,23816.0,23805.0,0.48057238]
["bitfinex-derivatives","BTCF0:USTF0",1659251703672,0.35889,23816.0,23807.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251703879,0.3169,23816.0,23806.0,2.04187615]
["bitfinex-derivatives","BTCF0:USTF0",1659251704075,0.3169,23816.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251704276,0.73226274,23823.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251704277,0.73198,23823.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251704476,0.69,23823.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659251704678,0.69,23823.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251704875,0.04226274,23822.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251705183,0.04198,23822.0,23811.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251705480,0.04198,23822.0,23812.0,1.1903928]
["bitfinex-derivatives","BTCF0:USTF0",1659251705984,0.04198,23822.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251706173,0.04198,23822.0,23808.0,0.80491726]
["bitfinex-derivatives","BTCF0:USTF0",1659251706174,0.04198,23822.0,23809.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251706374,0.04198,23822.0,23811.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251707477,0.04198,23822.0,23810.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251707876,0.04226274,23822.0,23810.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251708078,0.04226274,23822.0,23809.0,0.62071726]
["bitfinex-derivatives","BTCF0:USTF0",1659251708277,0.04226274,23822.0,23810.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251708479,0.04198,23822.0,23811.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251708678,0.04226274,23822.0,23809.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251708880,0.19549482,23823.0,23811.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251709178,0.67116714,23823.0,23813.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251709380,0.19521208,23823.0,23813.0,2.7806214]
["bitfinex-derivatives","BTCF0:USTF0",1659251709584,0.3278,23824.0,23814.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251709881,0.3278,23824.0,23815.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251710379,0.00028274,23823.0,23815.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251710574,0.00028274,23823.0,23811.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251710575,0.3278,23824.0,23811.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251710777,0.3278,23824.0,23814.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251710982,0.04198,23823.0,23814.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251711178,0.3618,23824.0,23809.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659251711378,0.3618,23824.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659251711575,0.3618,23824.0,23811.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251711777,0.3618,23824.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659251711975,0.04198,23823.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251712584,0.13791132,23822.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251712886,0.13791132,23822.0,23812.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659251713681,0.027,23823.0,23815.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251713879,0.027,23823.0,23815.0,1.19032221]
["bitfinex-derivatives","BTCF0:USTF0",1659251714080,0.027,23823.0,23815.0,0.69060495]
["bitfinex-derivatives","BTCF0:USTF0",1659251714281,0.027,23823.0,23815.0,0.48040495]
["bitfinex-derivatives","BTCF0:USTF0",1659251714481,0.3278,23824.0,23813.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251714677,0.3278,23824.0,23814.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251714991,0.3278,23824.0,23813.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251714992,0.037,23823.0,23815.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251715285,0.037,23823.0,23822.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251715484,0.04196,23832.0,23820.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251715685,0.00028274,23834.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659251715874,0.00028274,23834.0,23820.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1659251715875,2.62376839,23833.0,23820.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1659251716186,2.62376839,23833.0,23822.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251716989,2.62376839,23833.0,23821.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251716990,0.079,23833.0,23821.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251717179,0.12096,23833.0,23821.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251717486,0.12096,23833.0,23818.0,0.54170726]
["bitfinex-derivatives","BTCF0:USTF0",1659251717683,0.00028274,23831.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659251717886,0.25244274,23830.0,23817.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659251718476,0.04196,23830.0,23817.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659251718674,0.20289346,23829.0,23817.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659251718878,0.20289346,23829.0,23817.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659251719081,0.20289346,23829.0,23818.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251719282,0.20289346,23829.0,23817.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659251720181,0.2102,23828.0,23817.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659251720382,0.21048274,23826.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251720589,0.21048274,23826.0,23811.0,0.80791726]
["bitfinex-derivatives","BTCF0:USTF0",1659251720590,0.04197,23825.0,23811.0,0.80791726]
["bitfinex-derivatives","BTCF0:USTF0",1659251721078,0.04197,23825.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251721278,0.25245274,23826.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251721478,0.00028274,23824.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251721692,0.12058553,23823.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251722385,0.12058553,23823.0,23815.0,2.1006457]
["bitfinex-derivatives","BTCF0:USTF0",1659251722584,0.12058553,23823.0,23815.0,2.58107888]
["bitfinex-derivatives","BTCF0:USTF0",1659251722980,0.3087,23827.0,23816.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251723286,0.3087,23827.0,23816.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251723695,0.3087,23827.0,23816.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1659251723886,0.3087,23827.0,23817.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251724090,0.3087,23827.0,23817.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251724885,0.3087,23827.0,23817.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659251725689,0.14989734,23826.0,23817.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659251726489,0.36009734,23826.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251726692,0.04197,23825.0,23812.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251726897,0.04197,23825.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251727096,0.00028274,23824.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251727289,0.04197,23825.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251727290,0.04225274,23825.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251727593,0.04197,23825.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251727783,0.11655056,23824.0,23813.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251728691,0.11655056,23824.0,23813.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251728884,0.15455056,23824.0,23813.0,0.78791726]
["bitfinex-derivatives","BTCF0:USTF0",1659251729083,0.15455056,23824.0,23814.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251729281,0.15455056,23824.0,23816.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251729482,0.038,23824.0,23816.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251729887,0.038,23824.0,23814.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1659251730092,0.038,23824.0,23816.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251730292,0.038,23824.0,23814.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251730493,0.5189,23827.0,23811.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1659251730694,0.5189,23827.0,23813.0,0.69060898]
["bitfinex-derivatives","BTCF0:USTF0",1659251730890,0.5189,23827.0,23814.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251731290,0.04197,23826.0,23814.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251731694,0.56087,23827.0,23814.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251732496,0.56087,23827.0,23811.0,0.80791726]
["bitfinex-derivatives","BTCF0:USTF0",1659251732797,0.56087,23827.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251732990,1.28187,23827.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251733190,1.28215274,23827.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251733586,1.28187,23827.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251733789,0.2102,23825.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251733989,0.04197,23824.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251734691,0.2102,23823.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251734895,0.41535477,23823.0,23811.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1659251735792,0.13814468,23821.0,23811.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1659251736001,0.15905743,23820.0,23811.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1659251736404,0.29720211,23820.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251736797,0.29720211,23820.0,23811.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1659251737195,0.15905743,23820.0,23811.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1659251737798,0.15905743,23820.0,23811.0,0.88591726]
["bitfinex-derivatives","BTCF0:USTF0",1659251738400,0.15905743,23820.0,23811.0,0.80791726]
["bitfinex-derivatives","BTCF0:USTF0",1659251738602,0.34834468,23821.0,23811.0,0.80791726]
["bitfinex-derivatives","BTCF0:USTF0",1659251738801,0.13814468,23821.0,23813.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251739000,0.13814468,23823.0,23811.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1659251739200,0.13814468,23823.0,23814.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251739401,0.53904363,23824.0,23813.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1659251739609,0.13814468,23823.0,23813.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1659251739811,0.13814468,23823.0,23813.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251740008,0.53904363,23824.0,23813.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251740505,0.53904363,23824.0,23815.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251741500,0.53904363,23824.0,23814.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251741698,0.53904363,23824.0,23813.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659251742017,0.53904363,23824.0,23815.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251742306,0.53904363,23824.0,23813.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251742605,0.53904363,23824.0,23812.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659251742804,0.53904363,23824.0,23813.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251743002,0.53904363,23824.0,23815.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251743200,0.40089895,23824.0,23815.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251744009,0.40089895,23824.0,23814.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251744216,0.40089895,23824.0,23813.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251744410,0.40089895,23824.0,23814.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251744611,0.40089895,23824.0,23815.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251744913,0.40089895,23824.0,23814.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251746204,0.40089895,23824.0,23813.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659251746406,0.40089895,23824.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251746613,0.40089895,23824.0,23817.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251747420,0.46994468,23826.0,23813.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1659251747613,0.46994468,23826.0,23817.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251748014,0.3318,23826.0,23817.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251748416,0.01199999,23823.0,23817.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251748611,0.01199999,23823.0,23814.0,0.69066948]
["bitfinex-derivatives","BTCF0:USTF0",1659251748812,0.01199999,23823.0,23818.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251749020,0.01199999,23823.0,23817.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251749621,0.01199999,23823.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251749831,0.01199999,23823.0,23814.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251750120,0.14093413,23822.0,23813.0,0.54170726]
["bitfinex-derivatives","BTCF0:USTF0",1659251750309,0.14093413,23822.0,23813.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251750915,0.14093413,23822.0,23813.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1659251751109,0.14093413,23822.0,23813.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659251751309,0.35113413,23822.0,23813.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659251751522,0.04198,23821.0,23813.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659251752213,0.2102,23822.0,23813.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659251752414,0.04198,23821.0,23813.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659251752725,0.23898447,23822.0,23813.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251752915,0.15014467,23823.0,23813.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659251753117,0.01199999,23823.0,23813.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659251753317,0.01199999,23823.0,23814.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251753723,0.01199999,23823.0,23813.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659251753922,0.01199999,23823.0,23816.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251754122,0.01199999,23823.0,23814.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251754422,0.01199999,23823.0,23813.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659251754625,0.01199999,23823.0,23812.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251755021,0.01199999,23823.0,23813.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251756122,0.01199999,23823.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251756525,0.01199999,23823.0,23812.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251756916,0.01199999,23823.0,23812.0,0.78891726]
["bitfinex-derivatives","BTCF0:USTF0",1659251757821,0.01199999,23823.0,23812.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659251758124,0.15014467,23823.0,23812.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251758329,0.2102,23822.0,23812.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251758518,0.39032468,23822.0,23811.0,0.80791726]
["bitfinex-derivatives","BTCF0:USTF0",1659251758917,0.39032468,23822.0,23812.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659251759321,0.13814468,23821.0,23812.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659251759925,0.39032468,23822.0,23812.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659251760321,0.34834468,23822.0,23812.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659251760932,0.34834468,23822.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251761830,0.13814468,23821.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251762021,0.18012468,23821.0,23811.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659251762428,0.13814468,23820.0,23811.0,0.30800081]
["bitfinex-derivatives","BTCF0:USTF0",1659251762629,0.13814468,23821.0,23811.0,0.30800081]
["bitfinex-derivatives","BTCF0:USTF0",1659251762833,0.13814468,23821.0,23811.0,0.34600081]
["bitfinex-derivatives","BTCF0:USTF0",1659251764530,0.13814468,23821.0,23811.0,0.30800081]
["bitfinex-derivatives","BTCF0:USTF0",1659251764836,0.13814468,23821.0,23811.0,0.88571807]
["bitfinex-derivatives","BTCF0:USTF0",1659251765037,0.13814468,23821.0,23811.0,0.38600081]
["bitfinex-derivatives","BTCF0:USTF0",1659251765234,0.12371426,23820.0,23811.0,0.38600081]
["bitfinex-derivatives","BTCF0:USTF0",1659251765430,0.26185894,23820.0,23811.0,0.38600081]
["bitfinex-derivatives","BTCF0:USTF0",1659251765635,0.34834468,23819.0,23811.0,0.38600081]
["bitfinex-derivatives","BTCF0:USTF0",1659251765834,0.34834468,23819.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251765835,0.13814468,23817.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251766040,0.18013468,23818.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251766233,0.13332405,23817.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251766429,0.13332405,23817.0,23801.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1659251766629,0.13332405,23817.0,23806.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251766833,0.59806873,23817.0,23806.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251767550,0.13814468,23816.0,23806.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251767747,0.59806873,23817.0,23806.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251767945,0.59806873,23817.0,23801.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1659251768247,0.45992405,23817.0,23801.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1659251768439,0.45992405,23817.0,23806.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251769040,0.45992405,23817.0,23808.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251770247,0.45992405,23817.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659251770444,0.45992405,23817.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659251770643,0.45992405,23817.0,23807.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251770849,0.45992405,23817.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251771142,0.45992405,23817.0,23807.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251771541,0.50191405,23817.0,23807.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251772041,0.45992405,23817.0,23806.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251772349,0.45992405,23817.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251772350,0.39033468,23816.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251772646,0.13814468,23815.0,23801.0,0.87343726]
["bitfinex-derivatives","BTCF0:USTF0",1659251772839,0.04199,23814.0,23804.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251773039,0.25219,23814.0,23804.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251773443,0.39033468,23814.0,23804.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251773950,0.13814468,23814.0,23804.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251774156,0.40089895,23815.0,23805.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251774342,0.40089895,23815.0,23806.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251774541,0.40089895,23815.0,23806.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251774743,0.40089895,23815.0,23806.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251775050,0.40089895,23815.0,23806.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659251775248,0.40089895,23815.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251775448,0.88533259,23816.0,23806.0,0.57871726]
["bitfinex-derivatives","BTCF0:USTF0",1659251775650,0.19533259,23816.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251776544,0.19533259,23816.0,23805.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251777048,0.19533259,23816.0,23804.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251777448,0.33333258,23816.0,23804.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251777649,0.1951879,23816.0,23804.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251777846,0.04199,23815.0,23804.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251778047,0.37532258,23816.0,23804.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251778248,0.2371779,23816.0,23804.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251778648,0.33333258,23816.0,23804.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251778848,0.33333258,23816.0,23804.0,0.78891726]
["bitfinex-derivatives","BTCF0:USTF0",1659251779052,0.1951879,23816.0,23804.0,0.78891726]
["bitfinex-derivatives","BTCF0:USTF0",1659251779253,0.2102,23816.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251779554,0.04199,23815.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251779749,0.39033468,23816.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251780354,0.1369448,23815.0,23803.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251780553,0.00028274,23810.0,23800.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659251780764,0.00028274,23810.0,23794.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659251780765,0.042,23809.0,23794.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659251780953,0.042,23809.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251781344,0.2102,23807.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251781544,0.732,23809.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251781545,0.04201,23806.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251781755,0.042,23808.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251782052,0.69,23809.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251782445,0.042,23810.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251782644,0.2522,23810.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251782845,0.2522,23810.0,23795.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251783060,0.39034468,23810.0,23796.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251783250,0.39034468,23810.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251783553,0.00028274,23809.0,23795.0,0.54174726]
["bitfinex-derivatives","BTCF0:USTF0",1659251783754,0.042,23808.0,23795.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251784146,0.2522,23808.0,23795.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251784345,0.2522,23808.0,23794.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659251784550,0.25248274,23808.0,23794.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659251785047,0.25248274,23808.0,23794.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1659251785252,0.2102,23806.0,23794.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1659251785556,0.04201,23805.0,23794.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1659251786556,0.04201,23805.0,23791.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659251788458,0.2102,23803.0,23791.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659251788758,0.04201,23802.0,23791.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659251788952,0.04201,23802.0,23791.0,0.90261726]
["bitfinex-derivatives","BTCF0:USTF0",1659251789155,0.04201,23802.0,23791.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1659251789361,0.20149305,23801.0,23791.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1659251790449,0.20149305,23801.0,23791.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659251790851,0.2102,23802.0,23791.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1659251791256,0.2102,23802.0,23793.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251791464,0.2102,23802.0,23795.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251791759,0.69,23803.0,23796.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251792155,0.69,23803.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251792657,0.40089895,23804.0,23793.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251792859,0.40089895,23804.0,23798.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251793160,0.40089895,23804.0,23799.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251793357,0.40089895,23804.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251793358,0.40089895,23804.0,23798.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251794462,0.40089895,23804.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251794463,0.3173,23807.0,23797.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251794665,0.3173,23807.0,23799.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251794853,0.3173,23807.0,23798.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1659251795052,0.3173,23807.0,23800.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251795251,0.3173,23807.0,23801.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251795453,0.3173,23807.0,23801.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251796355,0.3173,23807.0,23801.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251796755,0.3173,23807.0,23801.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251797056,0.3173,23807.0,23801.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251797657,0.3173,23807.0,23799.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251797963,0.3173,23807.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659251798165,0.3173,23807.0,23799.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251798463,0.3173,23807.0,23798.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251798657,0.3173,23807.0,23801.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251798857,0.3173,23807.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251799060,0.3173,23807.0,23799.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251799262,0.3173,23807.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251799965,0.3173,23807.0,23798.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251800666,0.3173,23807.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251800959,0.3173,23807.0,23803.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251801159,0.3207,23812.0,23805.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251801364,0.3207,23812.0,23802.0,0.98043094]
["bitfinex-derivatives","BTCF0:USTF0",1659251801567,0.3207,23812.0,23802.0,0.48071368]
["bitfinex-derivatives","BTCF0:USTF0",1659251801957,0.3207,23812.0,23804.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251802160,0.56679,23814.0,23802.0,0.48071368]
["bitfinex-derivatives","BTCF0:USTF0",1659251802366,0.56679,23814.0,23804.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251802768,0.14798735,23813.0,23804.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251802960,0.14798735,23813.0,23804.0,0.56371726]
["bitfinex-derivatives","BTCF0:USTF0",1659251803361,0.042,23812.0,23804.0,0.56371726]
["bitfinex-derivatives","BTCF0:USTF0",1659251803561,0.18997735,23813.0,23804.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659251803765,0.18997735,23813.0,23804.0,0.56371726]
["bitfinex-derivatives","BTCF0:USTF0",1659251803967,0.18997735,23813.0,23804.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659251804363,0.18997735,23813.0,23802.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251804871,0.18997735,23813.0,23802.0,0.57771726]
["bitfinex-derivatives","BTCF0:USTF0",1659251806375,0.18997735,23813.0,23802.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251806869,0.18997735,23813.0,23802.0,0.57871726]
["bitfinex-derivatives","BTCF0:USTF0",1659251808485,0.18997735,23813.0,23802.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251808685,0.14798735,23813.0,23802.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251809685,0.14798735,23813.0,23802.0,0.57871726]
["bitfinex-derivatives","BTCF0:USTF0",1659251809887,0.042,23812.0,23802.0,0.57871726]
["bitfinex-derivatives","BTCF0:USTF0",1659251810090,0.16297908,23811.0,23802.0,0.57871726]
["bitfinex-derivatives","BTCF0:USTF0",1659251810290,0.35659,23814.0,23803.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251810591,0.3146,23814.0,23803.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251810820,0.3146,23814.0,23803.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251811121,0.20116294,23813.0,23804.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251811616,0.20116294,23813.0,23803.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251811814,0.20116294,23813.0,23803.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251812017,0.20116294,23813.0,23802.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251812207,0.24315294,23813.0,23802.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251812807,0.24315294,23813.0,23802.0,0.57771726]
["bitfinex-derivatives","BTCF0:USTF0",1659251813014,0.24315294,23813.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251813216,0.24315294,23813.0,23802.0,0.57771726]
["bitfinex-derivatives","BTCF0:USTF0",1659251814319,0.20116294,23813.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251814509,0.20116294,23813.0,23802.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251814910,0.20116294,23813.0,23802.0,0.57771726]
["bitfinex-derivatives","BTCF0:USTF0",1659251815420,0.20116294,23813.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251815622,0.20116294,23813.0,23802.0,0.57771726]
["bitfinex-derivatives","BTCF0:USTF0",1659251816425,0.20116294,23813.0,23802.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251816922,0.20116294,23813.0,23802.0,0.57771726]
["bitfinex-derivatives","BTCF0:USTF0",1659251818426,0.20116294,23813.0,23802.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251819022,0.20116294,23813.0,23802.0,0.51171726]
["bitfinex-derivatives","BTCF0:USTF0",1659251819615,0.20116294,23813.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659251820225,0.3146,23814.0,23806.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251820621,0.3146,23814.0,23805.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251821020,0.3146,23814.0,23806.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251821219,0.3146,23814.0,23805.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251821220,0.3146,23814.0,23805.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251821522,0.3146,23814.0,23805.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251821722,0.3146,23814.0,23805.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251822921,0.3146,23814.0,23805.0,0.78791726]
["bitfinex-derivatives","BTCF0:USTF0",1659251823431,0.3146,23814.0,23805.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659251823822,0.3146,23814.0,23805.0,0.78791726]
["bitfinex-derivatives","BTCF0:USTF0",1659251824221,0.17038339,23813.0,23805.0,0.78791726]
["bitfinex-derivatives","BTCF0:USTF0",1659251824631,0.17038339,23813.0,23805.0,0.70974611]
["bitfinex-derivatives","BTCF0:USTF0",1659251824825,0.17038339,23813.0,23805.0,0.28802885]
["bitfinex-derivatives","BTCF0:USTF0",1659251825025,0.17038339,23813.0,23805.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251825527,0.38058339,23813.0,23805.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251826030,0.042,23812.0,23805.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251826427,0.042,23812.0,23799.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1659251826631,0.042,23812.0,23801.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251826934,0.042,23812.0,23799.0,0.55832]
["bitfinex-derivatives","BTCF0:USTF0",1659251827123,0.1764854,23811.0,23799.0,1.01601726]
["bitfinex-derivatives","BTCF0:USTF0",1659251827924,0.1764854,23811.0,23799.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1659251828227,0.1764854,23811.0,23800.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251828935,0.1764854,23811.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251829330,0.042,23810.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251829634,0.1503468,23809.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251830426,0.1503468,23809.0,23799.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659251830627,0.042,23808.0,23799.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659251830830,0.042,23808.0,23800.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251831434,0.2522,23808.0,23800.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251831631,0.2102,23806.0,23800.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251831830,0.04201,23805.0,23800.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251832239,0.2102,23804.0,23800.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659251832439,0.2102,23804.0,23792.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659251832941,0.04201,23803.0,23794.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251833148,0.25221,23804.0,23792.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659251833646,0.14701169,23802.0,23794.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251834039,0.14701169,23802.0,23792.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659251834241,0.14701169,23802.0,23793.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251834442,0.14701169,23802.0,23794.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251835042,0.14701169,23802.0,23793.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659251835338,0.14701169,23802.0,23794.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251836144,0.14701169,23802.0,23793.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659251836345,0.14701169,23802.0,23795.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251836743,0.14701169,23802.0,23794.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251837356,0.14701169,23802.0,23792.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659251837851,0.14701169,23802.0,23794.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251838153,0.14701169,23802.0,23792.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659251839256,0.44290895,23805.0,23798.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251839257,0.40089895,23805.0,23798.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251839561,0.40089895,23805.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251840056,0.40089895,23805.0,23796.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251840262,0.3075,23806.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251840263,0.3075,23806.0,23799.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251840454,0.3075,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251840653,0.3075,23806.0,23798.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251840852,0.3075,23806.0,23801.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251841053,0.3051,23808.0,23799.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659251841660,2.07498199,23807.0,23799.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659251842458,2.07498199,23807.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251843056,2.07498199,23807.0,23799.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659251843259,0.251576,23806.0,23799.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659251843663,0.461776,23806.0,23799.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659251844352,0.59992068,23806.0,23799.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659251844751,0.461776,23806.0,23799.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659251845157,0.461776,23806.0,23794.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251845754,0.461776,23806.0,23793.0,0.58393]
["bitfinex-derivatives","BTCF0:USTF0",1659251845955,0.461776,23806.0,23795.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251846157,0.419766,23806.0,23794.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251846357,0.419766,23806.0,23793.0,0.58393]
["bitfinex-derivatives","BTCF0:USTF0",1659251846559,0.209566,23806.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251846760,0.69,23807.0,23796.0,0.9805602]
["bitfinex-derivatives","BTCF0:USTF0",1659251847062,0.3051,23808.0,23797.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251847261,0.3051,23808.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659251847665,0.3051,23808.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251847869,0.3051,23808.0,23798.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251848061,0.3051,23808.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251848461,0.5153,23808.0,23794.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1659251848771,0.5153,23808.0,23794.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251848959,0.5153,23808.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251849157,0.16781447,23807.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251849369,0.04201,23806.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251849571,0.04201,23806.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659251849764,0.16781447,23807.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251849964,0.5153,23808.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251850167,0.5153,23808.0,23796.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251850368,0.5153,23808.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251850762,0.5153,23808.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251851271,0.5153,23808.0,23795.0,0.31523]
["bitfinex-derivatives","BTCF0:USTF0",1659251851463,0.5153,23808.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251852063,0.1861956,23807.0,23795.0,0.31523]
["bitfinex-derivatives","BTCF0:USTF0",1659251852264,0.1861956,23807.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251852468,0.1861956,23807.0,23800.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251854179,0.1861956,23807.0,23797.0,0.54071726]
["bitfinex-derivatives","BTCF0:USTF0",1659251854469,0.1861956,23807.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251854868,0.1861956,23807.0,23800.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251855169,0.1861956,23807.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659251855572,0.1861956,23807.0,23798.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251856770,0.1861956,23807.0,23797.0,0.54071726]
["bitfinex-derivatives","BTCF0:USTF0",1659251856970,0.1861956,23807.0,23798.0,0.57971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251858569,0.1861956,23807.0,23798.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251858771,0.1861956,23807.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251858970,0.1861956,23807.0,23798.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659251858971,2.63995996,23806.0,23798.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659251860473,0.14968164,23805.0,23795.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251862179,0.14968164,23805.0,23794.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251862371,0.14968164,23805.0,23795.0,0.75194726]
["bitfinex-derivatives","BTCF0:USTF0",1659251862574,0.14968164,23805.0,23795.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251862773,0.14968164,23805.0,23795.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251862979,0.14968164,23805.0,23796.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251863289,0.14968164,23805.0,23795.0,0.70991726]
["bitfinex-derivatives","BTCF0:USTF0",1659251864476,0.14968164,23805.0,23795.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251864885,0.14968164,23805.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251866380,0.14968164,23805.0,23798.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251866575,0.14968164,23805.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251866976,0.14968164,23805.0,23797.0,0.57671726]
["bitfinex-derivatives","BTCF0:USTF0",1659251868484,0.14968164,23805.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251869072,0.44701353,23807.0,23799.0,0.48080254]
["bitfinex-derivatives","BTCF0:USTF0",1659251869383,0.3269,23807.0,23799.0,0.9805198]
["bitfinex-derivatives","BTCF0:USTF0",1659251869578,0.3269,23807.0,23799.0,0.48080254]
["bitfinex-derivatives","BTCF0:USTF0",1659251869979,0.3269,23807.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251870180,0.3269,23807.0,23798.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251870879,0.3269,23807.0,23799.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251871383,0.3269,23807.0,23798.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659251871585,0.3269,23807.0,23798.0,0.55471726]
["bitfinex-derivatives","BTCF0:USTF0",1659251872485,0.3269,23807.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251872990,0.3269,23807.0,23798.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251873581,0.3269,23807.0,23798.0,0.57871726]
["bitfinex-derivatives","BTCF0:USTF0",1659251873781,0.3269,23807.0,23800.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251873977,0.3269,23807.0,23798.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251874176,0.3269,23807.0,23798.0,0.57871726]
["bitfinex-derivatives","BTCF0:USTF0",1659251874378,0.3269,23807.0,23800.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251874792,0.3269,23807.0,23797.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251874988,0.11825337,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251875283,0.11825337,23806.0,23798.0,0.49971726]
["bitfinex-derivatives","BTCF0:USTF0",1659251875687,0.11825337,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251875894,0.3269,23807.0,23798.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251876488,0.3269,23807.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251876790,0.3269,23807.0,23798.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251876990,0.3269,23807.0,23798.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659251877186,0.3269,23807.0,23798.0,0.57356782]
["bitfinex-derivatives","BTCF0:USTF0",1659251878488,0.3269,23807.0,23798.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251878882,0.3269,23807.0,23798.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659251879083,0.14188494,23806.0,23798.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659251879284,0.61794527,23806.0,23798.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659251880385,0.14188494,23806.0,23795.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251880585,0.14188494,23806.0,23796.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251880887,0.14188494,23806.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251880888,0.3689,23807.0,23798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659251882493,0.3689,23807.0,23798.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251882686,0.3689,23807.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251883094,0.19911571,23806.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251883598,0.19911571,23806.0,23798.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251884193,0.19911571,23806.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251884395,0.19911571,23806.0,23798.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251884694,0.19911571,23806.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251884897,0.19911571,23806.0,23798.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251885396,0.19911571,23806.0,23799.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251885601,0.19911571,23806.0,23795.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251885813,0.24112571,23806.0,23795.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251886012,0.24112571,23806.0,23795.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1659251886013,0.19911571,23806.0,23795.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1659251886211,0.19911571,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251886618,0.19911571,23806.0,23798.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251886822,0.19911571,23806.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251887510,0.19911571,23806.0,23797.0,0.57856782]
["bitfinex-derivatives","BTCF0:USTF0",1659251887902,0.19911571,23806.0,23798.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251888102,0.19911571,23806.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251888314,0.19911571,23806.0,23798.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251888505,0.19911571,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251888906,0.19911571,23806.0,23798.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251890508,0.19911571,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251890711,0.19911571,23806.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251891108,0.19911571,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251891816,0.19911571,23806.0,23798.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251892222,0.19911571,23806.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251892410,0.19911571,23806.0,23798.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251892715,0.40931571,23806.0,23796.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251892916,0.45132571,23806.0,23796.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251894916,0.45132571,23806.0,23796.0,0.57756782]
["bitfinex-derivatives","BTCF0:USTF0",1659251895520,0.40931571,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251895719,0.45132571,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251895921,0.45132571,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251896228,0.45132571,23806.0,23796.0,0.57756782]
["bitfinex-derivatives","BTCF0:USTF0",1659251896628,0.45132571,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251896825,0.45132571,23806.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251897026,0.45132571,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251898821,0.45132571,23806.0,23797.0,0.57656782]
["bitfinex-derivatives","BTCF0:USTF0",1659251900428,0.45132571,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251900630,0.40931571,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251900833,0.40931571,23806.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251901031,0.40931571,23806.0,23797.0,0.57656782]
["bitfinex-derivatives","BTCF0:USTF0",1659251902536,0.40931571,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251902836,0.40931571,23806.0,23793.0,0.58393]
["bitfinex-derivatives","BTCF0:USTF0",1659251903036,0.40931571,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251903429,0.19911571,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251903634,0.40931571,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251903838,0.40931571,23806.0,23796.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251904038,0.40931571,23806.0,23793.0,0.58393]
["bitfinex-derivatives","BTCF0:USTF0",1659251904539,0.19911571,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251904738,0.40931571,23806.0,23797.0,0.57656782]
["bitfinex-derivatives","BTCF0:USTF0",1659251904939,0.19911571,23806.0,23799.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251905141,0.3269,23807.0,23798.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251905340,0.3269,23807.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251906242,0.3269,23807.0,23797.0,0.57656782]
["bitfinex-derivatives","BTCF0:USTF0",1659251906540,0.3269,23807.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251906741,0.3269,23807.0,23797.0,0.57656782]
["bitfinex-derivatives","BTCF0:USTF0",1659251906937,0.15134299,23806.0,23797.0,0.57756782]
["bitfinex-derivatives","BTCF0:USTF0",1659251907342,0.15134299,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251907741,0.15134299,23806.0,23793.0,0.58393]
["bitfinex-derivatives","BTCF0:USTF0",1659251907943,0.15134299,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251908145,0.15134299,23806.0,23798.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251908453,0.15134299,23806.0,23793.0,0.58393]
["bitfinex-derivatives","BTCF0:USTF0",1659251908747,0.15134299,23806.0,23798.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251909048,0.15134299,23806.0,23793.0,0.58393]
["bitfinex-derivatives","BTCF0:USTF0",1659251909450,0.3269,23807.0,23793.0,0.58393]
["bitfinex-derivatives","BTCF0:USTF0",1659251909647,0.3269,23807.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251910050,0.3689,23807.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251910250,0.3689,23807.0,23793.0,0.58393]
["bitfinex-derivatives","BTCF0:USTF0",1659251910251,0.3269,23807.0,23796.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251910847,0.3269,23807.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251911052,0.3269,23807.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251913350,0.20317313,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251913750,0.20317313,23806.0,23797.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251913952,0.20317313,23806.0,23797.0,0.57756782]
["bitfinex-derivatives","BTCF0:USTF0",1659251914953,0.20317313,23806.0,23797.0,0.65556782]
["bitfinex-derivatives","BTCF0:USTF0",1659251915254,0.20317313,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251916955,0.20317313,23806.0,23797.0,0.57756782]
["bitfinex-derivatives","BTCF0:USTF0",1659251918452,0.20317313,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251918860,0.20317313,23806.0,23797.0,0.57656782]
["bitfinex-derivatives","BTCF0:USTF0",1659251920555,0.20317313,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251920957,0.20317313,23806.0,23797.0,0.57756782]
["bitfinex-derivatives","BTCF0:USTF0",1659251922456,0.20317313,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251922960,0.20317313,23806.0,23797.0,0.57756782]
["bitfinex-derivatives","BTCF0:USTF0",1659251924963,0.20317313,23806.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251925167,0.20317313,23806.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251925371,0.04201,23805.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251925676,0.24518313,23806.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251926273,0.20317313,23806.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251927884,0.20317313,23806.0,23797.0,0.57656782]
["bitfinex-derivatives","BTCF0:USTF0",1659251928877,0.20317313,23806.0,23797.0,0.65456782]
["bitfinex-derivatives","BTCF0:USTF0",1659251929078,0.20317313,23806.0,23797.0,0.57756782]
["bitfinex-derivatives","BTCF0:USTF0",1659251929480,0.46504468,23807.0,23797.0,0.57756782]
["bitfinex-derivatives","BTCF0:USTF0",1659251929883,0.46504468,23807.0,23797.0,0.57739287]
["bitfinex-derivatives","BTCF0:USTF0",1659251930085,0.46504468,23807.0,23797.0,0.07782505]
["bitfinex-derivatives","BTCF0:USTF0",1659251930287,0.46504468,23807.0,23797.0,0.57739287]
["bitfinex-derivatives","BTCF0:USTF0",1659251930485,0.46504468,23807.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659251930683,0.46504468,23807.0,23797.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251930883,0.46504468,23807.0,23797.0,0.57756782]
["bitfinex-derivatives","BTCF0:USTF0",1659251931088,0.46504468,23807.0,23797.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659251931386,0.18715603,23806.0,23797.0,0.57756782]
["bitfinex-derivatives","BTCF0:USTF0",1659251932495,0.18715603,23806.0,23796.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251932684,0.36731071,23806.0,23796.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251932988,0.36731071,23806.0,23794.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251932989,0.36731071,23806.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251936596,0.18715603,23806.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251937192,0.32530071,23806.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251938586,0.32530071,23806.0,23795.0,2.17161923]
["bitfinex-derivatives","BTCF0:USTF0",1659251938785,0.32530071,23806.0,23796.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251938994,0.32530071,23806.0,23797.0,0.57656782]
["bitfinex-derivatives","BTCF0:USTF0",1659251939193,0.32530071,23806.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251940594,0.32530071,23806.0,23795.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251940997,0.32530071,23806.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251941396,0.04201,23805.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251941696,0.13814468,23806.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251941697,0.18015468,23806.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251942499,0.18015468,23806.0,23794.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251942709,0.18015468,23806.0,23795.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251942902,0.18015468,23806.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251943703,0.13041535,23805.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251945104,0.13041535,23805.0,23795.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251946998,0.13041535,23805.0,23794.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251947404,0.13041535,23805.0,23795.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251947605,0.17242535,23805.0,23795.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251947800,0.13041535,23805.0,23795.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251948207,0.13041535,23805.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251949206,0.26856003,23805.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251949408,0.00043218,23802.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251949609,0.18016468,23801.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659251949799,0.39036468,23801.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251950406,0.34834468,23798.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251950602,0.04202,23797.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659251950801,0.65,23796.0,23785.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659251951201,0.75711431,23796.0,23785.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1659251951408,0.75711431,23796.0,23785.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1659251951809,0.10711431,23796.0,23785.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1659251952010,0.10711431,23796.0,23785.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1659251952207,0.34834468,23793.0,23785.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659251952508,0.04203,23792.0,23785.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659251952714,0.2102,23791.0,23785.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659251952919,0.04203,23790.0,23785.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659251953411,0.34834468,23791.0,23785.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659251953412,0.2102,23791.0,23785.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659251953916,0.2102,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251954108,0.25223,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251954311,0.18794525,23790.0,23779.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1659251954511,0.04204,23789.0,23779.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1659251955015,0.2102,23788.0,23779.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1659251955218,0.04204,23787.0,23779.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1659251955810,0.2102,23786.0,23779.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1659251956015,0.04204,23785.0,23773.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251956213,0.04204,23785.0,23772.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251956921,0.04204,23785.0,23773.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251957105,0.04204,23785.0,23772.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251957305,0.04204,23785.0,23776.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251957518,0.2102,23785.0,23777.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251957710,0.2102,23785.0,23772.0,0.73363878]
["bitfinex-derivatives","BTCF0:USTF0",1659251957907,0.027,23786.0,23776.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251958106,0.06904,23786.0,23772.0,0.73363878]
["bitfinex-derivatives","BTCF0:USTF0",1659251958409,0.04204,23786.0,23777.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251958613,0.04204,23786.0,23772.0,0.81263878]
["bitfinex-derivatives","BTCF0:USTF0",1659251958614,0.25224,23786.0,23772.0,0.33127]
["bitfinex-derivatives","BTCF0:USTF0",1659251958812,0.72866291,23786.0,23777.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251959014,0.04204,23786.0,23777.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251959213,0.40089895,23787.0,23777.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251959414,0.20674775,23785.0,23777.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251959816,0.20674775,23785.0,23772.0,0.33127]
["bitfinex-derivatives","BTCF0:USTF0",1659251960024,0.20674775,23785.0,23775.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251960516,0.20674775,23785.0,23777.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251961114,0.20674775,23785.0,23772.0,0.33027]
["bitfinex-derivatives","BTCF0:USTF0",1659251961316,0.40089895,23787.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251961512,0.3167,23789.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251961722,0.3167,23789.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251961913,0.3167,23789.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251962532,0.3167,23789.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251963125,0.3167,23789.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659251963126,0.3167,23789.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251964119,0.3167,23789.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251964321,0.3207,23789.0,23781.0,0.55556782]
["bitfinex-derivatives","BTCF0:USTF0",1659251964827,0.3207,23789.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251965022,0.3207,23789.0,23781.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659251965222,0.3207,23789.0,23781.0,0.55556782]
["bitfinex-derivatives","BTCF0:USTF0",1659251966021,0.3167,23789.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251966218,0.3167,23789.0,23779.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1659251966428,0.3677,23789.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251966729,0.3677,23789.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251967525,0.3677,23789.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251967928,0.3167,23789.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251968430,0.3207,23789.0,23781.0,0.55756782]
["bitfinex-derivatives","BTCF0:USTF0",1659251968631,0.3207,23789.0,23781.0,2.08462164]
["bitfinex-derivatives","BTCF0:USTF0",1659251969127,0.3207,23789.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251969329,0.3207,23789.0,23783.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251969730,0.3207,23789.0,23781.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659251969932,0.3167,23789.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659251970136,0.3167,23789.0,23785.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251970325,0.3167,23789.0,23784.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251970326,0.068,23789.0,23784.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251970527,0.068,23789.0,23783.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251970733,0.068,23789.0,23780.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251970934,0.068,23789.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251971934,0.068,23789.0,23777.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659251971935,0.068,23789.0,23779.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251972136,0.04204,23788.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251972339,0.039,23789.0,23777.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251972542,0.04204,23788.0,23777.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251972744,0.04204,23788.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659251972941,0.04204,23788.0,23777.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251973242,0.04204,23788.0,23775.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659251973243,0.18841691,23787.0,23775.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659251973747,0.18841691,23787.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251974342,0.18841691,23787.0,23775.0,0.73359031]
["bitfinex-derivatives","BTCF0:USTF0",1659251974343,0.25541691,23787.0,23775.0,0.73359031]
["bitfinex-derivatives","BTCF0:USTF0",1659251974647,0.25541691,23787.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251975047,0.25541691,23787.0,23779.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251975545,0.25541691,23787.0,23775.0,2.69332922]
["bitfinex-derivatives","BTCF0:USTF0",1659251975946,0.18841691,23787.0,23775.0,2.69332922]
["bitfinex-derivatives","BTCF0:USTF0",1659251976148,0.18841691,23787.0,23779.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251976339,0.18841691,23787.0,23775.0,2.77132922]
["bitfinex-derivatives","BTCF0:USTF0",1659251976542,0.18841691,23787.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251976745,0.18841691,23787.0,23775.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1659251976943,0.18831774,23787.0,23775.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1659251977357,0.18831774,23787.0,23779.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251977545,0.18831774,23787.0,23778.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251977744,0.39851774,23787.0,23775.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1659251977955,0.04204,23786.0,23777.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251979050,0.20265243,23785.0,23777.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251980451,0.26265243,23785.0,23777.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251981759,0.26265243,23785.0,23774.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1659251981952,0.26265243,23785.0,23777.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251982147,0.20265243,23785.0,23774.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1659251982347,0.20265243,23785.0,23774.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1659251982549,0.20265243,23785.0,23777.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251982951,0.40089895,23788.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251983158,0.40089895,23788.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251983350,0.40089895,23788.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251983752,0.40089895,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251984262,0.42179971,23790.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251984455,0.042,23788.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251984857,0.042,23788.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251985256,0.042,23788.0,23777.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659251985459,0.042,23788.0,23778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251986055,0.42179971,23790.0,23779.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659251986462,0.034,23788.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251987962,0.42179971,23790.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251988360,0.053,23788.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251988760,0.053,23788.0,23786.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251989062,0.053,23788.0,23786.0,0.98064927]
["bitfinex-derivatives","BTCF0:USTF0",1659251989264,0.053,23788.0,23787.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251989462,0.053,23788.0,23786.0,0.48108145]
["bitfinex-derivatives","BTCF0:USTF0",1659251989662,0.053,23788.0,23786.0,0.98064927]
["bitfinex-derivatives","BTCF0:USTF0",1659251990065,0.053,23788.0,23782.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659251990263,0.053,23788.0,23787.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251990463,0.079,23788.0,23787.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251990659,0.079,23788.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659251990860,0.079,23788.0,23786.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251991162,0.079,23788.0,23787.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251991365,0.079,23788.0,23786.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251992069,0.59718095,23795.0,23786.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251992374,0.073,23788.0,23786.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251993861,0.12105055,23795.0,23786.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251994370,0.073,23788.0,23786.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251995864,0.12105055,23795.0,23786.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251996467,0.073,23788.0,23784.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251996670,0.073,23788.0,23783.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251998073,0.04203,23792.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659251998375,0.011,23788.0,23783.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659251999975,0.18036458,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252000377,0.056,23788.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252000579,0.056,23788.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252000779,0.056,23788.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252002379,0.059,23788.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252002582,0.059,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252002784,0.059,23788.0,23778.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252003078,0.059,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252003284,0.059,23788.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252003471,0.059,23788.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252003982,0.14944561,23791.0,23778.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252004182,0.14944561,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252004374,0.034,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252004573,0.034,23788.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252006483,0.071,23788.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252007885,0.23164945,23791.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252008387,0.071,23788.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252009885,0.23164945,23791.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252010279,0.079,23788.0,23779.0,0.69148173]
["bitfinex-derivatives","BTCF0:USTF0",1659252010788,0.079,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252011888,0.23164945,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252012288,0.079,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252012790,0.079,23788.0,23779.0,0.69148173]
["bitfinex-derivatives","BTCF0:USTF0",1659252012991,0.079,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252013191,0.079,23788.0,23779.0,0.69148173]
["bitfinex-derivatives","BTCF0:USTF0",1659252013388,0.079,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252013891,0.18961945,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252014693,0.18961945,23791.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252014996,0.18961945,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252015185,0.079,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252015887,0.079,23788.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252016399,0.079,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252016692,0.158,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252016893,0.079,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252017997,0.079,23788.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659252018490,0.079,23788.0,23783.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252019291,0.079,23788.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659252019897,0.36117386,23792.0,23779.0,0.69148173]
["bitfinex-derivatives","BTCF0:USTF0",1659252020099,0.36117386,23792.0,23783.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252020395,0.079,23788.0,23783.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252020594,0.079,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252020799,0.079,23788.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252020989,0.079,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252022098,0.13734723,23790.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252022395,0.079,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252023397,0.079,23788.0,23778.0,2.19524874]
["bitfinex-derivatives","BTCF0:USTF0",1659252023597,0.079,23788.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252024094,0.13734723,23790.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252024299,0.079,23788.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252024698,0.079,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252026007,0.13734723,23790.0,23778.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252026195,0.13734723,23790.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252026396,0.079,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252027000,0.079,23788.0,23778.0,0.73355995]
["bitfinex-derivatives","BTCF0:USTF0",1659252027312,0.079,23788.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252027500,0.079,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252028004,0.16675924,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252028207,0.12472924,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252028396,0.25223,23792.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252028397,0.079,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252029404,0.079,23788.0,23778.0,0.73355995]
["bitfinex-derivatives","BTCF0:USTF0",1659252029602,0.079,23788.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252029802,0.079,23788.0,23778.0,0.73355995]
["bitfinex-derivatives","BTCF0:USTF0",1659252030004,0.38063449,23792.0,23778.0,0.73355995]
["bitfinex-derivatives","BTCF0:USTF0",1659252030199,0.38063449,23792.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252030703,0.25223,23792.0,23778.0,0.79955995]
["bitfinex-derivatives","BTCF0:USTF0",1659252030904,0.25223,23792.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252031113,0.25223,23792.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252031311,0.39037468,23792.0,23778.0,0.79955995]
["bitfinex-derivatives","BTCF0:USTF0",1659252031514,0.39037468,23792.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252031905,0.39037468,23792.0,23778.0,0.73355995]
["bitfinex-derivatives","BTCF0:USTF0",1659252032122,0.18017468,23792.0,23783.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252032307,0.25917468,23792.0,23783.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252032512,0.25917468,23792.0,23778.0,0.73355995]
["bitfinex-derivatives","BTCF0:USTF0",1659252032814,0.25917468,23792.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252033005,0.15326676,23791.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252033408,0.15326676,23791.0,23783.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252033712,0.15326676,23791.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252033916,0.15326676,23791.0,23778.0,0.73355995]
["bitfinex-derivatives","BTCF0:USTF0",1659252034211,0.15326676,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252034414,0.23226676,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252034610,0.04203,23790.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252035118,0.27429676,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252035519,0.27429676,23791.0,23783.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252035721,0.23226676,23791.0,23783.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252036016,0.15326676,23791.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252036419,0.23226676,23791.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252036727,0.04203,23790.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252037119,0.27429676,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252037320,0.23226676,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252037923,0.15326676,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252038412,0.23226676,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252040017,0.15326676,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252040423,0.23226676,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252041715,0.23226676,23791.0,23778.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252041915,0.15326676,23791.0,23778.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252042126,0.15326676,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252042319,0.15326676,23791.0,23778.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252042320,0.15326676,23791.0,23784.0,0.98073624]
["bitfinex-derivatives","BTCF0:USTF0",1659252042522,0.15326676,23791.0,23784.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252042823,0.13814468,23792.0,23784.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252043025,0.50047468,23793.0,23780.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252043227,0.45844468,23793.0,23785.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252043424,0.13814468,23792.0,23785.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252043635,0.45844468,23793.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659252044127,0.13814468,23792.0,23785.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252044326,0.13814468,23792.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659252044523,0.13814468,23792.0,23784.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252046429,0.21814468,23792.0,23784.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252046931,0.13814468,23792.0,23784.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252048126,0.13814468,23792.0,23781.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1659252048328,0.73934462,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252048530,0.78137462,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252048736,0.73934462,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252051837,0.81834462,23791.0,23780.0,0.48122709]
["bitfinex-derivatives","BTCF0:USTF0",1659252052239,0.81834462,23791.0,23778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252052544,0.89734462,23791.0,23778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252053338,0.89734462,23791.0,23779.0,0.69147769]
["bitfinex-derivatives","BTCF0:USTF0",1659252053742,0.73934462,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252054148,0.73934462,23791.0,23783.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252054352,0.68019994,23791.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252055450,0.68019994,23791.0,23779.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252055652,0.68019994,23791.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252055653,0.86037462,23791.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252055853,0.86037462,23791.0,23778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252056055,0.78137462,23791.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659252056348,0.81834462,23791.0,23778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252057844,0.81834462,23791.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252058045,0.13814468,23790.0,23778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252058247,0.13814468,23790.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252058651,0.73934462,23791.0,23780.0,0.70976782]
["bitfinex-derivatives","BTCF0:USTF0",1659252058845,0.73934462,23791.0,23780.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252059157,0.73934462,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252060345,0.26301792,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252060548,0.13814468,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252060947,0.13814468,23791.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252061149,0.13814468,23791.0,23780.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252061851,0.13814468,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252062171,0.13814468,23791.0,23780.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252062559,0.21714468,23791.0,23780.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252062858,0.77235719,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252063046,0.77235719,23791.0,23782.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252063447,0.77235719,23791.0,23780.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252064056,0.77235719,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252064254,0.61435719,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252064857,0.69335719,23791.0,23781.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252065053,0.15287265,23790.0,23779.0,0.69145947]
["bitfinex-derivatives","BTCF0:USTF0",1659252065258,0.15287265,23790.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252066758,0.23187265,23790.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252067163,0.37001733,23790.0,23780.0,0.49956782]
["bitfinex-derivatives","BTCF0:USTF0",1659252068356,0.29101733,23790.0,23780.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252068866,0.37001733,23790.0,23778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252069060,0.37001733,23790.0,23781.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252069261,0.21714468,23790.0,23781.0,0.48111987]
["bitfinex-derivatives","BTCF0:USTF0",1659252069461,0.21714468,23790.0,23782.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252069462,0.079,23790.0,23782.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252069761,0.079,23790.0,23787.0,1.91682283]
["bitfinex-derivatives","BTCF0:USTF0",1659252070364,0.079,23790.0,23787.0,2.41630821]
["bitfinex-derivatives","BTCF0:USTF0",1659252070662,0.079,23790.0,23787.0,1.91682283]
["bitfinex-derivatives","BTCF0:USTF0",1659252070852,0.08,23790.0,23787.0,1.91682283]
["bitfinex-derivatives","BTCF0:USTF0",1659252071862,0.13814468,23795.0,23788.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1659252072063,0.13814468,23797.0,23790.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252072266,0.13814468,23797.0,23791.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252072469,0.3281,23798.0,23791.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252072659,0.53904363,23800.0,23791.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252072859,0.46184468,23801.0,23796.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252073059,0.13814468,23801.0,23797.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252073267,0.13814468,23801.0,23797.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252073464,0.6362,23806.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252073764,0.3141,23806.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252073964,0.46184468,23808.0,23798.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252074167,0.46184468,23808.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252074560,0.042,23807.0,23798.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252074760,0.50384468,23808.0,23798.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659252075169,0.16398906,23807.0,23798.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659252075360,0.16398906,23807.0,23798.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659252076566,0.16398906,23807.0,23796.0,1.19058085]
["bitfinex-derivatives","BTCF0:USTF0",1659252078371,0.16398906,23807.0,23797.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252078573,0.16398906,23807.0,23796.0,0.69109547]
["bitfinex-derivatives","BTCF0:USTF0",1659252078574,0.16398906,23807.0,23796.0,1.19058085]
["bitfinex-derivatives","BTCF0:USTF0",1659252078870,0.16398906,23807.0,23796.0,1.26858085]
["bitfinex-derivatives","BTCF0:USTF0",1659252079266,0.46184468,23808.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252079570,0.3237,23808.0,23796.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659252079763,0.042,23807.0,23796.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659252079962,0.50384468,23808.0,23796.0,0.78768538]
["bitfinex-derivatives","BTCF0:USTF0",1659252080161,0.50384468,23808.0,23796.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659252080361,0.50384468,23808.0,23793.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252080561,0.50384468,23808.0,23796.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252080771,0.50384468,23808.0,23796.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659252081166,0.3657,23808.0,23796.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659252082581,0.3237,23808.0,23798.0,0.98032024]
["bitfinex-derivatives","BTCF0:USTF0",1659252082872,0.3237,23808.0,23798.0,0.48083486]
["bitfinex-derivatives","BTCF0:USTF0",1659252083265,0.15714929,23807.0,23798.0,0.48083486]
["bitfinex-derivatives","BTCF0:USTF0",1659252083665,0.3237,23808.0,23798.0,0.48083486]
["bitfinex-derivatives","BTCF0:USTF0",1659252083869,0.50384468,23808.0,23796.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659252084067,1.19000094,23808.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252084267,0.2102,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252084470,0.04201,23805.0,23792.0,1.13328538]
["bitfinex-derivatives","BTCF0:USTF0",1659252084867,0.04201,23805.0,23796.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659252085271,0.12381995,23804.0,23796.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659252085868,0.2102,23806.0,23798.0,2.3973506]
["bitfinex-derivatives","BTCF0:USTF0",1659252086472,0.04201,23805.0,23798.0,2.3973506]
["bitfinex-derivatives","BTCF0:USTF0",1659252087073,0.40089895,23807.0,23798.0,2.3973506]
["bitfinex-derivatives","BTCF0:USTF0",1659252087275,0.44289895,23807.0,23798.0,2.3973506]
["bitfinex-derivatives","BTCF0:USTF0",1659252087670,0.44289895,23807.0,23796.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252088775,0.44289895,23807.0,23797.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252088980,0.40089895,23807.0,23796.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659252089172,0.40089895,23807.0,23796.0,0.78668538]
["bitfinex-derivatives","BTCF0:USTF0",1659252089483,0.9188032,23807.0,23796.0,0.78668538]
["bitfinex-derivatives","BTCF0:USTF0",1659252090077,0.8768032,23807.0,23796.0,0.78668538]
["bitfinex-derivatives","BTCF0:USTF0",1659252090373,0.8768032,23807.0,23796.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252090882,0.8768032,23807.0,23796.0,0.78668538]
["bitfinex-derivatives","BTCF0:USTF0",1659252092474,0.8768032,23807.0,23796.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252092782,0.8768032,23807.0,23796.0,0.78768538]
["bitfinex-derivatives","BTCF0:USTF0",1659252093479,0.40089895,23807.0,23796.0,0.78768538]
["bitfinex-derivatives","BTCF0:USTF0",1659252093875,0.40089895,23807.0,23796.0,0.57748538]
["bitfinex-derivatives","BTCF0:USTF0",1659252094385,0.20887481,23806.0,23796.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252094781,0.20887481,23806.0,23796.0,0.78768538]
["bitfinex-derivatives","BTCF0:USTF0",1659252094982,0.20887481,23806.0,23796.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659252095283,0.20887481,23806.0,23796.0,0.78768538]
["bitfinex-derivatives","BTCF0:USTF0",1659252095886,0.20887481,23806.0,23796.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659252096080,0.20887481,23806.0,23796.0,0.78768538]
["bitfinex-derivatives","BTCF0:USTF0",1659252096388,0.20887481,23806.0,23796.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252096780,0.20887481,23806.0,23796.0,0.78768538]
["bitfinex-derivatives","BTCF0:USTF0",1659252097690,0.20887481,23806.0,23796.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659252097882,0.41907481,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252098082,0.20887481,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252098378,0.20887481,23806.0,23795.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252098779,0.20887481,23806.0,23796.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659252098980,0.41907481,23806.0,23796.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659252099187,0.20887481,23806.0,23796.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659252100189,0.41907481,23806.0,23796.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659252100386,0.20887481,23806.0,23795.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252100792,0.20887481,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252101184,0.20887481,23806.0,23796.0,0.57748538]
["bitfinex-derivatives","BTCF0:USTF0",1659252101385,0.20887481,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252101591,0.25088481,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252102094,0.20887481,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252102292,0.41907481,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252104393,0.41907481,23806.0,23795.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252104594,0.41907481,23806.0,23793.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1659252104790,0.41907481,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252104991,0.41907481,23806.0,23796.0,0.57748538]
["bitfinex-derivatives","BTCF0:USTF0",1659252105192,0.20887481,23806.0,23796.0,0.57748538]
["bitfinex-derivatives","BTCF0:USTF0",1659252105392,0.20887481,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252105593,0.20887481,23806.0,23796.0,0.57748538]
["bitfinex-derivatives","BTCF0:USTF0",1659252106196,0.20887481,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252106400,0.20887481,23806.0,23793.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1659252106600,0.20887481,23806.0,23793.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252106804,0.20887481,23806.0,23796.0,0.57748538]
["bitfinex-derivatives","BTCF0:USTF0",1659252107004,0.20887481,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252107220,0.20887481,23806.0,23796.0,0.57748538]
["bitfinex-derivatives","BTCF0:USTF0",1659252107417,0.20887481,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252107617,0.20887481,23806.0,23796.0,0.57748538]
["bitfinex-derivatives","BTCF0:USTF0",1659252107820,0.20887481,23806.0,23797.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252108015,0.20887481,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252108219,0.40089895,23807.0,23796.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659252108413,0.40089895,23807.0,23796.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252108614,0.2102,23806.0,23794.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252108814,0.04201,23805.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252109014,0.25221,23806.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252109222,0.17104569,23804.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252110516,0.17104569,23804.0,23794.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252110724,0.25221,23806.0,23794.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252110923,0.25221,23806.0,23796.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659252111123,0.19414679,23805.0,23796.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659252112420,0.19414679,23805.0,23794.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252113728,0.19414679,23805.0,23796.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659252114931,0.19414679,23805.0,23796.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1659252115235,0.19414679,23805.0,23796.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659252115422,0.19414679,23805.0,23794.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252115728,0.13814468,23803.0,23794.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252116621,0.13814468,23804.0,23794.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252117229,0.13814468,23803.0,23795.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252118021,0.13814468,23804.0,23795.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252119522,0.13814468,23804.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252120421,0.13814468,23804.0,23795.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252121034,0.13814468,23804.0,23793.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252121221,0.13814468,23804.0,23795.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252122229,0.13814468,23803.0,23795.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252123232,0.15875787,23805.0,23795.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252124439,0.15875787,23805.0,23796.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252124738,0.15875787,23805.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252125226,0.15875787,23805.0,23795.0,0.15778498]
["bitfinex-derivatives","BTCF0:USTF0",1659252125427,0.15875787,23805.0,23795.0,0.65727036]
["bitfinex-derivatives","BTCF0:USTF0",1659252126333,0.13814468,23808.0,23804.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252126534,0.69,23814.0,23808.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252126743,0.19700447,23817.0,23808.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252126744,0.13814468,23816.0,23809.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252126939,0.13814468,23818.0,23809.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252127141,0.13814468,23819.0,23809.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252127345,0.13814468,23818.0,23809.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252127638,0.19700447,23819.0,23807.0,0.48056027]
["bitfinex-derivatives","BTCF0:USTF0",1659252127639,0.13814468,23819.0,23807.0,0.48056027]
["bitfinex-derivatives","BTCF0:USTF0",1659252127828,0.13814468,23819.0,23807.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252128031,0.13814468,23818.0,23807.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252128231,0.13814468,23818.0,23803.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1659252128232,0.13814468,23818.0,23806.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252128431,0.13814468,23818.0,23807.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252128636,0.76378447,23820.0,23807.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252128637,0.13814468,23819.0,23807.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252128837,0.13814468,23819.0,23809.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252129040,0.56678,23820.0,23809.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252129041,0.70492468,23820.0,23809.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252129242,0.35658,23820.0,23809.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252129436,0.3146,23820.0,23809.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252129636,0.3146,23820.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659252129834,0.3146,23820.0,23808.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252130037,0.45274468,23820.0,23810.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252130240,0.3146,23820.0,23810.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252131034,0.3146,23820.0,23809.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252131235,0.35658,23820.0,23809.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252132240,0.3146,23820.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659252132438,0.3146,23820.0,23809.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252133044,0.3146,23820.0,23812.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252133236,0.3146,23820.0,23810.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252133237,0.13814468,23819.0,23810.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252133437,0.51160447,23820.0,23813.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252133438,0.3146,23820.0,23813.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252133841,0.3146,23820.0,23815.0,2.07104527]
["bitfinex-derivatives","BTCF0:USTF0",1659252134049,0.40089895,23822.0,23815.0,2.07104527]
["bitfinex-derivatives","BTCF0:USTF0",1659252134442,0.01199999,23823.0,23815.0,2.07104527]
["bitfinex-derivatives","BTCF0:USTF0",1659252134848,0.01199999,23823.0,23815.0,2.08004527]
["bitfinex-derivatives","BTCF0:USTF0",1659252136038,0.01199999,23823.0,23815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659252136439,0.01199999,23823.0,23812.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252136440,0.01199999,23823.0,23813.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252136647,0.01199999,23823.0,23812.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252137250,0.01199999,23823.0,23812.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252138945,0.01199999,23823.0,23812.0,0.75868538]
["bitfinex-derivatives","BTCF0:USTF0",1659252139151,0.16371027,23822.0,23812.0,0.75868538]
["bitfinex-derivatives","BTCF0:USTF0",1659252140349,0.16371027,23822.0,23811.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252140654,0.16371027,23822.0,23812.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252140852,0.16371027,23822.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252141356,0.16371027,23822.0,23812.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252142145,0.16371027,23822.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252142345,0.16371027,23822.0,23812.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252142746,0.37391027,23822.0,23811.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659252142950,0.04198,23821.0,23811.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659252143156,0.04198,23821.0,23812.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659252143746,0.18709153,23820.0,23812.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659252145350,0.18709153,23820.0,23809.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252145559,0.04198,23819.0,23808.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659252145858,0.04198,23819.0,23808.0,0.80608538]
["bitfinex-derivatives","BTCF0:USTF0",1659252146064,0.04198,23819.0,23808.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659252146449,0.04198,23819.0,23808.0,0.80608538]
["bitfinex-derivatives","BTCF0:USTF0",1659252146856,0.11570412,23818.0,23808.0,0.88508538]
["bitfinex-derivatives","BTCF0:USTF0",1659252147060,0.11570412,23818.0,23808.0,0.57848538]
["bitfinex-derivatives","BTCF0:USTF0",1659252147754,0.11570412,23818.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252147954,0.11570412,23818.0,23808.0,0.57848538]
["bitfinex-derivatives","BTCF0:USTF0",1659252148453,0.11570412,23818.0,23808.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252148654,0.11570412,23818.0,23808.0,0.98012234]
["bitfinex-derivatives","BTCF0:USTF0",1659252148858,0.11570412,23818.0,23808.0,1.05912234]
["bitfinex-derivatives","BTCF0:USTF0",1659252150463,0.11570412,23818.0,23808.0,0.98012234]
["bitfinex-derivatives","BTCF0:USTF0",1659252150660,0.11570412,23818.0,23808.0,0.48063696]
["bitfinex-derivatives","BTCF0:USTF0",1659252150860,0.04198,23820.0,23808.0,1.05912234]
["bitfinex-derivatives","BTCF0:USTF0",1659252151266,0.04198,23820.0,23808.0,0.55963696]
["bitfinex-derivatives","BTCF0:USTF0",1659252152483,0.04198,23820.0,23808.0,0.48063696]
["bitfinex-derivatives","BTCF0:USTF0",1659252152860,0.04198,23820.0,23808.0,0.55963696]
["bitfinex-derivatives","BTCF0:USTF0",1659252153961,0.16943199,23819.0,23808.0,0.55963696]
["bitfinex-derivatives","BTCF0:USTF0",1659252154362,0.16943199,23819.0,23808.0,0.48063696]
["bitfinex-derivatives","BTCF0:USTF0",1659252156270,0.16943199,23819.0,23808.0,0.55963696]
["bitfinex-derivatives","BTCF0:USTF0",1659252157383,0.16943199,23819.0,23808.0,0.63863696]
["bitfinex-derivatives","BTCF0:USTF0",1659252157773,0.16943199,23819.0,23808.0,0.48063696]
["bitfinex-derivatives","BTCF0:USTF0",1659252160178,0.16943199,23819.0,23808.0,0.55963696]
["bitfinex-derivatives","BTCF0:USTF0",1659252160791,0.16943199,23819.0,23808.0,0.63863696]
["bitfinex-derivatives","BTCF0:USTF0",1659252160792,0.04199,23818.0,23808.0,0.63863696]
["bitfinex-derivatives","BTCF0:USTF0",1659252161080,0.19651648,23817.0,23808.0,0.63863696]
["bitfinex-derivatives","BTCF0:USTF0",1659252161383,0.04198,23820.0,23809.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252161586,0.9967,23821.0,23808.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659252161790,1.2069,23821.0,23807.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252162082,1.2069,23821.0,23806.0,0.83198538]
["bitfinex-derivatives","BTCF0:USTF0",1659252162083,0.04198,23820.0,23806.0,0.83198538]
["bitfinex-derivatives","BTCF0:USTF0",1659252162586,0.3067,23821.0,23807.0,0.73269773]
["bitfinex-derivatives","BTCF0:USTF0",1659252162786,0.3067,23821.0,23810.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252163376,0.3067,23821.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252163777,0.3067,23821.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659252163977,0.3067,23821.0,23809.0,0.75168538]
["bitfinex-derivatives","BTCF0:USTF0",1659252164182,0.3067,23821.0,23809.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659252164375,0.3067,23821.0,23811.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252165381,0.3067,23821.0,23811.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252165580,0.3067,23821.0,23810.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252165886,0.3067,23821.0,23812.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252166993,0.3067,23821.0,23813.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252167480,0.3067,23821.0,23814.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252167987,0.3067,23821.0,23813.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252168883,0.3067,23821.0,23813.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1659252170287,0.3067,23821.0,23813.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659252170494,0.2102,23820.0,23807.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659252170688,0.04198,23819.0,23807.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659252170992,0.04198,23819.0,23813.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659252171193,0.04198,23820.0,23813.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659252171583,0.16834476,23818.0,23813.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659252172589,0.16834476,23818.0,23808.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252174784,0.16834476,23818.0,23808.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252174991,0.16834476,23818.0,23808.0,0.28904614]
["bitfinex-derivatives","BTCF0:USTF0",1659252175187,0.16834476,23818.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252175389,0.30648944,23818.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252175593,0.34847944,23818.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252176398,0.34847944,23818.0,23807.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1659252176788,0.34847944,23818.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252178396,0.34847944,23818.0,23807.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1659252178800,0.34847944,23818.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252180395,0.13814468,23817.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252180703,0.34834468,23817.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252180903,0.13814468,23815.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252181097,0.13814468,23813.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252181697,0.042,23812.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252181894,0.18013468,23813.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252182096,0.16730672,23812.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252183204,0.16730672,23812.0,23806.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659252183996,0.16730672,23812.0,23802.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252184197,0.16730672,23812.0,23799.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1659252184403,0.16730672,23812.0,23802.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252184601,0.16730672,23812.0,23802.0,1.19046166]
["bitfinex-derivatives","BTCF0:USTF0",1659252185000,0.16730672,23812.0,23802.0,0.69097628]
["bitfinex-derivatives","BTCF0:USTF0",1659252185398,0.16730672,23812.0,23802.0,1.19046166]
["bitfinex-derivatives","BTCF0:USTF0",1659252185797,0.16730672,23812.0,23802.0,0.69097628]
["bitfinex-derivatives","BTCF0:USTF0",1659252186102,0.16730672,23812.0,23802.0,1.19046166]
["bitfinex-derivatives","BTCF0:USTF0",1659252186494,0.16730672,23812.0,23801.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252186896,0.16730672,23812.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252187098,0.16730672,23812.0,23802.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1659252187295,0.14927554,23814.0,23803.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252187495,0.14927554,23814.0,23802.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252188404,0.14927554,23814.0,23802.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252188811,0.14927554,23814.0,23802.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252189400,0.14927554,23814.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252189805,0.04199,23813.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252190005,0.18658793,23812.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252190413,0.18658793,23812.0,23801.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252191217,0.18658793,23812.0,23799.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1659252191413,0.18658793,23812.0,23802.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252192020,0.18658793,23812.0,23802.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252192214,0.18658793,23812.0,23802.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252192617,0.18658793,23812.0,23802.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252193310,0.18658793,23812.0,23802.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252194714,0.18658793,23812.0,23801.0,0.98032428]
["bitfinex-derivatives","BTCF0:USTF0",1659252194912,0.18658793,23812.0,23801.0,1.19052428]
["bitfinex-derivatives","BTCF0:USTF0",1659252195324,0.04199,23814.0,23801.0,1.19052428]
["bitfinex-derivatives","BTCF0:USTF0",1659252195728,0.04199,23814.0,23801.0,0.6910389]
["bitfinex-derivatives","BTCF0:USTF0",1659252195915,0.04199,23814.0,23801.0,1.19052428]
["bitfinex-derivatives","BTCF0:USTF0",1659252196117,0.04199,23814.0,23802.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252196423,0.04199,23814.0,23802.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252197115,0.04199,23814.0,23802.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252197116,0.12736918,23813.0,23802.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252197333,0.12736918,23813.0,23802.0,0.57848538]
["bitfinex-derivatives","BTCF0:USTF0",1659252197741,0.12736918,23813.0,23802.0,0.65748538]
["bitfinex-derivatives","BTCF0:USTF0",1659252198440,0.12736918,23813.0,23802.0,0.86768538]
["bitfinex-derivatives","BTCF0:USTF0",1659252198638,0.12736918,23813.0,23802.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1659252198939,0.12736918,23813.0,23802.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252199332,0.12736918,23813.0,23802.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252199932,0.12736918,23813.0,23805.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252200142,0.5277,23815.0,23806.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252200143,0.3175,23815.0,23806.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252200331,0.3175,23815.0,23807.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252201048,0.3175,23815.0,23802.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1659252201049,0.3175,23815.0,23806.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252201232,0.3175,23815.0,23807.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252201432,0.3175,23815.0,23807.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659252202433,0.3175,23815.0,23807.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252202844,0.3175,23815.0,23806.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252203237,0.3175,23815.0,23806.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252203446,0.3175,23815.0,23807.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252205334,0.3175,23815.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252205549,0.04199,23814.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252206444,0.13008087,23813.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252207037,0.13008087,23813.0,23801.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252207249,0.13008087,23813.0,23801.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252207460,0.13008087,23813.0,23801.0,0.75222]
["bitfinex-derivatives","BTCF0:USTF0",1659252207655,0.45564468,23815.0,23801.0,0.75222]
["bitfinex-derivatives","BTCF0:USTF0",1659252207656,0.3175,23815.0,23807.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252207857,0.3175,23815.0,23805.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252208450,0.3175,23815.0,23802.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252208451,0.5277,23815.0,23802.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252208651,0.04199,23814.0,23800.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1659252208855,0.04199,23814.0,23802.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252209260,0.04199,23814.0,23803.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252209558,0.35949,23815.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252209759,0.35949,23815.0,23804.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252210362,0.18036437,23814.0,23804.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252210768,0.18036437,23814.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252211060,0.18036437,23814.0,23804.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252211251,0.35949,23815.0,23804.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252211454,0.35949,23815.0,23803.0,0.48079446]
["bitfinex-derivatives","BTCF0:USTF0",1659252211653,0.56969,23815.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252212060,0.56969,23815.0,23802.0,0.57848538]
["bitfinex-derivatives","BTCF0:USTF0",1659252212456,0.56969,23815.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252212872,0.56969,23815.0,23800.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1659252213363,0.13254701,23814.0,23803.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252213562,0.13254701,23814.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252214269,0.13254701,23814.0,23802.0,0.78868538]
["bitfinex-derivatives","BTCF0:USTF0",1659252214968,0.13254701,23814.0,23802.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252215359,0.13254701,23814.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252215560,0.13254701,23814.0,23802.0,0.78868538]
["bitfinex-derivatives","BTCF0:USTF0",1659252215760,0.13254701,23814.0,23802.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252215959,0.13254701,23814.0,23802.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252216169,0.13254701,23814.0,23802.0,0.78868538]
["bitfinex-derivatives","BTCF0:USTF0",1659252216962,0.13254701,23814.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252217365,0.13254701,23814.0,23802.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1659252217570,0.13254701,23814.0,23802.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659252217875,0.13254701,23814.0,23800.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659252218069,0.13254701,23814.0,23801.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252219275,0.13814468,23813.0,23801.0,0.78868538]
["bitfinex-derivatives","BTCF0:USTF0",1659252219473,0.1970677,23812.0,23801.0,0.78868538]
["bitfinex-derivatives","BTCF0:USTF0",1659252219777,0.1970677,23812.0,23802.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252219975,0.19686062,23812.0,23802.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252220179,0.19686062,23812.0,23802.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252220374,0.19686062,23812.0,23802.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252220572,0.19686062,23812.0,23804.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252220773,0.19686062,23812.0,23802.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252221179,0.19686062,23812.0,23801.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252221384,0.19686062,23812.0,23802.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252221677,0.19686062,23812.0,23802.0,0.78868538]
["bitfinex-derivatives","BTCF0:USTF0",1659252222584,0.19686062,23812.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252222786,0.19686062,23812.0,23802.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252222979,0.19686062,23812.0,23802.0,0.78868538]
["bitfinex-derivatives","BTCF0:USTF0",1659252223278,0.19686062,23812.0,23802.0,0.86768538]
["bitfinex-derivatives","BTCF0:USTF0",1659252223491,0.19686062,23812.0,23802.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1659252223876,0.66584468,23815.0,23807.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252224075,0.3049,23814.0,23807.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252226084,0.44304468,23814.0,23804.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252226486,0.44304468,23814.0,23803.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252226686,0.44304468,23814.0,23801.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252226982,0.44304468,23814.0,23804.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252227573,0.44304468,23814.0,23801.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252227988,0.44304468,23814.0,23804.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252228190,0.13312394,23813.0,23804.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252229275,0.13312394,23813.0,23804.0,0.57848538]
["bitfinex-derivatives","BTCF0:USTF0",1659252230087,0.13312394,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252230289,0.13312394,23813.0,23804.0,0.57848538]
["bitfinex-derivatives","BTCF0:USTF0",1659252231187,0.13312394,23813.0,23804.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252231389,0.13312394,23813.0,23804.0,0.57848538]
["bitfinex-derivatives","BTCF0:USTF0",1659252232882,0.13312394,23813.0,23804.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252233082,0.13312394,23813.0,23804.0,1.91746659]
["bitfinex-derivatives","BTCF0:USTF0",1659252233288,0.13312394,23813.0,23804.0,1.99646659]
["bitfinex-derivatives","BTCF0:USTF0",1659252233689,0.13312394,23813.0,23804.0,2.49595197]
["bitfinex-derivatives","BTCF0:USTF0",1659252234097,0.3049,23814.0,23805.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1659252234391,0.3049,23814.0,23809.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252234581,0.3158,23816.0,23809.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252234782,0.53904363,23817.0,23809.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252234987,0.40089895,23817.0,23809.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252235393,0.53904363,23817.0,23809.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659252235982,0.53904363,23817.0,23809.0,0.57648538]
["bitfinex-derivatives","BTCF0:USTF0",1659252236189,0.53904363,23817.0,23809.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659252236585,0.53904363,23817.0,23809.0,0.57648538]
["bitfinex-derivatives","BTCF0:USTF0",1659252237190,0.12768283,23816.0,23809.0,0.57648538]
["bitfinex-derivatives","BTCF0:USTF0",1659252238288,0.53904363,23817.0,23809.0,0.57648538]
["bitfinex-derivatives","BTCF0:USTF0",1659252238891,0.53904363,23817.0,23809.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252239287,0.19084377,23816.0,23809.0,0.57648538]
["bitfinex-derivatives","BTCF0:USTF0",1659252239792,0.19084377,23816.0,23809.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659252241391,0.58103363,23817.0,23809.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659252241593,0.58154825,23817.0,23809.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659252241787,0.2102,23812.0,23801.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252241988,0.042,23811.0,23800.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659252242186,0.13814468,23810.0,23800.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659252242584,0.18014468,23811.0,23800.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659252242992,0.13814468,23810.0,23800.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659252243298,0.11436738,23809.0,23800.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1659252244097,0.25271462,23808.0,23800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659252244285,0.25271462,23808.0,23793.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659252244286,0.13814468,23806.0,23793.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659252244485,2.0276294,23802.0,23793.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659252244689,0.04202,23801.0,23793.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659252244889,0.04202,23801.0,23791.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659252245093,0.04202,23801.0,23789.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252245289,0.11102,23801.0,23789.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252245597,0.11102,23801.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659252245798,0.11102,23801.0,23789.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252246015,0.32122,23801.0,23788.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252246199,0.00051462,23799.0,23785.0,0.89123491]
["bitfinex-derivatives","BTCF0:USTF0",1659252246499,0.04202,23798.0,23785.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659252247000,0.04253462,23798.0,23785.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659252247191,0.2102,23797.0,23785.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659252247393,0.38178703,23797.0,23785.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659252247593,0.04202,23796.0,23785.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659252249288,0.11401035,23795.0,23785.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659252249598,0.11401035,23795.0,23783.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659252249796,0.11401035,23795.0,23784.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252249997,0.15604035,23795.0,23784.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252250300,0.15604035,23795.0,23783.0,1.07373538]
["bitfinex-derivatives","BTCF0:USTF0",1659252250502,0.15604035,23795.0,23784.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252250802,0.11401035,23795.0,23785.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252251391,0.18001035,23795.0,23783.0,0.57425]
["bitfinex-derivatives","BTCF0:USTF0",1659252251990,0.18001035,23795.0,23787.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252252402,0.18001035,23795.0,23783.0,0.57425]
["bitfinex-derivatives","BTCF0:USTF0",1659252252702,0.18001035,23795.0,23784.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252253000,0.18001035,23795.0,23785.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252253001,0.11401035,23795.0,23785.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252253297,0.11801035,23795.0,23787.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252254904,0.11401035,23795.0,23789.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252255295,0.17001035,23795.0,23789.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252255496,0.17001035,23795.0,23783.0,0.57425]
["bitfinex-derivatives","BTCF0:USTF0",1659252255700,0.056,23795.0,23789.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252256105,0.056,23795.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659252256306,0.056,23795.0,23789.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252256503,0.056,23795.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659252256702,0.056,23795.0,23789.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252256906,0.056,23795.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659252257105,0.40089895,23798.0,23789.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252257407,0.079,23795.0,23787.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252257996,0.079,23795.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659252258197,0.079,23795.0,23787.0,0.48105314]
["bitfinex-derivatives","BTCF0:USTF0",1659252258403,0.079,23795.0,23787.0,0.98053852]
["bitfinex-derivatives","BTCF0:USTF0",1659252258997,0.18303463,23796.0,23787.0,0.98053852]
["bitfinex-derivatives","BTCF0:USTF0",1659252259198,0.18303463,23796.0,23787.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252259405,0.052,23795.0,23787.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252260411,0.052,23795.0,23787.0,0.48105111]
["bitfinex-derivatives","BTCF0:USTF0",1659252260807,0.052,23795.0,23789.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252261021,0.40089895,23798.0,23789.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252261204,0.04202,23797.0,23789.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252261414,0.079,23795.0,23789.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252262911,0.5838118,23798.0,23789.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252263110,0.5838118,23798.0,23787.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252263314,0.079,23795.0,23786.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252263812,0.079,23795.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252264013,0.079,23795.0,23787.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252264212,0.079,23795.0,23784.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1659252264417,0.079,23795.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252265009,0.40089895,23798.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252265417,0.079,23795.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252266320,0.079,23795.0,23784.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1659252266512,0.079,23795.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252266712,0.079,23795.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252266913,0.079,23795.0,23790.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252267314,0.144,23795.0,23790.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252267620,0.065,23795.0,23790.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252268010,0.065,23795.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252268411,0.065,23795.0,23788.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252269014,1.9189484,23796.0,23788.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252269417,0.079,23795.0,23788.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252269719,0.079,23795.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252270921,1.9189484,23796.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252271318,0.05,23795.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252271513,0.52619648,23795.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252271922,0.05,23795.0,23786.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252273123,0.05,23795.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252273312,0.124,23795.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252273513,0.074,23795.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252274024,0.074,23795.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252274228,0.074,23795.0,23784.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1659252274417,0.074,23795.0,23786.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252274616,0.074,23795.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252275023,0.17807481,23797.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252275426,0.074,23795.0,23787.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252275723,0.074,23795.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252276126,0.074,23795.0,23786.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252276720,0.1896758,23794.0,23786.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252277323,0.2456758,23794.0,23786.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252278022,0.2456758,23794.0,23786.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252279028,0.1896758,23794.0,23786.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252279424,0.2456758,23794.0,23786.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252279619,0.056,23794.0,23786.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252280036,0.056,23794.0,23787.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1659252280326,0.056,23794.0,23789.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252280921,0.36652,23800.0,23790.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252281229,0.3245,23800.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659252281527,0.003,23794.0,23790.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252281729,0.003,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659252281921,0.003,23794.0,23791.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252282121,0.003,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659252282320,0.003,23794.0,23791.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252282521,0.003,23794.0,23791.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252282732,0.003,23794.0,23791.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252283546,0.037,23794.0,23788.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1659252283926,0.037,23794.0,23791.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252284431,0.037,23794.0,23792.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252284630,0.037,23794.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252284832,0.3245,23800.0,23794.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1659252285023,0.3245,23800.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659252285224,0.3211,23801.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659252285424,0.079,23800.0,23796.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252285624,0.079,23800.0,23795.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252285825,0.079,23800.0,23795.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252286037,0.079,23800.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659252286234,0.079,23800.0,23787.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1659252286432,0.079,23800.0,23792.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252287033,0.57492462,23805.0,23792.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252287232,0.57441,23805.0,23792.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252287433,0.002,23800.0,23792.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659252288942,0.002,23800.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252289135,0.002,23800.0,23795.0,0.98040712]
["bitfinex-derivatives","BTCF0:USTF0",1659252289336,0.02,23800.0,23795.0,0.48092174]
["bitfinex-derivatives","BTCF0:USTF0",1659252289537,0.018,23800.0,23792.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659252290040,0.018,23800.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252290847,0.018,23800.0,23792.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659252291050,0.30076559,23803.0,23792.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252291441,0.30076559,23803.0,23792.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659252292747,0.16262091,23803.0,23792.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659252292939,0.16262091,23803.0,23792.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252293140,0.04201,23802.0,23792.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252293338,0.04201,23802.0,23792.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252293553,0.34277559,23803.0,23792.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252293751,0.55349021,23803.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252294049,0.13814468,23802.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252294240,0.30076559,23803.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252294441,0.04201,23802.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252295047,0.04201,23802.0,23791.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252295243,0.16262091,23803.0,23791.0,1.1906051]
["bitfinex-derivatives","BTCF0:USTF0",1659252295446,0.079,23802.0,23791.0,1.1906051]
["bitfinex-derivatives","BTCF0:USTF0",1659252296444,0.079,23802.0,23791.0,0.69111972]
["bitfinex-derivatives","BTCF0:USTF0",1659252296652,0.079,23802.0,23794.0,2.29988201]
["bitfinex-derivatives","BTCF0:USTF0",1659252297056,0.16262091,23803.0,23794.0,2.29988201]
["bitfinex-derivatives","BTCF0:USTF0",1659252297445,0.079,23802.0,23794.0,2.29988201]
["bitfinex-derivatives","BTCF0:USTF0",1659252297846,0.079,23802.0,23792.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252298257,0.079,23802.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252298963,0.079,23802.0,23792.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252299649,0.079,23802.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252299959,0.079,23802.0,23792.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252300663,0.079,23802.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252301058,0.18015468,23804.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252301459,0.066,23802.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252301761,0.54205232,23802.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252302851,0.47605232,23802.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252303365,0.54205232,23802.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252303673,0.13301269,23801.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252305564,0.19901269,23801.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252306261,0.19901269,23801.0,23789.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1659252306458,0.19901269,23801.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252306970,0.13301269,23801.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252307362,0.21201269,23801.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252309070,0.13301269,23801.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252309565,0.19901269,23801.0,23793.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252309959,0.19901269,23801.0,23789.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1659252310164,0.00051462,23799.0,23788.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659252310363,0.04202,23798.0,23788.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659252310565,0.04202,23798.0,23786.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252311068,0.04202,23798.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252311260,0.2102,23797.0,23785.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252311461,0.04202,23796.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252311869,0.25222,23797.0,23786.0,0.57848538]
["bitfinex-derivatives","BTCF0:USTF0",1659252312171,0.12444942,23796.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252312969,0.12444942,23796.0,23786.0,0.57848538]
["bitfinex-derivatives","BTCF0:USTF0",1659252313370,0.12444942,23796.0,23786.0,0.57648538]
["bitfinex-derivatives","BTCF0:USTF0",1659252313571,0.12444942,23796.0,23786.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659252313776,0.12444942,23796.0,23786.0,0.57648538]
["bitfinex-derivatives","BTCF0:USTF0",1659252314067,0.12444942,23796.0,23786.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659252314269,0.12444942,23796.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252314868,0.12444942,23796.0,23786.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252315472,0.20344942,23796.0,23786.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252315671,0.20344942,23796.0,23786.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252315875,0.20344942,23796.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252316171,0.20344942,23796.0,23786.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252316375,0.20344942,23796.0,23787.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252316573,0.20344942,23796.0,23786.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252316770,0.20344942,23796.0,23786.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252316970,0.079,23796.0,23786.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252317373,0.44291895,23798.0,23786.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252317865,0.44291895,23798.0,23784.0,0.36025]
["bitfinex-derivatives","BTCF0:USTF0",1659252318068,0.44291895,23798.0,23786.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252318272,0.44291895,23798.0,23784.0,0.36025]
["bitfinex-derivatives","BTCF0:USTF0",1659252318474,0.44291895,23798.0,23787.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252318868,0.44291895,23798.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252319274,0.40089895,23798.0,23786.0,0.70968538]
["bitfinex-derivatives","BTCF0:USTF0",1659252319478,0.40089895,23798.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252319678,0.40089895,23798.0,23787.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252319876,0.40089895,23798.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252320072,0.16223202,23797.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252320476,0.16223202,23797.0,23787.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252321175,0.16223202,23797.0,23786.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1659252321377,0.16223202,23797.0,23787.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252321778,0.16223202,23797.0,23786.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1659252321978,0.16223202,23797.0,23786.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659252322381,0.16223202,23797.0,23785.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252322682,0.20425202,23797.0,23787.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252323075,0.20425202,23797.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252323374,0.16223202,23797.0,23786.0,1.19078503]
["bitfinex-derivatives","BTCF0:USTF0",1659252323774,0.24123202,23797.0,23786.0,1.19078503]
["bitfinex-derivatives","BTCF0:USTF0",1659252323975,0.24123202,23797.0,23786.0,0.98058503]
["bitfinex-derivatives","BTCF0:USTF0",1659252324282,0.24123202,23797.0,23786.0,0.69129965]
["bitfinex-derivatives","BTCF0:USTF0",1659252324683,0.24123202,23797.0,23787.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252325173,0.24123202,23797.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252325374,0.16223202,23797.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252325680,0.16223202,23797.0,23786.0,0.48109965]
["bitfinex-derivatives","BTCF0:USTF0",1659252325980,0.18923202,23797.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252326382,0.18923202,23797.0,23786.0,0.48109965]
["bitfinex-derivatives","BTCF0:USTF0",1659252326582,0.18923202,23797.0,23786.0,0.69129965]
["bitfinex-derivatives","BTCF0:USTF0",1659252326784,0.18923202,23797.0,23790.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252326982,0.027,23797.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252327378,0.40089895,23798.0,23786.0,0.69129965]
["bitfinex-derivatives","BTCF0:USTF0",1659252327781,0.20228111,23797.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252327986,0.20228111,23797.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252328179,0.20228111,23797.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252328385,0.20228111,23797.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252329390,0.12728111,23797.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252329792,0.20228111,23797.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252330188,0.075,23797.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252330389,0.075,23797.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252330593,0.075,23797.0,23788.0,0.49948538]
["bitfinex-derivatives","BTCF0:USTF0",1659252331089,0.075,23797.0,23788.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252331392,0.40089895,23798.0,23788.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252331781,0.40089895,23798.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252331782,0.075,23797.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252332192,0.075,23797.0,23787.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252332382,0.075,23797.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252333189,0.075,23797.0,23785.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252333382,0.44291895,23798.0,23785.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252333784,0.44291895,23798.0,23785.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252334185,0.13099173,23797.0,23785.0,0.78858108]
["bitfinex-derivatives","BTCF0:USTF0",1659252334386,0.13099173,23797.0,23785.0,0.83062108]
["bitfinex-derivatives","BTCF0:USTF0",1659252334791,0.13099173,23797.0,23785.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252334987,0.13099173,23797.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252335788,0.13099173,23797.0,23787.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659252336189,0.17301173,23797.0,23787.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659252336600,0.17301173,23797.0,23787.0,0.78758108]
["bitfinex-derivatives","BTCF0:USTF0",1659252337201,0.13099173,23797.0,23787.0,0.78758108]
["bitfinex-derivatives","BTCF0:USTF0",1659252337389,0.13099173,23797.0,23787.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252337795,0.15299173,23797.0,23787.0,0.78558108]
["bitfinex-derivatives","BTCF0:USTF0",1659252339400,0.13099173,23797.0,23787.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252339904,0.19099173,23797.0,23787.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252341808,0.25099173,23797.0,23787.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252342008,0.19099173,23797.0,23787.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252342207,0.19099173,23797.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252342503,0.19099173,23797.0,23787.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252344005,0.13099173,23797.0,23787.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252344311,0.20999173,23797.0,23787.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252345798,0.40089895,23798.0,23787.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252349013,0.40089895,23798.0,23786.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252349414,0.40089895,23798.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252349621,0.40089895,23798.0,23786.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252349911,0.40089895,23798.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659252349912,0.14046873,23797.0,23785.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1659252350115,0.14046873,23797.0,23786.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252351704,0.14046873,23797.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252351917,0.14046873,23797.0,23786.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252353822,0.14046873,23797.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252354025,0.14046873,23797.0,23785.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1659252354213,0.21946873,23797.0,23785.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1659252354415,0.21946873,23797.0,23786.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252354719,0.21946873,23797.0,23786.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252354924,0.26148873,23797.0,23786.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252355125,0.39963341,23797.0,23786.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252356423,0.32063341,23797.0,23786.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659252356823,0.32063341,23797.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252357523,0.53083341,23797.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252358025,0.53145233,23797.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252358533,0.53083341,23797.0,23784.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1659252358942,0.13814468,23796.0,23784.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1659252359144,0.15090726,23795.0,23784.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1659252359935,0.15090726,23795.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252360342,0.15090726,23795.0,23784.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1659252360738,0.13814468,23796.0,23784.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1659252361346,0.13814468,23796.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252361539,0.13814468,23796.0,23784.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1659252363037,0.39036468,23797.0,23787.0,2.08412197]
["bitfinex-derivatives","BTCF0:USTF0",1659252363236,0.34834468,23797.0,23787.0,2.08412197]
["bitfinex-derivatives","BTCF0:USTF0",1659252363638,0.13814468,23797.0,23787.0,2.08412197]
["bitfinex-derivatives","BTCF0:USTF0",1659252364445,0.21714468,23797.0,23785.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252364643,0.69328509,23797.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252365352,0.69328509,23797.0,23788.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252365353,0.16319337,23796.0,23788.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252366347,0.24219337,23796.0,23788.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252368446,0.24219337,23796.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252370054,0.16319337,23796.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252370452,0.22319337,23796.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252371356,0.22319337,23796.0,23786.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252371958,0.16319337,23796.0,23786.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252372349,0.16319337,23796.0,23787.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252372846,0.16319337,23796.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252373047,0.16319337,23796.0,23787.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252373252,0.16319337,23796.0,23788.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252373451,0.16319337,23796.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252374358,0.16319337,23796.0,23787.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252374559,0.16319337,23796.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252375952,0.16319337,23796.0,23786.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252378658,0.16319337,23796.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252378858,0.16319337,23796.0,23786.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252379259,0.13814468,23797.0,23786.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252380868,0.13814468,23797.0,23786.0,0.70950739]
["bitfinex-derivatives","BTCF0:USTF0",1659252382358,0.04202,23796.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252382558,0.33514915,23795.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252382762,0.13814468,23794.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252382963,0.18017468,23793.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252383163,0.13814468,23792.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252383357,0.18017468,23793.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252383561,0.13814468,23792.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252383762,0.20442406,23791.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252384464,0.28342406,23791.0,23784.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659252384969,0.20442406,23791.0,23784.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659252385168,0.13814468,23794.0,23784.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659252385371,0.13814468,23795.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252386064,0.19700447,23796.0,23786.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252386065,0.13814468,23796.0,23786.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252386466,0.079,23795.0,23787.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252386767,0.5551304,23795.0,23787.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252386960,0.5551304,23795.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252387364,0.5551304,23795.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252387964,0.4761304,23795.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252388467,0.5061304,23795.0,23785.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252388660,0.5061304,23795.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252389263,0.5061304,23795.0,23784.0,1.02778108]
["bitfinex-derivatives","BTCF0:USTF0",1659252389570,0.5061304,23795.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252390269,0.5061304,23795.0,23785.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252390468,0.5181604,23795.0,23784.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1659252390668,0.65630508,23795.0,23784.0,1.10778108]
["bitfinex-derivatives","BTCF0:USTF0",1659252391060,0.61427508,23795.0,23784.0,1.10778108]
["bitfinex-derivatives","BTCF0:USTF0",1659252391961,0.61427508,23795.0,23784.0,1.02778108]
["bitfinex-derivatives","BTCF0:USTF0",1659252392365,0.61427508,23795.0,23784.0,1.10778108]
["bitfinex-derivatives","BTCF0:USTF0",1659252392968,0.61427508,23795.0,23784.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1659252393169,0.61427508,23795.0,23784.0,1.10778108]
["bitfinex-derivatives","BTCF0:USTF0",1659252393476,0.12305976,23794.0,23784.0,1.10778108]
["bitfinex-derivatives","BTCF0:USTF0",1659252393976,0.12305976,23794.0,23784.0,1.02778108]
["bitfinex-derivatives","BTCF0:USTF0",1659252394368,0.12305976,23794.0,23784.0,1.10778108]
["bitfinex-derivatives","BTCF0:USTF0",1659252395172,0.12305976,23794.0,23784.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1659252395373,0.12305976,23794.0,23784.0,1.10778108]
["bitfinex-derivatives","BTCF0:USTF0",1659252395572,0.12305976,23794.0,23784.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1659252395876,0.12305976,23794.0,23787.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252396181,1.09089895,23798.0,23787.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252396182,0.13814468,23797.0,23787.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252396474,0.08,23794.0,23787.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252396677,0.08,23794.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252396876,0.08,23794.0,23784.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659252397267,0.08,23794.0,23787.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252397669,0.08,23794.0,23784.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659252397869,0.08,23794.0,23787.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252398080,0.10519732,23795.0,23787.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252398279,0.10519732,23795.0,23785.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252398481,0.079,23794.0,23785.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252398676,2.34893023,23794.0,23785.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252398879,2.34893023,23794.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252399381,2.34893023,23794.0,23785.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252399772,2.34893023,23794.0,23785.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252399972,2.26993023,23794.0,23785.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252400177,2.26993023,23794.0,23785.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252400378,2.26993023,23794.0,23785.0,0.73758108]
["bitfinex-derivatives","BTCF0:USTF0",1659252401179,2.26993023,23794.0,23785.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1659252401576,2.26993023,23794.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252401777,0.10519732,23795.0,23785.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1659252401978,0.10519732,23795.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252402183,0.27173914,23797.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252402382,0.74786553,23797.0,23785.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659252402585,0.74786553,23797.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252403186,0.18016468,23796.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252403384,0.10581288,23795.0,23785.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659252403589,2.28898939,23795.0,23785.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659252404077,2.28898939,23795.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252404276,2.28898939,23795.0,23785.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252404477,2.28898939,23795.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252406090,2.28898939,23795.0,23785.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252406286,2.28898939,23795.0,23785.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252406482,2.36898939,23795.0,23785.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252407188,2.36898939,23795.0,23785.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252407406,2.36898939,23795.0,23785.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252407592,2.36898939,23795.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252407889,2.28877476,23795.0,23785.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252408683,2.28877476,23795.0,23785.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252409383,2.18317651,23795.0,23785.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252409584,2.18317651,23795.0,23784.0,1.02778108]
["bitfinex-derivatives","BTCF0:USTF0",1659252409786,2.18317651,23795.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252409997,2.18317651,23795.0,23784.0,1.02778108]
["bitfinex-derivatives","BTCF0:USTF0",1659252410292,2.18317651,23795.0,23785.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252410484,2.18317651,23795.0,23785.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252410683,2.25817651,23795.0,23785.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252410888,2.25817651,23795.0,23784.0,0.81758108]
["bitfinex-derivatives","BTCF0:USTF0",1659252411284,2.25817651,23795.0,23785.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659252411901,2.25817651,23795.0,23785.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1659252412293,2.18317651,23795.0,23785.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252412599,0.19826355,23794.0,23785.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252412897,0.19826355,23794.0,23785.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659252413802,0.19826355,23794.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252414190,0.19826355,23794.0,23785.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659252414389,0.19826355,23794.0,23785.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252414700,0.19826355,23794.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252415295,0.13814468,23797.0,23788.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252415498,0.13814468,23800.0,23794.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252415700,0.13814468,23800.0,23794.0,0.48089345]
["bitfinex-derivatives","BTCF0:USTF0",1659252415899,0.45124468,23801.0,23794.0,0.48089345]
["bitfinex-derivatives","BTCF0:USTF0",1659252416206,0.3131,23801.0,23794.0,0.48089345]
["bitfinex-derivatives","BTCF0:USTF0",1659252416601,0.3131,23801.0,23794.0,0.98027453]
["bitfinex-derivatives","BTCF0:USTF0",1659252416803,0.08,23801.0,23795.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252416999,0.08,23801.0,23796.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252417199,0.08,23801.0,23792.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1659252417510,0.08,23801.0,23788.0,0.13781168]
["bitfinex-derivatives","BTCF0:USTF0",1659252417511,0.08,23801.0,23791.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252417702,0.21814468,23801.0,23789.0,0.48105718]
["bitfinex-derivatives","BTCF0:USTF0",1659252417895,0.21814468,23801.0,23790.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252418096,0.13814468,23800.0,23790.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252418498,0.13814468,23800.0,23790.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252418705,0.13814468,23800.0,23790.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252418905,0.13814468,23800.0,23791.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252419206,0.32437184,23801.0,23790.0,0.57838108]
["bitfinex-derivatives","BTCF0:USTF0",1659252419408,0.32437184,23801.0,23791.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252419613,0.18622716,23801.0,23791.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252420412,0.18622716,23801.0,23790.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252420809,0.45174468,23802.0,23791.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252421009,0.45174468,23802.0,23791.0,0.78858108]
["bitfinex-derivatives","BTCF0:USTF0",1659252421210,0.13814468,23801.0,23791.0,0.78858108]
["bitfinex-derivatives","BTCF0:USTF0",1659252421817,0.45174468,23802.0,23791.0,0.78858108]
["bitfinex-derivatives","BTCF0:USTF0",1659252422419,0.45174468,23802.0,23791.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252422630,0.13814468,23801.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659252422818,0.13814468,23801.0,23791.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659252422819,0.18016468,23801.0,23791.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659252423124,0.00061892,23798.0,23791.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659252423318,0.04202,23797.0,23791.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659252424121,0.39036468,23797.0,23791.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659252424533,0.39036468,23797.0,23787.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659252424723,0.11768668,23796.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252425428,0.11768668,23796.0,23785.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252425630,0.11768668,23796.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252426132,0.11768668,23796.0,23785.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252426332,0.11768668,23796.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252426832,0.11768668,23796.0,23786.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252428526,0.11768668,23796.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659252428823,0.11768668,23796.0,23786.0,0.57838108]
["bitfinex-derivatives","BTCF0:USTF0",1659252429031,0.11768668,23796.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252429727,0.11768668,23796.0,23786.0,0.57838108]
["bitfinex-derivatives","BTCF0:USTF0",1659252429929,0.11768668,23796.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252430934,0.11768668,23796.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252431435,0.11768668,23796.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252432236,0.11768668,23796.0,23788.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252432425,0.11768668,23796.0,23786.0,0.57738108]
["bitfinex-derivatives","BTCF0:USTF0",1659252432826,0.19668668,23796.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252433029,0.23870668,23796.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252433433,0.19668668,23796.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252433825,1.90108217,23794.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252434232,1.90108217,23794.0,23788.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252434433,0.11768668,23796.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252434632,0.11768668,23796.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252434835,0.08,23794.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252435138,2.11958905,23794.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252435340,0.08,23794.0,23787.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252435735,0.08,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659252435736,0.08,23794.0,23785.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1659252435937,2.11070094,23791.0,23788.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252436843,2.13170094,23791.0,23785.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1659252437542,2.13170094,23791.0,23788.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252438134,2.13170094,23791.0,23785.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1659252438334,2.13170094,23791.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252438534,2.11070094,23791.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252438940,2.11070094,23791.0,23787.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252439334,2.11070094,23791.0,23787.0,0.70958108]
["bitfinex-derivatives","BTCF0:USTF0",1659252440744,2.11070094,23791.0,23787.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252440948,2.11070094,23791.0,23787.0,0.78658108]
["bitfinex-derivatives","BTCF0:USTF0",1659252441336,2.11070094,23791.0,23787.0,0.57638108]
["bitfinex-derivatives","BTCF0:USTF0",1659252441537,2.11070094,23791.0,23787.0,0.78658108]
["bitfinex-derivatives","BTCF0:USTF0",1659252441839,2.11070094,23791.0,23787.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659252442041,2.11070094,23791.0,23787.0,0.57638108]
["bitfinex-derivatives","BTCF0:USTF0",1659252442443,2.11070094,23791.0,23787.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252442644,2.11070094,23791.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252442852,2.11070094,23791.0,23787.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659252444943,2.18970094,23791.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252445553,2.18970094,23791.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252445853,2.18970094,23791.0,23785.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252446453,2.11070094,23791.0,23785.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252447753,2.11070094,23791.0,23785.0,0.57838108]
["bitfinex-derivatives","BTCF0:USTF0",1659252447947,2.11070094,23791.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252448949,2.18770094,23791.0,23786.0,0.53538108]
["bitfinex-derivatives","BTCF0:USTF0",1659252449258,2.11070094,23791.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252450362,0.50316298,23797.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252450562,0.39036468,23797.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252450857,0.25222,23797.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252451159,0.39036468,23797.0,23785.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252451358,0.39036468,23797.0,23786.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659252451359,0.077,23791.0,23786.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659252451548,0.55309436,23791.0,23786.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659252451859,0.55309436,23791.0,23786.0,0.53438108]
["bitfinex-derivatives","BTCF0:USTF0",1659252452453,0.55309436,23791.0,23786.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659252452656,0.55309436,23791.0,23786.0,0.53438108]
["bitfinex-derivatives","BTCF0:USTF0",1659252452950,0.55309436,23791.0,23786.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659252453551,0.55309436,23791.0,23786.0,0.53438108]
["bitfinex-derivatives","BTCF0:USTF0",1659252454754,0.47609436,23791.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252454955,0.55309436,23791.0,23786.0,0.53438108]
["bitfinex-derivatives","BTCF0:USTF0",1659252455156,0.55309436,23791.0,23786.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659252455962,0.55309436,23791.0,23786.0,0.53438108]
["bitfinex-derivatives","BTCF0:USTF0",1659252456174,0.077,23791.0,23786.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659252456349,0.077,23791.0,23786.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252456549,0.17316692,23796.0,23787.0,0.49938108]
["bitfinex-derivatives","BTCF0:USTF0",1659252458364,0.17316692,23796.0,23787.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252458767,2.30565737,23792.0,23787.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252458965,2.78176975,23792.0,23787.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252459963,2.78176975,23792.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252460162,2.78176975,23792.0,23786.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252460958,2.78176975,23792.0,23786.0,0.57825662]
["bitfinex-derivatives","BTCF0:USTF0",1659252461169,0.17316692,23796.0,23786.0,0.57825662]
["bitfinex-derivatives","BTCF0:USTF0",1659252461357,0.17316692,23796.0,23786.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252461557,0.48516468,23798.0,23786.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252461558,0.2048196,23797.0,23786.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659252461758,0.2048196,23797.0,23787.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252462470,0.2048196,23797.0,23785.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252462772,0.2048196,23797.0,23787.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252462969,0.2048196,23797.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252463160,0.2048196,23797.0,23787.0,0.57725662]
["bitfinex-derivatives","BTCF0:USTF0",1659252464464,0.2048196,23797.0,23787.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252464969,0.2048196,23797.0,23787.0,0.57725662]
["bitfinex-derivatives","BTCF0:USTF0",1659252465167,2.16817474,23793.0,23787.0,0.57725662]
["bitfinex-derivatives","BTCF0:USTF0",1659252465358,2.64427911,23793.0,23787.0,0.57725662]
["bitfinex-derivatives","BTCF0:USTF0",1659252465970,2.64427911,23793.0,23787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659252466473,2.64427911,23793.0,23785.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252466868,2.64427911,23793.0,23787.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659252468478,2.64427911,23793.0,23784.0,1.02765662]
["bitfinex-derivatives","BTCF0:USTF0",1659252468975,2.64427911,23793.0,23787.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659252470367,2.64427911,23793.0,23784.0,1.02765662]
["bitfinex-derivatives","BTCF0:USTF0",1659252470769,2.72327911,23793.0,23784.0,1.02765662]
["bitfinex-derivatives","BTCF0:USTF0",1659252471675,2.72327911,23793.0,23784.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659252471876,2.72327911,23793.0,23784.0,1.02765662]
["bitfinex-derivatives","BTCF0:USTF0",1659252472578,2.64427911,23793.0,23784.0,1.02765662]
["bitfinex-derivatives","BTCF0:USTF0",1659252472783,2.64427911,23793.0,23784.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1659252472992,0.04277338,23792.0,23784.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1659252473285,0.13814468,23791.0,23784.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1659252473484,0.13814468,23791.0,23784.0,0.35198988]
["bitfinex-derivatives","BTCF0:USTF0",1659252473485,0.18017468,23790.0,23784.0,0.35198988]
["bitfinex-derivatives","BTCF0:USTF0",1659252473674,0.13814468,23789.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659252474079,0.00074338,23789.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659252474272,0.04203,23790.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659252474473,0.04203,23790.0,23780.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659252474687,0.04203,23790.0,23776.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252474688,0.15445456,23789.0,23776.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252475178,0.25224,23788.0,23776.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252475572,0.25224,23788.0,23775.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252475573,0.04278338,23787.0,23775.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252475776,0.04278338,23787.0,23773.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659252476382,0.2102,23784.0,23773.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659252476577,0.04205,23783.0,23773.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659252476778,0.04205,23784.0,23773.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1659252476976,0.40089895,23785.0,23774.0,0.70945662]
["bitfinex-derivatives","BTCF0:USTF0",1659252477177,0.40089895,23785.0,23774.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252477371,0.40089895,23785.0,23776.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252477576,0.40089895,23785.0,23776.0,0.70945662]
["bitfinex-derivatives","BTCF0:USTF0",1659252478376,0.04204,23788.0,23776.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252478576,0.25224,23789.0,23776.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252478776,0.25224,23789.0,23777.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252478777,0.10803787,23788.0,23777.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252479579,0.2102,23787.0,23777.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252479774,0.17203264,23786.0,23775.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252480181,0.17203264,23786.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252480379,0.17203264,23786.0,23775.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252480886,0.22403264,23786.0,23775.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252481087,0.052,23786.0,23773.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1659252481384,0.052,23786.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252482385,0.25224,23787.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252482581,0.04204,23787.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252482785,0.20188456,23786.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252484387,0.14988456,23786.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252484878,0.20188456,23786.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252486396,0.14988456,23786.0,23773.0,1.07546]
["bitfinex-derivatives","BTCF0:USTF0",1659252486595,0.14988456,23786.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252486800,0.14988456,23786.0,23773.0,0.57546]
["bitfinex-derivatives","BTCF0:USTF0",1659252486801,0.21188456,23786.0,23773.0,0.57546]
["bitfinex-derivatives","BTCF0:USTF0",1659252487001,0.21188456,23786.0,23779.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252488203,0.21188456,23786.0,23775.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252488610,0.14988456,23786.0,23775.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252488804,0.14988456,23786.0,23776.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252488999,0.14988456,23786.0,23777.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252489501,0.14988456,23786.0,23776.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252489698,0.14988456,23786.0,23777.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252490300,0.14988456,23786.0,23775.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252490500,0.14988456,23786.0,23776.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252491302,0.14988456,23786.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252491503,0.14988456,23786.0,23777.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252492812,0.17088456,23786.0,23777.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252493202,0.17088456,23786.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252493403,0.17088456,23786.0,23776.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252493608,0.17088456,23786.0,23774.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252493809,0.17088456,23786.0,23776.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252494208,0.17088456,23786.0,23774.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252494409,0.14988456,23786.0,23774.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252494608,0.14988456,23786.0,23775.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252494916,0.14988456,23786.0,23774.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252495123,0.14988456,23786.0,23777.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252495310,0.14988456,23786.0,23776.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252495813,0.14988456,23786.0,23777.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252496220,0.14988456,23786.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252496413,0.3101,23788.0,23779.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252498113,0.3101,23788.0,23774.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1659252498311,0.3101,23788.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252498711,0.3101,23788.0,23779.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252499321,0.3101,23788.0,23774.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1659252499622,0.3101,23788.0,23779.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252499920,0.3101,23788.0,23780.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252500121,0.3101,23788.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252500816,0.3101,23788.0,23780.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252501318,0.3101,23788.0,23774.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1659252501319,0.3101,23788.0,23779.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252502525,0.3101,23788.0,23777.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252502719,0.35214,23788.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252502915,0.43114,23788.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252503814,0.3891,23788.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252504416,0.3101,23788.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252504817,0.3881,23788.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252506422,0.3101,23788.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252506622,0.3101,23788.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252506823,0.3101,23788.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252507024,0.3101,23788.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252507217,0.3881,23788.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252508728,0.3101,23788.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252508931,0.3881,23788.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252509124,0.3881,23788.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252509523,0.3881,23788.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252509932,0.3881,23788.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252510129,0.3881,23788.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252510327,0.3881,23788.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252510529,0.3101,23788.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252510724,0.3101,23788.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252511740,0.3101,23788.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252511941,0.3101,23788.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252512935,0.3881,23788.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252513239,0.3881,23788.0,23776.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252513744,0.3881,23788.0,23779.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252514237,0.3881,23788.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252514440,0.3101,23788.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252514842,0.20313238,23787.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252515643,0.20313238,23787.0,23779.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252516240,0.20313238,23787.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252516444,0.20313238,23787.0,23779.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252516640,0.20313238,23787.0,23774.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252516844,0.20313238,23787.0,23777.0,0.70945662]
["bitfinex-derivatives","BTCF0:USTF0",1659252517050,0.20313238,23787.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252517943,0.20313238,23787.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252518146,0.20313238,23787.0,23779.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252518847,0.28213238,23787.0,23779.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252520264,0.28213238,23787.0,23775.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252520458,0.20313238,23787.0,23777.0,0.70945662]
["bitfinex-derivatives","BTCF0:USTF0",1659252521364,0.20313238,23787.0,23777.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252522069,0.20313238,23787.0,23775.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252522264,0.20313238,23787.0,23777.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252522468,0.20313238,23787.0,23775.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252522665,0.20313238,23787.0,23777.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252523367,0.20313238,23787.0,23778.0,0.49925662]
["bitfinex-derivatives","BTCF0:USTF0",1659252524066,0.20313238,23787.0,23778.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252524664,0.20313238,23787.0,23774.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252524866,0.28113238,23787.0,23777.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252525370,0.28113238,23787.0,23774.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252525567,0.28113238,23787.0,23777.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252526472,0.28113238,23787.0,23774.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252526473,0.20313238,23787.0,23774.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252526771,0.20313238,23787.0,23778.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252526973,0.20313238,23787.0,23774.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252527173,0.20313238,23787.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659252527470,0.3101,23788.0,23780.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252527877,0.3101,23788.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659252528064,0.3101,23788.0,23779.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252528464,0.3101,23788.0,23780.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252528864,0.3101,23788.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252529269,0.3101,23788.0,23781.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252529469,0.3101,23788.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252529670,0.3101,23788.0,23780.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252529866,0.3101,23788.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659252530272,0.3101,23788.0,23781.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252530665,0.3101,23788.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659252530975,0.3101,23788.0,23778.0,0.70936261]
["bitfinex-derivatives","BTCF0:USTF0",1659252531171,0.3101,23788.0,23779.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252532275,0.3101,23788.0,23778.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252532576,0.3101,23788.0,23778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252532777,0.3101,23788.0,23778.0,0.70936261]
["bitfinex-derivatives","BTCF0:USTF0",1659252533182,0.3101,23788.0,23778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252533680,0.3101,23788.0,23778.0,0.70936261]
["bitfinex-derivatives","BTCF0:USTF0",1659252534072,0.3101,23788.0,23779.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252534473,0.3101,23788.0,23778.0,0.70936261]
["bitfinex-derivatives","BTCF0:USTF0",1659252534675,0.3101,23788.0,23779.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252534876,0.3891,23788.0,23779.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252535179,0.3891,23788.0,23778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252535383,0.3891,23788.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659252535575,0.3891,23788.0,23778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252535776,0.3891,23788.0,23779.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252535978,0.3891,23788.0,23778.0,0.70936261]
["bitfinex-derivatives","BTCF0:USTF0",1659252536280,0.3891,23788.0,23779.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252536484,0.3101,23788.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659252536781,0.3891,23788.0,23778.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252536983,1.91189711,23785.0,23778.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252537386,1.91189711,23785.0,23776.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252537587,1.91189711,23785.0,23777.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252537779,1.91189711,23785.0,23774.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252537982,1.91189711,23785.0,23777.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252538712,1.91189711,23785.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659252538895,1.91189711,23785.0,23779.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252540790,1.98989711,23785.0,23779.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252541289,1.98989711,23785.0,23777.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252541489,1.98989711,23785.0,23778.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252541881,1.98989711,23785.0,23775.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252542082,1.98989711,23785.0,23778.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252542586,1.91189711,23785.0,23778.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252542788,1.98989711,23785.0,23778.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252543192,1.98989711,23785.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659252543393,1.98989711,23785.0,23776.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252544496,1.91189711,23785.0,23776.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252545090,1.91189711,23785.0,23774.0,0.28894953]
["bitfinex-derivatives","BTCF0:USTF0",1659252545594,1.91189711,23785.0,23777.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252547896,1.91189711,23785.0,23774.0,0.34801168]
["bitfinex-derivatives","BTCF0:USTF0",1659252548098,1.91189711,23785.0,23777.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252548994,1.91189711,23785.0,23775.0,0.70936261]
["bitfinex-derivatives","BTCF0:USTF0",1659252554801,1.91189711,23785.0,23775.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252555004,1.91189711,23785.0,23776.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252555898,1.91189711,23785.0,23776.0,0.70936261]
["bitfinex-derivatives","BTCF0:USTF0",1659252556504,1.91189711,23785.0,23776.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252556704,1.91189711,23785.0,23777.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252560705,0.44824468,23788.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252560903,0.3101,23788.0,23780.0,0.70936261]
["bitfinex-derivatives","BTCF0:USTF0",1659252562011,0.3101,23788.0,23781.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252562312,0.3101,23788.0,23781.0,0.70936261]
["bitfinex-derivatives","BTCF0:USTF0",1659252562817,0.3101,23788.0,23781.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252563010,0.3101,23788.0,23780.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1659252563908,0.3101,23788.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659252564109,0.3101,23788.0,23779.0,0.70936261]
["bitfinex-derivatives","BTCF0:USTF0",1659252564912,0.3101,23788.0,23779.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252565113,2.16583397,23787.0,23776.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252565314,2.16583397,23787.0,23779.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252566521,2.16583397,23787.0,23779.0,0.70936261]
["bitfinex-derivatives","BTCF0:USTF0",1659252572544,2.16583397,23787.0,23779.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252574435,2.16583397,23787.0,23776.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252574635,2.16583397,23787.0,23781.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252574941,2.16583397,23787.0,23780.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252575944,2.16583397,23787.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252576139,2.16583397,23787.0,23780.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252576341,2.16583397,23787.0,23780.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252576939,2.16583397,23787.0,23781.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252577440,2.16583397,23787.0,23779.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252577640,2.16583397,23787.0,23780.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252578040,2.16583397,23787.0,23780.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252578634,2.16583397,23787.0,23781.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252578834,2.16583397,23787.0,23780.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252581644,2.16583397,23787.0,23779.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252582047,2.16583397,23787.0,23780.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252582249,2.16583397,23787.0,23780.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252582444,2.16583397,23787.0,23780.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252582646,2.16583397,23787.0,23780.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252583343,2.16583397,23787.0,23781.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252583550,2.16583397,23787.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659252583754,2.16583397,23787.0,23779.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252584060,2.16583397,23787.0,23779.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252586751,2.16583397,23787.0,23776.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252586953,2.16583397,23787.0,23780.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252587659,2.16583397,23787.0,23780.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252587859,2.16583397,23787.0,23780.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252588254,2.16583397,23787.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252588455,2.16583397,23787.0,23780.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252588855,2.16583397,23787.0,23780.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252589862,2.16583397,23787.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252590053,2.16583397,23787.0,23776.0,0.12080953]
["bitfinex-derivatives","BTCF0:USTF0",1659252590054,2.16583397,23787.0,23780.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252593958,2.16583397,23787.0,23780.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252594158,2.16583397,23787.0,23777.0,0.54115074]
["bitfinex-derivatives","BTCF0:USTF0",1659252594359,2.16583397,23787.0,23777.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252594660,2.16583397,23787.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659252594863,2.16583397,23787.0,23776.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252595271,2.16583397,23787.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252595459,2.16583397,23787.0,23775.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252595661,2.16583397,23787.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252596157,0.63107722,23786.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252596359,0.63107722,23786.0,23777.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252596560,0.47623053,23786.0,23777.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252597061,0.47623053,23786.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252597463,0.47623053,23786.0,23777.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252598065,0.47623053,23786.0,23775.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252598266,0.47623053,23786.0,23777.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252598463,0.47623053,23786.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252598666,0.47623053,23786.0,23777.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252599266,0.47623053,23786.0,23778.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252600068,0.47623053,23786.0,23776.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252600271,0.47623053,23786.0,23778.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252601267,0.47623053,23786.0,23776.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252601467,0.47623053,23786.0,23777.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252601666,0.47623053,23786.0,23778.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252601867,0.47623053,23786.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252602067,0.47623053,23786.0,23778.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252602376,0.47623053,23786.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659252602576,0.47623053,23786.0,23778.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252602775,0.3101,23788.0,23777.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252603279,2.07743245,23787.0,23777.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252603484,2.55361892,23787.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252604176,2.55361892,23787.0,23778.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252604377,2.55361892,23787.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252604979,2.55361892,23787.0,23778.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252605180,2.55361892,23787.0,23777.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252605585,2.55361892,23787.0,23776.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252605778,2.55361892,23787.0,23776.0,0.28894953]
["bitfinex-derivatives","BTCF0:USTF0",1659252605978,2.55361892,23787.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252606184,2.55361892,23787.0,23778.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252606496,2.55361892,23787.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252607188,2.55361892,23787.0,23778.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252607390,2.55361892,23787.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252608905,2.55361892,23787.0,23779.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252609088,2.55361892,23787.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659252609285,2.55361892,23787.0,23778.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659252609786,2.55361892,23787.0,23779.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252609995,2.55361892,23787.0,23778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252610192,2.55361892,23787.0,23778.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252610394,2.55361892,23787.0,23777.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252610693,2.55361892,23787.0,23775.0,0.13781168]
["bitfinex-derivatives","BTCF0:USTF0",1659252610909,0.04204,23786.0,23775.0,0.07874953]
["bitfinex-derivatives","BTCF0:USTF0",1659252611199,0.04204,23786.0,23775.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252612097,0.13122842,23785.0,23775.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252612399,0.25225,23784.0,23774.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659252612602,0.60079468,23784.0,23774.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659252612993,1.97059234,23778.0,23774.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659252613193,1.97059234,23778.0,23770.0,0.07874953]
["bitfinex-derivatives","BTCF0:USTF0",1659252613394,1.97059234,23778.0,23770.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252613995,1.97059234,23778.0,23770.0,0.78804027]
["bitfinex-derivatives","BTCF0:USTF0",1659252614605,1.97059234,23778.0,23770.0,0.07874953]
["bitfinex-derivatives","BTCF0:USTF0",1659252614800,0.2104,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659252614999,0.25246,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659252615404,0.00090926,23776.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659252615606,0.46266,23775.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659252616201,0.2104,23775.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659252616607,0.44295895,23776.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659252616811,0.40089895,23776.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659252617813,0.47889895,23776.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659252619617,0.40089895,23776.0,23768.0,0.50809074]
["bitfinex-derivatives","BTCF0:USTF0",1659252620216,2.52521377,23770.0,23768.0,0.50809074]
["bitfinex-derivatives","BTCF0:USTF0",1659252620404,2.52521377,23770.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659252621413,2.52521377,23770.0,23768.0,0.50809074]
["bitfinex-derivatives","BTCF0:USTF0",1659252622116,2.52521377,23770.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659252623014,2.52521377,23770.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252623420,2.52521377,23770.0,23768.0,0.5080127]
["bitfinex-derivatives","BTCF0:USTF0",1659252624314,0.2102,23776.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252624513,0.04206,23776.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252624713,0.1957568,23777.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252625912,0.2316968,23777.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252626120,0.078,23777.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252626314,0.078,23777.0,23770.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252626515,0.078,23777.0,23770.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252626722,0.078,23777.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252627134,0.078,23777.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252627319,0.078,23777.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252627624,0.3204,23779.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659252627827,0.3204,23779.0,23772.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252627828,0.079,23777.0,23772.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252628022,0.079,23777.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659252628520,0.079,23777.0,23772.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252629319,0.079,23777.0,23772.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252629521,0.3204,23779.0,23772.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252629718,0.3204,23779.0,23772.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252629914,0.077,23777.0,23772.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252631522,0.3204,23779.0,23772.0,0.70929074]
["bitfinex-derivatives","BTCF0:USTF0",1659252631726,0.3204,23779.0,23777.0,0.00019727]
["bitfinex-derivatives","BTCF0:USTF0",1659252633928,0.3974,23779.0,23777.0,0.00019727]
["bitfinex-derivatives","BTCF0:USTF0",1659252634230,0.43945,23779.0,23777.0,0.00019727]
["bitfinex-derivatives","BTCF0:USTF0",1659252634527,0.2102,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252634731,0.25226,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252635731,0.2102,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252635942,0.32926,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252636254,0.2872,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252636532,0.32926,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252637525,0.25226,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252637724,0.2102,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252637936,0.2872,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252638139,0.32926,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252639433,0.25226,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252639625,0.2102,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252639826,0.32926,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252640027,0.2872,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252641326,0.2102,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252641938,0.32926,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252643241,0.33016926,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252643433,0.25316926,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252643634,0.25226,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252643833,0.33226,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252645839,0.41226,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252646042,0.2902,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252646246,0.33226,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252646746,0.33316926,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252647539,0.25316926,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252647739,0.25226,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252647947,0.33026,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252649539,0.25226,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252649941,0.33026,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252650941,0.2882,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252651540,0.2102,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252651748,0.25316926,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252651947,0.33026,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252653351,0.2882,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252653553,0.2102,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252653953,0.2882,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252654150,0.33026,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252654351,0.33116926,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252654552,1.25236926,23778.0,23777.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252654763,1.39051394,23778.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252654959,0.00090926,23774.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252655160,2.25063893,23769.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252655352,2.72722026,23769.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252655950,2.80622026,23769.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252657458,2.72722026,23769.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252657846,2.80622026,23769.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252659657,2.72722026,23769.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252659963,2.80622026,23769.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252661455,2.80622026,23769.0,23768.0,0.5080127]
["bitfinex-derivatives","BTCF0:USTF0",1659252661656,2.80622026,23769.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252665171,2.80622026,23769.0,23768.0,0.5080127]
["bitfinex-derivatives","BTCF0:USTF0",1659252665370,2.72722026,23769.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252665974,2.80522026,23769.0,23768.0,0.00892196]
["bitfinex-derivatives","BTCF0:USTF0",1659252667966,0.65,23768.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252668168,0.65,23768.0,23762.0,0.50209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252668362,0.8602,23768.0,23762.0,0.50209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252668569,0.8602,23768.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252668765,0.90227,23768.0,23763.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252669066,0.90227,23768.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252669067,0.8602,23768.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252669372,2.93742026,23769.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252669964,0.46200722,23768.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252670267,0.25180722,23768.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252670467,0.46200722,23768.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252670675,0.46200722,23768.0,23763.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252670863,0.46200722,23768.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252671268,0.46200722,23768.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252671468,0.38400722,23768.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252671879,0.46200722,23768.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252672268,0.46200722,23768.0,23762.0,0.50209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252672466,0.46200722,23768.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252673166,0.25180722,23768.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252673369,0.46200722,23768.0,23763.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252673568,0.38400722,23768.0,23763.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252673784,0.38400722,23768.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252673972,0.38400722,23768.0,23763.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252673973,0.46200722,23768.0,23763.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252674567,0.46200722,23768.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252674769,0.46200722,23768.0,23763.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252674972,0.46200722,23768.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252675170,0.46200722,23768.0,23765.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252675471,0.46200722,23768.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252675472,0.17380722,23768.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252675869,0.25280722,23768.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252676070,0.079,23768.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252676574,0.079,23768.0,23765.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252676777,0.079,23768.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252676977,0.079,23768.0,23765.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252677171,0.079,23768.0,23767.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252677478,2.60661631,23770.0,23767.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252677775,2.60661631,23770.0,23768.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252677974,2.46532624,23770.0,23768.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252678175,2.46532624,23770.0,23762.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1659252678576,2.46532624,23770.0,23768.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252679977,2.54332624,23770.0,23768.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252680178,2.54332624,23770.0,23763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252680367,2.54332624,23770.0,23769.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252680567,2.54332624,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252680776,2.54332624,23770.0,23768.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252680980,2.54332624,23770.0,23762.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1659252680981,2.54332624,23770.0,23769.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252681368,2.46532624,23770.0,23762.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1659252681573,2.46532624,23770.0,23763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252681874,2.54432624,23770.0,23767.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252682071,2.54432624,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252682280,2.54432624,23770.0,23769.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252683372,2.54432624,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252683373,2.54432624,23770.0,23768.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252683574,0.67344592,23769.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252683772,0.4764991,23769.0,23768.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252685978,0.5554991,23769.0,23768.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252688085,0.4764991,23769.0,23768.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252688681,0.079,23769.0,23768.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252689796,0.158,23769.0,23768.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252690496,2.17850522,23772.0,23768.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252690994,2.17850522,23772.0,23769.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252691393,2.17850522,23772.0,23764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252691591,2.17850522,23772.0,23766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252691791,2.25650522,23772.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252692491,2.25650522,23772.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252692791,2.25650522,23772.0,23765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252692994,2.25650522,23772.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252693189,2.25650522,23772.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252693594,2.25650522,23772.0,23766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252693595,2.17850522,23772.0,23766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252693791,2.17850522,23772.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252693996,0.079,23772.0,23766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252694190,0.079,23772.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252695896,0.158,23772.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252696099,0.079,23772.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252697696,0.14545402,23774.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252697893,0.14545402,23774.0,23767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252698093,0.14545402,23774.0,23765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252698094,0.14545402,23774.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252698397,0.14545402,23774.0,23762.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1659252698398,0.079,23772.0,23762.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659252698596,0.55546301,23772.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252698894,2.5903688,23772.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252699808,2.5893688,23772.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252700198,0.14186601,23771.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252701404,0.14186601,23771.0,23767.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252701702,0.14186601,23771.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252701897,0.26293601,23771.0,23767.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252702105,0.26293601,23771.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252702402,0.25393601,23771.0,23763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252702604,0.21186601,23771.0,23769.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252703400,0.21186601,23771.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252703401,0.17493601,23771.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252703600,0.13286601,23771.0,23767.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252703902,0.20986601,23771.0,23767.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252704101,0.20986601,23771.0,23768.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252704302,0.077,23771.0,23764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252704504,0.077,23771.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252705503,0.70109895,23777.0,23770.0,0.99909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252705706,0.3002,23777.0,23776.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252706007,3.10457413,23784.0,23776.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252706210,0.04205,23783.0,23778.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252706411,0.25225,23783.0,23778.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252706913,2.31814029,23782.0,23778.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252707317,0.11097527,23781.0,23778.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252707611,0.32117527,23781.0,23775.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252707806,0.39617527,23781.0,23770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252708111,0.39617527,23781.0,23776.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252709411,0.36322527,23781.0,23776.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252709806,0.44022527,23781.0,23776.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252710207,0.44022527,23781.0,23774.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252710411,0.44022527,23781.0,23770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252710715,0.44022527,23781.0,23773.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252711016,0.44022527,23781.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252711017,0.63230926,23779.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252711217,0.6314,23779.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252711428,0.46326,23778.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252711722,0.67346,23778.0,23768.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659252711915,0.67346,23778.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252712427,0.67346,23778.0,23768.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659252712619,0.2102,23776.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252712820,0.2102,23776.0,23768.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659252713118,0.2102,23776.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252713318,0.2102,23776.0,23768.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659252713517,0.19966129,23775.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252714116,0.19966129,23775.0,23768.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659252714315,0.19966129,23775.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252714716,0.19966129,23775.0,23768.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659252715119,0.19966129,23775.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252715425,0.19966129,23775.0,23768.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659252715927,0.27766129,23775.0,23768.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659252717029,0.27766129,23775.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252717328,0.27766129,23775.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252717629,0.48786129,23775.0,23768.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659252718123,0.04206,23774.0,23768.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659252718322,0.04206,23774.0,23766.0,0.83169074]
["bitfinex-derivatives","BTCF0:USTF0",1659252718521,0.25226,23774.0,23766.0,0.83169074]
["bitfinex-derivatives","BTCF0:USTF0",1659252718924,2.22995092,23770.0,23766.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659252719129,2.70665666,23770.0,23765.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252719331,2.70665666,23770.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252719525,2.70665666,23770.0,23765.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252719726,2.70665666,23770.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252719924,2.78565666,23770.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252720124,2.78565666,23770.0,23765.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252720824,2.78565666,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252721026,2.78565666,23770.0,23765.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252721228,2.78565666,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252721431,2.78565666,23770.0,23765.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252721729,2.70665666,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252722033,2.78565666,23770.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252722233,2.78565666,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252722429,2.78565666,23770.0,23764.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252722628,2.78565666,23770.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252722835,2.78565666,23770.0,23765.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252722836,0.079,23770.0,23765.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252723032,0.079,23770.0,23767.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252723532,0.5169,23773.0,23767.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252723938,0.078,23770.0,23767.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252724938,0.078,23770.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659252725138,0.078,23770.0,23767.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252725538,0.3067,23773.0,23767.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252725839,0.078,23770.0,23763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252726046,0.078,23770.0,23769.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252727336,0.3171,23779.0,23770.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1659252727540,0.3171,23779.0,23775.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252727737,0.3216,23781.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659252727936,0.52801073,23783.0,23775.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252728132,2.07763479,23781.0,23772.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252728333,0.72875712,23780.0,23772.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252729343,0.72875712,23780.0,23770.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659252729636,0.72875712,23780.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252729637,1.45776638,23780.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252729840,0.1755523,23779.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252730030,0.25226,23778.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252730432,0.25226,23778.0,23772.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252731047,0.41152135,23777.0,23772.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252731237,0.41152135,23777.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252731940,0.44752135,23777.0,23771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659252732141,0.04206,23776.0,23771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659252732546,0.44752135,23777.0,23771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659252732739,0.44752135,23777.0,23771.0,0.50009074]
["bitfinex-derivatives","BTCF0:USTF0",1659252733434,0.41152135,23777.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252733839,0.47552135,23777.0,23771.0,0.50409074]
["bitfinex-derivatives","BTCF0:USTF0",1659252735342,0.47552135,23777.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252735542,0.41152135,23777.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252735840,0.26532135,23777.0,23771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659252736050,0.47552135,23777.0,23771.0,0.50409074]
["bitfinex-derivatives","BTCF0:USTF0",1659252736442,0.47552135,23777.0,23771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659252736650,0.47552135,23777.0,23771.0,0.50409074]
["bitfinex-derivatives","BTCF0:USTF0",1659252737448,0.41152135,23777.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252738147,0.41152135,23777.0,23769.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252738543,0.04206,23776.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252738744,0.04206,23776.0,23771.0,0.50409074]
["bitfinex-derivatives","BTCF0:USTF0",1659252738944,0.47552135,23777.0,23771.0,0.50409074]
["bitfinex-derivatives","BTCF0:USTF0",1659252739247,0.47552135,23777.0,23771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659252739551,0.47552135,23777.0,23771.0,0.50409074]
["bitfinex-derivatives","BTCF0:USTF0",1659252739941,0.53952135,23777.0,23771.0,0.50909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252740341,0.41152135,23777.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252740546,0.41152135,23777.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659252740743,0.41152135,23777.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252740945,0.41152135,23777.0,23769.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252741145,0.04206,23776.0,23769.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252741951,0.04206,23776.0,23769.0,0.53209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252742154,0.41152135,23777.0,23769.0,0.53209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252743050,0.04206,23776.0,23769.0,0.53209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252743450,0.04206,23776.0,23765.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1659252743651,0.41152135,23777.0,23769.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252743853,0.04206,23776.0,23769.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252744255,0.04206,23776.0,23769.0,0.53209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252744452,0.16235082,23775.0,23769.0,0.53209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252744649,0.67345,23779.0,23769.0,0.53209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252745555,0.2102,23777.0,23769.0,0.53209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252745756,0.04206,23776.0,23769.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252745955,0.04206,23776.0,23769.0,0.54209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252747671,0.04206,23776.0,23769.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252748058,0.38041961,23777.0,23769.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252748363,0.38041961,23777.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252750572,0.25226,23778.0,23769.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252750774,0.43618814,23778.0,23769.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659252751067,0.43618814,23778.0,23769.0,0.54209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252751474,0.25226,23778.0,23769.0,0.54209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252751864,0.25226,23778.0,23769.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659252752066,0.25226,23778.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252752374,0.25226,23778.0,23769.0,0.54209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252752586,0.33756091,23777.0,23769.0,0.54209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252752787,0.04206,23776.0,23769.0,0.54209074]
["bitfinex-derivatives","BTCF0:USTF0",1659252752982,0.33756091,23777.0,23769.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659252753182,0.33756091,23777.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252753889,0.33756091,23777.0,23771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659252754291,0.33756091,23777.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252754784,0.33756091,23777.0,23770.0,0.52909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252755384,0.33756091,23777.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252756880,0.33756091,23777.0,23770.0,0.52909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252757894,0.33756091,23777.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252758283,0.25226,23778.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252759382,0.32850286,23777.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252762395,0.04206,23776.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252762789,0.32850286,23777.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252763699,0.32850286,23777.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659252763993,0.32850286,23777.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252764792,0.32850286,23777.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659252764992,0.32850286,23777.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252765191,0.32850286,23777.0,23765.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1659252765395,0.32850286,23777.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252765590,0.32850286,23777.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659252765793,0.32850286,23777.0,23772.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252765992,0.32850286,23777.0,23766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252765993,0.32850286,23777.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659252766194,0.32850286,23777.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252767200,0.32850286,23777.0,23770.0,0.52909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252767406,0.32850286,23777.0,23770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659252768401,0.78327881,23780.0,23773.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252768402,0.99347881,23780.0,23773.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252768605,0.5171,23780.0,23774.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252768998,0.5171,23780.0,23773.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252769403,0.5931,23780.0,23770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659252769603,0.5931,23780.0,23773.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252770303,0.5931,23780.0,23770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659252770304,0.5931,23780.0,23772.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252770504,0.55915,23780.0,23772.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252770909,0.55915,23780.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659252771207,0.55915,23780.0,23773.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252771708,0.55915,23780.0,23772.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659252771709,0.55915,23780.0,23772.0,0.51909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252772299,0.55915,23780.0,23772.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659252772910,0.55915,23780.0,23771.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252773300,0.63215,23780.0,23772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659252774912,0.55915,23780.0,23770.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252775422,0.63215,23780.0,23772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659252775710,0.63215,23780.0,23772.0,0.51009074]
["bitfinex-derivatives","BTCF0:USTF0",1659252776913,0.55915,23780.0,23772.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252777422,0.63215,23780.0,23772.0,0.51009074]
["bitfinex-derivatives","BTCF0:USTF0",1659252779011,0.5171,23780.0,23772.0,0.49909074]
["bitfinex-derivatives","BTCF0:USTF0",1659252779413,0.5901,23780.0,23772.0,0.51009074]
["bitfinex-derivatives","BTCF0:USTF0",1659252779616,0.5901,23780.0,23772.0,0.5100179]
["bitfinex-derivatives","BTCF0:USTF0",1659252779819,0.5901,23780.0,23772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659252780413,0.5901,23780.0,23773.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252781022,0.5171,23780.0,23773.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252781418,0.5941,23780.0,23773.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252781716,0.5941,23780.0,23772.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252781915,0.04205,23779.0,23773.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252782116,0.5941,23780.0,23773.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252782313,0.5941,23780.0,23772.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252782516,0.5941,23780.0,23767.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1659252783119,0.59734628,23779.0,23773.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252785023,0.59734628,23779.0,23767.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659252785534,0.67434628,23779.0,23772.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252785926,0.71639628,23779.0,23772.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252786121,0.71639628,23779.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659252786336,0.67434628,23779.0,23772.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252786523,0.71639628,23779.0,23772.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252786730,0.67434628,23779.0,23772.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252787325,0.63234628,23779.0,23772.0,0.5000179]
["bitfinex-derivatives","BTCF0:USTF0",1659252787523,0.63234628,23779.0,23772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659252787726,0.63234628,23779.0,23772.0,0.5000179]
["bitfinex-derivatives","BTCF0:USTF0",1659252788938,0.63234628,23779.0,23772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659252789127,0.59734628,23779.0,23772.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252789440,0.59734628,23779.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659252789734,0.59734628,23779.0,23772.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252790238,0.63234628,23779.0,23772.0,0.5000179]
["bitfinex-derivatives","BTCF0:USTF0",1659252790429,0.67439628,23779.0,23772.0,0.5000179]
["bitfinex-derivatives","BTCF0:USTF0",1659252790742,0.19802549,23779.0,23772.0,0.5000179]
["bitfinex-derivatives","BTCF0:USTF0",1659252790939,0.15597549,23779.0,23772.0,0.5000179]
["bitfinex-derivatives","BTCF0:USTF0",1659252791336,2.2622308,23778.0,23772.0,0.5010179]
["bitfinex-derivatives","BTCF0:USTF0",1659252791536,2.73865772,23778.0,23772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659252791735,2.73865772,23778.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659252791937,2.73865772,23778.0,23773.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252792739,2.73865772,23778.0,23772.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252792740,0.19704828,23777.0,23772.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252793441,0.23204828,23777.0,23772.0,0.5000179]
["bitfinex-derivatives","BTCF0:USTF0",1659252794849,0.23204828,23777.0,23772.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252795041,0.19704828,23777.0,23772.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252795441,0.23204828,23777.0,23772.0,0.5000179]
["bitfinex-derivatives","BTCF0:USTF0",1659252796954,0.19704828,23777.0,23772.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252797443,0.23204828,23777.0,23772.0,0.5000179]
["bitfinex-derivatives","BTCF0:USTF0",1659252799056,0.19704828,23777.0,23772.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252799258,0.19704828,23777.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659252799464,0.23204828,23777.0,23772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659252799669,0.44224828,23777.0,23772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659252799957,0.04206,23776.0,23772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659252800359,0.28726,23777.0,23772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659252800856,0.25226,23777.0,23768.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252801358,0.33126,23777.0,23768.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252801560,0.1920222,23776.0,23768.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252802457,0.1920222,23776.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659252802760,0.1920222,23776.0,23768.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252802968,0.1920222,23776.0,23764.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1659252803357,0.1920222,23776.0,23768.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659252803860,0.1920222,23776.0,23768.0,0.5510179]
["bitfinex-derivatives","BTCF0:USTF0",1659252804463,0.04206,23775.0,23768.0,0.5510179]
["bitfinex-derivatives","BTCF0:USTF0",1659252804857,0.04206,23775.0,23768.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252805166,0.12468454,23774.0,23767.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252805357,0.12468454,23774.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659252805555,0.12468454,23774.0,23768.0,0.5500179]
["bitfinex-derivatives","BTCF0:USTF0",1659252805761,0.04206,23776.0,23768.0,0.5500179]
["bitfinex-derivatives","BTCF0:USTF0",1659252805961,0.19183777,23776.0,23768.0,0.5500179]
["bitfinex-derivatives","BTCF0:USTF0",1659252806360,0.19183777,23776.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659252806865,0.19183777,23776.0,23764.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1659252807065,0.19183777,23776.0,23767.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252807667,0.19183777,23776.0,23764.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1659252808269,0.19183777,23776.0,23768.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252808461,0.19183777,23776.0,23764.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1659252809166,0.19183777,23776.0,23767.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252809467,0.19183777,23776.0,23766.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252809862,0.19183777,23776.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659252810065,0.19183777,23776.0,23767.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252810268,0.19183777,23776.0,23764.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1659252810468,0.19183777,23776.0,23767.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252810659,0.04206,23776.0,23767.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252811767,0.04206,23776.0,23764.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1659252811968,0.04206,23776.0,23767.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252812668,0.04206,23776.0,23768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659252813370,0.20524788,23775.0,23768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659252813762,0.04206,23776.0,23768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659252814366,0.04206,23776.0,23767.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252814564,0.04206,23776.0,23764.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659252814765,0.04206,23776.0,23767.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252815460,0.13915861,23775.0,23767.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252816576,0.13915861,23775.0,23764.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1659252816778,0.13915861,23775.0,23766.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252817172,0.13915861,23775.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659252817471,0.13915861,23775.0,23767.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252817662,0.13915861,23775.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659252817862,0.04206,23776.0,23764.0,0.69162953]
["bitfinex-derivatives","BTCF0:USTF0",1659252818063,0.5229,23777.0,23769.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252818666,0.5229,23777.0,23768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659252818871,0.19232735,23776.0,23768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659252819171,0.6688064,23776.0,23768.0,0.5490179]
["bitfinex-derivatives","BTCF0:USTF0",1659252820164,0.7108664,23776.0,23768.0,0.5490179]
["bitfinex-derivatives","BTCF0:USTF0",1659252820365,0.6688064,23776.0,23768.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252820772,0.6688064,23776.0,23768.0,0.5650179]
["bitfinex-derivatives","BTCF0:USTF0",1659252821578,0.87921571,23776.0,23768.0,0.5650179]
["bitfinex-derivatives","BTCF0:USTF0",1659252822077,0.92127571,23776.0,23768.0,0.5650179]
["bitfinex-derivatives","BTCF0:USTF0",1659252822280,0.92127571,23776.0,23768.0,0.5620179]
["bitfinex-derivatives","BTCF0:USTF0",1659252822772,1.13147571,23776.0,23768.0,0.5620179]
["bitfinex-derivatives","BTCF0:USTF0",1659252823879,1.13147571,23776.0,23768.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252824570,1.13147571,23776.0,23768.0,0.5580179]
["bitfinex-derivatives","BTCF0:USTF0",1659252824767,0.2106,23775.0,23768.0,0.5580179]
["bitfinex-derivatives","BTCF0:USTF0",1659252825982,0.04206,23774.0,23762.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659252826191,0.0009821,23773.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252826481,0.2106,23763.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252826673,2.13153662,23763.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659252826873,0.68748444,23761.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659252827288,0.2106,23758.0,23756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659252827786,0.47688444,23761.0,23756.0,0.00099213]
["bitfinex-derivatives","BTCF0:USTF0",1659252827787,0.2106,23757.0,23756.0,0.00099213]
["bitfinex-derivatives","BTCF0:USTF0",1659252828280,0.2106,23757.0,23756.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659252828482,0.2386,23757.0,23756.0,0.07700213]
["bitfinex-derivatives","BTCF0:USTF0",1659252829082,0.34385514,23757.0,23756.0,0.07700213]
["bitfinex-derivatives","BTCF0:USTF0",1659252829283,0.34385514,23757.0,23745.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659252829490,0.2106,23753.0,23745.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659252829681,0.2106,23753.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659252829883,0.2106,23753.0,23744.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659252829884,0.2106,23753.0,23747.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252830376,0.2106,23753.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659252830377,0.2106,23753.0,23749.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252830581,0.2106,23753.0,23748.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252830784,2.04078241,23752.0,23748.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252830976,2.04078241,23752.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659252831178,2.04078241,23752.0,23749.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252831388,0.40089895,23760.0,23751.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252831688,0.2106,23764.0,23754.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252831893,2.11729368,23760.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659252832083,2.59421227,23760.0,23751.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252832286,2.59421227,23760.0,23747.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659252832287,2.59421227,23760.0,23748.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252832486,2.59421227,23760.0,23753.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252834087,2.59421227,23760.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659252834281,2.59421227,23760.0,23751.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252834282,2.85881227,23760.0,23751.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252834483,2.85881227,23760.0,23753.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252834681,2.85881227,23760.0,23754.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252835384,2.85881227,23760.0,23755.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252835682,2.64821227,23760.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659252835884,0.3097,23762.0,23755.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252836194,0.3097,23762.0,23751.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252836384,0.04209,23761.0,23751.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252836585,0.51898248,23761.0,23751.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252836883,0.51898248,23761.0,23753.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252837084,0.51898248,23761.0,23751.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252837480,0.17806398,23760.0,23751.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252837983,0.51898248,23761.0,23753.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252838184,0.72918248,23761.0,23748.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659252838387,0.19666285,23760.0,23751.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252838688,0.04209,23759.0,23752.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252838881,0.19666285,23760.0,23752.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252839082,0.19666285,23760.0,23751.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252839290,0.04209,23759.0,23751.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252839887,0.47689248,23761.0,23754.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252840090,0.47689248,23761.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659252840292,0.51898248,23761.0,23754.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252840491,0.51898248,23761.0,23753.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252840692,0.47689248,23761.0,23754.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252840887,0.47689248,23761.0,23753.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252841085,0.04209,23760.0,23753.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252841290,0.51898248,23761.0,23753.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252841486,0.51898248,23761.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659252841487,0.47689248,23761.0,23755.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252841988,0.47689248,23761.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659252842189,0.47689248,23761.0,23754.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252842399,0.55489248,23761.0,23754.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252842616,0.55489248,23761.0,23749.0,0.75231]
["bitfinex-derivatives","BTCF0:USTF0",1659252842804,0.55489248,23761.0,23755.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252842992,0.47689248,23761.0,23749.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659252843190,0.47689248,23761.0,23754.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252843392,0.47689248,23761.0,23749.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659252843393,0.51898248,23761.0,23755.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252843592,0.47689248,23761.0,23749.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659252843802,0.3097,23762.0,23758.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252844296,0.3487,23762.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659252844497,0.3487,23762.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252844699,0.039,23762.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252845003,1.78496678,23769.0,23762.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1659252845204,5.46109931,23773.0,23763.0,0.5410979]
["bitfinex-derivatives","BTCF0:USTF0",1659252845409,5.41903931,23773.0,23765.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252845700,5.41903931,23773.0,23767.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252845898,5.41903931,23773.0,23762.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1659252846102,5.41903931,23773.0,23765.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252846301,5.49503931,23773.0,23765.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252846492,5.53709931,23773.0,23765.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252846693,5.49503931,23773.0,23765.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252847907,5.49503931,23773.0,23760.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659252848097,5.49503931,23773.0,23765.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252848296,5.57303931,23773.0,23765.0,0.5290179]
["bitfinex-derivatives","BTCF0:USTF0",1659252848497,5.49703931,23773.0,23765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659252848697,5.49703931,23773.0,23766.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252849102,5.49703931,23773.0,23765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659252849304,5.49703931,23773.0,23766.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252849708,5.49703931,23773.0,23765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659252849905,5.41903931,23773.0,23766.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252850208,0.19901338,23772.0,23765.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252850413,0.19901338,23772.0,23765.0,0.5290179]
["bitfinex-derivatives","BTCF0:USTF0",1659252852401,0.19901338,23772.0,23765.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1659252852609,0.40921338,23772.0,23765.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1659252852805,0.04207,23771.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252853601,0.04207,23771.0,23760.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252854501,0.04207,23771.0,23760.0,0.5780179]
["bitfinex-derivatives","BTCF0:USTF0",1659252854701,0.3602656,23770.0,23760.0,0.5780179]
["bitfinex-derivatives","BTCF0:USTF0",1659252855113,0.04207,23769.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659252855511,0.04207,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252855711,0.19805545,23768.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252855912,0.19805545,23768.0,23757.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1659252855913,0.19805545,23768.0,23762.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252856414,0.27505545,23768.0,23762.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252856805,0.077,23768.0,23762.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252857011,0.077,23768.0,23761.0,0.5250179]
["bitfinex-derivatives","BTCF0:USTF0",1659252857208,0.077,23768.0,23761.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659252857412,0.077,23768.0,23762.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252858017,0.20711333,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252858319,0.078,23768.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252858714,0.078,23768.0,23757.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1659252858916,0.078,23768.0,23757.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252859117,0.078,23768.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252860016,0.20711333,23769.0,23760.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252860211,0.04207,23768.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252860411,0.04207,23768.0,23761.0,0.5270179]
["bitfinex-derivatives","BTCF0:USTF0",1659252860412,0.077,23768.0,23761.0,0.5270179]
["bitfinex-derivatives","BTCF0:USTF0",1659252861124,0.077,23768.0,23761.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659252861620,0.077,23768.0,23761.0,0.5270179]
["bitfinex-derivatives","BTCF0:USTF0",1659252862014,0.20711333,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252862516,0.076,23768.0,23761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659252862909,0.076,23768.0,23761.0,0.5230179]
["bitfinex-derivatives","BTCF0:USTF0",1659252863923,0.20711333,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252864312,0.076,23768.0,23761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659252864713,0.076,23768.0,23761.0,0.5230179]
["bitfinex-derivatives","BTCF0:USTF0",1659252864920,0.076,23768.0,23761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659252865115,0.076,23768.0,23761.0,0.5230179]
["bitfinex-derivatives","BTCF0:USTF0",1659252865920,0.20711333,23769.0,23757.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252866120,0.20711333,23769.0,23757.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659252866317,0.076,23768.0,23761.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659252866518,0.076,23768.0,23762.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252867919,0.8179,23770.0,23762.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252868326,0.078,23768.0,23762.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252868922,0.078,23768.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252869716,0.078,23768.0,23760.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252869916,0.04207,23769.0,23760.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252870315,0.28159623,23768.0,23760.0,0.5240179]
["bitfinex-derivatives","BTCF0:USTF0",1659252871017,0.076,23768.0,23760.0,0.5240179]
["bitfinex-derivatives","BTCF0:USTF0",1659252871220,0.076,23768.0,23760.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659252871422,0.076,23768.0,23760.0,0.5240179]
["bitfinex-derivatives","BTCF0:USTF0",1659252871922,0.04207,23769.0,23760.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252872125,0.04207,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252872331,0.077,23768.0,23760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659252872523,0.077,23768.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252873126,0.077,23768.0,23762.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252873939,0.31931699,23769.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659252874135,0.31931699,23769.0,23762.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252874330,0.078,23768.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252874633,0.078,23768.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659252874833,0.078,23768.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252875035,0.078,23768.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659252875442,0.078,23768.0,23762.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252875937,0.31931699,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252876543,0.36138699,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252876741,0.31931699,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252876941,0.31931699,23769.0,23762.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252877142,0.10911699,23769.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659252877342,0.10911699,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252877542,0.15118699,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252878940,0.15118699,23769.0,23756.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659252879136,0.15118699,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252879338,0.15118699,23769.0,23756.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659252879538,0.10911699,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252879940,0.10911699,23769.0,23757.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252880146,0.10911699,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252880944,0.15118699,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252881144,0.10911699,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252881743,0.078,23768.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252882151,0.078,23768.0,23757.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252882546,0.078,23768.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252882752,0.078,23768.0,23761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659252883052,0.078,23768.0,23761.0,0.5060179]
["bitfinex-derivatives","BTCF0:USTF0",1659252883251,0.16633865,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252883448,0.16633865,23769.0,23757.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252883649,0.16633865,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252884149,0.16633865,23769.0,23757.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659252884348,0.16633865,23769.0,23761.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252884556,0.16633865,23769.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659252884758,0.27640865,23769.0,23761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659252885151,0.27640865,23769.0,23761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659252885960,0.34440865,23769.0,23761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659252886350,0.20840865,23769.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252887853,0.27640865,23769.0,23761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659252889559,0.20840865,23769.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252889960,0.16633865,23769.0,23761.0,0.5020179]
["bitfinex-derivatives","BTCF0:USTF0",1659252890161,0.23433865,23769.0,23761.0,0.5090179]
["bitfinex-derivatives","BTCF0:USTF0",1659252891772,0.16633865,23769.0,23761.0,0.5050179]
["bitfinex-derivatives","BTCF0:USTF0",1659252892066,2.13889011,23766.0,23761.0,0.5050179]
["bitfinex-derivatives","BTCF0:USTF0",1659252892265,2.13889011,23766.0,23763.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252892467,2.13889011,23766.0,23761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659252892665,2.13889011,23766.0,23761.0,0.5050179]
["bitfinex-derivatives","BTCF0:USTF0",1659252892857,2.13889011,23766.0,23763.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252893058,0.22133865,23769.0,23761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659252893264,0.22133865,23769.0,23761.0,0.5050179]
["bitfinex-derivatives","BTCF0:USTF0",1659252893566,0.16633865,23769.0,23761.0,0.5020179]
["bitfinex-derivatives","BTCF0:USTF0",1659252893864,0.22133865,23769.0,23761.0,0.5050179]
["bitfinex-derivatives","BTCF0:USTF0",1659252894262,2.28805311,23768.0,23761.0,0.5050179]
["bitfinex-derivatives","BTCF0:USTF0",1659252894965,2.28805311,23768.0,23761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659252895367,2.28805311,23768.0,23761.0,0.5020179]
["bitfinex-derivatives","BTCF0:USTF0",1659252895567,2.28805311,23768.0,23762.0,0.4990179]
["bitfinex-derivatives","BTCF0:USTF0",1659252895765,2.28805311,23768.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252895959,2.34305311,23768.0,23763.0,0.49893243]
["bitfinex-derivatives","BTCF0:USTF0",1659252896160,2.34305311,23768.0,23761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659252896768,2.34305311,23768.0,23761.0,0.50493243]
["bitfinex-derivatives","BTCF0:USTF0",1659252897072,2.34305311,23768.0,23761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659252897473,2.28805311,23768.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252897859,0.079,23768.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252898061,0.079,23768.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252898775,2.12893047,23767.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252899971,2.20793047,23767.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252901476,2.12893047,23767.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252901875,2.20793047,23767.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252902077,2.20793047,23767.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252902279,2.20793047,23767.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252903094,0.11932071,23766.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252903385,0.11932071,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252903775,0.19832071,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252903975,0.079,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252904390,0.079,23766.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252905388,2.12893047,23767.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252905788,0.079,23766.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252907095,0.079,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252907587,2.96785875,23768.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252907785,0.079,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252909380,2.96785875,23768.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252909589,0.15447785,23767.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252909788,0.12108,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252910385,0.33128,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252911591,0.2892,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252911792,0.3332,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252912697,0.2102,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252913289,0.04208,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252913499,0.25228,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252913907,0.044,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252915885,0.089,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252916287,0.2102,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252917798,0.2592,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252919093,0.049,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252919397,0.2102,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252919589,0.69,23767.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252919790,0.059,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252919996,0.19412143,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252921792,0.27012143,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252923502,0.19412143,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252923906,0.23812143,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252925100,0.044,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252925514,0.2102,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252925810,0.044,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252926910,0.044,23765.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252927121,0.044,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252927316,0.044,23765.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252927515,0.3085,23767.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252927714,0.3085,23767.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252927910,0.046,23765.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252928708,0.046,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252928917,0.046,23765.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252929110,0.046,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252929613,0.3085,23767.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252929815,0.046,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252930405,0.046,23765.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252931409,0.3085,23767.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252931812,0.045,23765.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252933510,0.3085,23767.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252934315,0.045,23765.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252934623,0.045,23765.0,23762.0,0.49893243]
["bitfinex-derivatives","BTCF0:USTF0",1659252935925,0.047,23765.0,23762.0,0.49893243]
["bitfinex-derivatives","BTCF0:USTF0",1659252937417,0.3085,23767.0,23762.0,0.49893243]
["bitfinex-derivatives","BTCF0:USTF0",1659252937820,0.047,23765.0,23762.0,0.49893243]
["bitfinex-derivatives","BTCF0:USTF0",1659252938426,0.047,23765.0,23761.0,0.50193243]
["bitfinex-derivatives","BTCF0:USTF0",1659252938625,0.047,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252939429,0.3085,23767.0,23762.0,0.49893243]
["bitfinex-derivatives","BTCF0:USTF0",1659252939824,0.059,23765.0,23762.0,0.49893243]
["bitfinex-derivatives","BTCF0:USTF0",1659252940332,0.059,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252940532,0.059,23765.0,23762.0,0.49893243]
["bitfinex-derivatives","BTCF0:USTF0",1659252941126,0.059,23765.0,23762.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252942132,0.12629686,23768.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252942332,0.047,23765.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252942535,0.047,23765.0,23762.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252947845,2.58784641,23770.0,23762.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252948437,2.58784641,23770.0,23763.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252948644,0.047,23765.0,23763.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252950239,0.12271677,23769.0,23763.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252950640,0.12271677,23769.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252950840,0.20171677,23769.0,23763.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252951850,0.12271677,23769.0,23763.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252953042,0.20071677,23769.0,23763.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252954451,0.12271677,23769.0,23763.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252954850,0.19771677,23769.0,23763.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252955451,0.19771677,23769.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252956456,0.12271677,23769.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252956849,0.19771677,23769.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252957658,0.19771677,23769.0,23764.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252958556,0.12271677,23769.0,23764.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252958955,0.19771677,23769.0,23764.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252959459,0.075,23769.0,23764.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252960351,2.54577641,23770.0,23764.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252960855,0.075,23769.0,23764.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252961156,0.55151314,23769.0,23764.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252961560,0.55151314,23769.0,23763.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252962457,0.47651314,23769.0,23763.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252962860,0.55151314,23769.0,23763.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252964350,0.20453196,23768.0,23763.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252969068,0.20453196,23768.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252969265,0.20453196,23768.0,23763.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252971664,0.41513196,23768.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252971866,0.20453196,23768.0,23762.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252972074,0.41513196,23768.0,23762.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252972677,0.2106,23763.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252972874,0.2106,23762.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252974270,0.25228,23766.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252974470,0.2106,23762.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252977081,0.2426,23762.0,23761.0,0.50180463]
["bitfinex-derivatives","BTCF0:USTF0",1659252977276,0.2426,23762.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252977695,0.2426,23762.0,23761.0,0.50180463]
["bitfinex-derivatives","BTCF0:USTF0",1659252978972,0.3216,23762.0,23761.0,0.50180463]
["bitfinex-derivatives","BTCF0:USTF0",1659252979378,0.2106,23762.0,23761.0,0.50180463]
["bitfinex-derivatives","BTCF0:USTF0",1659252980176,0.5163,23767.0,23762.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1659252980378,0.5163,23767.0,23764.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252980680,0.2106,23767.0,23764.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252980879,0.2876,23767.0,23764.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252982475,0.2106,23767.0,23764.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252982686,0.2106,23767.0,23765.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252983088,0.2106,23767.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659252983287,0.2106,23767.0,23765.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252983490,0.69,23771.0,23766.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252983786,0.077,23767.0,23765.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1659252983983,0.8481,23775.0,23766.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252984182,0.8481,23775.0,23765.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1659252984383,0.8481,23775.0,23767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659252984579,0.8481,23775.0,23765.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1659252984580,0.8481,23775.0,23771.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252984788,0.5411,23775.0,23771.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252984988,0.5411,23775.0,23765.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1659252985184,0.5411,23775.0,23771.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252985485,0.5411,23775.0,23765.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1659252985486,0.2106,23775.0,23765.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1659252985680,0.2106,23775.0,23773.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252985885,0.3246,23778.0,23774.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252986091,0.61979213,23780.0,23777.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252986389,0.31899213,23780.0,23777.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252986591,0.31899213,23780.0,23776.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252987090,0.31899213,23780.0,23770.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659252987283,0.52959213,23780.0,23774.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252987482,1.00600902,23780.0,23773.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252988281,0.68800902,23780.0,23773.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252988880,0.68800902,23780.0,23773.0,0.52580463]
["bitfinex-derivatives","BTCF0:USTF0",1659252989082,0.51945902,23780.0,23773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659252989291,0.2106,23775.0,23773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659252989482,0.2106,23774.0,23773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659252989893,0.04206,23778.0,23773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659252990100,0.36115,23779.0,23773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659252990488,0.36115,23779.0,23772.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252990690,2.64382335,23779.0,23772.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252990999,2.64382335,23779.0,23773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659252992397,2.64382335,23779.0,23766.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659252992600,2.64382335,23779.0,23771.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252992899,2.64382335,23779.0,23773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659252993202,0.11056401,23778.0,23773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659252993496,0.58696888,23778.0,23773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659252994505,0.58696888,23778.0,23766.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659252995000,0.58696888,23778.0,23773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659252996506,0.58696888,23778.0,23772.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252997002,0.58696888,23778.0,23773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659252998407,0.58696888,23778.0,23772.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659252998908,0.58696888,23778.0,23773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659253000502,0.58696888,23778.0,23771.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253000503,0.11056401,23778.0,23771.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253000703,0.36115,23779.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659253001005,0.3191,23779.0,23773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659253001206,0.36115,23779.0,23773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659253001611,0.3191,23779.0,23773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659253002311,0.17767568,23778.0,23773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659253002514,0.17767568,23778.0,23772.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253002905,0.17767568,23778.0,23773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659253004416,0.17767568,23778.0,23771.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253004714,0.17767568,23778.0,23766.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659253004917,0.17767568,23778.0,23773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659253007021,0.3191,23779.0,23773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659253007418,0.3191,23779.0,23772.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253007831,0.3191,23779.0,23766.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659253008223,0.3191,23779.0,23772.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253008631,0.3191,23779.0,23773.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253009230,0.3191,23779.0,23772.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659253009633,0.3191,23779.0,23772.0,0.53180463]
["bitfinex-derivatives","BTCF0:USTF0",1659253010631,0.3191,23779.0,23772.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253010936,0.3191,23779.0,23773.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253011329,0.3191,23779.0,23772.0,0.53180463]
["bitfinex-derivatives","BTCF0:USTF0",1659253011529,0.12736361,23778.0,23772.0,0.53180463]
["bitfinex-derivatives","BTCF0:USTF0",1659253011731,0.60373841,23778.0,23772.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659253012327,0.60373841,23778.0,23772.0,0.53180463]
["bitfinex-derivatives","BTCF0:USTF0",1659253012536,0.60373841,23778.0,23772.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253012736,0.12736361,23778.0,23772.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253012935,0.3191,23779.0,23773.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253013136,0.3191,23779.0,23772.0,0.53180463]
["bitfinex-derivatives","BTCF0:USTF0",1659253013343,0.3191,23779.0,23772.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659253013844,0.21139537,23778.0,23772.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659253014040,0.04206,23777.0,23772.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659253014538,0.04206,23777.0,23768.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253014733,0.04206,23777.0,23765.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659253014933,0.17918576,23776.0,23768.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253015138,0.17918576,23776.0,23765.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659253015331,0.17918576,23776.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659253015532,0.17918576,23776.0,23763.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659253015733,0.17918576,23776.0,23768.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253016842,0.17918576,23776.0,23768.0,0.57880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253017940,0.17918576,23776.0,23768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253018533,0.17918576,23776.0,23768.0,0.57880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253018745,0.17918576,23776.0,23768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253019242,0.17918576,23776.0,23769.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253019647,0.17918576,23776.0,23768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253019837,0.3084,23777.0,23768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253020542,0.3084,23777.0,23765.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659253020848,0.3084,23777.0,23771.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253021145,0.3084,23777.0,23773.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253021344,0.3084,23777.0,23771.0,1.9516832]
["bitfinex-derivatives","BTCF0:USTF0",1659253021345,0.3117,23778.0,23772.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253021543,0.3117,23778.0,23773.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253021847,0.3117,23778.0,23768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253022145,0.3117,23778.0,23775.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253022443,0.00099213,23780.0,23769.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1659253022641,0.00099213,23780.0,23774.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253024846,0.51946905,23780.0,23774.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253025435,0.47741905,23780.0,23774.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253026640,0.00099213,23780.0,23771.0,1.95416354]
["bitfinex-derivatives","BTCF0:USTF0",1659253026841,0.00099213,23780.0,23778.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253028344,0.00099213,23780.0,23772.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1659253028548,0.00099213,23780.0,23777.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253028744,0.00099213,23780.0,23772.0,0.7335659]
["bitfinex-derivatives","BTCF0:USTF0",1659253028949,0.00099213,23780.0,23777.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253029149,0.00099213,23780.0,23774.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253029356,0.00099213,23780.0,23778.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253029849,0.00099213,23780.0,23777.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253030042,0.00099213,23780.0,23776.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253030754,0.00099213,23780.0,23777.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253031354,0.00099213,23780.0,23776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659253031546,0.00099213,23780.0,23777.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253032054,0.00099213,23780.0,23776.0,0.51880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253032244,0.00099213,23780.0,23777.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253032652,0.00099213,23780.0,23773.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253032853,0.00099213,23780.0,23777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659253034553,0.00099213,23780.0,23776.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253034754,0.00099213,23780.0,23777.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253034948,0.00099213,23780.0,23778.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253036460,0.00099213,23780.0,23771.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1659253036659,0.00099213,23780.0,23776.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253038156,0.00099213,23780.0,23771.0,0.25227]
["bitfinex-derivatives","BTCF0:USTF0",1659253038359,0.00099213,23780.0,23773.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253038550,0.00099213,23780.0,23776.0,0.49880463]
["bitfinex-derivatives","BTCF0:USTF0",1659253039364,0.00099213,23780.0,23771.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253039565,2.16733557,23780.0,23773.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253040659,2.16863976,23780.0,23770.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1659253040964,2.16863976,23780.0,23773.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659253040965,2.16733557,23780.0,23773.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659253041163,0.04205,23779.0,23773.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659253041558,2.37753557,23780.0,23773.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659253042064,2.37753557,23780.0,23770.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253042267,0.16357793,23779.0,23770.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253042466,0.12152793,23779.0,23770.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253042965,0.12152793,23779.0,23770.0,0.56269581]
["bitfinex-derivatives","BTCF0:USTF0",1659253043165,0.12152793,23779.0,23770.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659253043356,0.12152793,23779.0,23770.0,0.56269581]
["bitfinex-derivatives","BTCF0:USTF0",1659253044072,0.12152793,23779.0,23770.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659253044365,0.12152793,23779.0,23770.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253044567,0.12152793,23779.0,23771.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253045068,0.12152793,23779.0,23770.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659253046266,0.12152793,23779.0,23772.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253046858,0.12152793,23779.0,23772.0,0.54269581]
["bitfinex-derivatives","BTCF0:USTF0",1659253048464,0.12152793,23779.0,23766.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1659253048659,0.12152793,23779.0,23770.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253048987,0.12152793,23779.0,23772.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659253048988,2.13401399,23776.0,23772.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659253049366,0.04206,23775.0,23772.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659253050072,2.13401399,23776.0,23772.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659253050461,0.04206,23775.0,23765.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659253050662,2.34421399,23776.0,23763.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659253050862,0.04206,23775.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659253052377,2.34421399,23776.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659253052873,0.04206,23775.0,23772.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659253053176,2.13401399,23776.0,23772.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659253053368,0.04206,23778.0,23772.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659253053973,0.04205,23779.0,23772.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659253054473,0.04205,23779.0,23770.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253054674,0.04205,23779.0,23765.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253054867,0.04205,23779.0,23772.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659253055063,0.16151949,23778.0,23772.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659253055265,0.04206,23777.0,23772.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659253055671,0.16151949,23778.0,23772.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659253056276,0.16151949,23778.0,23772.0,0.55269581]
["bitfinex-derivatives","BTCF0:USTF0",1659253056495,0.16151949,23778.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659253056668,0.16151949,23778.0,23771.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253056871,0.16151949,23778.0,23772.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659253058476,0.16151949,23778.0,23771.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253058870,0.16151949,23778.0,23772.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659253060577,0.16151949,23778.0,23771.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253060779,0.16151949,23778.0,23767.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253060974,0.16151949,23778.0,23772.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659253062481,0.16151949,23778.0,23766.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659253062482,0.16151949,23778.0,23767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253062686,0.56674213,23780.0,23767.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659253062881,0.56674213,23780.0,23772.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659253063282,0.35654213,23780.0,23772.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659253063786,0.12040622,23779.0,23772.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659253064382,0.12040622,23779.0,23771.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253064788,0.12040622,23779.0,23772.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659253066490,0.12040622,23779.0,23770.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253066997,0.04206,23778.0,23770.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253067402,0.20286332,23777.0,23770.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253067587,0.04205,23779.0,23769.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253068291,0.1722117,23778.0,23772.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659253068482,0.04206,23777.0,23772.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659253068683,0.04205,23779.0,23772.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659253069395,0.04205,23779.0,23772.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659253069985,2.06182468,23778.0,23772.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659253070184,0.1994967,23777.0,23772.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659253070494,0.2415567,23777.0,23769.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253070695,0.1994967,23777.0,23769.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253070893,0.1994967,23777.0,23772.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659253071595,0.1994967,23777.0,23765.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659253071896,0.56674213,23780.0,23770.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253072096,0.56674213,23780.0,23771.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253072296,0.56674213,23780.0,23767.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253072695,0.13960502,23779.0,23770.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253074597,0.13960502,23779.0,23765.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1659253074789,0.13960502,23779.0,23770.0,0.55569581]
["bitfinex-derivatives","BTCF0:USTF0",1659253075799,1.93200843,23778.0,23770.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659253076109,1.93200843,23778.0,23770.0,0.55569581]
["bitfinex-derivatives","BTCF0:USTF0",1659253076402,0.16664057,23777.0,23770.0,0.55569581]
["bitfinex-derivatives","BTCF0:USTF0",1659253076802,0.16664057,23777.0,23770.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659253077104,0.16664057,23777.0,23769.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253077308,0.16664057,23777.0,23770.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659253078810,0.04206,23776.0,23770.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659253079825,0.12395313,23775.0,23770.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659253080528,0.04206,23776.0,23767.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253080718,0.04206,23776.0,23764.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1659253080719,0.04206,23776.0,23766.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253080920,0.04206,23776.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253082321,0.25226,23777.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253082520,0.25226,23777.0,23768.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253082724,0.16500047,23776.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659253082924,0.64148353,23776.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253084133,0.64148353,23776.0,23770.0,0.07980119]
["bitfinex-derivatives","BTCF0:USTF0",1659253085254,0.64148353,23776.0,23767.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253085429,0.64148353,23776.0,23764.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1659253085830,0.64148353,23776.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659253086340,0.64148353,23776.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253086839,0.64148353,23776.0,23770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659253087742,0.64148353,23776.0,23767.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253088142,0.64148353,23776.0,23764.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1659253088436,0.64148353,23776.0,23767.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253088638,0.64148353,23776.0,23768.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253088838,0.68354353,23776.0,23768.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253089140,0.64148353,23776.0,23768.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253092244,0.64148353,23776.0,23764.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1659253092547,0.68354353,23776.0,23768.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253093344,0.68354353,23776.0,23767.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253093744,0.68354353,23776.0,23764.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1659253093943,0.64148353,23776.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659253094144,0.68354353,23776.0,23764.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1659253094645,0.68354353,23776.0,23768.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253094843,0.64148353,23776.0,23764.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1659253095046,0.64148353,23776.0,23768.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253096850,0.64148353,23776.0,23764.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1659253097243,0.64148353,23776.0,23768.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253097643,0.85168353,23776.0,23768.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253098046,0.85168353,23776.0,23764.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659253098250,0.85168353,23776.0,23767.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253098646,0.85168353,23776.0,23768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253099654,0.98982821,23776.0,23768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253099855,0.85168353,23776.0,23768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253100152,0.98982821,23776.0,23768.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253100358,0.04206,23775.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253101054,0.20299151,23774.0,23767.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659253101244,0.20299151,23774.0,23767.0,0.65869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253101849,0.20299151,23774.0,23766.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253102948,0.20299151,23774.0,23766.0,0.57869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253103949,0.20299151,23774.0,23767.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253104558,0.20299151,23774.0,23763.0,0.48153486]
["bitfinex-derivatives","BTCF0:USTF0",1659253104862,0.20299151,23774.0,23767.0,0.57869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253105168,0.20299151,23774.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253105456,0.20299151,23774.0,23767.0,0.57869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253106168,0.20299151,23774.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253106353,0.20299151,23774.0,23768.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253106862,0.20299151,23774.0,23767.0,0.65869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253108859,0.20299151,23774.0,23767.0,0.73869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253109461,0.20299151,23774.0,23767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1659253109667,0.20299151,23774.0,23767.0,0.73869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253109866,0.20299151,23774.0,23767.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1659253110260,0.88138619,23776.0,23767.0,0.73869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253110463,0.88138619,23776.0,23767.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253111062,0.72874306,23776.0,23767.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253111463,0.72874306,23776.0,23762.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253111669,0.72874306,23776.0,23767.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253112072,0.72874306,23776.0,23766.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253112268,0.72874306,23776.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253112461,0.72874306,23776.0,23767.0,0.57869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253113079,0.72874306,23776.0,23767.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253113276,0.32096356,23775.0,23767.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659253113870,0.32096356,23775.0,23766.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253114283,0.04206,23774.0,23766.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253114474,0.36302356,23775.0,23766.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253114979,0.36302356,23775.0,23766.0,0.57869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253115379,0.36302356,23775.0,23766.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253116183,0.36302356,23775.0,23761.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1659253116385,0.36302356,23775.0,23764.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253117481,0.36302356,23775.0,23761.0,0.63549]
["bitfinex-derivatives","BTCF0:USTF0",1659253117685,0.36302356,23775.0,23761.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1659253118074,0.36302356,23775.0,23764.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253118275,0.78402356,23775.0,23762.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253118482,0.78402356,23775.0,23761.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659253118483,0.2102,23773.0,23761.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659253118688,0.2102,23771.0,23761.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659253118880,0.04207,23770.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253119276,2.10509512,23763.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253119481,2.58193337,23763.0,23762.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253120480,2.58193337,23763.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253120886,2.58193337,23763.0,23762.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659253121093,0.65,23762.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253121285,0.18695612,23762.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253121685,2.58193337,23763.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253122482,2.62401337,23763.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253122681,2.58193337,23763.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253122882,2.65893337,23763.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253123082,2.70101337,23763.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253123290,2.65893337,23763.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253124490,2.58193337,23763.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253124894,2.65893337,23763.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253126997,2.66093337,23763.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253128494,2.79213337,23763.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253128805,0.44754464,23762.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253129097,0.44884883,23762.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253129297,0.44754464,23762.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253130901,0.48454464,23762.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253132513,0.44754464,23762.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253132912,0.48754464,23762.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253133508,0.44754464,23762.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253133714,0.40546464,23762.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253134806,0.44546464,23762.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253136213,0.04209,23761.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253136408,0.10723289,23760.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253136609,0.79422295,23760.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253137101,0.04209,23759.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253137502,0.72908006,23760.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253138311,0.04209,23760.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253138510,0.16602015,23759.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253139513,0.04209,23758.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253140104,0.41831015,23759.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253140709,0.04209,23759.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253140907,0.12109,23759.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253141306,0.04209,23759.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253141504,0.04209,23760.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253142917,0.2102,23759.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253143122,0.04209,23758.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253143413,0.15415702,23757.0,23755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253144215,0.65,23756.0,23750.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253144419,0.15415702,23757.0,23750.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253145020,0.078,23756.0,23751.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253145711,0.078,23756.0,23745.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659253145912,0.078,23756.0,23750.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253146310,0.078,23756.0,23751.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253146527,0.15415702,23757.0,23751.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253146710,0.04209,23760.0,23751.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253146908,0.04209,23760.0,23748.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253146909,0.078,23756.0,23752.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253147108,0.078,23756.0,23754.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253147917,0.078,23756.0,23752.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253148519,2.31169778,23759.0,23748.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253148915,0.029,23756.0,23748.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253149112,0.029,23756.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659253149113,0.029,23756.0,23745.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659253149315,0.029,23756.0,23753.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253149516,0.029,23756.0,23748.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253149722,0.029,23756.0,23753.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253149916,0.029,23756.0,23752.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253150117,0.029,23756.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659253150417,0.20004842,23760.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659253150611,0.20004842,23760.0,23754.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253150813,0.20004842,23760.0,23754.0,0.48169497]
["bitfinex-derivatives","BTCF0:USTF0",1659253151020,0.20004842,23760.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659253151216,0.20004842,23760.0,23754.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253151416,0.20004842,23760.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659253151616,0.3169,23761.0,23755.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253152028,0.3169,23761.0,23758.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253152225,0.91909895,23762.0,23757.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253152918,0.95909895,23762.0,23757.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253153315,0.74889895,23762.0,23757.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253153516,0.74889895,23762.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659253153822,0.74889895,23762.0,23757.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253154527,0.308,23762.0,23755.0,2.29972334]
["bitfinex-derivatives","BTCF0:USTF0",1659253154722,0.308,23762.0,23751.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659253154918,0.85579608,23762.0,23756.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253156530,0.12065303,23761.0,23756.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253157522,0.16274303,23761.0,23756.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253158127,0.12065303,23761.0,23756.0,0.49869581]
["bitfinex-derivatives","BTCF0:USTF0",1659253158534,0.12065303,23761.0,23747.0,1.98639938]
["bitfinex-derivatives","BTCF0:USTF0",1659253158535,0.69209,23760.0,23742.0,0.1372956]
["bitfinex-derivatives","BTCF0:USTF0",1659253158830,0.69209,23760.0,23737.0,0.23585085]
["bitfinex-derivatives","BTCF0:USTF0",1659253158831,0.421,23743.0,23736.0,0.05922909]
["bitfinex-derivatives","BTCF0:USTF0",1659253159030,0.3,23757.0,23733.0,0.05922909]
["bitfinex-derivatives","BTCF0:USTF0",1659253159031,0.2102,23739.0,23733.0,0.05922909]
["bitfinex-derivatives","BTCF0:USTF0",1659253159331,0.14212,23742.0,23730.0,0.05922909]
["bitfinex-derivatives","BTCF0:USTF0",1659253159332,0.2102,23736.0,23730.0,0.05922909]
["bitfinex-derivatives","BTCF0:USTF0",1659253159531,0.89838712,23737.0,23729.0,0.01975736]
["bitfinex-derivatives","BTCF0:USTF0",1659253159532,0.67333,23735.0,23729.0,0.01975736]
["bitfinex-derivatives","BTCF0:USTF0",1659253159734,0.421,23731.0,23729.0,0.01975736]
["bitfinex-derivatives","BTCF0:USTF0",1659253159926,0.421,23730.0,23721.0,0.2791083]
["bitfinex-derivatives","BTCF0:USTF0",1659253160235,0.421,23730.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659253160429,0.421,23730.0,23716.0,0.1579729]
["bitfinex-derivatives","BTCF0:USTF0",1659253160430,0.421,23730.0,23719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253160632,0.421,23730.0,23721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253160827,0.421,23730.0,23720.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1659253160828,0.421,23730.0,23723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253161029,0.421,23730.0,23721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253161633,0.421,23730.0,23723.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659253161930,0.421,23730.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253162121,0.421,23730.0,23723.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659253162320,0.421,23730.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253162834,0.421,23730.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253163037,0.3037,23734.0,23726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253163225,0.3037,23734.0,23727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253163429,0.3037,23734.0,23727.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1659253163731,0.3037,23734.0,23723.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1659253164130,0.3037,23734.0,23725.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253164333,0.3037,23734.0,23724.0,0.54215]
["bitfinex-derivatives","BTCF0:USTF0",1659253164526,0.3037,23734.0,23724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253164726,0.3037,23734.0,23723.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253164926,0.3037,23734.0,23724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253166441,0.3037,23734.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253166637,0.3037,23734.0,23723.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659253166836,0.3037,23734.0,23724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253167336,0.04214,23733.0,23724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253167731,0.3037,23734.0,23724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253168128,0.34583,23734.0,23724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253168343,0.3037,23734.0,23724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253168534,0.34583,23734.0,23722.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1659253168837,0.34583,23734.0,23724.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659253169028,0.3037,23734.0,23724.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659253169229,0.3037,23734.0,23724.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1659253170131,0.3037,23734.0,23724.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1659253170332,0.3037,23734.0,23725.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253170937,0.3037,23734.0,23725.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1659253172936,0.3037,23734.0,23725.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1659253173242,0.3037,23734.0,23725.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253173439,0.3037,23734.0,23722.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659253173945,0.3037,23734.0,23722.0,0.25535]
["bitfinex-derivatives","BTCF0:USTF0",1659253174241,0.3037,23734.0,23722.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659253174442,0.3037,23734.0,23722.0,0.25535]
["bitfinex-derivatives","BTCF0:USTF0",1659253174643,0.3037,23734.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253175546,0.3037,23734.0,23722.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1659253175744,0.3037,23734.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659253176049,0.3037,23734.0,23722.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1659253176247,0.3037,23734.0,23722.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1659253176553,0.3037,23734.0,23722.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659253176741,0.3037,23734.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253176943,0.3037,23734.0,23722.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659253177448,0.3037,23734.0,23722.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1659253177637,0.3037,23734.0,23722.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1659253177837,0.3037,23734.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253179048,0.3037,23734.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253179838,0.3037,23734.0,23723.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659253180445,0.3037,23734.0,23722.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659253180837,0.3037,23734.0,23723.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659253182940,0.3037,23734.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253183851,0.3037,23734.0,23723.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659253184443,0.3037,23734.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253184946,0.3037,23734.0,23723.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659253186349,0.3037,23734.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253186952,0.7810026,23734.0,23723.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659253187352,0.3037,23734.0,23723.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659253188550,0.3037,23734.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253188952,0.3037,23734.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253190354,0.3037,23734.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253190957,0.3037,23734.0,23723.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659253191160,0.34583,23734.0,23723.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659253191758,0.3037,23734.0,23723.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659253192561,0.3037,23734.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253192869,0.3037,23734.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253193664,0.34583,23734.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253193863,0.1656726,23733.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253194454,0.1656726,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253194862,0.1656726,23733.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253196162,0.3037,23734.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253196562,0.3037,23734.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253196961,0.3037,23734.0,23723.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659253198162,0.84582419,23734.0,23723.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659253198368,0.80369419,23734.0,23723.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659253198568,0.80369419,23734.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253198774,0.3037,23734.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253198963,0.3037,23734.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253199176,0.13930737,23733.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253199883,0.3037,23734.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253200477,0.3037,23734.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253200878,0.3037,23734.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253202481,0.3037,23734.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253202992,0.3037,23734.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253204279,0.10602545,23733.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253204481,0.10602545,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253204890,0.10602545,23733.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253206194,0.3037,23734.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253206490,0.3037,23734.0,23722.0,0.08175726]
["bitfinex-derivatives","BTCF0:USTF0",1659253206994,0.3037,23734.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253207601,0.3037,23734.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253208486,0.3037,23734.0,23724.0,0.28895726]
["bitfinex-derivatives","BTCF0:USTF0",1659253208689,0.3037,23734.0,23725.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253210383,0.3037,23734.0,23725.0,0.28895726]
["bitfinex-derivatives","BTCF0:USTF0",1659253210584,0.3037,23734.0,23724.0,0.3481971]
["bitfinex-derivatives","BTCF0:USTF0",1659253210984,0.3037,23734.0,23725.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659253211792,0.3037,23734.0,23725.0,0.14375726]
["bitfinex-derivatives","BTCF0:USTF0",1659253211998,0.3037,23734.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253212895,0.3331,23738.0,23726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659253214104,0.3231,23740.0,23727.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253214401,0.3231,23740.0,23728.0,0.07875726]
["bitfinex-derivatives","BTCF0:USTF0",1659253214795,0.3231,23740.0,23729.0,0.84600288]
["bitfinex-derivatives","BTCF0:USTF0",1659253214999,0.3231,23740.0,23729.0,0.92476014]
["bitfinex-derivatives","BTCF0:USTF0",1659253215195,0.3231,23740.0,23729.0,0.84600288]
["bitfinex-derivatives","BTCF0:USTF0",1659253215394,0.3231,23740.0,23729.0,0.92476014]
["bitfinex-derivatives","BTCF0:USTF0",1659253215802,0.3231,23740.0,23729.0,0.98399998]
["bitfinex-derivatives","BTCF0:USTF0",1659253215995,0.3231,23740.0,23729.0,0.92476014]
["bitfinex-derivatives","BTCF0:USTF0",1659253216199,0.3231,23740.0,23729.0,0.98399998]
["bitfinex-derivatives","BTCF0:USTF0",1659253216804,0.15441555,23745.0,23729.0,0.87800288]
["bitfinex-derivatives","BTCF0:USTF0",1659253217009,1.08180895,23746.0,23729.0,0.87800288]
["bitfinex-derivatives","BTCF0:USTF0",1659253217204,1.08180895,23746.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659253217205,1.03969895,23746.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659253217597,1.03969895,23746.0,23732.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253217999,0.16026163,23745.0,23732.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253218199,0.91256582,23745.0,23731.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253218401,0.73227163,23745.0,23731.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253218606,0.73227163,23745.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253218806,0.3072,23744.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253219208,0.04212,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253219408,0.34932,23744.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253220018,0.11486938,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253220804,0.11486938,23743.0,23732.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253221809,0.11486938,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253222405,0.11486938,23743.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253222605,0.3072,23744.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253222808,0.3072,23744.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253223218,0.11269138,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253223720,0.04212,23742.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253224014,0.15481138,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253224216,0.3072,23744.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253224418,0.3072,23744.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253224808,0.3072,23744.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253225010,0.3072,23744.0,23731.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253226110,0.3072,23744.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253226510,0.3072,23744.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253226912,0.3072,23744.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253227114,0.3072,23744.0,23731.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253228220,0.3072,23744.0,23732.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253228919,0.3072,23744.0,23732.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253229320,0.3072,23744.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253230429,0.3072,23744.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253230817,0.3072,23744.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253232514,0.3072,23744.0,23731.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253232920,0.3072,23744.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253234519,0.3072,23744.0,23731.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253234827,0.3072,23744.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253235228,0.3072,23744.0,23732.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253235423,0.04211,23749.0,23732.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253235627,0.3133,23750.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659253235828,0.35541,23750.0,23734.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253236723,0.35541,23750.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253236926,0.35541,23750.0,23734.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659253237721,0.3133,23750.0,23734.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659253238230,0.16571302,23749.0,23734.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659253238429,0.16571302,23749.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253238631,0.12360302,23749.0,23733.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1659253238834,0.12360302,23749.0,23734.0,0.71425831]
["bitfinex-derivatives","BTCF0:USTF0",1659253239025,0.12360302,23749.0,23735.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253240132,0.12360302,23749.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253240535,0.12360302,23749.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253240729,0.12360302,23749.0,23736.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253241932,0.12360302,23749.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253242529,0.12360302,23749.0,23732.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1659253242530,0.12360302,23749.0,23736.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253243631,0.12360302,23749.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253244428,0.12360302,23749.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253244937,0.12360302,23749.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253245138,0.12360302,23749.0,23735.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253246038,0.12360302,23749.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253246532,0.12360302,23749.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253246837,0.12360302,23749.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253247342,0.12360302,23749.0,23735.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253248139,0.12360302,23749.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253248537,0.12360302,23749.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253248843,0.12360302,23749.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253250443,0.12360302,23749.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253250844,0.12360302,23749.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253251639,0.33380302,23749.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253252644,0.04211,23748.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253252950,0.37591302,23749.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253253138,0.25231,23749.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253253646,0.14499922,23748.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253254443,0.14499922,23748.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253255245,0.45319922,23748.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253256349,0.45319922,23748.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253257953,0.45319922,23748.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253258946,0.45319922,23748.0,23733.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253260455,0.45319922,23748.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253260853,0.45319922,23748.0,23733.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253261055,0.49530922,23748.0,23733.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253261551,0.45319922,23748.0,23733.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253261752,0.3082,23748.0,23733.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253262451,0.3082,23748.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253262860,0.3082,23748.0,23733.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253264268,0.3082,23748.0,23733.0,0.2890032]
["bitfinex-derivatives","BTCF0:USTF0",1659253264769,0.3082,23748.0,23733.0,0.2100032]
["bitfinex-derivatives","BTCF0:USTF0",1659253264960,0.3082,23748.0,23733.0,0.2980032]
["bitfinex-derivatives","BTCF0:USTF0",1659253266364,0.15724466,23747.0,23733.0,0.2980032]
["bitfinex-derivatives","BTCF0:USTF0",1659253266567,0.63432603,23747.0,23733.0,0.2980032]
["bitfinex-derivatives","BTCF0:USTF0",1659253266967,0.63432603,23747.0,23733.0,0.3770032]
["bitfinex-derivatives","BTCF0:USTF0",1659253267277,0.63432603,23747.0,23733.0,0.2190032]
["bitfinex-derivatives","BTCF0:USTF0",1659253268969,0.63432603,23747.0,23733.0,0.2980032]
["bitfinex-derivatives","BTCF0:USTF0",1659253269171,0.77199607,23747.0,23733.0,0.2980032]
["bitfinex-derivatives","BTCF0:USTF0",1659253270074,0.77187388,23747.0,23733.0,0.2980032]
["bitfinex-derivatives","BTCF0:USTF0",1659253270460,0.77187388,23747.0,23733.0,0.2190032]
["bitfinex-derivatives","BTCF0:USTF0",1659253270871,0.77187388,23747.0,23733.0,0.2780032]
["bitfinex-derivatives","BTCF0:USTF0",1659253272173,0.63420384,23747.0,23733.0,0.2780032]
["bitfinex-derivatives","BTCF0:USTF0",1659253272373,0.77187388,23747.0,23733.0,0.2780032]
["bitfinex-derivatives","BTCF0:USTF0",1659253272574,2.28593357,23743.0,23733.0,0.2190032]
["bitfinex-derivatives","BTCF0:USTF0",1659253272971,2.28593357,23743.0,23733.0,0.2780032]
["bitfinex-derivatives","BTCF0:USTF0",1659253274379,2.28593357,23743.0,23733.0,0.2190032]
["bitfinex-derivatives","BTCF0:USTF0",1659253274683,0.17904021,23746.0,23733.0,0.2190032]
["bitfinex-derivatives","BTCF0:USTF0",1659253274979,0.17904021,23746.0,23733.0,0.2970032]
["bitfinex-derivatives","BTCF0:USTF0",1659253275178,0.44587004,23748.0,23733.0,0.2970032]
["bitfinex-derivatives","BTCF0:USTF0",1659253275579,0.44587004,23748.0,23734.0,0.07875726]
["bitfinex-derivatives","BTCF0:USTF0",1659253275580,0.3082,23748.0,23734.0,0.07875726]
["bitfinex-derivatives","BTCF0:USTF0",1659253276676,0.1688205,23747.0,23734.0,0.07875726]
["bitfinex-derivatives","BTCF0:USTF0",1659253276980,0.64581745,23747.0,23735.0,0.2100032]
["bitfinex-derivatives","BTCF0:USTF0",1659253278083,0.64581745,23747.0,23734.0,0.2890032]
["bitfinex-derivatives","BTCF0:USTF0",1659253278379,0.64581745,23747.0,23734.0,0.2100032]
["bitfinex-derivatives","BTCF0:USTF0",1659253278580,0.64581745,23747.0,23734.0,0.28876046]
["bitfinex-derivatives","BTCF0:USTF0",1659253278986,0.64581745,23747.0,23734.0,0.36776046]
["bitfinex-derivatives","BTCF0:USTF0",1659253279185,0.47699695,23747.0,23734.0,0.36776046]
["bitfinex-derivatives","BTCF0:USTF0",1659253279378,0.47699695,23747.0,23734.0,0.2890032]
["bitfinex-derivatives","BTCF0:USTF0",1659253279579,0.47699695,23747.0,23735.0,0.2100032]
["bitfinex-derivatives","BTCF0:USTF0",1659253280782,0.47699695,23747.0,23735.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659253281680,0.44587004,23748.0,23735.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659253282282,0.15829088,23747.0,23735.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659253282488,0.63532803,23747.0,23734.0,0.2100032]
["bitfinex-derivatives","BTCF0:USTF0",1659253282882,0.63532803,23747.0,23735.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659253284395,0.63532803,23747.0,23734.0,0.2100032]
["bitfinex-derivatives","BTCF0:USTF0",1659253284586,0.63532803,23747.0,23735.0,0.2100032]
["bitfinex-derivatives","BTCF0:USTF0",1659253284789,0.15829088,23747.0,23735.0,0.2100032]
["bitfinex-derivatives","BTCF0:USTF0",1659253285192,0.15829088,23747.0,23735.0,0.2650032]
["bitfinex-derivatives","BTCF0:USTF0",1659253285395,1.13119419,23743.0,23733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253285687,1.13119419,23743.0,23727.0,0.07875726]
["bitfinex-derivatives","BTCF0:USTF0",1659253285688,0.49999419,23740.0,23727.0,0.07875726]
["bitfinex-derivatives","BTCF0:USTF0",1659253285889,1.17331419,23739.0,23726.0,0.07875726]
["bitfinex-derivatives","BTCF0:USTF0",1659253286091,0.92099419,23737.0,23725.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659253286285,2.16775364,23734.0,23725.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659253286895,2.21075364,23734.0,23725.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659253288489,2.16775364,23734.0,23725.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659253288891,2.21175364,23734.0,23725.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659253290501,2.16775364,23734.0,23725.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659253290800,2.21175364,23734.0,23725.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659253291194,2.21175364,23734.0,23725.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1659253292393,2.16775364,23734.0,23725.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1659253292800,2.20575364,23734.0,23725.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1659253293000,2.20575364,23734.0,23725.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659253294608,0.04214,23733.0,23725.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659253294793,2.24488364,23734.0,23725.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659253294995,2.20275364,23734.0,23725.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659253295202,0.19200087,23733.0,23725.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659253295403,0.19200087,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253296795,0.22000087,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253298511,0.19200087,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253298811,0.22000087,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253300804,0.22200087,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253304410,0.23414087,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253304712,0.19200087,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253304917,0.22200087,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253306814,0.03,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253308619,2.12379752,23737.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253308918,0.04213,23736.0,23722.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659253309412,2.12379752,23737.0,23722.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659253309719,0.10983477,23736.0,23722.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659253310605,0.10983477,23736.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253310606,0.32003477,23736.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253310806,0.04213,23735.0,23722.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659253311115,0.67333,23736.0,23722.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659253312415,0.67333,23736.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253312925,0.20892746,23735.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253313415,0.04213,23734.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253313617,0.2102,23735.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253313820,0.1987395,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253314820,0.2277395,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253316525,0.1987395,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253316926,0.2297395,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253318812,0.2597395,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253319021,0.2287395,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253320419,0.1987395,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253320820,0.2297395,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253321126,0.031,23733.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253322419,0.3158,23736.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253322921,0.022,23733.0,23722.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253324522,0.421,23735.0,23722.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659253324523,0.421,23735.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253324925,0.421,23735.0,23722.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659253326524,0.2089487,23734.0,23722.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659253326729,0.6299487,23734.0,23722.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659253326919,0.6299487,23734.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253327829,0.6299487,23734.0,23722.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659253328422,0.6299487,23734.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253328825,0.6299487,23734.0,23722.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659253329937,0.6299487,23734.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253330930,0.6479487,23734.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253331132,0.2269487,23734.0,23722.0,0.29195726]
["bitfinex-derivatives","BTCF0:USTF0",1659253331340,0.421,23728.0,23722.0,0.29195726]
["bitfinex-derivatives","BTCF0:USTF0",1659253331637,0.421,23728.0,23722.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659253332140,0.421,23728.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253332846,0.421,23728.0,23722.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659253334537,0.421,23728.0,23722.0,0.08175726]
["bitfinex-derivatives","BTCF0:USTF0",1659253335037,0.421,23728.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253336339,0.421,23728.0,23723.0,0.20999502]
["bitfinex-derivatives","BTCF0:USTF0",1659253336542,0.421,23728.0,23722.0,0.08175726]
["bitfinex-derivatives","BTCF0:USTF0",1659253337043,0.439,23728.0,23723.0,0.28399502]
["bitfinex-derivatives","BTCF0:USTF0",1659253338448,0.421,23728.0,23722.0,0.29175228]
["bitfinex-derivatives","BTCF0:USTF0",1659253338839,0.439,23728.0,23723.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659253339547,0.439,23728.0,23723.0,0.28399502]
["bitfinex-derivatives","BTCF0:USTF0",1659253340646,0.421,23728.0,23723.0,0.20999502]
["bitfinex-derivatives","BTCF0:USTF0",1659253340843,0.439,23728.0,23723.0,0.28399502]
["bitfinex-derivatives","BTCF0:USTF0",1659253341660,0.439,23728.0,23723.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659253342448,0.421,23728.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253342855,0.428,23728.0,23723.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659253344546,0.421,23728.0,23722.0,0.08175726]
["bitfinex-derivatives","BTCF0:USTF0",1659253344852,0.421,23728.0,23723.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659253344853,0.428,23728.0,23723.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659253346554,0.421,23728.0,23722.0,0.08175726]
["bitfinex-derivatives","BTCF0:USTF0",1659253346949,0.428,23728.0,23723.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659253348556,0.421,23728.0,23722.0,0.08175726]
["bitfinex-derivatives","BTCF0:USTF0",1659253348759,0.11209543,23734.0,23722.0,0.08175726]
["bitfinex-derivatives","BTCF0:USTF0",1659253349060,0.19700447,23741.0,23730.0,0.70999502]
["bitfinex-derivatives","BTCF0:USTF0",1659253349261,0.13767004,23744.0,23730.0,0.20999502]
["bitfinex-derivatives","BTCF0:USTF0",1659253349464,0.13767004,23744.0,23732.0,0.20999502]
["bitfinex-derivatives","BTCF0:USTF0",1659253349755,0.46857004,23746.0,23732.0,0.20999502]
["bitfinex-derivatives","BTCF0:USTF0",1659253349946,0.04211,23745.0,23732.0,0.20999502]
["bitfinex-derivatives","BTCF0:USTF0",1659253350346,0.04211,23745.0,23731.0,0.28875228]
["bitfinex-derivatives","BTCF0:USTF0",1659253350955,0.04211,23745.0,23731.0,0.32975228]
["bitfinex-derivatives","BTCF0:USTF0",1659253351349,0.04211,23745.0,23731.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659253353966,0.55136271,23746.0,23731.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659253354458,0.49999419,23745.0,23731.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659253354648,0.49999419,23745.0,23730.0,0.20999502]
["bitfinex-derivatives","BTCF0:USTF0",1659253354649,0.04212,23744.0,23730.0,0.20999502]
["bitfinex-derivatives","BTCF0:USTF0",1659253354850,0.46312,23744.0,23731.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659253355058,0.49999419,23742.0,23731.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659253355257,0.04212,23741.0,23731.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659253356458,0.04212,23741.0,23729.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1659253356861,0.12112,23741.0,23729.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1659253358563,0.04212,23741.0,23729.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1659253358967,0.04212,23741.0,23729.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1659253358968,0.11312,23741.0,23729.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1659253359165,0.071,23741.0,23729.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1659253359370,2.26351009,23739.0,23729.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1659253359563,2.26351009,23739.0,23729.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1659253359962,0.04213,23738.0,23729.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1659253360660,0.04213,23738.0,23729.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659253360863,0.12113,23738.0,23729.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659253361570,0.15462783,23737.0,23729.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659253361765,0.15462783,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253362165,0.19675783,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253362567,0.15462783,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253362970,0.23362783,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253364479,0.15462783,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253364976,0.23362783,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253366272,0.73362202,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253366472,0.65462202,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253366875,0.73462202,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253367767,0.23462783,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253368472,0.15462783,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253368872,0.23462783,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253370368,0.15462783,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253370978,0.23462783,23737.0,23728.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659253371170,0.23462783,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253371580,2.23593014,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253372571,2.15593014,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253372975,2.23493014,23737.0,23728.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659253373179,0.23362783,23737.0,23728.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659253373678,0.23362783,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253374483,0.15462783,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253374679,0.19675783,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253374981,0.23362783,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253375378,0.079,23737.0,23728.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659253376589,0.81659419,23741.0,23728.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659253376790,2.57320792,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253377084,0.04213,23736.0,23728.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1659253377589,2.14921373,23737.0,23728.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1659253378700,0.190912,23736.0,23728.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1659253379079,0.190912,23736.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253379278,0.079,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253379479,2.27302943,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253380488,2.19402943,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253380986,2.27302943,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253382882,2.85202362,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253383182,2.27302943,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253383789,0.079,23737.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253383989,0.079,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253384592,0.04212,23739.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253384793,0.079,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253385384,0.079,23737.0,23728.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659253386386,2.13091829,23738.0,23728.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659253386992,0.079,23737.0,23728.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659253388588,2.13091829,23738.0,23728.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659253391198,0.079,23737.0,23728.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659253391400,0.079,23737.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253392297,0.15299674,23736.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253394797,0.23199674,23736.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253396401,0.15299674,23736.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253397201,0.23199674,23736.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253398806,0.15299674,23736.0,23728.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659253399204,0.15299674,23736.0,23728.0,0.31656339]
["bitfinex-derivatives","BTCF0:USTF0",1659253399902,0.23199674,23736.0,23728.0,0.31656339]
["bitfinex-derivatives","BTCF0:USTF0",1659253400805,0.31099674,23736.0,23728.0,0.31656339]
["bitfinex-derivatives","BTCF0:USTF0",1659253401305,0.15299674,23736.0,23728.0,0.31656339]
["bitfinex-derivatives","BTCF0:USTF0",1659253401903,0.23299674,23736.0,23728.0,0.31656339]
["bitfinex-derivatives","BTCF0:USTF0",1659253402909,0.15299674,23736.0,23728.0,0.31656339]
["bitfinex-derivatives","BTCF0:USTF0",1659253403914,0.23299674,23736.0,23728.0,0.31656339]
["bitfinex-derivatives","BTCF0:USTF0",1659253405410,0.15299674,23736.0,23728.0,0.31156339]
["bitfinex-derivatives","BTCF0:USTF0",1659253405920,0.23199674,23736.0,23728.0,0.31156339]
["bitfinex-derivatives","BTCF0:USTF0",1659253407811,0.31099674,23736.0,23728.0,0.31156339]
["bitfinex-derivatives","BTCF0:USTF0",1659253408009,0.23199674,23736.0,23728.0,0.31156339]
["bitfinex-derivatives","BTCF0:USTF0",1659253409424,0.15299674,23736.0,23728.0,0.31156339]
["bitfinex-derivatives","BTCF0:USTF0",1659253409810,0.23199674,23736.0,23728.0,0.31156339]
["bitfinex-derivatives","BTCF0:USTF0",1659253410618,0.079,23736.0,23728.0,0.31156339]
["bitfinex-derivatives","BTCF0:USTF0",1659253411412,2.47878833,23738.0,23728.0,0.31156339]
["bitfinex-derivatives","BTCF0:USTF0",1659253411614,2.52091833,23738.0,23728.0,0.31156339]
["bitfinex-derivatives","BTCF0:USTF0",1659253411822,0.079,23736.0,23728.0,0.31156339]
["bitfinex-derivatives","BTCF0:USTF0",1659253412821,0.079,23736.0,23728.0,0.52176339]
["bitfinex-derivatives","BTCF0:USTF0",1659253413915,2.31736045,23739.0,23728.0,0.58476339]
["bitfinex-derivatives","BTCF0:USTF0",1659253415420,0.10707063,23738.0,23728.0,0.52176339]
["bitfinex-derivatives","BTCF0:USTF0",1659253416918,0.10707063,23738.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253417123,0.31727063,23738.0,23728.0,0.32056339]
["bitfinex-derivatives","BTCF0:USTF0",1659253417326,0.10707063,23738.0,23728.0,0.32056339]
["bitfinex-derivatives","BTCF0:USTF0",1659253417724,0.14920063,23738.0,23728.0,0.32056339]
["bitfinex-derivatives","BTCF0:USTF0",1659253417924,0.22820063,23738.0,23728.0,0.32056339]
["bitfinex-derivatives","BTCF0:USTF0",1659253419329,0.18607063,23738.0,23728.0,0.32056339]
["bitfinex-derivatives","BTCF0:USTF0",1659253419532,0.10707063,23738.0,23728.0,0.32056339]
["bitfinex-derivatives","BTCF0:USTF0",1659253420033,0.18607063,23738.0,23728.0,0.32056339]
["bitfinex-derivatives","BTCF0:USTF0",1659253423329,0.10707063,23738.0,23728.0,0.32056339]
["bitfinex-derivatives","BTCF0:USTF0",1659253423837,0.18607063,23738.0,23728.0,0.32056339]
["bitfinex-derivatives","BTCF0:USTF0",1659253425435,0.10707063,23738.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253425839,0.18607063,23738.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253427142,0.079,23738.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253428242,0.15639906,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253429847,0.22539906,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253431445,0.15639906,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253431944,0.23539906,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253433640,0.16500832,23739.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253433840,0.069,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253435442,0.13976074,23739.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253435946,0.069,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253437358,0.14473978,23736.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253439261,0.079,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253439465,0.14349448,23738.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253439657,2.24889681,23740.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253439658,0.13767004,23740.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253439861,0.079,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253441466,2.28988085,23739.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253441863,0.069,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253443763,0.148,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253444072,0.079,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253445472,0.14520652,23739.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253445473,2.74037053,23738.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253445879,0.079,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253447475,2.74037053,23738.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253447975,0.2211783,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253449979,2.74037053,23738.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253450181,0.079,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253451982,0.072,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253453784,0.151,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253453985,0.16773115,23736.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253457592,0.14693123,23738.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253457791,0.079,23736.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253458188,0.158,23736.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253459289,0.47719598,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253459887,0.54919598,23737.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253461490,0.19396757,23736.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253463894,0.27296757,23736.0,23728.0,0.53076339]
["bitfinex-derivatives","BTCF0:USTF0",1659253465209,0.27296757,23736.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253465515,0.19396757,23736.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253465894,0.27296757,23736.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253467406,0.19396757,23736.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253467905,0.079,23736.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253469406,0.47723218,23737.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253469702,0.12375546,23736.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253469902,0.20275546,23736.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253470099,0.079,23736.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253471501,0.47723218,23737.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253471802,0.079,23736.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253473508,0.34787004,23740.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253473708,0.04212,23739.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253473923,0.079,23736.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253475512,0.19272298,23740.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253475905,0.19272298,23740.0,23728.0,0.61054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253477310,2.29141244,23740.0,23728.0,0.61054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253479421,2.29141244,23740.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253479917,2.29141244,23740.0,23728.0,0.61054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253481523,2.29141244,23740.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253481817,2.29141244,23740.0,23728.0,0.61054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253482214,0.19272298,23740.0,23728.0,0.61054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253483622,0.19272298,23740.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253483828,0.19272298,23740.0,23728.0,0.58054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253485026,2.15596669,23740.0,23728.0,0.58054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253485416,2.15596669,23740.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253485929,2.22996669,23740.0,23728.0,0.55154866]
["bitfinex-derivatives","BTCF0:USTF0",1659253486225,0.26672298,23740.0,23728.0,0.55154866]
["bitfinex-derivatives","BTCF0:USTF0",1659253487524,0.19272298,23740.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253487719,2.36361081,23740.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253487919,2.43761081,23740.0,23728.0,0.55154866]
["bitfinex-derivatives","BTCF0:USTF0",1659253488530,0.04212,23739.0,23728.0,0.55154866]
["bitfinex-derivatives","BTCF0:USTF0",1659253488831,0.17979004,23739.0,23728.0,0.55154866]
["bitfinex-derivatives","BTCF0:USTF0",1659253489832,0.25879004,23739.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253490032,0.73599004,23739.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253490233,0.69387004,23739.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253490434,0.14545521,23738.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253491929,0.26658521,23738.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253492331,0.22445521,23738.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253493635,0.14545521,23738.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253493843,0.22445521,23738.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253495235,0.22432226,23738.0,23728.0,0.53054866]
["bitfinex-derivatives","BTCF0:USTF0",1659253495633,0.22432226,23738.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253495835,0.30332226,23738.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253496038,0.22432226,23738.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253496431,0.22432226,23738.0,23728.0,0.32034866]
["bitfinex-derivatives","BTCF0:USTF0",1659253496737,0.22432226,23738.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253497441,0.14532226,23738.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253497641,0.14532226,23738.0,23728.0,0.32034866]
["bitfinex-derivatives","BTCF0:USTF0",1659253497831,0.22432226,23738.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253499536,0.14532226,23738.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253499842,0.22432226,23738.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253500045,0.22432226,23738.0,23728.0,0.32034866]
["bitfinex-derivatives","BTCF0:USTF0",1659253500249,0.26645226,23738.0,23728.0,0.32034866]
["bitfinex-derivatives","BTCF0:USTF0",1659253500437,0.22432226,23738.0,23728.0,0.32034866]
["bitfinex-derivatives","BTCF0:USTF0",1659253501141,0.079,23738.0,23728.0,0.32034866]
["bitfinex-derivatives","BTCF0:USTF0",1659253501538,0.13767004,23739.0,23728.0,0.32034866]
["bitfinex-derivatives","BTCF0:USTF0",1659253501738,0.04213,23738.0,23728.0,0.32034866]
["bitfinex-derivatives","BTCF0:USTF0",1659253502043,2.75200975,23733.0,23728.0,0.32034866]
["bitfinex-derivatives","BTCF0:USTF0",1659253502242,0.47739316,23733.0,23728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253503949,0.55639316,23733.0,23728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253505342,0.55639316,23733.0,23723.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659253505343,0.7,23731.0,23723.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659253505551,0.04214,23730.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253506050,0.04214,23732.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253506251,0.1807463,23731.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253506449,2.8961455,23731.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253507347,0.1807463,23731.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253507958,0.2197463,23731.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253509356,2.18007992,23731.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253509960,2.20807992,23731.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253511350,0.04214,23730.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253511851,2.06933362,23731.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253513164,0.25234,23730.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253513456,1.10876432,23729.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253513650,0.04214,23728.0,23722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253514256,0.04214,23728.0,23712.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1659253514257,0.90908541,23727.0,23712.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1659253514458,0.2102,23720.0,23706.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659253514653,0.04215,23722.0,23705.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659253514855,0.421,23720.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659253515051,0.421,23718.0,23705.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659253515254,0.421,23718.0,23705.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1659253515455,0.46316,23718.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659253515657,0.2102,23717.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659253515860,0.041,23718.0,23704.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659253516062,0.041,23718.0,23706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253516257,0.041,23718.0,23707.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659253516459,0.041,23718.0,23707.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253516660,0.041,23718.0,23706.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253517471,2.60400921,23721.0,23706.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659253518385,2.81420921,23721.0,23705.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659253518576,2.81420921,23721.0,23705.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253518777,2.60400921,23721.0,23705.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253520086,2.81420921,23721.0,23705.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253520379,0.13112342,23720.0,23707.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253521581,0.13112342,23720.0,23705.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253523181,2.60400921,23721.0,23705.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659253523780,2.60400921,23721.0,23705.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253524182,0.14622002,23720.0,23705.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253524381,0.14622002,23720.0,23705.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659253525287,0.421,23719.0,23705.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253525489,0.421,23719.0,23706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253527790,0.456,23719.0,23706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253528482,0.421,23718.0,23706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253528681,0.421,23716.0,23706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253529092,0.6312,23716.0,23706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253529485,0.04217,23715.0,23706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253529682,0.2102,23714.0,23706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253529883,2.075538,23710.0,23706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253530182,2.55327562,23710.0,23706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253530384,2.76347562,23710.0,23706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253530784,0.9102,23708.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659253530985,0.421,23704.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659253531186,0.6312,23704.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659253531787,0.6742,23704.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659253532189,0.6742,23704.0,23690.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659253532391,0.9102,23703.0,23690.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659253532599,1.3312,23703.0,23690.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659253532788,0.6312,23703.0,23690.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1659253533987,0.6312,23703.0,23690.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659253534396,0.19204776,23702.0,23690.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659253535200,0.40224776,23702.0,23690.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659253535389,0.421,23703.0,23688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253535590,0.44307895,23707.0,23687.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659253535591,0.3202,23706.0,23687.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659253535797,0.3202,23706.0,23688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253535997,0.3202,23706.0,23688.0,1.12946674]
["bitfinex-derivatives","BTCF0:USTF0",1659253536190,0.3202,23706.0,23689.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253536389,0.45133225,23705.0,23689.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659253536593,0.40914225,23705.0,23691.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253536799,0.36238,23706.0,23691.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253536800,0.3202,23706.0,23691.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253537501,0.3202,23706.0,23691.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659253538196,0.3202,23706.0,23694.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253538400,0.7412,23706.0,23689.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659253538603,0.2102,23703.0,23689.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659253539496,0.2102,23703.0,23689.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659253541501,0.35323594,23702.0,23689.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659253541707,0.35323594,23702.0,23689.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659253541902,0.2102,23699.0,23689.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659253542107,0.7155,23699.0,23689.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659253542301,0.6733,23699.0,23689.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1659253542498,0.15117842,23698.0,23689.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1659253542699,0.19327842,23698.0,23689.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1659253543199,0.40347842,23698.0,23689.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1659253543400,0.40347842,23698.0,23689.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1659253543596,0.40347842,23698.0,23687.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659253543797,0.2102,23696.0,23687.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659253544101,0.2523,23696.0,23687.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659253544315,0.2523,23696.0,23680.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659253544509,0.421,23695.0,23680.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659253544806,0.0422,23694.0,23680.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659253545001,0.421,23693.0,23680.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659253545201,0.7811,23693.0,23680.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659253545399,0.2102,23692.0,23680.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659253545713,0.29451,23692.0,23672.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1659253546005,0.2102,23690.0,23673.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1659253546207,0.73040881,23690.0,23673.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1659253546410,0.73040881,23690.0,23674.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253546709,2.08378379,23686.0,23674.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253546903,2.12588379,23686.0,23674.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253547504,2.12588379,23686.0,23674.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659253547806,2.12588379,23686.0,23674.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253548002,0.0421,23686.0,23676.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253548907,0.0421,23686.0,23675.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253549103,0.0421,23686.0,23675.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659253549509,0.0421,23689.0,23677.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253550704,0.0421,23689.0,23674.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253551910,0.0421,23689.0,23676.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253552315,0.2523,23689.0,23674.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253552517,0.29451,23689.0,23674.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253552709,2.24648978,23682.0,23674.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253552909,2.28858978,23682.0,23674.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253554115,0.0421,23682.0,23674.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253554318,0.0421,23682.0,23673.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659253554517,0.0421,23685.0,23673.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659253554719,0.0421,23685.0,23673.0,0.9549]
["bitfinex-derivatives","BTCF0:USTF0",1659253555317,0.0421,23685.0,23674.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253555516,0.0421,23685.0,23675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253555713,0.0421,23685.0,23676.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253555914,0.0421,23685.0,23676.0,0.84424876]
["bitfinex-derivatives","BTCF0:USTF0",1659253557216,0.0421,23685.0,23677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253557421,0.0421,23685.0,23678.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253558023,0.0421,23687.0,23680.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253558813,0.0421,23687.0,23676.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1659253558814,0.0421,23687.0,23681.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253559224,0.0421,23687.0,23676.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659253559435,0.0421,23687.0,23676.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253560739,0.0421,23687.0,23676.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659253560930,0.0421,23687.0,23676.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253562447,0.0421,23687.0,23679.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253562738,0.5,23702.0,23679.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253562739,0.6716,23695.0,23679.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659253563136,0.6716,23695.0,23679.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1659253563439,0.6716,23695.0,23679.0,0.79453]
["bitfinex-derivatives","BTCF0:USTF0",1659253563644,0.6716,23695.0,23680.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253564143,0.6716,23695.0,23682.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253564644,0.3609,23695.0,23682.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253565131,0.3609,23695.0,23679.0,1.30783]
["bitfinex-derivatives","BTCF0:USTF0",1659253565132,0.3609,23695.0,23680.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253565533,0.5711,23695.0,23680.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253565734,0.0422,23694.0,23680.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253566043,0.2945,23694.0,23680.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253566638,0.49999419,23692.0,23680.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253566838,0.04221,23691.0,23680.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253567041,0.08431,23691.0,23680.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253567244,0.56253594,23691.0,23680.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253567445,0.56253594,23691.0,23679.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253568041,0.12031,23691.0,23678.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659253568947,0.12031,23691.0,23678.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659253569145,0.33051,23691.0,23678.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659253569442,0.29451,23691.0,23678.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659253569839,0.32351,23691.0,23678.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1659253570039,0.82350419,23691.0,23678.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1659253570241,0.32351,23691.0,23678.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1659253571050,0.2813,23691.0,23678.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1659253571441,0.2813,23691.0,23678.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659253571442,0.04221,23690.0,23678.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659253571645,0.08431,23690.0,23678.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659253571943,0.56242487,23690.0,23678.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1659253573048,0.52021487,23690.0,23678.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1659253573449,0.52021487,23690.0,23678.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659253573857,0.54921487,23690.0,23678.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1659253575649,0.52021487,23690.0,23678.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659253575850,0.52021487,23690.0,23678.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1659253576953,0.21594711,23689.0,23678.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1659253577148,0.0421,23689.0,23678.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1659253577548,0.0421,23689.0,23678.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659253577845,0.0831,23689.0,23678.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1659253578047,0.12531,23689.0,23678.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1659253578448,0.0831,23689.0,23678.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1659253579048,0.12531,23689.0,23678.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1659253579243,0.0831,23689.0,23678.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1659253579446,0.0421,23689.0,23678.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659253579852,0.0421,23689.0,23678.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1659253581451,0.0421,23689.0,23678.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659253581858,0.0421,23689.0,23678.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1659253583455,0.0421,23689.0,23678.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659253583960,0.0421,23689.0,23678.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1659253585963,0.0421,23689.0,23678.0,0.8160971]
["bitfinex-derivatives","BTCF0:USTF0",1659253586263,0.0421,23689.0,23678.0,0.6600971]
["bitfinex-derivatives","BTCF0:USTF0",1659253586454,0.0421,23689.0,23678.0,0.60085726]
["bitfinex-derivatives","BTCF0:USTF0",1659253587061,0.0421,23689.0,23678.0,0.6600971]
["bitfinex-derivatives","BTCF0:USTF0",1659253587465,0.3677,23696.0,23680.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253587663,0.3256,23696.0,23682.0,0.3481971]
["bitfinex-derivatives","BTCF0:USTF0",1659253587862,0.3256,23696.0,23684.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253588058,0.3256,23696.0,23684.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659253588260,0.3256,23696.0,23684.0,0.33105726]
["bitfinex-derivatives","BTCF0:USTF0",1659253588561,0.3256,23696.0,23684.0,0.37327726]
["bitfinex-derivatives","BTCF0:USTF0",1659253588867,0.3256,23696.0,23686.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253589671,0.3256,23696.0,23684.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659253589871,0.3256,23696.0,23686.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253590375,0.19700447,23705.0,23690.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253590579,0.307,23708.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659253590878,0.307,23708.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253591171,0.307,23708.0,23693.0,0.63442557]
["bitfinex-derivatives","BTCF0:USTF0",1659253591369,0.49999419,23706.0,23694.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253591568,0.49999419,23705.0,23694.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253591872,0.54218419,23704.0,23693.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659253592073,0.58428419,23704.0,23693.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659253592275,1.98857014,23701.0,23693.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659253592476,2.03067014,23701.0,23693.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659253593371,0.0421,23701.0,23691.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253593869,0.1211,23701.0,23691.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253595872,0.1211,23701.0,23691.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1659253596075,0.0421,23701.0,23691.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1659253597479,0.0421,23701.0,23691.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253597870,0.0421,23701.0,23691.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1659253598369,0.0421,23701.0,23691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659253599582,0.0421,23701.0,23690.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1659253599786,0.08,23701.0,23690.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1659253599989,0.08,23701.0,23690.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1659253600184,0.08,23701.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253600480,0.08,23701.0,23694.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253601482,0.3027,23705.0,23694.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253601675,0.3027,23705.0,23691.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253601884,0.3027,23705.0,23694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253603584,0.3027,23705.0,23691.0,0.29451]
["bitfinex-derivatives","BTCF0:USTF0",1659253603784,0.3027,23705.0,23694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253605592,0.3027,23705.0,23691.0,0.29751]
["bitfinex-derivatives","BTCF0:USTF0",1659253605789,0.3027,23705.0,23694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253607598,0.3027,23705.0,23691.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1659253607997,0.3027,23705.0,23694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659253609503,0.3027,23705.0,23695.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253609699,0.3027,23705.0,23695.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659253610302,0.3027,23705.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253610614,0.3027,23705.0,23696.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659253611503,0.3027,23705.0,23697.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253612505,0.3027,23705.0,23696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659253613406,0.3027,23705.0,23698.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253613608,0.0421,23705.0,23698.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253613797,0.0421,23705.0,23696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659253615506,0.0421,23705.0,23693.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253616805,0.08429,23705.0,23693.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253617208,0.0421,23705.0,23693.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253617909,0.08429,23705.0,23693.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1659253618108,0.08429,23705.0,23693.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253618612,0.0421,23705.0,23693.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253619818,0.0421,23705.0,23693.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1659253620008,0.3594,23708.0,23693.0,0.26241]
["bitfinex-derivatives","BTCF0:USTF0",1659253620209,0.3594,23708.0,23695.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253620408,0.3594,23708.0,23695.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659253621219,0.3594,23708.0,23695.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659253621410,0.3594,23708.0,23697.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253622515,0.3594,23708.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659253622719,0.3594,23708.0,23695.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1659253623315,0.3594,23708.0,23696.0,0.6321976]
["bitfinex-derivatives","BTCF0:USTF0",1659253623513,0.3594,23708.0,23697.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253624515,0.3594,23708.0,23696.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659253625624,0.3594,23708.0,23694.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1659253625823,0.3594,23708.0,23696.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659253627018,2.12250944,23707.0,23696.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659253627335,0.95238,23706.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253627520,0.95238,23706.0,23691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253627521,0.49999419,23699.0,23691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659253627827,0.49999419,23696.0,23682.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659253628023,0.0422,23695.0,23682.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659253628227,0.0843,23695.0,23682.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659253628527,0.0421,23695.0,23682.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1659253629122,0.0421,23695.0,23684.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253629523,0.0421,23695.0,23686.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253630527,0.0421,23695.0,23687.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253630917,0.14529893,23699.0,23687.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253631122,0.20229893,23699.0,23687.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253631716,0.20229893,23699.0,23685.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253631917,0.28229893,23699.0,23685.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253632525,0.28229893,23699.0,23686.0,0.84436385]
["bitfinex-derivatives","BTCF0:USTF0",1659253632526,0.0422,23698.0,23686.0,0.84436385]
["bitfinex-derivatives","BTCF0:USTF0",1659253632725,0.0992,23698.0,23686.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253633135,0.057,23698.0,23686.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253633630,0.057,23698.0,23687.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253633834,0.128,23698.0,23687.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253634329,0.128,23698.0,23686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659253635433,0.057,23698.0,23685.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253635834,0.128,23698.0,23686.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659253637635,0.128,23698.0,23685.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253637636,0.057,23698.0,23685.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253637833,0.072,23698.0,23686.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1659253638029,0.072,23698.0,23687.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253638231,0.072,23698.0,23688.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659253638434,0.072,23698.0,23689.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253638633,0.072,23698.0,23691.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253639028,0.072,23698.0,23693.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253639626,0.3263,23701.0,23693.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253639833,0.08,23698.0,23693.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253640036,0.08,23698.0,23694.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253641027,0.08,23698.0,23695.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253641433,0.3263,23701.0,23695.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253641629,0.618,23703.0,23695.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253641828,0.079,23698.0,23695.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253642236,0.079,23698.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253643139,0.079,23698.0,23691.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659253643140,0.079,23698.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253643537,0.057,23702.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253643834,0.074,23698.0,23692.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1659253645531,0.057,23702.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253645733,0.057,23704.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253645930,0.074,23698.0,23692.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1659253647543,0.04219,23705.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253647734,0.09919,23705.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253647934,0.074,23698.0,23692.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1659253649744,0.057,23702.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253650051,0.074,23698.0,23692.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1659253651442,0.057,23703.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253651946,0.074,23698.0,23692.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1659253653552,0.057,23701.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253653944,0.074,23698.0,23692.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1659253655451,0.057,23701.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253655847,0.074,23698.0,23692.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1659253656155,0.5261,23705.0,23692.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1659253656156,0.13767004,23710.0,23695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253656343,0.3181,23709.0,23696.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1659253656543,0.3181,23709.0,23696.0,0.94507852]
["bitfinex-derivatives","BTCF0:USTF0",1659253657353,0.3181,23709.0,23696.0,1.34597747]
["bitfinex-derivatives","BTCF0:USTF0",1659253657949,0.3181,23709.0,23696.0,1.42497747]
["bitfinex-derivatives","BTCF0:USTF0",1659253659558,0.3181,23709.0,23696.0,1.30377747]
["bitfinex-derivatives","BTCF0:USTF0",1659253659952,0.3181,23709.0,23696.0,1.38277747]
["bitfinex-derivatives","BTCF0:USTF0",1659253660651,0.36028,23709.0,23696.0,1.38277747]
["bitfinex-derivatives","BTCF0:USTF0",1659253661455,0.36028,23709.0,23696.0,1.30377747]
["bitfinex-derivatives","BTCF0:USTF0",1659253661654,0.3181,23709.0,23696.0,1.30377747]
["bitfinex-derivatives","BTCF0:USTF0",1659253661853,0.3181,23709.0,23696.0,1.38277747]
["bitfinex-derivatives","BTCF0:USTF0",1659253663564,0.3181,23709.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659253663763,0.3181,23709.0,23696.0,1.24677747]
["bitfinex-derivatives","BTCF0:USTF0",1659253664065,0.3181,23709.0,23699.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253664954,0.3181,23709.0,23697.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253665165,0.12478536,23714.0,23699.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659253665363,0.6475,23716.0,23703.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253665559,0.6475,23716.0,23704.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659253665762,0.6475,23716.0,23705.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253666067,0.6475,23716.0,23707.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253666268,0.6475,23716.0,23707.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1659253666456,0.6475,23716.0,23707.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253667355,0.3205,23716.0,23707.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253667771,0.3205,23716.0,23709.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253668560,0.3294,23719.0,23709.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253668959,0.3294,23719.0,23707.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659253669567,0.3294,23719.0,23709.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253670757,0.3294,23719.0,23707.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253671361,0.3294,23719.0,23709.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253671967,0.3294,23719.0,23709.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1659253672478,0.3294,23719.0,23709.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659253672479,0.3864,23719.0,23709.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659253672668,0.04216,23718.0,23709.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659253672867,0.09916,23718.0,23709.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659253673067,0.057,23718.0,23709.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659253673473,0.057,23718.0,23703.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253673774,0.057,23718.0,23704.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659253673964,0.057,23718.0,23709.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659253674975,0.09916,23718.0,23709.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659253675477,0.09916,23718.0,23707.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253675694,0.057,23718.0,23707.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253675871,0.057,23718.0,23709.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659253677575,0.057,23718.0,23704.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659253677778,0.057,23718.0,23704.0,0.30939]
["bitfinex-derivatives","BTCF0:USTF0",1659253677973,0.057,23718.0,23709.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253679075,0.09916,23718.0,23709.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253679475,0.057,23718.0,23707.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253679875,0.057,23718.0,23709.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659253681483,0.04216,23717.0,23709.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659253681685,0.057,23718.0,23704.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253681880,0.057,23718.0,23709.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659253683583,0.057,23718.0,23704.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659253683891,2.29614834,23715.0,23709.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659253684097,2.35314834,23715.0,23709.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659253684385,0.04217,23714.0,23709.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659253684589,0.09917,23714.0,23709.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659253684786,0.057,23714.0,23709.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659253685380,0.057,23714.0,23704.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253687889,0.057,23714.0,23704.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659253689496,0.057,23714.0,23704.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253689991,0.057,23714.0,23704.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659253691597,0.057,23714.0,23704.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253691890,0.057,23714.0,23704.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659253693596,0.057,23714.0,23704.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253693796,0.057,23714.0,23704.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659253695791,0.057,23714.0,23704.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1659253695997,0.057,23714.0,23704.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659253697493,0.057,23714.0,23704.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253697800,0.057,23714.0,23704.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659253698412,0.09916,23718.0,23704.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659253698616,1.07693213,23718.0,23704.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659253699112,0.49999419,23717.0,23704.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659253699315,0.04217,23716.0,23704.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659253699520,0.09917,23716.0,23704.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253699904,0.09917,23716.0,23704.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659253700507,0.057,23716.0,23704.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659253701516,0.057,23716.0,23704.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659253701907,0.057,23716.0,23706.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253702414,0.057,23716.0,23708.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253703519,0.057,23716.0,23704.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253703707,0.057,23716.0,23704.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659253704112,0.057,23716.0,23706.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253704517,0.057,23716.0,23708.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253705624,0.057,23716.0,23704.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253706419,0.057,23716.0,23703.0,0.72942227]
["bitfinex-derivatives","BTCF0:USTF0",1659253706420,0.057,23716.0,23706.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253706821,0.057,23716.0,23708.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253707926,0.057,23716.0,23709.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253708829,0.057,23716.0,23704.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659253709533,0.057,23716.0,23704.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253709830,0.057,23716.0,23704.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253710024,0.55699419,23716.0,23704.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253710233,1.01998044,23715.0,23704.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253710421,1.07698044,23715.0,23704.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253711228,3.01311537,23715.0,23704.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253711421,2.51312118,23715.0,23704.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253711621,2.51312118,23715.0,23704.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253711826,2.51312118,23715.0,23704.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1659253712226,0.17625098,23714.0,23704.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1659253712427,0.23325098,23714.0,23704.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1659253714036,0.27542098,23714.0,23704.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1659253714336,0.23325098,23714.0,23704.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1659253714533,0.057,23714.0,23704.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1659253715433,0.057,23714.0,23704.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253715837,0.057,23714.0,23704.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1659253716229,0.057,23714.0,23704.0,0.27198944]
["bitfinex-derivatives","BTCF0:USTF0",1659253716430,0.18588996,23713.0,23704.0,0.27198944]
["bitfinex-derivatives","BTCF0:USTF0",1659253716737,0.72066991,23713.0,23704.0,0.27198944]
["bitfinex-derivatives","BTCF0:USTF0",1659253717634,0.72066991,23713.0,23704.0,0.20998944]
["bitfinex-derivatives","BTCF0:USTF0",1659253717833,0.72066991,23713.0,23704.0,0.27198944]
["bitfinex-derivatives","BTCF0:USTF0",1659253719439,0.72066991,23713.0,23704.0,0.20998944]
["bitfinex-derivatives","BTCF0:USTF0",1659253719940,0.72066991,23713.0,23704.0,0.27198944]
["bitfinex-derivatives","BTCF0:USTF0",1659253720834,0.53477995,23713.0,23704.0,0.27198944]
["bitfinex-derivatives","BTCF0:USTF0",1659253721533,0.53477995,23713.0,23704.0,0.20998944]
["bitfinex-derivatives","BTCF0:USTF0",1659253721839,0.53477995,23713.0,23704.0,0.27198944]
["bitfinex-derivatives","BTCF0:USTF0",1659253724937,0.53477995,23713.0,23704.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659253725143,0.20251672,23712.0,23704.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659253725335,0.25951672,23712.0,23704.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659253725537,0.25951672,23712.0,23703.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1659253725940,0.25951672,23712.0,23704.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659253726141,0.25951672,23712.0,23704.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1659253727240,0.057,23712.0,23704.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1659253727440,0.057,23712.0,23703.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1659253728244,0.057,23712.0,23704.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659253729941,0.057,23712.0,23704.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1659253730350,0.057,23712.0,23703.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1659253731854,0.057,23712.0,23703.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1659253732277,0.057,23712.0,23703.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1659253733365,0.057,23712.0,23703.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1659253733567,0.057,23712.0,23703.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1659253734271,0.057,23712.0,23703.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1659253734473,0.057,23712.0,23703.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1659253735169,0.057,23712.0,23703.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1659253735370,0.057,23712.0,23703.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1659253735862,0.057,23712.0,23703.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1659253736866,0.057,23712.0,23703.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1659253737973,0.057,23712.0,23703.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1659253741475,0.057,23712.0,23703.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1659253743686,0.057,23712.0,23703.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1659253744177,0.057,23712.0,23703.0,1.0013]
["bitfinex-derivatives","BTCF0:USTF0",1659253745776,0.057,23712.0,23703.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1659253745978,0.057,23712.0,23703.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1659253746386,0.057,23712.0,23703.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1659253747088,0.23413128,23715.0,23703.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1659253747089,0.24896128,23715.0,23703.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1659253747884,0.24896128,23715.0,23703.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1659253749078,0.057,23715.0,23703.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1659253749484,0.057,23715.0,23703.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1659253749878,0.057,23715.0,23703.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1659253750482,0.19230501,23714.0,23703.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1659253751489,0.19230501,23714.0,23703.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1659253751887,0.19230501,23714.0,23703.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1659253752783,0.06,23715.0,23703.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1659253753787,0.06,23715.0,23703.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1659253754583,0.06,23715.0,23703.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1659253754784,0.15742135,23714.0,23703.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1659253755092,0.21442135,23714.0,23703.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1659253755390,0.003,23715.0,23703.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1659253755595,0.003,23715.0,23703.0,1.4003]
["bitfinex-derivatives","BTCF0:USTF0",1659253755786,0.003,23715.0,23705.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253755986,0.003,23715.0,23706.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659253756192,0.003,23715.0,23706.0,1.4417155]
["bitfinex-derivatives","BTCF0:USTF0",1659253756393,0.003,23715.0,23710.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253756702,0.003,23715.0,23710.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659253756994,0.003,23715.0,23710.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253757391,0.003,23715.0,23710.0,0.75238]
["bitfinex-derivatives","BTCF0:USTF0",1659253757691,0.3146,23725.0,23713.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1659253757894,0.3146,23725.0,23711.0,0.63464746]
["bitfinex-derivatives","BTCF0:USTF0",1659253757895,0.3568,23725.0,23714.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253758291,0.39895,23725.0,23714.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253758802,0.39895,23725.0,23713.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1659253758803,0.3146,23725.0,23713.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1659253758991,0.3146,23725.0,23713.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1659253759299,0.3146,23725.0,23713.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1659253759492,0.3146,23725.0,23715.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253760491,0.3146,23725.0,23713.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1659253760702,0.3146,23725.0,23713.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1659253761101,0.3146,23725.0,23714.0,0.84521706]
["bitfinex-derivatives","BTCF0:USTF0",1659253761405,0.3568,23725.0,23714.0,0.84521706]
["bitfinex-derivatives","BTCF0:USTF0",1659253761796,0.3568,23725.0,23714.0,0.87221706]
["bitfinex-derivatives","BTCF0:USTF0",1659253763296,0.3568,23725.0,23714.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1659253763498,0.1981007,23724.0,23714.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253763696,0.1981007,23724.0,23712.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659253763697,0.2403007,23724.0,23712.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659253763898,2.2226002,23722.0,23714.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659253764607,0.2102,23721.0,23714.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659253764901,0.29456,23721.0,23714.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659253765104,0.2524,23721.0,23714.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659253765307,0.29456,23721.0,23714.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659253765495,0.29456,23721.0,23710.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659253766306,0.08436,23721.0,23710.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659253766504,0.18065161,23720.0,23710.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659253766700,0.22285161,23720.0,23710.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659253767609,0.04216,23719.0,23710.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659253767798,0.08436,23719.0,23710.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1659253767998,0.08436,23719.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253768200,0.0422,23723.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253769803,0.0422,23723.0,23711.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1659253771504,0.0422,23723.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253771913,0.0422,23723.0,23711.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1659253772406,0.0422,23723.0,23711.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659253773413,0.0422,23723.0,23710.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659253773907,0.0422,23723.0,23711.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659253774110,0.15109424,23722.0,23711.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659253774431,0.19329424,23722.0,23711.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659253775817,0.19329424,23722.0,23711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659253776008,0.19329424,23722.0,23711.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659253776208,0.0422,23722.0,23711.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659253777721,0.0422,23722.0,23710.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659253778026,0.0422,23722.0,23711.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659253779525,0.0422,23722.0,23710.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659253779822,0.0422,23722.0,23711.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659253781532,0.0422,23722.0,23710.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659253781918,0.0422,23722.0,23711.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659253782220,0.0422,23722.0,23712.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253783318,0.0422,23722.0,23713.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253783917,0.0422,23722.0,23713.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1659253784327,0.0422,23722.0,23713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659253785426,0.0422,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253785826,0.0422,23722.0,23713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659253786533,0.04216,23721.0,23713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659253786734,0.08436,23721.0,23713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659253787144,0.0422,23721.0,23713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659253787434,0.0422,23721.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253788924,0.15789137,23720.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253789125,0.20009137,23720.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253789835,0.20009137,23720.0,23711.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1659253790535,0.19826514,23723.0,23711.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1659253791442,0.24041514,23723.0,23711.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1659253791936,0.19826514,23723.0,23711.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1659253792729,0.24041514,23723.0,23711.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1659253793139,2.04949714,23721.0,23711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659253793341,0.37529441,23720.0,23711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659253793539,0.45965441,23720.0,23710.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659253793939,0.45965441,23720.0,23711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659253794341,0.41749441,23720.0,23711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659253794534,0.24945441,23720.0,23711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659253795341,0.45965441,23720.0,23711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659253795647,0.45965441,23720.0,23710.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659253795839,0.45965441,23720.0,23711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659253796538,0.24945441,23720.0,23711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659253796937,0.20729441,23720.0,23711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659253797554,0.20729441,23720.0,23710.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659253799948,0.20729441,23720.0,23710.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659253800750,0.0422,23720.0,23710.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659253801841,0.0422,23720.0,23710.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659253804048,0.0422,23720.0,23710.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659253804247,0.0422,23720.0,23710.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659253805762,0.0422,23720.0,23710.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659253806059,0.0422,23720.0,23710.0,0.33165426]
["bitfinex-derivatives","BTCF0:USTF0",1659253807645,0.0422,23720.0,23710.0,0.30265426]
["bitfinex-derivatives","BTCF0:USTF0",1659253807844,0.0422,23720.0,23710.0,0.33165426]
["bitfinex-derivatives","BTCF0:USTF0",1659253809548,0.0422,23720.0,23710.0,0.30265426]
["bitfinex-derivatives","BTCF0:USTF0",1659253809944,0.0422,23720.0,23710.0,0.33165426]
["bitfinex-derivatives","BTCF0:USTF0",1659253811660,0.0422,23720.0,23710.0,0.51285426]
["bitfinex-derivatives","BTCF0:USTF0",1659253811853,0.0422,23720.0,23710.0,0.54185426]
["bitfinex-derivatives","BTCF0:USTF0",1659253813564,0.0422,23720.0,23710.0,0.51285426]
["bitfinex-derivatives","BTCF0:USTF0",1659253814060,0.0422,23720.0,23710.0,0.54185426]
["bitfinex-derivatives","BTCF0:USTF0",1659253815451,0.0422,23720.0,23710.0,0.51285426]
["bitfinex-derivatives","BTCF0:USTF0",1659253815854,0.0422,23720.0,23710.0,0.54185426]
["bitfinex-derivatives","BTCF0:USTF0",1659253817460,0.0422,23720.0,23710.0,0.51285426]
["bitfinex-derivatives","BTCF0:USTF0",1659253817861,0.0422,23720.0,23710.0,0.54185426]
["bitfinex-derivatives","BTCF0:USTF0",1659253819467,0.0422,23720.0,23710.0,0.51285426]
["bitfinex-derivatives","BTCF0:USTF0",1659253819858,0.0422,23720.0,23710.0,0.54185426]
["bitfinex-derivatives","BTCF0:USTF0",1659253821474,0.0422,23720.0,23710.0,0.51285426]
["bitfinex-derivatives","BTCF0:USTF0",1659253821972,0.0422,23720.0,23710.0,0.54185426]
["bitfinex-derivatives","BTCF0:USTF0",1659253823372,0.0422,23720.0,23710.0,0.51285426]
["bitfinex-derivatives","BTCF0:USTF0",1659253824075,0.0422,23720.0,23710.0,0.53885426]
["bitfinex-derivatives","BTCF0:USTF0",1659253825073,0.0422,23720.0,23710.0,0.49675426]
["bitfinex-derivatives","BTCF0:USTF0",1659253825578,0.0422,23720.0,23710.0,0.47075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253825970,0.0422,23720.0,23710.0,0.50175426]
["bitfinex-derivatives","BTCF0:USTF0",1659253826476,0.3436069,23722.0,23710.0,0.50175426]
["bitfinex-derivatives","BTCF0:USTF0",1659253826676,0.20593686,23722.0,23710.0,0.50175426]
["bitfinex-derivatives","BTCF0:USTF0",1659253826877,0.3436069,23722.0,23710.0,0.50175426]
["bitfinex-derivatives","BTCF0:USTF0",1659253827678,0.20593686,23722.0,23710.0,0.50175426]
["bitfinex-derivatives","BTCF0:USTF0",1659253827871,0.3436069,23722.0,23710.0,0.54075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253828071,0.20593686,23722.0,23710.0,0.54075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253828281,0.3436069,23722.0,23710.0,0.54075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253829481,0.13767004,23722.0,23710.0,0.47075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253829879,0.13767004,23722.0,23710.0,0.54075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253830878,0.39007004,23723.0,23710.0,0.54075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253831581,0.39007004,23723.0,23710.0,0.47075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253831788,0.17982004,23722.0,23710.0,0.47075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253831977,0.22202004,23722.0,23710.0,0.54075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253832174,0.69955818,23722.0,23710.0,0.54075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253832374,0.65740818,23722.0,23710.0,0.54075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253833480,0.16898328,23721.0,23710.0,0.47075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253833679,0.21118328,23721.0,23710.0,0.47075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253833878,0.21118328,23721.0,23710.0,0.54075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253835591,0.21118328,23721.0,23710.0,0.47075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253835888,0.21118328,23721.0,23710.0,0.54075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253837591,0.21118328,23721.0,23710.0,0.47075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253837890,0.21118328,23721.0,23710.0,0.54075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253839286,0.0422,23721.0,23710.0,0.54075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253839485,0.0422,23721.0,23710.0,0.47075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253839888,0.0422,23721.0,23710.0,0.54075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253841393,0.0422,23721.0,23710.0,0.47075426]
["bitfinex-derivatives","BTCF0:USTF0",1659253841690,0.0422,23721.0,23711.0,0.63312799]
["bitfinex-derivatives","BTCF0:USTF0",1659253841886,0.0422,23721.0,23710.0,0.33055426]
["bitfinex-derivatives","BTCF0:USTF0",1659253842594,0.0422,23721.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253843892,0.0422,23721.0,23711.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1659253845487,0.0422,23721.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253845896,0.0422,23721.0,23711.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1659253847491,0.0422,23721.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253848694,0.0422,23721.0,23711.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1659253850205,0.0422,23721.0,23711.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1659253850802,0.0422,23721.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253851899,0.0422,23721.0,23711.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1659253853002,0.44247004,23724.0,23711.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1659253853204,0.3048,23724.0,23711.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1659253853400,0.3048,23724.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253853799,0.44247004,23724.0,23711.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1659253853999,0.13267883,23723.0,23711.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1659253855598,0.13267883,23723.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253855798,0.13267883,23723.0,23711.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1659253857508,0.13267883,23723.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253858007,0.13267883,23723.0,23711.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1659253858809,0.34287883,23723.0,23711.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1659253859004,0.38507883,23723.0,23711.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1659253859602,0.52274887,23723.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253859805,0.52274887,23723.0,23711.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1659253860216,0.38507883,23723.0,23711.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1659253861414,0.2524,23723.0,23711.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1659253861816,0.2524,23723.0,23711.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659253862111,0.2524,23723.0,23711.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659253862503,0.19151549,23722.0,23711.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659253862704,0.23371549,23722.0,23711.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659253863403,0.23371549,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253863813,0.23371549,23722.0,23711.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659253865509,0.23371549,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253867209,0.23371549,23722.0,23711.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1659253869318,0.23371549,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253869718,0.23371549,23722.0,23711.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1659253870325,0.23371549,23722.0,23711.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659253871215,0.23371549,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253871822,0.23371549,23722.0,23711.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1659253872622,0.23371549,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253874122,0.23371549,23722.0,23711.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1659253876921,0.0422,23722.0,23711.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1659253877624,0.0422,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253877825,0.0422,23722.0,23711.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1659253879528,0.0422,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253879829,0.0422,23722.0,23711.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1659253881434,0.0422,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253881834,0.0422,23722.0,23711.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1659253883636,0.0422,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253883831,0.0422,23722.0,23711.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1659253885530,0.0422,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253888151,0.0422,23722.0,23711.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1659253889148,0.0422,23722.0,23711.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659253889756,0.0422,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253890253,0.0422,23722.0,23711.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1659253890851,0.0422,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253892457,0.0422,23722.0,23711.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1659253893955,0.0422,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253894352,0.0422,23722.0,23711.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659253894553,0.0422,23722.0,23712.0,0.63197317]
["bitfinex-derivatives","BTCF0:USTF0",1659253895663,0.0422,23722.0,23713.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253896166,0.0422,23722.0,23711.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659253896367,0.0422,23722.0,23713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659253897965,0.0422,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253898266,0.0422,23722.0,23713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659253899965,0.0422,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253901773,0.0422,23722.0,23713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659253903766,0.0422,23722.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253904268,0.0422,23722.0,23713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659253905083,0.50702678,23724.0,23713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659253905273,0.52812678,23724.0,23713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659253905679,0.52812678,23724.0,23711.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659253907376,0.52812678,23724.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253907886,0.52812678,23724.0,23711.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659253908377,0.52812678,23724.0,23711.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659253909282,0.52812678,23724.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253911280,0.52812678,23724.0,23711.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659253912286,0.52812678,23724.0,23711.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659253913180,0.52812678,23724.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253913783,0.52812678,23724.0,23711.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1659253914680,0.52804849,23724.0,23711.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1659253917299,0.52804849,23724.0,23711.0,0.2660466]
["bitfinex-derivatives","BTCF0:USTF0",1659253917786,0.52804849,23724.0,23711.0,0.3220466]
["bitfinex-derivatives","BTCF0:USTF0",1659253917987,0.52804849,23724.0,23713.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1659253919303,0.52804849,23724.0,23713.0,0.2300466]
["bitfinex-derivatives","BTCF0:USTF0",1659253920197,0.52804849,23724.0,23713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659253920395,0.32582171,23724.0,23713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659253920792,2.12317853,23723.0,23713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659253921104,2.62180861,23723.0,23711.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1659253921304,2.62180861,23723.0,23713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659253923095,2.62180861,23723.0,23711.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1659253923299,2.62180861,23723.0,23713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659253924404,0.0211,23723.0,23713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659253924605,0.42076329,23724.0,23713.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1659253924606,0.30472171,23724.0,23713.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1659253924797,0.3197,23726.0,23713.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1659253924997,0.3197,23726.0,23715.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1659253925199,0.3197,23726.0,23715.0,0.2311466]
["bitfinex-derivatives","BTCF0:USTF0",1659253925397,0.3197,23726.0,23717.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1659253925600,0.3197,23726.0,23717.0,0.2733066]
["bitfinex-derivatives","BTCF0:USTF0",1659253925802,0.3197,23726.0,23719.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1659253925998,0.3249,23729.0,23719.0,0.2311466]
["bitfinex-derivatives","BTCF0:USTF0",1659253926200,0.003,23730.0,23719.0,0.2311466]
["bitfinex-derivatives","BTCF0:USTF0",1659253926405,0.003,23730.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659253926607,0.003,23730.0,23720.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1659253926810,0.003,23730.0,23721.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1659253927009,0.003,23730.0,23723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659253927199,0.003,23730.0,23724.0,0.73433801]
["bitfinex-derivatives","BTCF0:USTF0",1659253927405,0.3232,23737.0,23726.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1659253927604,0.3232,23737.0,23726.0,0.2732966]
["bitfinex-derivatives","BTCF0:USTF0",1659253927802,0.3232,23737.0,23728.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1659253928008,2.25184595,23741.0,23728.0,0.67418555]
["bitfinex-derivatives","BTCF0:USTF0",1659253928213,2.25184595,23741.0,23730.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1659253928214,2.23074595,23741.0,23730.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1659253928414,1.92314595,23741.0,23730.0,0.2311466]
["bitfinex-derivatives","BTCF0:USTF0",1659253928714,0.3443,23743.0,23730.0,0.2311466]
["bitfinex-derivatives","BTCF0:USTF0",1659253928906,0.3232,23743.0,23732.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1659253929106,0.3232,23743.0,23732.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1659253929710,0.3443,23743.0,23732.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1659253930403,0.13767004,23742.0,23732.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1659253930604,0.15877004,23742.0,23732.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1659253930805,0.63579111,23742.0,23732.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1659253931409,0.63579111,23742.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253932414,0.15877004,23742.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253932809,0.15877004,23742.0,23729.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1659253933005,0.15877004,23742.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253933406,0.15877004,23742.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253933619,0.0211,23742.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253934926,0.0211,23742.0,23730.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1659253935327,0.0211,23742.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659253935527,0.0211,23742.0,23732.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253936036,0.3232,23743.0,23732.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659253936337,0.3232,23743.0,23732.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659253936927,0.3232,23743.0,23734.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253937134,0.3232,23743.0,23734.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1659253937531,0.3232,23743.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659253937731,0.3232,23743.0,23736.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253937934,0.3076,23747.0,23736.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1659253938528,0.33,23748.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659253938730,0.33,23748.0,23738.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253938936,0.33,23748.0,23738.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1659253939144,0.33,23748.0,23740.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253939435,0.3022,23750.0,23740.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1659253940234,0.3022,23750.0,23740.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1659253940736,0.3022,23750.0,23738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659253940737,0.3233,23750.0,23738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659253940938,0.3233,23750.0,23738.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1659253941443,0.3233,23750.0,23740.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253941632,0.3233,23750.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659253941832,0.3233,23750.0,23741.0,0.83949092]
["bitfinex-derivatives","BTCF0:USTF0",1659253942238,0.3233,23750.0,23741.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253942736,0.3233,23750.0,23742.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253943336,0.3233,23750.0,23742.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659253943833,0.3233,23750.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253944840,0.3233,23750.0,23741.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253945042,0.3233,23750.0,23740.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1659253945439,0.3233,23750.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253946942,0.3233,23750.0,23740.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1659253947338,0.3233,23750.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253948839,0.3233,23750.0,23740.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1659253949344,0.3233,23750.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253950839,0.3233,23750.0,23738.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1659253951239,0.3233,23750.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253951644,2.13035872,23749.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253952151,2.64953602,23749.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253952852,2.64953602,23749.0,23737.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253953352,2.64953602,23749.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253954843,2.69163602,23749.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253955042,2.69163602,23749.0,23737.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253955243,2.69163602,23749.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253955551,0.08421,23749.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253955851,0.0421,23749.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253956349,0.04211,23748.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253956750,0.08421,23749.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253956950,0.08421,23749.0,23737.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253957341,0.0421,23749.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253960950,0.0421,23749.0,23737.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253961352,0.0421,23749.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253962960,0.0421,23749.0,23737.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253963152,0.0421,23749.0,23737.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1659253963457,0.0421,23749.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253964451,0.08421,23749.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253964854,0.08421,23749.0,23737.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253965060,0.0421,23749.0,23737.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659253965252,0.0421,23749.0,23742.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659253967368,0.0421,23749.0,23742.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659253969269,0.0421,23749.0,23742.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1659253969469,0.0421,23749.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253969470,0.2102,23747.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253969771,0.04211,23746.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253969976,0.29441,23746.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253970473,0.20653525,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253970664,0.24863525,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253970864,0.0421,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253971483,0.1161,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253972878,0.0421,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253973275,0.1161,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253975080,0.0421,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253975378,0.1161,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253976972,0.0421,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253977380,0.1161,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253978976,0.0421,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253979383,0.1161,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253980994,0.0421,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253981495,0.1161,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253982783,0.074,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253982991,0.25231,23748.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253982992,0.2102,23748.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253983299,0.074,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253984994,0.21721509,23747.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253985402,0.074,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253986905,0.0421,23746.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253987299,0.074,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253987508,0.55103514,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253990912,0.68723514,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253991103,0.72933514,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253991302,0.80333514,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253993511,0.80933514,23745.0,23736.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659253993706,0.80933514,23745.0,23735.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659253994915,0.72933514,23745.0,23735.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659253995410,0.80133514,23745.0,23735.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659253995915,0.59113514,23745.0,23735.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659253996615,0.80133514,23745.0,23735.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659253997017,0.72933514,23745.0,23735.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659253997428,0.74833514,23745.0,23735.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659253999312,0.76733514,23745.0,23735.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659253999920,0.72933514,23745.0,23735.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659254001526,0.80133514,23745.0,23735.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659254003118,0.72933514,23745.0,23735.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659254003622,0.80133514,23745.0,23735.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659254004316,0.84344514,23745.0,23735.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659254004715,0.80133514,23745.0,23735.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659254007133,2.19942976,23742.0,23735.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659254007520,2.19942976,23742.0,23731.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254009532,2.23342976,23742.0,23731.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254009733,2.23342976,23742.0,23731.0,0.28921477]
["bitfinex-derivatives","BTCF0:USTF0",1659254009938,2.23342976,23742.0,23731.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254011129,2.23342976,23742.0,23730.0,0.72999895]
["bitfinex-derivatives","BTCF0:USTF0",1659254011130,0.49999419,23741.0,23730.0,0.72999895]
["bitfinex-derivatives","BTCF0:USTF0",1659254011331,0.0421,23741.0,23727.0,0.07901477]
["bitfinex-derivatives","BTCF0:USTF0",1659254011535,0.0421,23741.0,23726.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659254011536,0.04212,23740.0,23726.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659254011835,0.2102,23739.0,23726.0,0.40231477]
["bitfinex-derivatives","BTCF0:USTF0",1659254012038,0.04213,23738.0,23726.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659254012237,0.2102,23737.0,23726.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659254012439,0.04213,23736.0,23726.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659254012635,0.29443,23736.0,23726.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659254013338,2.2012443,23731.0,23726.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659254013638,2.2012443,23731.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254014241,2.2012443,23731.0,23721.0,0.62011477]
["bitfinex-derivatives","BTCF0:USTF0",1659254014634,2.2012443,23731.0,23721.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659254014835,2.2433443,23731.0,23721.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659254015345,2.3124843,23731.0,23721.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659254015732,2.2703443,23731.0,23721.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659254015938,2.3124843,23731.0,23721.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659254016540,0.59482861,23730.0,23721.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659254016741,0.63692861,23730.0,23721.0,0.33070945]
["bitfinex-derivatives","BTCF0:USTF0",1659254017542,0.70392861,23730.0,23721.0,0.33070945]
["bitfinex-derivatives","BTCF0:USTF0",1659254018142,0.1091,23730.0,23721.0,0.33070945]
["bitfinex-derivatives","BTCF0:USTF0",1659254018341,0.1091,23730.0,23721.0,0.54090945]
["bitfinex-derivatives","BTCF0:USTF0",1659254018940,0.0421,23730.0,23721.0,0.54090945]
["bitfinex-derivatives","BTCF0:USTF0",1659254019452,0.074,23730.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254019646,0.074,23730.0,23723.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1659254019845,0.074,23730.0,23725.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254020047,0.074,23730.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254020257,0.074,23730.0,23721.0,0.33070945]
["bitfinex-derivatives","BTCF0:USTF0",1659254020951,0.0421,23731.0,23721.0,0.54090945]
["bitfinex-derivatives","BTCF0:USTF0",1659254021246,0.0421,23731.0,23721.0,0.33070945]
["bitfinex-derivatives","BTCF0:USTF0",1659254021247,0.014,23730.0,23721.0,0.33070945]
["bitfinex-derivatives","BTCF0:USTF0",1659254021753,0.0561,23730.0,23721.0,0.33070945]
["bitfinex-derivatives","BTCF0:USTF0",1659254022850,0.0421,23730.0,23721.0,0.33070945]
["bitfinex-derivatives","BTCF0:USTF0",1659254023250,0.04214,23729.0,23721.0,0.33070945]
["bitfinex-derivatives","BTCF0:USTF0",1659254023446,0.0421,23729.0,23721.0,0.33070945]
["bitfinex-derivatives","BTCF0:USTF0",1659254023858,0.0421,23729.0,23718.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254025253,0.14743896,23728.0,23718.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254025452,0.18953896,23728.0,23718.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254026362,0.18953896,23728.0,23718.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659254027359,0.0821,23728.0,23718.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659254028665,0.0821,23728.0,23718.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254029172,0.04214,23731.0,23718.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254029373,0.043,23728.0,23718.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254030864,0.51934627,23732.0,23718.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254031370,0.037,23728.0,23718.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254031963,0.037,23728.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659254032164,0.037,23728.0,23720.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254032967,0.0421,23732.0,23720.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254033475,0.041,23728.0,23718.0,0.44305895]
["bitfinex-derivatives","BTCF0:USTF0",1659254033675,0.041,23728.0,23719.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254034071,0.041,23728.0,23718.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659254034072,0.041,23728.0,23720.0,0.84479856]
["bitfinex-derivatives","BTCF0:USTF0",1659254034371,0.041,23728.0,23720.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254034974,2.29434306,23731.0,23720.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254035172,2.29434306,23731.0,23719.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254035366,0.041,23728.0,23719.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254035766,0.041,23728.0,23720.0,0.83978665]
["bitfinex-derivatives","BTCF0:USTF0",1659254036177,0.041,23728.0,23720.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254036877,0.0421,23732.0,23721.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254037281,0.041,23728.0,23721.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254037975,0.041,23728.0,23720.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254038976,2.18537443,23732.0,23719.0,0.29446]
["bitfinex-derivatives","BTCF0:USTF0",1659254039376,0.042,23728.0,23719.0,0.29446]
["bitfinex-derivatives","BTCF0:USTF0",1659254039577,0.042,23728.0,23721.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254040782,0.042,23728.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254041092,2.18537443,23732.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254041386,0.035,23728.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254041776,0.035,23728.0,23720.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659254042882,0.035,23728.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254043383,0.034,23728.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254044581,0.034,23728.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254044983,0.0421,23734.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254045380,0.037,23728.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254045580,0.037,23728.0,23720.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659254046192,0.037,23728.0,23721.0,0.63199668]
["bitfinex-derivatives","BTCF0:USTF0",1659254046388,0.037,23728.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254046894,2.12119484,23732.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254047394,0.038,23728.0,23720.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659254047988,0.038,23728.0,23721.0,0.63560496]
["bitfinex-derivatives","BTCF0:USTF0",1659254048291,0.038,23728.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254048998,2.12119484,23732.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254049199,0.36353,23735.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254049404,0.037,23728.0,23723.0,0.69241252]
["bitfinex-derivatives","BTCF0:USTF0",1659254050296,0.037,23728.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254050997,2.03433649,23734.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254051191,2.03433649,23734.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659254051394,0.041,23728.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659254051796,0.041,23728.0,23722.0,0.63465789]
["bitfinex-derivatives","BTCF0:USTF0",1659254052103,0.041,23728.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254052791,0.041,23728.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254052990,0.3214,23735.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254053397,0.077,23728.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254054599,0.077,23728.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254054998,0.0421,23731.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254055401,0.071,23728.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254055803,0.071,23728.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659254056002,0.071,23728.0,23720.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1659254056405,0.071,23728.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254056914,0.0421,23731.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254057304,0.008,23728.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254057503,0.008,23728.0,23720.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1659254058205,0.008,23728.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254059008,0.0421,23731.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254059201,0.0421,23731.0,23720.0,0.08201477]
["bitfinex-derivatives","BTCF0:USTF0",1659254059202,0.0421,23731.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254059401,0.077,23728.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254059802,1.90343445,23727.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254060209,1.90343445,23727.0,23720.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659254060607,1.94553445,23727.0,23720.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659254060910,1.94553445,23727.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254061302,1.97053445,23727.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254061901,1.97053445,23727.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254062107,0.0671,23727.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254062503,0.0671,23727.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254063306,0.1441,23727.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254063508,0.1191,23727.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254063710,0.1191,23727.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254064615,0.1191,23727.0,23720.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659254065314,0.1441,23727.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254065715,0.0421,23727.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254066409,0.0421,23727.0,23721.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254067522,0.0421,23727.0,23721.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254069120,0.0591,23727.0,23721.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254069819,0.0781,23727.0,23721.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254070718,0.0421,23727.0,23721.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254071111,0.0421,23727.0,23720.0,0.29198872]
["bitfinex-derivatives","BTCF0:USTF0",1659254071818,0.0421,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254072222,0.0611,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254073022,0.0611,23727.0,23721.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254073725,0.0421,23727.0,23721.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254074126,0.0421,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254074623,0.0841,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254075014,0.0841,23727.0,23721.0,0.25213395]
["bitfinex-derivatives","BTCF0:USTF0",1659254075424,0.1261,23727.0,23721.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254076216,0.0421,23727.0,23721.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254077428,0.0421,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254078434,0.0421,23727.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254079626,0.0421,23727.0,23721.0,0.07901477]
["bitfinex-derivatives","BTCF0:USTF0",1659254079828,0.0421,23727.0,23720.0,0.3512498]
["bitfinex-derivatives","BTCF0:USTF0",1659254080238,0.0421,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254080739,0.0591,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254081238,0.0591,23727.0,23721.0,0.28898872]
["bitfinex-derivatives","BTCF0:USTF0",1659254081635,0.1011,23727.0,23721.0,0.28898872]
["bitfinex-derivatives","BTCF0:USTF0",1659254082235,0.0421,23727.0,23721.0,0.28898872]
["bitfinex-derivatives","BTCF0:USTF0",1659254082437,0.0421,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254082841,0.0561,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254083436,0.0421,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254083635,0.0421,23727.0,23721.0,0.07901477]
["bitfinex-derivatives","BTCF0:USTF0",1659254084342,0.0421,23727.0,23720.0,0.3512498]
["bitfinex-derivatives","BTCF0:USTF0",1659254084541,0.0421,23727.0,23720.0,0.29198872]
["bitfinex-derivatives","BTCF0:USTF0",1659254084844,0.0561,23727.0,23720.0,0.3512498]
["bitfinex-derivatives","BTCF0:USTF0",1659254085047,0.014,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254085341,0.0351,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254086134,0.0351,23727.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254086334,0.0211,23727.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254086940,0.0641,23727.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254087447,0.043,23727.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254088454,0.0211,23729.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254088949,0.043,23727.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254089641,0.043,23727.0,23722.0,0.28898872]
["bitfinex-derivatives","BTCF0:USTF0",1659254090337,0.0211,23729.0,23722.0,0.28898872]
["bitfinex-derivatives","BTCF0:USTF0",1659254090940,0.042,23727.0,23722.0,0.28898872]
["bitfinex-derivatives","BTCF0:USTF0",1659254091839,0.042,23727.0,23722.0,0.07901477]
["bitfinex-derivatives","BTCF0:USTF0",1659254092547,0.0211,23729.0,23722.0,0.07901477]
["bitfinex-derivatives","BTCF0:USTF0",1659254092846,0.042,23727.0,23722.0,0.07901477]
["bitfinex-derivatives","BTCF0:USTF0",1659254093245,0.042,23727.0,23721.0,0.3482498]
["bitfinex-derivatives","BTCF0:USTF0",1659254093940,0.042,23727.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254094754,0.085,23727.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254094951,0.043,23727.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254095151,0.043,23727.0,23721.0,0.3482498]
["bitfinex-derivatives","BTCF0:USTF0",1659254095753,0.043,23727.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254096855,0.086,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254097055,0.043,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254098346,0.0211,23729.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254098754,0.001,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254100150,0.001,23727.0,23722.0,0.07901477]
["bitfinex-derivatives","BTCF0:USTF0",1659254100352,0.0211,23729.0,23722.0,0.07901477]
["bitfinex-derivatives","BTCF0:USTF0",1659254100550,0.0211,23729.0,23721.0,0.3482498]
["bitfinex-derivatives","BTCF0:USTF0",1659254100755,0.001,23727.0,23721.0,0.3482498]
["bitfinex-derivatives","BTCF0:USTF0",1659254101158,0.001,23727.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254102349,0.0211,23729.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254102549,0.47728047,23730.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254102752,0.49838047,23730.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254103154,0.042,23727.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254103354,0.042,23727.0,23721.0,0.13827585]
["bitfinex-derivatives","BTCF0:USTF0",1659254103355,0.042,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254103554,0.042,23727.0,23722.0,0.28898872]
["bitfinex-derivatives","BTCF0:USTF0",1659254104150,0.042,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254104351,0.042,23727.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254105559,0.042,23727.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254106361,0.0211,23728.0,23722.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254106558,0.0211,23728.0,23722.0,0.07901477]
["bitfinex-derivatives","BTCF0:USTF0",1659254106757,0.004,23727.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254107763,0.004,23727.0,23722.0,0.07901477]
["bitfinex-derivatives","BTCF0:USTF0",1659254108356,0.0211,23728.0,23722.0,0.07901477]
["bitfinex-derivatives","BTCF0:USTF0",1659254111964,0.0211,23728.0,23721.0,0.3482498]
["bitfinex-derivatives","BTCF0:USTF0",1659254112568,0.0211,23728.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254112767,0.042,23727.0,23723.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254113073,0.3197,23733.0,23725.0,0.3482498]
["bitfinex-derivatives","BTCF0:USTF0",1659254113270,0.021,23728.0,23726.0,0.07901477]
["bitfinex-derivatives","BTCF0:USTF0",1659254113475,0.021,23728.0,23727.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254114168,0.021,23728.0,23727.0,0.28898872]
["bitfinex-derivatives","BTCF0:USTF0",1659254114370,0.3135,23734.0,23727.0,0.07901477]
["bitfinex-derivatives","BTCF0:USTF0",1659254114568,0.0211,23737.0,23727.0,0.07901477]
["bitfinex-derivatives","BTCF0:USTF0",1659254114774,0.3306,23738.0,23727.0,0.36798872]
["bitfinex-derivatives","BTCF0:USTF0",1659254114972,0.04213,23737.0,23727.0,0.36798872]
["bitfinex-derivatives","BTCF0:USTF0",1659254115175,0.37273,23738.0,23727.0,0.36798872]
["bitfinex-derivatives","BTCF0:USTF0",1659254115374,2.19101178,23736.0,23727.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254115876,0.3306,23738.0,23727.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254116667,0.04213,23737.0,23727.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254116876,0.04213,23737.0,23727.0,0.28697395]
["bitfinex-derivatives","BTCF0:USTF0",1659254117269,0.40273,23738.0,23727.0,0.28697395]
["bitfinex-derivatives","BTCF0:USTF0",1659254117869,0.40273,23738.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254118379,0.37273,23738.0,23726.0,0.23107395]
["bitfinex-derivatives","BTCF0:USTF0",1659254118876,0.40273,23738.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254119971,0.90272419,23738.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254120172,0.40273,23738.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254120376,0.87272419,23738.0,23726.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1659254120774,0.40273,23738.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254120979,0.90272419,23738.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254121381,0.40273,23738.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254121971,1.92470417,23736.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254122174,1.94580417,23736.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254122380,1.94580417,23736.0,23725.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254122780,1.97580417,23736.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254122971,0.0511,23736.0,23727.0,0.76912552]
["bitfinex-derivatives","BTCF0:USTF0",1659254124378,0.0511,23736.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254124785,0.0811,23736.0,23727.0,0.36397395]
["bitfinex-derivatives","BTCF0:USTF0",1659254125081,0.0511,23736.0,23727.0,0.28697395]
["bitfinex-derivatives","BTCF0:USTF0",1659254125783,0.0511,23736.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254126377,0.0211,23736.0,23726.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254126879,0.0211,23736.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254126880,0.0511,23736.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254127083,2.27616724,23732.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254128585,2.27616724,23732.0,23725.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254128892,0.03,23732.0,23727.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254129091,0.3095,23738.0,23730.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254129286,0.3139,23739.0,23730.0,0.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1659254129795,0.3139,23739.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659254130093,0.3139,23739.0,23731.0,0.63394082]
["bitfinex-derivatives","BTCF0:USTF0",1659254130284,0.335,23739.0,23731.0,0.84414082]
["bitfinex-derivatives","BTCF0:USTF0",1659254130788,0.335,23739.0,23731.0,0.85514082]
["bitfinex-derivatives","BTCF0:USTF0",1659254132590,0.99999419,23732.0,23725.0,0.09706831]
["bitfinex-derivatives","BTCF0:USTF0",1659254132794,0.99999419,23732.0,23731.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659254132795,0.4422,23732.0,23731.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659254132982,2.67150819,23732.0,23731.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659254133183,3.17150238,23732.0,23731.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659254133383,3.21364238,23732.0,23721.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254133591,0.46324,23731.0,23721.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254133794,0.48434,23731.0,23721.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254133992,0.232,23731.0,23721.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254134194,0.27414,23731.0,23721.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254134389,0.232,23731.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659254134700,0.0211,23731.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254134900,0.0461,23731.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254135789,0.0461,23731.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254136499,0.46587004,23739.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254136700,0.04213,23738.0,23725.0,0.62923501]
["bitfinex-derivatives","BTCF0:USTF0",1659254136903,0.06323,23738.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254137090,1.99357669,23738.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254137293,1.95144669,23738.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254137895,1.95144669,23738.0,23724.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1659254138294,0.04213,23737.0,23723.0,0.55695]
["bitfinex-derivatives","BTCF0:USTF0",1659254138505,0.06323,23737.0,23725.0,0.63323662]
["bitfinex-derivatives","BTCF0:USTF0",1659254138701,0.54045615,23737.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254139002,0.49832615,23737.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254139593,0.0211,23737.0,23727.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254140195,1.97247669,23738.0,23727.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254140400,1.97247669,23738.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254140401,0.2102,23737.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254140602,0.04213,23736.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254140798,0.0422,23736.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254141000,0.51942816,23736.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254141200,0.56155816,23736.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254141397,0.51942816,23736.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254143006,0.08433,23736.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254143199,0.0422,23736.0,23724.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1659254143400,0.0422,23736.0,23725.0,0.84414065]
["bitfinex-derivatives","BTCF0:USTF0",1659254143898,0.0422,23736.0,23724.0,0.62810033]
["bitfinex-derivatives","BTCF0:USTF0",1659254144103,0.2102,23732.0,23726.0,0.62822567]
["bitfinex-derivatives","BTCF0:USTF0",1659254144299,0.9102,23729.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254144498,0.04214,23728.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254144699,0.0422,23728.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254146811,0.1162,23728.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254148504,0.0422,23728.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254148908,0.1162,23728.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254150411,0.0422,23728.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254151012,0.1162,23728.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254154315,0.0422,23728.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254156826,0.0812,23728.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254157220,0.1202,23728.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254158225,0.078,23728.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254158925,0.025,23728.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254160327,0.51946437,23730.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254160723,0.0422,23730.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254171049,0.0422,23730.0,23720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659254172432,0.0422,23730.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254172825,0.0422,23730.0,23720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659254174537,0.0422,23730.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254174940,0.0422,23730.0,23720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659254176648,0.0422,23730.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254176847,0.0422,23730.0,23720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659254178560,0.0422,23730.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254178764,0.0422,23730.0,23720.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659254180362,0.0422,23730.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254180757,0.0422,23730.0,23720.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659254182469,0.0422,23730.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254182766,0.0422,23730.0,23720.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659254184457,0.0422,23730.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254184860,0.0422,23730.0,23720.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659254186371,0.0422,23730.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254187264,0.0422,23730.0,23720.0,0.08212742]
["bitfinex-derivatives","BTCF0:USTF0",1659254187466,0.0422,23730.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254189273,0.0422,23730.0,23721.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254191971,0.3258,23733.0,23721.0,0.28932742]
["bitfinex-derivatives","BTCF0:USTF0",1659254192277,0.3258,23733.0,23722.0,0.07912742]
["bitfinex-derivatives","BTCF0:USTF0",1659254192278,0.368,23733.0,23722.0,0.07912742]
["bitfinex-derivatives","BTCF0:USTF0",1659254192467,0.368,23733.0,23722.0,0.34867299]
["bitfinex-derivatives","BTCF0:USTF0",1659254193078,0.368,23733.0,23722.0,0.28932742]
["bitfinex-derivatives","BTCF0:USTF0",1659254193474,0.368,23733.0,23722.0,0.34867299]
["bitfinex-derivatives","BTCF0:USTF0",1659254193973,2.66700887,23733.0,23722.0,0.34867299]
["bitfinex-derivatives","BTCF0:USTF0",1659254194170,2.66700887,23733.0,23722.0,0.34853666]
["bitfinex-derivatives","BTCF0:USTF0",1659254194877,2.66700887,23733.0,23722.0,0.36819109]
["bitfinex-derivatives","BTCF0:USTF0",1659254196175,2.66700887,23733.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254197275,2.66700887,23733.0,23722.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659254197503,0.368,23733.0,23722.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659254197678,0.3258,23733.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254198076,0.3258,23733.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254198287,0.038,23733.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254199880,0.0422,23737.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254200079,0.0422,23737.0,23723.0,0.70299895]
["bitfinex-derivatives","BTCF0:USTF0",1659254200080,0.0422,23737.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254200286,0.0422,23737.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254201878,0.0422,23737.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254202290,0.0422,23737.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254202491,0.0422,23737.0,23726.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659254202693,2.19526169,23733.0,23726.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659254202886,0.0422,23735.0,23726.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659254203584,0.0422,23735.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254204384,0.0422,23735.0,23726.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659254205388,0.0422,23735.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254205993,0.0422,23735.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254206790,0.0422,23735.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254207894,0.0422,23735.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254208300,0.0422,23735.0,23726.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1659254209900,0.0422,23735.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254210198,0.0422,23735.0,23724.0,0.28932939]
["bitfinex-derivatives","BTCF0:USTF0",1659254210397,0.0422,23735.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254210603,0.0422,23735.0,23726.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659254211494,0.0422,23735.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254211899,0.0422,23735.0,23724.0,0.28932939]
["bitfinex-derivatives","BTCF0:USTF0",1659254212101,0.0422,23735.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254212314,0.0422,23735.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254212704,0.0422,23735.0,23726.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659254213601,0.0422,23735.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254214006,0.0422,23735.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254214307,0.0422,23735.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254215907,0.0422,23735.0,23724.0,0.39082496]
["bitfinex-derivatives","BTCF0:USTF0",1659254216305,0.0422,23735.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254216706,0.0422,23735.0,23726.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659254218511,0.0422,23735.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254218902,0.0422,23735.0,23725.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254219511,0.0422,23735.0,23726.0,0.63594692]
["bitfinex-derivatives","BTCF0:USTF0",1659254219704,0.0422,23735.0,23726.0,0.84614692]
["bitfinex-derivatives","BTCF0:USTF0",1659254229133,0.0422,23735.0,23726.0,0.92414692]
["bitfinex-derivatives","BTCF0:USTF0",1659254229333,0.0422,23735.0,23728.0,1.93041158]
["bitfinex-derivatives","BTCF0:USTF0",1659254229730,0.0422,23735.0,23726.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254230842,0.0422,23735.0,23726.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659254231435,0.0422,23735.0,23726.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1659254232038,0.75239419,23735.0,23726.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659254232240,0.04213,23734.0,23726.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659254232439,0.2102,23733.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254232741,0.04214,23732.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254232943,0.2102,23731.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254233133,0.2524,23731.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254233335,0.0422,23731.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254233947,0.2524,23731.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254235145,0.2102,23731.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254235447,0.2682,23731.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254235841,0.31034,23731.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254236154,0.33144,23731.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254236449,0.17273583,23730.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254236640,0.19383583,23730.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254237449,0.27283583,23730.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254239038,0.19383583,23730.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254239242,0.27283583,23730.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254239843,0.25173583,23730.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254240244,0.46193583,23730.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254240552,0.3314,23730.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254240850,0.2524,23730.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254241253,0.3314,23730.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254242947,0.0422,23730.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254243345,0.59857907,23730.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254244952,0.51957907,23730.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254245457,0.55657907,23730.0,23723.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659254246355,0.55657907,23730.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254247056,0.51957907,23730.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254247357,0.58757907,23730.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254249055,0.51957907,23730.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254249855,0.0422,23730.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254250362,0.068,23730.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254250658,0.54537505,23730.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254251252,0.55537505,23730.0,23723.0,0.37395287]
["bitfinex-derivatives","BTCF0:USTF0",1659254251454,0.078,23730.0,23723.0,0.85620196]
["bitfinex-derivatives","BTCF0:USTF0",1659254251959,0.0422,23733.0,23723.0,0.78420196]
["bitfinex-derivatives","BTCF0:USTF0",1659254252364,2.52153779,23733.0,23723.0,0.51215287]
["bitfinex-derivatives","BTCF0:USTF0",1659254253263,2.54753779,23733.0,23723.0,0.58915287]
["bitfinex-derivatives","BTCF0:USTF0",1659254255052,0.0682,23733.0,23723.0,0.58915287]
["bitfinex-derivatives","BTCF0:USTF0",1659254255254,0.0922,23733.0,23723.0,0.66615287]
["bitfinex-derivatives","BTCF0:USTF0",1659254255654,0.0422,23733.0,23723.0,0.51215287]
["bitfinex-derivatives","BTCF0:USTF0",1659254257464,0.0662,23733.0,23723.0,0.37895287]
["bitfinex-derivatives","BTCF0:USTF0",1659254259064,0.0422,23733.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254259264,0.0632,23733.0,23723.0,0.37795287]
["bitfinex-derivatives","BTCF0:USTF0",1659254261067,0.0422,23733.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254261268,0.0682,23733.0,23723.0,0.37895287]
["bitfinex-derivatives","BTCF0:USTF0",1659254262871,0.0422,23733.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254263265,0.0422,23733.0,23723.0,0.37895287]
["bitfinex-derivatives","BTCF0:USTF0",1659254263266,0.0662,23733.0,23723.0,0.37895287]
["bitfinex-derivatives","BTCF0:USTF0",1659254264873,0.0422,23733.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254266474,0.0422,23733.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254266671,0.0632,23733.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254267381,0.0982,23733.0,23723.0,0.37795287]
["bitfinex-derivatives","BTCF0:USTF0",1659254267973,2.33546908,23733.0,23723.0,0.37795287]
["bitfinex-derivatives","BTCF0:USTF0",1659254268480,2.27946908,23733.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254269270,2.30346908,23733.0,23723.0,0.58915287]
["bitfinex-derivatives","BTCF0:USTF0",1659254269472,0.0662,23733.0,23723.0,0.86111866]
["bitfinex-derivatives","BTCF0:USTF0",1659254270071,0.0662,23733.0,23723.0,0.37895287]
["bitfinex-derivatives","BTCF0:USTF0",1659254270678,0.0662,23733.0,23723.0,0.58915287]
["bitfinex-derivatives","BTCF0:USTF0",1659254270871,0.0422,23733.0,23723.0,0.51215287]
["bitfinex-derivatives","BTCF0:USTF0",1659254271280,2.28198224,23733.0,23723.0,0.58815287]
["bitfinex-derivatives","BTCF0:USTF0",1659254271675,2.28198224,23733.0,23723.0,0.37795287]
["bitfinex-derivatives","BTCF0:USTF0",1659254272376,2.28198224,23733.0,23723.0,0.58815287]
["bitfinex-derivatives","BTCF0:USTF0",1659254272580,2.28198224,23733.0,23723.0,0.37795287]
["bitfinex-derivatives","BTCF0:USTF0",1659254272976,2.26098224,23733.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254273482,2.26098224,23733.0,23723.0,0.37795287]
["bitfinex-derivatives","BTCF0:USTF0",1659254273483,2.28198224,23733.0,23723.0,0.37795287]
["bitfinex-derivatives","BTCF0:USTF0",1659254274986,2.26098224,23733.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254275186,0.0422,23733.0,23723.0,0.99430647]
["bitfinex-derivatives","BTCF0:USTF0",1659254275390,0.0632,23733.0,23723.0,1.07030647]
["bitfinex-derivatives","BTCF0:USTF0",1659254275780,0.0632,23733.0,23723.0,0.58815287]
["bitfinex-derivatives","BTCF0:USTF0",1659254277087,0.0422,23733.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254277290,0.0602,23733.0,23723.0,0.37695287]
["bitfinex-derivatives","BTCF0:USTF0",1659254278784,0.0602,23733.0,23723.0,0.58715287]
["bitfinex-derivatives","BTCF0:USTF0",1659254278993,0.2524,23733.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254279190,0.29454,23733.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254279391,0.31254,23733.0,23723.0,0.37695287]
["bitfinex-derivatives","BTCF0:USTF0",1659254280493,0.10234,23733.0,23723.0,0.58715287]
["bitfinex-derivatives","BTCF0:USTF0",1659254280694,0.0602,23733.0,23723.0,0.58715287]
["bitfinex-derivatives","BTCF0:USTF0",1659254280906,0.0422,23733.0,23723.0,0.51215287]
["bitfinex-derivatives","BTCF0:USTF0",1659254281386,0.0602,23733.0,23723.0,0.37695287]
["bitfinex-derivatives","BTCF0:USTF0",1659254282891,0.0422,23733.0,23723.0,0.30195287]
["bitfinex-derivatives","BTCF0:USTF0",1659254283393,0.0602,23733.0,23723.0,0.37695287]
["bitfinex-derivatives","BTCF0:USTF0",1659254284585,0.51965799,23732.0,23723.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659254284786,0.2102,23731.0,23723.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659254284993,0.04214,23730.0,23720.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659254285195,0.29454,23730.0,23720.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659254285397,0.2524,23730.0,23720.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659254286193,0.2524,23730.0,23721.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254286194,0.0422,23730.0,23721.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254286791,0.0422,23730.0,23720.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659254286792,0.0422,23730.0,23720.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659254287405,0.0692,23730.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254287802,0.0692,23730.0,23720.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659254288609,2.24028796,23732.0,23720.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659254288797,2.28248796,23732.0,23720.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659254289304,2.31748796,23732.0,23720.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659254290407,0.0772,23732.0,23720.0,0.59962939]
["bitfinex-derivatives","BTCF0:USTF0",1659254290809,2.15713243,23731.0,23720.0,0.59962939]
["bitfinex-derivatives","BTCF0:USTF0",1659254291006,2.6768323,23731.0,23720.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659254293104,2.6768323,23731.0,23720.0,0.59962939]
["bitfinex-derivatives","BTCF0:USTF0",1659254295024,2.6768323,23731.0,23720.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659254295308,2.6768323,23731.0,23720.0,0.59962939]
["bitfinex-derivatives","BTCF0:USTF0",1659254299915,2.6768323,23731.0,23720.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659254300510,2.6768323,23731.0,23720.0,0.59962939]
["bitfinex-derivatives","BTCF0:USTF0",1659254303821,2.6768323,23731.0,23720.0,0.65897496]
["bitfinex-derivatives","BTCF0:USTF0",1659254304918,2.6346323,23731.0,23720.0,0.65897496]
["bitfinex-derivatives","BTCF0:USTF0",1659254306538,2.6557323,23731.0,23720.0,0.65897496]
["bitfinex-derivatives","BTCF0:USTF0",1659254306943,2.6557323,23731.0,23720.0,0.59962939]
["bitfinex-derivatives","BTCF0:USTF0",1659254307146,2.6557323,23731.0,23720.0,0.65897496]
["bitfinex-derivatives","BTCF0:USTF0",1659254308544,2.6557323,23731.0,23721.0,0.07912939]
["bitfinex-derivatives","BTCF0:USTF0",1659254309841,2.6557323,23731.0,23720.0,0.65897496]
["bitfinex-derivatives","BTCF0:USTF0",1659254310041,2.6557323,23731.0,23721.0,0.07912939]
["bitfinex-derivatives","BTCF0:USTF0",1659254310848,2.6557323,23731.0,23720.0,0.65897496]
["bitfinex-derivatives","BTCF0:USTF0",1659254314152,2.6557323,23731.0,23720.0,0.59962939]
["bitfinex-derivatives","BTCF0:USTF0",1659254314359,2.6557323,23731.0,23720.0,0.65897496]
["bitfinex-derivatives","BTCF0:USTF0",1659254316970,2.6557323,23731.0,23720.0,0.59962939]
["bitfinex-derivatives","BTCF0:USTF0",1659254317763,2.6557323,23731.0,23720.0,0.65897496]
["bitfinex-derivatives","BTCF0:USTF0",1659254320461,2.6557323,23731.0,23721.0,0.07912939]
["bitfinex-derivatives","BTCF0:USTF0",1659254320660,2.8659323,23731.0,23721.0,0.07912939]
["bitfinex-derivatives","BTCF0:USTF0",1659254320860,2.8659323,23731.0,23720.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659254321163,3.1189723,23731.0,23720.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659254322373,3.1339723,23731.0,23720.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659254324261,3.1899723,23731.0,23720.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659254324470,3.1749723,23731.0,23720.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659254326173,0.71019419,23730.0,23720.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659254326373,0.04214,23729.0,23720.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659254326573,0.06324,23729.0,23720.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659254328367,0.36931887,23728.0,23720.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659254328568,0.2102,23726.0,23720.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659254328768,0.2313,23726.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254329772,0.27345,23726.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254329973,0.2313,23726.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254330372,0.31145,23726.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254330677,0.2693,23726.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254331978,0.2313,23726.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254332278,0.2693,23726.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254333981,0.0211,23726.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254334385,0.0591,23726.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254335894,0.0211,23726.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254336296,0.0591,23726.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254337986,0.0211,23726.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254338384,0.0591,23726.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254340100,0.0211,23726.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254340301,0.0591,23726.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254342007,0.0211,23726.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254342413,0.0591,23726.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254344402,0.2733,23726.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254344608,0.1585754,23725.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254344813,0.1796754,23725.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254345313,0.0211,23725.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254346404,0.0631,23725.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254347614,2.22141332,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254347817,2.24251332,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254348412,2.28451332,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254352217,2.24251332,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254352419,2.28451332,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254353824,2.24251332,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254354416,2.28451332,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254356625,2.24251332,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254357223,2.28451332,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254358529,0.0631,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254360429,0.0641,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254362138,0.0211,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254362336,0.0641,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254363937,0.0211,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254364332,0.0641,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254366138,0.0211,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254366330,0.0641,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254368041,0.0211,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254368434,0.0651,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254370050,0.0211,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254370348,0.0641,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254372343,0.0951,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254372647,0.0521,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254373946,0.0211,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254374249,0.0521,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254375947,0.0211,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254376342,0.0541,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254377942,0.0211,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254378345,0.0521,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254379945,0.0211,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254380348,0.0561,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254381863,0.0211,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254382359,0.0561,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254383952,0.0211,23723.0,23720.0,0.00289921]
["bitfinex-derivatives","BTCF0:USTF0",1659254384159,0.0211,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254384357,0.0541,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254385962,0.0211,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254386356,0.0561,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254387966,0.0211,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254388367,0.0541,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254389965,0.0211,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254390364,0.0621,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254391869,0.0211,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254392372,0.0621,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254393963,0.0211,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254397268,0.0611,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254397682,0.1301,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254399382,0.0611,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254399969,0.0211,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254401385,0.0611,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254402882,0.0211,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254403388,0.0621,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254405084,0.0211,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254405278,0.0221,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254408988,0.0211,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254409380,0.0401,23723.0,23720.0,0.07776844]
["bitfinex-derivatives","BTCF0:USTF0",1659254410895,0.0211,23723.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254411286,0.0251,23723.0,23720.0,0.06276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254411687,0.2102,23730.0,23721.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1659254411891,0.0211,23727.0,23721.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1659254412292,0.0211,23730.0,23721.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1659254412599,0.2102,23735.0,23722.0,0.12135517]
["bitfinex-derivatives","BTCF0:USTF0",1659254412892,0.2102,23735.0,23727.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254413286,0.2102,23735.0,23726.0,0.13860904]
["bitfinex-derivatives","BTCF0:USTF0",1659254413488,0.2102,23734.0,23726.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254413796,0.2313,23734.0,23723.0,0.13860904]
["bitfinex-derivatives","BTCF0:USTF0",1659254414095,0.04214,23733.0,23724.0,0.13860904]
["bitfinex-derivatives","BTCF0:USTF0",1659254414298,0.0211,23733.0,23724.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254414693,0.2102,23734.0,23726.0,0.57920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254414894,0.3304,23740.0,23726.0,0.57920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254414895,0.0211,23736.0,23726.0,0.13860904]
["bitfinex-derivatives","BTCF0:USTF0",1659254415102,0.04212,23739.0,23729.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659254415399,0.3304,23740.0,23726.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1659254415602,0.83039419,23740.0,23726.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1659254415789,0.04212,23739.0,23726.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659254415988,0.27342,23739.0,23726.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659254416891,0.27342,23739.0,23725.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1659254417090,0.27342,23739.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254417292,0.27342,23739.0,23726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659254417802,0.2102,23735.0,23726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659254417992,0.04213,23734.0,23726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659254418390,0.25233,23735.0,23726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659254418590,0.2102,23735.0,23726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659254418990,0.2102,23735.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254419290,0.2102,23733.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254419490,0.54212419,23734.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254419491,0.36088906,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254419691,0.31874906,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254419896,0.04214,23731.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254420095,0.36088906,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254420301,0.36078749,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254420605,0.04214,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254420903,0.25233,23734.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254421098,0.71019419,23734.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254421298,0.079,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254421493,0.04214,23731.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254421694,0.2892,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254422903,0.2102,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254423296,0.2892,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254424899,0.2102,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254425300,0.33134,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254425500,0.2892,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254426404,0.079,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254427313,0.3682,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254427611,0.2892,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254428411,0.079,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254429014,0.2102,23733.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254429215,0.25234,23733.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254429623,0.079,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254429813,0.2892,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254430714,0.079,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254431316,0.158,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254431910,0.71019419,23734.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254432113,0.2102,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254432314,0.68754285,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254433114,0.2102,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254433315,0.2892,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254433929,0.2102,23732.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254434737,0.2102,23733.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254434937,0.71019419,23733.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254435230,0.75233419,23733.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254435433,0.83133419,23733.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254435634,0.78919419,23733.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254435827,0.49999419,23731.0,23725.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659254436028,0.2102,23728.0,23721.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659254436223,2.25008477,23727.0,23721.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659254436624,2.25008477,23727.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254436832,0.84235796,23726.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254437140,0.54214419,23725.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254437434,0.04215,23725.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254437625,0.71019419,23726.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254437626,0.25235,23726.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254437825,0.75234419,23726.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254438227,0.49999419,23724.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254438428,0.2102,23722.0,23720.0,0.00276844]
["bitfinex-derivatives","BTCF0:USTF0",1659254438728,0.71019419,23722.0,23715.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659254439137,0.49999419,23721.0,23715.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659254439634,0.77619419,23722.0,23715.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659254439833,0.10752758,23721.0,23715.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659254440934,0.49999419,23720.0,23715.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659254441230,0.31772758,23721.0,23711.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1659254441430,0.38172758,23721.0,23711.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1659254441633,0.2102,23718.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254441834,0.75235419,23718.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254442029,0.2102,23715.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254443434,0.05417,23715.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254443634,0.69988723,23715.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254443834,0.2222,23715.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254444040,0.2102,23715.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254445335,0.2152,23715.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254445642,0.69291141,23715.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254445944,0.2102,23713.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254446338,2.23652881,23714.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254446339,0.2102,23714.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254447042,0.2102,23715.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254447442,0.043,23714.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254447642,0.73099407,23714.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254447840,0.2532,23714.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254448534,0.043,23714.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254448934,0.75235419,23718.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254449345,0.038,23714.0,23708.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659254450736,0.2102,23712.0,23700.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659254450938,0.2102,23711.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254451138,0.51985924,23716.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254451139,0.71019419,23710.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254451339,0.04218,23709.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254452138,0.2102,23708.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254452348,0.04218,23707.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254452555,0.2102,23706.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254453452,0.2242,23706.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254453652,0.2102,23704.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254454039,0.014,23706.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254454040,0.2102,23702.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254454654,0.04219,23705.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254454850,0.014,23706.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254455055,0.04218,23709.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254455244,2.12234791,23707.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254455444,0.044,23705.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254456544,0.04219,23704.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254456742,0.044,23705.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254456942,0.041,23705.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254457151,0.04218,23707.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254457342,0.037,23705.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254457946,0.07919,23705.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254458149,0.2102,23704.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254458348,0.04219,23703.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254458954,0.2102,23701.0,23697.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659254459255,0.2102,23701.0,23687.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254459256,0.7,23700.0,23687.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659254459446,0.2102,23699.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659254459649,0.2102,23697.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659254459972,0.0422,23696.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659254460352,0.2102,23697.0,23686.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1659254460654,0.2102,23699.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659254460844,0.0422,23698.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659254461048,0.2524,23699.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659254461260,0.2102,23699.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659254462062,0.2102,23699.0,23686.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1659254462261,0.2102,23699.0,23687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659254462464,0.2102,23699.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659254462652,0.6359,23700.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659254462653,2.44553775,23698.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659254462850,2.92363647,23698.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659254463959,0.15771869,23697.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659254464159,0.6359,23700.0,23688.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254464459,0.6359,23700.0,23687.0,1.13611671]
["bitfinex-derivatives","BTCF0:USTF0",1659254464661,0.6359,23700.0,23687.0,0.63611671]
["bitfinex-derivatives","BTCF0:USTF0",1659254464954,0.6359,23700.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659254464955,0.0422,23699.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659254465158,0.73046844,23699.0,23686.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1659254465660,0.73046844,23699.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659254466051,0.12766317,23698.0,23687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659254466357,0.12766317,23698.0,23686.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1659254467548,0.12766317,23698.0,23686.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1659254467960,0.12766317,23698.0,23686.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1659254469455,0.16166317,23698.0,23686.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1659254469759,0.034,23698.0,23689.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254470758,0.034,23698.0,23687.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254470958,0.3029,23700.0,23687.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254471355,0.3029,23700.0,23687.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659254471554,0.3029,23700.0,23689.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254472160,0.3029,23700.0,23687.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254472965,0.3029,23700.0,23689.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254473557,0.3029,23700.0,23687.0,0.63080296]
["bitfinex-derivatives","BTCF0:USTF0",1659254473754,0.3029,23700.0,23686.0,0.40989895]
["bitfinex-derivatives","BTCF0:USTF0",1659254473967,0.3029,23700.0,23686.0,0.90989895]
["bitfinex-derivatives","BTCF0:USTF0",1659254474264,0.3029,23700.0,23689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659254474464,0.3029,23700.0,23691.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659254474660,0.3029,23700.0,23691.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254475057,0.3029,23700.0,23690.0,0.63518071]
["bitfinex-derivatives","BTCF0:USTF0",1659254475058,0.3029,23700.0,23690.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254475654,0.3029,23700.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254476757,0.3029,23700.0,23690.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254476959,0.3029,23700.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254477262,0.3029,23700.0,23692.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659254477465,0.51667537,23707.0,23692.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254477662,0.51667537,23707.0,23692.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1659254477866,0.51667537,23707.0,23694.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254478470,0.72687537,23707.0,23694.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254479168,0.53,23707.0,23694.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254479359,0.607,23707.0,23694.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254479760,2.65114306,23707.0,23694.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254482484,0.14911099,23706.0,23694.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254483267,0.22611099,23706.0,23694.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254483769,0.22611099,23706.0,23695.0,0.84116035]
["bitfinex-derivatives","BTCF0:USTF0",1659254484170,0.22611099,23706.0,23695.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254484478,0.077,23706.0,23695.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254484868,0.3198,23707.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254485175,0.15109834,23708.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254485374,0.08,23706.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254485978,0.08,23706.0,23694.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254486676,0.08,23706.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254486974,0.25238,23710.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254487180,0.15053889,23707.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254487374,0.079,23706.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254488975,0.17623174,23707.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254489372,0.079,23706.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254490874,0.13329474,23708.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254491074,0.25238,23710.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254491274,0.079,23706.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254493281,0.159,23706.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254493486,0.08,23706.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254494981,0.1495141,23707.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254495379,0.08,23706.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254496980,0.1495141,23707.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254497289,0.08,23706.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254499290,0.16,23706.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254499490,0.08,23706.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254500887,0.1495141,23707.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254501287,0.08,23706.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254503094,0.1495141,23707.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254503293,0.08,23706.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254505096,0.1495141,23707.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254505398,0.08,23706.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254506998,0.1495141,23707.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254507395,0.08,23706.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254508399,0.08,23706.0,23695.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659254508795,0.12218,23706.0,23695.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659254508997,0.04218,23706.0,23695.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659254509401,0.12118,23706.0,23695.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659254509806,0.1621033,23705.0,23695.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659254511302,0.2411033,23705.0,23695.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659254512914,0.079,23705.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254513312,0.071,23705.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254514008,0.071,23705.0,23696.0,0.21002792]
["bitfinex-derivatives","BTCF0:USTF0",1659254515000,2.37436633,23708.0,23696.0,0.21002792]
["bitfinex-derivatives","BTCF0:USTF0",1659254515402,0.08,23705.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254517306,0.16,23705.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254517507,0.08,23705.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254518919,0.17092155,23707.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254519321,0.08,23705.0,23696.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254520411,0.08,23705.0,23696.0,0.28940517]
["bitfinex-derivatives","BTCF0:USTF0",1659254520815,0.3168,23711.0,23699.0,0.28940517]
["bitfinex-derivatives","BTCF0:USTF0",1659254521016,0.309,23715.0,23701.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254521216,0.35586,23717.0,23701.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254521526,0.35586,23717.0,23705.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254521527,0.3137,23717.0,23705.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254522018,0.3137,23717.0,23705.0,0.28940517]
["bitfinex-derivatives","BTCF0:USTF0",1659254522214,0.13760135,23720.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659254522418,0.13760135,23720.0,23708.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254522622,0.13760135,23721.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659254522816,0.3026,23722.0,23710.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254523015,0.5129,23726.0,23710.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254523211,0.5129,23726.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659254523622,0.55505,23726.0,23710.0,0.33038]
["bitfinex-derivatives","BTCF0:USTF0",1659254523918,0.55505,23726.0,23710.0,0.73127895]
["bitfinex-derivatives","BTCF0:USTF0",1659254524320,0.49999419,23725.0,23710.0,0.99769895]
["bitfinex-derivatives","BTCF0:USTF0",1659254524517,0.25235,23724.0,23710.0,0.78749895]
["bitfinex-derivatives","BTCF0:USTF0",1659254524919,0.25235,23724.0,23710.0,0.70949895]
["bitfinex-derivatives","BTCF0:USTF0",1659254525322,0.2102,23724.0,23710.0,0.78749895]
["bitfinex-derivatives","BTCF0:USTF0",1659254525514,0.25235,23725.0,23711.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254526520,0.4053063,23724.0,23710.0,0.78749895]
["bitfinex-derivatives","BTCF0:USTF0",1659254527022,0.04215,23723.0,23710.0,0.70949895]
["bitfinex-derivatives","BTCF0:USTF0",1659254527333,0.2102,23724.0,23710.0,0.78749895]
["bitfinex-derivatives","BTCF0:USTF0",1659254527535,0.13075425,23722.0,23710.0,0.78749895]
["bitfinex-derivatives","BTCF0:USTF0",1659254527727,0.13075425,23722.0,23710.0,0.99769895]
["bitfinex-derivatives","BTCF0:USTF0",1659254528329,0.5287,23725.0,23710.0,0.99769895]
["bitfinex-derivatives","BTCF0:USTF0",1659254528525,0.15031273,23724.0,23710.0,0.99769895]
["bitfinex-derivatives","BTCF0:USTF0",1659254529030,0.15031273,23724.0,23710.0,0.91969895]
["bitfinex-derivatives","BTCF0:USTF0",1659254529427,0.15031273,23724.0,23710.0,0.99769895]
["bitfinex-derivatives","BTCF0:USTF0",1659254531544,0.15031273,23724.0,23710.0,0.91969895]
["bitfinex-derivatives","BTCF0:USTF0",1659254531833,0.15031273,23724.0,23710.0,0.99769895]
["bitfinex-derivatives","BTCF0:USTF0",1659254532338,0.36051273,23724.0,23710.0,0.99769895]
["bitfinex-derivatives","BTCF0:USTF0",1659254532539,0.40266273,23724.0,23710.0,0.99769895]
["bitfinex-derivatives","BTCF0:USTF0",1659254533133,0.36051273,23724.0,23710.0,0.99769895]
["bitfinex-derivatives","BTCF0:USTF0",1659254533438,0.36051273,23724.0,23710.0,0.91969895]
["bitfinex-derivatives","BTCF0:USTF0",1659254533733,0.40266273,23724.0,23710.0,0.91969895]
["bitfinex-derivatives","BTCF0:USTF0",1659254533937,0.36051273,23724.0,23710.0,0.91969895]
["bitfinex-derivatives","BTCF0:USTF0",1659254534136,0.36051273,23724.0,23710.0,0.99769895]
["bitfinex-derivatives","BTCF0:USTF0",1659254535337,0.36051273,23724.0,23710.0,1.07569895]
["bitfinex-derivatives","BTCF0:USTF0",1659254535836,0.36051273,23724.0,23710.0,0.91969895]
["bitfinex-derivatives","BTCF0:USTF0",1659254537432,0.36051273,23724.0,23710.0,0.99769895]
["bitfinex-derivatives","BTCF0:USTF0",1659254539039,0.36051273,23724.0,23710.0,0.91969895]
["bitfinex-derivatives","BTCF0:USTF0",1659254539547,0.36051273,23724.0,23710.0,0.99769895]
["bitfinex-derivatives","BTCF0:USTF0",1659254541035,0.36051273,23724.0,23710.0,0.91969895]
["bitfinex-derivatives","BTCF0:USTF0",1659254541536,0.36051273,23724.0,23710.0,0.99769895]
["bitfinex-derivatives","BTCF0:USTF0",1659254542137,0.15031273,23724.0,23710.0,0.99769895]
["bitfinex-derivatives","BTCF0:USTF0",1659254542836,0.5287,23725.0,23710.0,0.99769895]
["bitfinex-derivatives","BTCF0:USTF0",1659254543339,0.3185,23725.0,23710.0,1.07669895]
["bitfinex-derivatives","BTCF0:USTF0",1659254543539,0.3185,23725.0,23714.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254544045,0.003,23729.0,23717.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254544646,0.003,23729.0,23717.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254545048,0.003,23729.0,23719.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254545854,0.003,23729.0,23721.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254546154,0.003,23729.0,23723.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254546649,0.003,23729.0,23723.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254547449,0.003,23729.0,23723.0,0.69009895]
["bitfinex-derivatives","BTCF0:USTF0",1659254548058,0.003,23729.0,23723.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659254548645,0.003,23729.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254549049,0.003,23729.0,23722.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1659254549353,0.2102,23739.0,23727.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659254549551,0.3287,23740.0,23727.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1659254549552,0.3287,23740.0,23727.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254550349,0.5389,23740.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254550551,0.5389,23740.0,23724.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659254551151,0.5389,23740.0,23725.0,1.02974592]
["bitfinex-derivatives","BTCF0:USTF0",1659254551552,0.5389,23740.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254551854,0.3287,23740.0,23726.0,0.69226424]
["bitfinex-derivatives","BTCF0:USTF0",1659254552664,0.3287,23740.0,23728.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254553346,0.3287,23740.0,23728.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1659254553748,0.3287,23740.0,23728.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659254554950,0.3287,23740.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254555360,0.3287,23740.0,23728.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659254556864,0.17891728,23739.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254557466,0.17891728,23739.0,23728.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659254559069,0.3287,23740.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254559470,0.3287,23740.0,23728.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659254560962,0.3287,23740.0,23726.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254561460,0.13926764,23739.0,23728.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659254561669,0.61650385,23739.0,23728.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659254562164,0.65862385,23739.0,23728.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659254562363,0.61650385,23739.0,23728.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659254562967,0.61650385,23739.0,23725.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254563374,0.61650385,23739.0,23728.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659254563566,0.2102,23738.0,23728.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659254563767,0.16042531,23737.0,23728.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659254564974,0.16042531,23737.0,23725.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254565464,0.16042531,23737.0,23728.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659254566866,0.16042531,23737.0,23725.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254567069,0.58102,23740.0,23725.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254567267,0.17761914,23739.0,23725.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254567580,0.17761914,23739.0,23728.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659254568171,0.21973914,23739.0,23728.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659254568468,0.42993914,23739.0,23728.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659254568866,0.42993914,23739.0,23725.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254569476,0.92993333,23739.0,23728.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659254570273,0.71019419,23738.0,23728.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659254570476,0.54213,23737.0,23728.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659254570672,0.49999419,23732.0,23724.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659254571375,0.49999419,23732.0,23724.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1659254571681,0.04214,23733.0,23724.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659254571682,0.2102,23727.0,23724.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659254572181,0.49999419,23731.0,23717.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659254572182,0.9102,23726.0,23717.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659254572478,0.2102,23726.0,23717.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659254573384,0.079,23726.0,23717.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659254574870,0.25234,23732.0,23717.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659254574871,0.49999419,23731.0,23717.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659254575084,0.25234,23730.0,23717.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659254575284,0.72975128,23730.0,23717.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659254575477,0.06,23726.0,23717.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659254576179,0.06,23726.0,23718.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254576889,0.06,23726.0,23718.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1659254577076,0.3182,23732.0,23720.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254577385,0.079,23726.0,23721.0,0.63078079]
["bitfinex-derivatives","BTCF0:USTF0",1659254577589,0.079,23726.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254577885,0.3182,23732.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254578079,0.305,23733.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254578276,0.40633985,23737.0,23722.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254579379,0.40633985,23737.0,23722.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1659254579682,0.04213,23736.0,23722.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1659254579881,0.04213,23736.0,23722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659254580482,0.04213,23737.0,23722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659254580682,0.2102,23735.0,23722.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1659254580888,0.25233,23735.0,23722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659254581387,0.25233,23735.0,23722.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1659254581984,0.25233,23737.0,23722.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1659254582985,0.2102,23735.0,23722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659254583186,0.25233,23735.0,23722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659254583489,0.2102,23735.0,23722.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1659254583889,0.2102,23733.0,23722.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1659254584983,0.2102,23733.0,23722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659254585384,0.2102,23733.0,23722.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1659254586993,0.25234,23733.0,23722.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1659254587184,0.2102,23733.0,23722.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1659254587493,0.76458109,23733.0,23722.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1659254587685,0.80672109,23733.0,23722.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1659254588589,0.32934,23733.0,23722.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1659254588793,0.077,23733.0,23722.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1659254588993,0.04214,23732.0,23722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659254589185,0.04214,23733.0,23722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659254589382,0.2102,23732.0,23722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659254589990,0.2102,23730.0,23722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659254590190,0.3199899,23731.0,23722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659254590785,0.1097899,23731.0,23722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659254590990,0.12124744,23733.0,23722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659254591501,0.072,23731.0,23722.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659254592596,0.072,23731.0,23722.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659254592988,0.10548059,23736.0,23722.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1659254593389,0.10548059,23736.0,23722.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1659254594597,2.11443995,23732.0,23722.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1659254595500,2.11443995,23732.0,23722.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1659254596399,0.17502899,23733.0,23722.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1659254597005,0.17502899,23733.0,23722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659254597397,0.17502899,23733.0,23722.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1659254598999,0.17502899,23733.0,23722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659254599396,0.17502899,23733.0,23722.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1659254600902,0.17502899,23733.0,23722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659254601601,0.17502899,23733.0,23722.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1659254603107,0.17502899,23733.0,23722.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659254603406,0.17502899,23733.0,23722.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1659254605406,0.17502899,23733.0,23722.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1659254605598,0.17502899,23733.0,23722.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1659254607105,0.17502899,23733.0,23722.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1659254607404,0.17502899,23733.0,23722.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1659254609014,0.17502899,23733.0,23722.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1659254609314,0.20715836,23735.0,23722.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1659254609709,0.20715836,23735.0,23722.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1659254610505,0.49019399,23737.0,23722.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1659254610709,0.96744026,23737.0,23722.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1659254610913,0.79514627,23737.0,23722.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1659254611315,0.5281,23737.0,23722.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1659254612215,0.3179,23737.0,23722.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1659254612522,0.3179,23737.0,23722.0,0.65740517]
["bitfinex-derivatives","BTCF0:USTF0",1659254612713,0.3179,23737.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254613415,0.3179,23737.0,23724.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659254613719,0.3179,23737.0,23724.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254613916,0.3179,23737.0,23725.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254614421,0.3179,23737.0,23725.0,0.28940517]
["bitfinex-derivatives","BTCF0:USTF0",1659254614623,0.3179,23737.0,23727.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254615420,0.3179,23737.0,23727.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659254615813,0.3179,23737.0,23727.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659254616010,0.3179,23737.0,23728.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254617319,0.3179,23737.0,23728.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659254617631,0.3179,23737.0,23728.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254619025,0.3179,23737.0,23727.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254619326,0.3179,23737.0,23728.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254621013,0.3179,23737.0,23727.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659254621425,0.3179,23737.0,23728.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254622926,0.3179,23737.0,23727.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254623425,0.3179,23737.0,23728.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659254625029,0.3179,23737.0,23727.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254627221,0.3179,23737.0,23728.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659254628840,0.3179,23737.0,23727.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254629431,0.20551498,23742.0,23728.0,0.12134517]
["bitfinex-derivatives","BTCF0:USTF0",1659254629631,0.64026844,23744.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254629834,0.04212,23741.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254630035,0.2102,23741.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254630238,0.04212,23740.0,23728.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659254630439,0.54211419,23740.0,23728.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659254630629,0.04212,23740.0,23728.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659254630944,0.04212,23740.0,23728.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1659254631435,0.069,23740.0,23728.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659254631636,2.09551547,23739.0,23728.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659254631936,0.13604324,23738.0,23728.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659254632531,0.13604324,23738.0,23728.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1659254632944,0.11112,23740.0,23728.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1659254632945,0.2102,23741.0,23728.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1659254633449,0.2102,23741.0,23728.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1659254633953,0.20025976,23740.0,23728.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1659254634151,0.20025976,23740.0,23728.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659254635148,0.20025976,23740.0,23728.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1659254635354,0.20025976,23740.0,23728.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1659254636350,0.20025976,23740.0,23728.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1659254636951,0.20025976,23740.0,23728.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1659254637350,0.20025976,23740.0,23728.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1659254637749,0.41394346,23742.0,23728.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1659254638950,0.41394346,23742.0,23728.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1659254639556,0.41394346,23742.0,23728.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1659254640164,0.41394346,23742.0,23728.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1659254640464,0.71019419,23738.0,23728.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1659254640659,0.04213,23737.0,23728.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1659254640856,0.04213,23737.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254641058,0.2102,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254641261,0.04213,23735.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254641464,0.2102,23736.0,23726.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1659254642164,0.012,23737.0,23726.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1659254642564,0.35456263,23736.0,23726.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1659254642962,0.35456263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254643365,0.43456263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254644956,0.35456263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254645459,0.43456263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254646969,0.35456263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254647468,0.43456263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254648267,0.22436263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254648859,0.14436263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254649468,0.22436263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254651068,0.14436263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254651573,0.22436263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254652870,0.14436263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254653466,0.22436263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254654273,0.26656263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254657075,0.18656263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254657574,0.26656263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254658975,0.18656263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254659370,0.26656263,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254659574,0.1222,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254660883,0.08433,23736.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254661084,2.13128993,23734.0,23726.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659254661271,2.13128993,23734.0,23721.0,0.45350904]
["bitfinex-derivatives","BTCF0:USTF0",1659254661272,3.36108332,23734.0,23721.0,0.39410517]
["bitfinex-derivatives","BTCF0:USTF0",1659254661579,0.04214,23733.0,23721.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659254661782,0.2102,23732.0,23721.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659254661977,0.2524,23732.0,23721.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659254662378,0.0422,23732.0,23721.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1659254662583,0.19313202,23734.0,23721.0,1.14589718]
["bitfinex-derivatives","BTCF0:USTF0",1659254662784,0.1072,23736.0,23722.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254663084,0.0422,23736.0,23723.0,0.28940517]
["bitfinex-derivatives","BTCF0:USTF0",1659254663378,0.0422,23736.0,23723.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659254664282,0.0422,23736.0,23723.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1659254664483,0.20745243,23735.0,23723.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1659254664981,0.24965243,23735.0,23723.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1659254665187,0.24965243,23735.0,23723.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659254665489,0.24965243,23735.0,23723.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1659254666291,0.24965243,23735.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254667384,0.32965243,23735.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254668579,0.1222,23735.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254668981,0.0422,23735.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254669481,0.1052,23735.0,23724.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1659254672283,0.0422,23735.0,23724.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659254673486,0.16605046,23734.0,23724.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1659254673681,0.20825046,23734.0,23724.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1659254673882,0.20825046,23734.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254674492,0.0422,23734.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254675380,0.1052,23734.0,23724.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1659254676988,0.0422,23734.0,23724.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254677500,0.0422,23734.0,23724.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659254677993,0.0422,23738.0,23725.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254678193,0.0422,23738.0,23726.0,0.28940517]
["bitfinex-derivatives","BTCF0:USTF0",1659254678385,0.0422,23738.0,23727.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254678985,0.0422,23738.0,23728.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254679490,0.1132,23738.0,23728.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254680192,0.1132,23738.0,23727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659254681085,0.0422,23738.0,23726.0,0.34880904]
["bitfinex-derivatives","BTCF0:USTF0",1659254681497,0.1182,23738.0,23727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659254682289,0.1182,23738.0,23727.0,0.02982579]
["bitfinex-derivatives","BTCF0:USTF0",1659254683089,0.2102,23737.0,23727.0,0.02982579]
["bitfinex-derivatives","BTCF0:USTF0",1659254683290,0.29453,23737.0,23727.0,0.02982579]
["bitfinex-derivatives","BTCF0:USTF0",1659254683495,0.29453,23737.0,23727.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659254683896,0.024,23738.0,23727.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659254684098,0.024,23738.0,23727.0,0.42480904]
["bitfinex-derivatives","BTCF0:USTF0",1659254684303,0.024,23738.0,23728.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254685099,0.024,23738.0,23727.0,0.36540517]
["bitfinex-derivatives","BTCF0:USTF0",1659254685299,0.024,23738.0,23727.0,0.42480904]
["bitfinex-derivatives","BTCF0:USTF0",1659254685500,0.077,23738.0,23728.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659254686902,0.3608,23739.0,23727.0,0.34880904]
["bitfinex-derivatives","BTCF0:USTF0",1659254687299,0.3608,23739.0,23728.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659254687502,0.076,23738.0,23728.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659254688210,0.076,23738.0,23728.0,0.10720517]
["bitfinex-derivatives","BTCF0:USTF0",1659254688403,0.076,23738.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254689108,0.3608,23739.0,23729.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254689301,0.068,23738.0,23729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659254689616,0.1102,23738.0,23729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659254690900,0.0422,23738.0,23727.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254691509,0.1212,23738.0,23727.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254692503,0.1212,23738.0,23727.0,0.28940517]
["bitfinex-derivatives","BTCF0:USTF0",1659254692707,0.1212,23738.0,23727.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254693205,0.0422,23738.0,23727.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254693414,0.0422,23738.0,23727.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659254696707,0.0422,23738.0,23727.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254697015,0.08433,23738.0,23727.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254697313,0.0422,23738.0,23727.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254697506,0.1132,23738.0,23728.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254697706,0.1132,23738.0,23727.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1659254699107,0.0422,23738.0,23727.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254699313,0.0422,23738.0,23727.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659254701020,0.0422,23738.0,23727.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254701414,0.0422,23738.0,23727.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659254703012,0.0422,23738.0,23727.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254703414,0.0422,23738.0,23727.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659254705018,0.3186,23739.0,23729.0,0.77147957]
["bitfinex-derivatives","BTCF0:USTF0",1659254705218,0.3186,23739.0,23729.0,0.81367957]
["bitfinex-derivatives","BTCF0:USTF0",1659254705521,0.078,23738.0,23732.0,2.21808219]
["bitfinex-derivatives","BTCF0:USTF0",1659254705818,0.078,23738.0,23732.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254706412,0.078,23738.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254706815,0.078,23738.0,23730.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254707013,0.0422,23739.0,23730.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254707215,0.67252,23743.0,23730.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254707420,0.052,23738.0,23730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659254707620,0.052,23738.0,23730.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1659254707819,0.052,23738.0,23731.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254708020,0.052,23738.0,23733.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254708226,0.3077,23743.0,23735.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254709123,0.00276844,23744.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659254709314,0.00276844,23744.0,23737.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254709515,0.00276844,23744.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659254709714,0.00276844,23744.0,23738.0,0.67169731]
["bitfinex-derivatives","BTCF0:USTF0",1659254709923,0.00276844,23744.0,23738.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254711437,0.00276844,23744.0,23738.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659254711816,0.00276844,23744.0,23738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659254712023,0.00276844,23744.0,23739.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254713018,0.00276844,23744.0,23737.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1659254713427,0.00276844,23744.0,23739.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659254713618,0.00276844,23744.0,23739.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659254714722,0.00276844,23744.0,23739.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659254714921,0.00276844,23744.0,23737.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1659254715432,0.3034,23751.0,23739.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659254715621,0.3034,23751.0,23739.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1659254715823,0.3034,23751.0,23741.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254716023,0.0512,23752.0,23741.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254716335,0.20151496,23750.0,23741.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254716628,0.24371496,23750.0,23741.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254716829,0.24371496,23750.0,23739.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659254717027,0.0422,23750.0,23737.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254717329,0.0422,23750.0,23739.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659254717533,0.0422,23750.0,23739.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1659254718949,0.0422,23750.0,23739.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254719137,0.0422,23750.0,23740.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254720730,0.0422,23750.0,23740.0,0.61109895]
["bitfinex-derivatives","BTCF0:USTF0",1659254721332,0.0422,23750.0,23740.0,0.69009895]
["bitfinex-derivatives","BTCF0:USTF0",1659254722727,0.0422,23750.0,23740.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254722928,0.0422,23750.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659254723134,0.009,23752.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659254723328,0.009,23752.0,23741.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254723931,0.0511,23752.0,23741.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254724833,0.0933,23752.0,23741.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254725032,0.0512,23752.0,23741.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254725433,0.0512,23752.0,23741.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659254725837,0.0421,23751.0,23741.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659254726636,0.0512,23752.0,23741.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659254726940,0.0512,23752.0,23741.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1659254727243,0.0512,23752.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659254727244,0.59329419,23752.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659254727444,0.59329419,23752.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254727445,0.0933,23752.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254727636,0.1811938,23751.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254727838,0.04211,23750.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254728033,0.04211,23750.0,23741.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659254728034,0.08431,23750.0,23741.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659254728238,0.0422,23750.0,23741.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659254729045,0.0422,23750.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254729445,0.0422,23750.0,23741.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659254730536,2.24794258,23750.0,23741.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659254730939,2.24794258,23750.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254731346,2.24794258,23750.0,23741.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659254731740,2.24794258,23750.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254732446,0.14040246,23749.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254733049,0.14040246,23749.0,23740.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659254733561,1.89681554,23748.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254733968,0.14040246,23749.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254734155,0.18251246,23749.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254734854,0.14040246,23749.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254735061,0.14040246,23749.0,23740.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659254735350,0.14040246,23749.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254735555,0.18251246,23749.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254736346,0.0422,23750.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254736953,0.0422,23750.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254737352,0.0422,23750.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254738961,0.0422,23750.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659254739363,0.0422,23750.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254740954,0.0422,23750.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254741356,0.0422,23750.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254742052,0.009,23752.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254743162,0.009,23752.0,23739.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659254743163,0.0512,23752.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254743364,0.0512,23752.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254745065,0.0421,23751.0,23738.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659254745259,0.71059419,23750.0,23738.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659254745454,0.04211,23749.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254745654,0.29491,23749.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254745855,0.2528,23749.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254746870,0.29491,23749.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254747064,0.2528,23749.0,23738.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659254747259,0.0422,23749.0,23738.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659254747459,0.0422,23749.0,23741.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254748971,0.0422,23749.0,23738.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659254749161,0.0422,23749.0,23738.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1659254749465,0.0422,23749.0,23741.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254751068,0.10896578,23748.0,23738.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659254751260,0.15116578,23748.0,23738.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659254751463,0.15116578,23748.0,23741.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254752967,0.009,23752.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254753167,0.009,23752.0,23739.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659254753371,0.009,23752.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254754165,0.0511,23752.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254754467,0.0933,23752.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254754664,0.0512,23752.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254754870,0.13219527,23751.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254755871,0.17439527,23751.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254756064,0.21649527,23751.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254756874,0.17439527,23751.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254757068,0.17439527,23751.0,23739.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254757470,0.17439527,23751.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254758175,0.0422,23751.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254759076,0.0422,23751.0,23740.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254759278,0.0422,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254759489,0.0422,23751.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254760973,0.0422,23751.0,23740.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254761379,0.0422,23751.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254762082,0.009,23752.0,23741.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659254762286,0.009,23752.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254762574,0.009,23752.0,23743.0,0.33200517]
["bitfinex-derivatives","BTCF0:USTF0",1659254762977,0.009,23752.0,23743.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659254763482,0.009,23752.0,23743.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659254763776,0.009,23752.0,23743.0,0.41093057]
["bitfinex-derivatives","BTCF0:USTF0",1659254763988,0.009,23752.0,23743.0,0.3317254]
["bitfinex-derivatives","BTCF0:USTF0",1659254764771,0.009,23752.0,23743.0,0.2895254]
["bitfinex-derivatives","BTCF0:USTF0",1659254764974,0.009,23752.0,23743.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1659254765370,0.009,23752.0,23743.0,0.2895254]
["bitfinex-derivatives","BTCF0:USTF0",1659254766174,0.009,23752.0,23743.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254767272,0.009,23752.0,23742.0,0.34913444]
["bitfinex-derivatives","BTCF0:USTF0",1659254767484,0.009,23752.0,23743.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254768081,0.009,23752.0,23744.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1659254769080,0.009,23752.0,23744.0,0.2527254]
["bitfinex-derivatives","BTCF0:USTF0",1659254769283,0.009,23752.0,23746.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1659254769488,0.009,23752.0,23746.0,0.2527254]
["bitfinex-derivatives","BTCF0:USTF0",1659254769987,0.009,23752.0,23746.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1659254770190,0.009,23752.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254770996,0.009,23752.0,23743.0,0.18072904]
["bitfinex-derivatives","BTCF0:USTF0",1659254771192,0.009,23752.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254771500,0.009,23752.0,23744.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659254772488,0.009,23752.0,23744.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1659254772986,0.009,23752.0,23744.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659254773385,0.009,23752.0,23744.0,0.36880517]
["bitfinex-derivatives","BTCF0:USTF0",1659254773583,0.009,23752.0,23744.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659254773979,0.009,23752.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254774994,0.009,23752.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254775388,0.009,23752.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254776997,0.009,23752.0,23743.0,0.39132904]
["bitfinex-derivatives","BTCF0:USTF0",1659254777386,0.009,23752.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254779088,0.009,23752.0,23743.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254779489,0.009,23752.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254780894,0.009,23752.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254781494,0.009,23752.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254785493,0.009,23752.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254786601,0.009,23752.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254787401,0.009,23752.0,23743.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659254788902,0.009,23752.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254789506,0.009,23752.0,23743.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659254791017,0.009,23752.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254791405,0.009,23752.0,23743.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659254792914,0.009,23752.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254793606,0.009,23752.0,23743.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659254795022,0.009,23752.0,23743.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659254795425,0.009,23752.0,23743.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659254795720,0.49999419,23751.0,23743.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254795922,0.0843,23751.0,23743.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254796121,0.58429419,23751.0,23743.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659254796325,0.58429419,23751.0,23743.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659254796326,0.7,23750.0,23743.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659254796517,1.01918958,23749.0,23743.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659254796717,1.06138958,23749.0,23743.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659254796917,0.56139539,23749.0,23743.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659254797125,0.08431,23749.0,23743.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659254797329,0.0902,23749.0,23743.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659254797534,0.0902,23749.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254797734,0.23882928,23748.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254797919,0.28102928,23748.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254799329,0.35902928,23748.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254799720,0.31691928,23748.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254800624,0.31691928,23748.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254801527,0.33891928,23748.0,23736.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1659254801730,0.26091928,23748.0,23736.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1659254802927,0.26091928,23748.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254802928,0.23891928,23748.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254803432,0.23891928,23748.0,23736.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1659254803433,0.30302928,23748.0,23736.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1659254803839,0.26091928,23748.0,23736.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1659254804030,0.30302928,23748.0,23736.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1659254804332,0.26091928,23748.0,23736.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1659254804926,0.23891928,23748.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254805532,0.26091928,23748.0,23736.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1659254806926,0.26091928,23748.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254807128,0.23891928,23748.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254807635,0.27691928,23748.0,23736.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1659254808926,0.23891928,23748.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254809324,0.27391928,23748.0,23736.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1659254811027,0.23891928,23748.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254811329,0.26891928,23748.0,23736.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1659254813038,0.23891928,23748.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254813337,0.26891928,23748.0,23736.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1659254815129,0.23891928,23748.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254815333,0.26091928,23748.0,23736.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1659254817041,0.23891928,23748.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254817344,0.27691928,23748.0,23736.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1659254817543,0.31902928,23748.0,23736.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1659254818043,0.27691928,23748.0,23736.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1659254819048,0.23891928,23748.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254819444,0.27091928,23748.0,23736.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1659254820843,0.0742,23748.0,23736.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1659254821045,0.0422,23748.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254821442,0.0742,23748.0,23736.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1659254822649,0.11631,23748.0,23736.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1659254822844,0.0742,23748.0,23736.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1659254823045,0.0422,23748.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254823552,0.0752,23748.0,23736.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1659254823752,0.0752,23748.0,23736.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1659254825451,0.0752,23748.0,23736.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1659254825452,0.0692,23748.0,23736.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1659254826448,0.20191916,23747.0,23736.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1659254826753,0.24411916,23747.0,23736.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1659254827452,0.27711916,23747.0,23736.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1659254829057,0.0422,23747.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254829447,0.0752,23747.0,23736.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1659254831157,0.0422,23747.0,23736.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1659254833150,0.0752,23747.0,23736.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1659254833752,0.1082,23747.0,23736.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1659254834457,0.066,23747.0,23736.0,1.12720517]
["bitfinex-derivatives","BTCF0:USTF0",1659254834755,0.3128,23752.0,23736.0,1.12720517]
["bitfinex-derivatives","BTCF0:USTF0",1659254834756,0.3128,23752.0,23737.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254834965,0.355,23752.0,23738.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659254835149,0.355,23752.0,23738.0,0.8875275]
["bitfinex-derivatives","BTCF0:USTF0",1659254835351,0.355,23752.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254835750,0.355,23752.0,23738.0,2.21293128]
["bitfinex-derivatives","BTCF0:USTF0",1659254835962,0.355,23752.0,23738.0,2.29213645]
["bitfinex-derivatives","BTCF0:USTF0",1659254836150,0.355,23752.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254837158,0.355,23752.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254838254,0.355,23752.0,23740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254838852,0.5656,23752.0,23740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254839254,0.0421,23751.0,23740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254839458,0.2949,23751.0,23740.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659254839661,0.2949,23751.0,23740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254840452,0.13568821,23750.0,23740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254840658,0.17788821,23750.0,23740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254841069,0.17788821,23750.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254841453,0.18888821,23750.0,23740.0,0.55199115]
["bitfinex-derivatives","BTCF0:USTF0",1659254843060,0.17788821,23750.0,23740.0,0.48199115]
["bitfinex-derivatives","BTCF0:USTF0",1659254843458,0.23188821,23750.0,23740.0,0.48199115]
["bitfinex-derivatives","BTCF0:USTF0",1659254844958,0.17788821,23750.0,23740.0,0.48199115]
["bitfinex-derivatives","BTCF0:USTF0",1659254845367,0.17788821,23750.0,23739.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254846162,0.18288821,23750.0,23740.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659254846767,0.18288821,23750.0,23740.0,0.35180517]
["bitfinex-derivatives","BTCF0:USTF0",1659254847072,0.0472,23750.0,23740.0,0.35180517]
["bitfinex-derivatives","BTCF0:USTF0",1659254847274,0.0472,23750.0,23740.0,0.41120904]
["bitfinex-derivatives","BTCF0:USTF0",1659254847475,0.07333078,23750.0,23740.0,0.42780517]
["bitfinex-derivatives","BTCF0:USTF0",1659254847872,0.04233078,23750.0,23740.0,0.34920904]
["bitfinex-derivatives","BTCF0:USTF0",1659254848481,0.04233078,23750.0,23744.0,2.08861033]
["bitfinex-derivatives","BTCF0:USTF0",1659254848669,0.04233078,23750.0,23744.0,2.57044523]
["bitfinex-derivatives","BTCF0:USTF0",1659254849375,0.05633078,23750.0,23744.0,2.64244523]
["bitfinex-derivatives","BTCF0:USTF0",1659254850990,0.04233078,23750.0,23744.0,2.57026878]
["bitfinex-derivatives","BTCF0:USTF0",1659254851181,0.04233078,23750.0,23742.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254851378,0.10533078,23750.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254851586,0.10533078,23750.0,23741.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254851984,0.10533078,23750.0,23741.0,0.34920904]
["bitfinex-derivatives","BTCF0:USTF0",1659254852386,0.10533078,23750.0,23740.0,0.34920904]
["bitfinex-derivatives","BTCF0:USTF0",1659254852790,0.10533078,23750.0,23740.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254853091,0.04233078,23750.0,23740.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254853590,0.08333078,23750.0,23740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254854986,0.17420019,23749.0,23740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254855185,0.21640019,23749.0,23740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254855497,0.21640019,23749.0,23740.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659254856193,0.21640019,23749.0,23740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254857098,0.0422,23749.0,23740.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659254857499,0.0822,23749.0,23740.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1659254857999,0.0422,23749.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254859407,0.0822,23749.0,23740.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659254860097,0.0822,23749.0,23740.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659254861203,0.0422,23749.0,23738.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254861403,0.0702,23749.0,23740.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254861608,0.0702,23749.0,23740.0,0.55898709]
["bitfinex-derivatives","BTCF0:USTF0",1659254863508,0.0912,23749.0,23740.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659254863705,0.0422,23749.0,23738.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254864013,0.0422,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254864309,0.0422,23749.0,23739.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254864503,0.0422,23749.0,23739.0,0.77178415]
["bitfinex-derivatives","BTCF0:USTF0",1659254864908,0.0422,23749.0,23739.0,0.69257898]
["bitfinex-derivatives","BTCF0:USTF0",1659254865504,0.0752,23749.0,23739.0,0.76957898]
["bitfinex-derivatives","BTCF0:USTF0",1659254866903,0.0422,23749.0,23739.0,0.69257898]
["bitfinex-derivatives","BTCF0:USTF0",1659254867311,0.0422,23749.0,23739.0,0.77178415]
["bitfinex-derivatives","BTCF0:USTF0",1659254867509,0.0782,23749.0,23739.0,0.84978415]
["bitfinex-derivatives","BTCF0:USTF0",1659254868008,0.0782,23749.0,23739.0,0.77057898]
["bitfinex-derivatives","BTCF0:USTF0",1659254868413,0.0782,23749.0,23739.0,0.84978415]
["bitfinex-derivatives","BTCF0:USTF0",1659254868813,0.0782,23749.0,23739.0,0.90918802]
["bitfinex-derivatives","BTCF0:USTF0",1659254869007,0.0422,23749.0,23739.0,0.83118802]
["bitfinex-derivatives","BTCF0:USTF0",1659254869511,0.0832,23749.0,23739.0,0.84978415]
["bitfinex-derivatives","BTCF0:USTF0",1659254869716,0.0832,23749.0,23739.0,0.90918802]
["bitfinex-derivatives","BTCF0:USTF0",1659254871017,0.0422,23749.0,23739.0,0.83118802]
["bitfinex-derivatives","BTCF0:USTF0",1659254871417,0.0832,23749.0,23739.0,0.90918802]
["bitfinex-derivatives","BTCF0:USTF0",1659254873031,0.0832,23749.0,23739.0,0.84978415]
["bitfinex-derivatives","BTCF0:USTF0",1659254873316,0.0832,23749.0,23739.0,0.90918802]
["bitfinex-derivatives","BTCF0:USTF0",1659254873511,0.0422,23749.0,23739.0,0.34920904]
["bitfinex-derivatives","BTCF0:USTF0",1659254874114,0.0812,23749.0,23739.0,0.42720904]
["bitfinex-derivatives","BTCF0:USTF0",1659254874318,0.0812,23749.0,23740.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254874517,0.0812,23749.0,23739.0,0.42720904]
["bitfinex-derivatives","BTCF0:USTF0",1659254874920,0.0812,23749.0,23739.0,0.15720517]
["bitfinex-derivatives","BTCF0:USTF0",1659254875126,0.0812,23749.0,23739.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659254875324,0.1132,23749.0,23739.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1659254875523,0.1132,23749.0,23739.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1659254875915,0.0422,23749.0,23737.0,0.13860904]
["bitfinex-derivatives","BTCF0:USTF0",1659254876116,0.0422,23749.0,23737.0,0.34920904]
["bitfinex-derivatives","BTCF0:USTF0",1659254876320,0.08431,23749.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254876623,0.0422,23749.0,23737.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254877422,0.0662,23749.0,23737.0,0.36580517]
["bitfinex-derivatives","BTCF0:USTF0",1659254878029,0.0662,23749.0,23737.0,0.42520904]
["bitfinex-derivatives","BTCF0:USTF0",1659254878926,0.0422,23749.0,23737.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254879121,0.0422,23749.0,23737.0,0.34920904]
["bitfinex-derivatives","BTCF0:USTF0",1659254879323,0.0542,23749.0,23737.0,0.42120904]
["bitfinex-derivatives","BTCF0:USTF0",1659254880532,0.0542,23749.0,23738.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254880730,0.0542,23749.0,23737.0,0.34200387]
["bitfinex-derivatives","BTCF0:USTF0",1659254880731,0.0542,23749.0,23737.0,0.42120904]
["bitfinex-derivatives","BTCF0:USTF0",1659254880928,0.0422,23749.0,23737.0,0.34920904]
["bitfinex-derivatives","BTCF0:USTF0",1659254881325,0.0422,23749.0,23738.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254881632,0.0822,23749.0,23738.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254881829,0.0822,23749.0,23737.0,0.42720904]
["bitfinex-derivatives","BTCF0:USTF0",1659254883133,0.0422,23749.0,23737.0,0.34920904]
["bitfinex-derivatives","BTCF0:USTF0",1659254883339,0.0422,23749.0,23738.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254884045,0.0422,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254884441,0.0422,23749.0,23739.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254885247,0.0422,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254885443,0.1172,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254886249,0.0422,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254886748,0.0422,23749.0,23738.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254887049,0.0422,23749.0,23738.0,0.34920904]
["bitfinex-derivatives","BTCF0:USTF0",1659254887445,0.0682,23749.0,23738.0,0.42620904]
["bitfinex-derivatives","BTCF0:USTF0",1659254888942,0.0422,23749.0,23738.0,0.34920904]
["bitfinex-derivatives","BTCF0:USTF0",1659254889454,0.0682,23749.0,23738.0,0.36680517]
["bitfinex-derivatives","BTCF0:USTF0",1659254890150,0.10821869,23748.0,23738.0,0.36680517]
["bitfinex-derivatives","BTCF0:USTF0",1659254890353,0.15041869,23748.0,23738.0,0.36680517]
["bitfinex-derivatives","BTCF0:USTF0",1659254890748,0.15041869,23748.0,23738.0,0.42620904]
["bitfinex-derivatives","BTCF0:USTF0",1659254891455,0.17641869,23748.0,23738.0,0.42620904]
["bitfinex-derivatives","BTCF0:USTF0",1659254892751,0.17641869,23748.0,23738.0,0.36680517]
["bitfinex-derivatives","BTCF0:USTF0",1659254892955,0.15041869,23748.0,23738.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254893854,0.15041869,23748.0,23738.0,0.34920904]
["bitfinex-derivatives","BTCF0:USTF0",1659254894253,0.17641869,23748.0,23738.0,0.42620904]
["bitfinex-derivatives","BTCF0:USTF0",1659254895256,0.0682,23748.0,23739.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254895452,0.0942,23748.0,23739.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254896061,0.0422,23748.0,23739.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254896355,0.0422,23748.0,23738.0,0.34920904]
["bitfinex-derivatives","BTCF0:USTF0",1659254897355,0.0682,23748.0,23738.0,0.42620904]
["bitfinex-derivatives","BTCF0:USTF0",1659254897561,0.65678182,23747.0,23738.0,0.15620517]
["bitfinex-derivatives","BTCF0:USTF0",1659254897756,1.21827774,23747.0,23738.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254897955,3.40867839,23747.0,23738.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254898153,0.49999419,23743.0,23738.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254898463,0.04212,23742.0,23738.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254898758,0.0422,23742.0,23738.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254899157,0.0422,23742.0,23733.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659254899356,0.0422,23742.0,23732.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254899357,0.0852,23742.0,23732.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254899559,0.20325796,23741.0,23732.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254899761,0.24545796,23741.0,23731.0,0.34920904]
["bitfinex-derivatives","BTCF0:USTF0",1659254899965,0.24545796,23741.0,23732.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254900170,0.24545796,23741.0,23731.0,0.34920904]
["bitfinex-derivatives","BTCF0:USTF0",1659254900462,0.24545796,23741.0,23732.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254900663,0.24545796,23741.0,23731.0,0.34920904]
["bitfinex-derivatives","BTCF0:USTF0",1659254900868,0.24545796,23741.0,23731.0,0.34910258]
["bitfinex-derivatives","BTCF0:USTF0",1659254901356,0.28645796,23741.0,23731.0,0.42710258]
["bitfinex-derivatives","BTCF0:USTF0",1659254902261,0.28645796,23741.0,23732.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254902663,0.28645796,23741.0,23731.0,0.42710258]
["bitfinex-derivatives","BTCF0:USTF0",1659254903068,0.24545796,23741.0,23731.0,0.34910258]
["bitfinex-derivatives","BTCF0:USTF0",1659254903459,0.28645796,23741.0,23731.0,0.42710258]
["bitfinex-derivatives","BTCF0:USTF0",1659254903763,0.28645796,23741.0,23732.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254904964,0.24545796,23741.0,23732.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254905467,0.28245796,23741.0,23732.0,0.15720517]
["bitfinex-derivatives","BTCF0:USTF0",1659254905669,0.0792,23741.0,23732.0,0.36780517]
["bitfinex-derivatives","BTCF0:USTF0",1659254905867,0.037,23741.0,23733.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254906269,0.037,23741.0,23734.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254906576,0.037,23741.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254907468,0.037,23741.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254909065,0.0422,23746.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254909467,0.019,23741.0,23737.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659254910972,0.0422,23746.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254911476,0.001,23741.0,23737.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659254912979,0.0422,23746.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254913282,0.15487527,23746.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254913583,0.15487527,23746.0,23737.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659254913584,0.001,23741.0,23737.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659254915084,0.0422,23742.0,23734.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659254915486,0.063,23741.0,23734.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659254915678,0.1052,23741.0,23734.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659254917089,0.0422,23741.0,23734.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659254917483,0.0782,23741.0,23734.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1659254919093,0.0422,23741.0,23734.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659254919595,0.0802,23741.0,23734.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1659254920990,0.0422,23741.0,23734.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659254921496,0.0802,23741.0,23734.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1659254922790,0.0802,23741.0,23734.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659254922988,0.0422,23741.0,23734.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659254924195,0.0802,23741.0,23734.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659254925398,0.1182,23741.0,23734.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1659254925796,0.0422,23741.0,23734.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659254927101,0.3131,23747.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659254927304,0.3553,23747.0,23735.0,0.34912474]
["bitfinex-derivatives","BTCF0:USTF0",1659254927802,0.3553,23747.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254928003,0.3553,23747.0,23737.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659254928404,0.3553,23747.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254928707,0.3553,23747.0,23734.0,0.52532474]
["bitfinex-derivatives","BTCF0:USTF0",1659254929092,0.5659,23747.0,23734.0,0.46600517]
["bitfinex-derivatives","BTCF0:USTF0",1659254929294,0.04211,23746.0,23734.0,0.46600517]
["bitfinex-derivatives","BTCF0:USTF0",1659254929497,0.08431,23746.0,23734.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1659254929697,0.08431,23746.0,23734.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1659254930099,0.1571169,23745.0,23734.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1659254930303,0.1993169,23745.0,23734.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1659254930492,0.1993169,23745.0,23734.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1659254931094,0.1993169,23745.0,23734.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659254931503,0.2273169,23745.0,23734.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1659254933000,0.1993169,23745.0,23734.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659254933504,0.1993169,23745.0,23734.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1659254933505,0.2273169,23745.0,23734.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1659254935006,0.1993169,23745.0,23734.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659254935199,0.1993169,23745.0,23734.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659254935401,0.49999419,23740.0,23732.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254935608,1.01951892,23740.0,23729.0,0.45632474]
["bitfinex-derivatives","BTCF0:USTF0",1659254935811,0.04212,23739.0,23734.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254936003,0.71059419,23738.0,23734.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254936205,0.2528,23738.0,23734.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254936405,0.04213,23737.0,23734.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254936614,0.29493,23737.0,23734.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659254936813,0.7,23736.0,23726.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659254937011,0.0422,23736.0,23726.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659254937409,0.0952,23736.0,23726.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659254937613,0.13733,23736.0,23726.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659254938102,0.0952,23736.0,23726.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659254938305,0.11894483,23735.0,23726.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659254938512,0.16114483,23735.0,23726.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659254939406,0.21914483,23735.0,23726.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659254940404,0.1002,23735.0,23726.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659254940806,0.1002,23735.0,23726.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1659254941008,0.0422,23735.0,23726.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1659254941513,0.0762,23735.0,23726.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1659254942905,0.0422,23735.0,23726.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1659254943510,0.0762,23735.0,23726.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1659254946813,0.0762,23735.0,23726.0,1.08265]
["bitfinex-derivatives","BTCF0:USTF0",1659254947010,0.3211,23741.0,23726.0,0.72117474]
["bitfinex-derivatives","BTCF0:USTF0",1659254947011,0.0422,23740.0,23726.0,0.72117474]
["bitfinex-derivatives","BTCF0:USTF0",1659254947418,0.042,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254947826,0.042,23735.0,23728.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1659254948134,0.042,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254949033,0.0422,23736.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254949427,0.035,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254950325,0.035,23735.0,23727.0,0.65364895]
["bitfinex-derivatives","BTCF0:USTF0",1659254950326,0.0772,23735.0,23727.0,0.65364895]
["bitfinex-derivatives","BTCF0:USTF0",1659254950529,0.0772,23735.0,23727.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659254950930,0.0422,23735.0,23727.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659254951535,0.0792,23735.0,23727.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659254953031,0.0422,23735.0,23727.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659254953435,0.0792,23735.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659254953631,0.0792,23735.0,23727.0,0.65364895]
["bitfinex-derivatives","BTCF0:USTF0",1659254955132,0.0422,23735.0,23727.0,0.65364895]
["bitfinex-derivatives","BTCF0:USTF0",1659254955438,0.0792,23735.0,23727.0,0.65364895]
["bitfinex-derivatives","BTCF0:USTF0",1659254955631,0.0792,23735.0,23727.0,0.73285412]
["bitfinex-derivatives","BTCF0:USTF0",1659254955939,0.0792,23735.0,23727.0,0.65364895]
["bitfinex-derivatives","BTCF0:USTF0",1659254956437,0.0792,23735.0,23727.0,0.73285412]
["bitfinex-derivatives","BTCF0:USTF0",1659254957032,0.0422,23735.0,23727.0,0.73285412]
["bitfinex-derivatives","BTCF0:USTF0",1659254957338,0.0422,23735.0,23727.0,0.79217369]
["bitfinex-derivatives","BTCF0:USTF0",1659254957543,0.0802,23735.0,23727.0,0.79217369]
["bitfinex-derivatives","BTCF0:USTF0",1659254958440,0.0802,23735.0,23728.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254958835,0.0802,23735.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659254959041,0.0422,23735.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659254959435,0.0782,23735.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659254961044,0.0422,23735.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659254961436,0.0422,23735.0,23727.0,0.73285412]
["bitfinex-derivatives","BTCF0:USTF0",1659254961637,0.0802,23735.0,23727.0,0.73285412]
["bitfinex-derivatives","BTCF0:USTF0",1659254962041,0.0802,23735.0,23727.0,0.79217369]
["bitfinex-derivatives","BTCF0:USTF0",1659254963042,0.0802,23735.0,23728.0,0.07920517]
["bitfinex-derivatives","BTCF0:USTF0",1659254963248,0.0422,23735.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254964750,0.0812,23735.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254965149,0.0812,23735.0,23728.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254965352,0.0812,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254965749,0.1192,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254966257,0.0422,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254967350,0.0802,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254969056,0.0422,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254969554,0.0802,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254971051,0.0422,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254971456,0.1162,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254972250,0.1162,23735.0,23728.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254972454,0.1162,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254972857,0.1162,23735.0,23728.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254973060,0.0422,23735.0,23728.0,0.39126474]
["bitfinex-derivatives","BTCF0:USTF0",1659254973257,0.0422,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254973460,0.0772,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254974264,0.0772,23735.0,23728.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254974455,0.035,23735.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659254974657,0.035,23735.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254975062,0.0422,23739.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254975462,0.079,23735.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254975659,0.079,23735.0,23728.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254975863,0.079,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254977161,0.0422,23737.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254977370,0.06,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254978570,0.1022,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254979074,0.0422,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254979369,0.1042,23735.0,23728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254980765,0.1042,23735.0,23728.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254980965,0.0422,23735.0,23728.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254981171,0.04212,23740.0,23733.0,1.96076955]
["bitfinex-derivatives","BTCF0:USTF0",1659254981369,0.062,23735.0,23733.0,1.96076955]
["bitfinex-derivatives","BTCF0:USTF0",1659254982570,0.062,23735.0,23729.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254982969,0.0422,23737.0,23729.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254983470,0.058,23735.0,23729.0,0.28980517]
["bitfinex-derivatives","BTCF0:USTF0",1659254983670,0.058,23735.0,23729.0,0.28957521]
["bitfinex-derivatives","BTCF0:USTF0",1659254983873,0.058,23735.0,23729.0,0.34889478]
["bitfinex-derivatives","BTCF0:USTF0",1659254984075,0.058,23735.0,23729.0,0.26991957]
["bitfinex-derivatives","BTCF0:USTF0",1659254986980,0.0422,23737.0,23729.0,0.26991957]
["bitfinex-derivatives","BTCF0:USTF0",1659254987478,0.036,23735.0,23729.0,0.26991957]
["bitfinex-derivatives","BTCF0:USTF0",1659254989277,0.036,23735.0,23729.0,0.41106603]
["bitfinex-derivatives","BTCF0:USTF0",1659254989473,0.033,23735.0,23729.0,0.41106603]
["bitfinex-derivatives","BTCF0:USTF0",1659254989676,0.033,23735.0,23730.0,0.05931957]
["bitfinex-derivatives","BTCF0:USTF0",1659254989878,0.033,23735.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254990479,0.033,23735.0,23730.0,0.05931957]
["bitfinex-derivatives","BTCF0:USTF0",1659254991081,0.033,23735.0,23731.0,0.26994129]
["bitfinex-derivatives","BTCF0:USTF0",1659254991284,0.0422,23737.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254991476,0.041,23735.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659254991980,0.041,23735.0,23730.0,0.26994129]
["bitfinex-derivatives","BTCF0:USTF0",1659254992385,0.041,23735.0,23730.0,0.32926086]
["bitfinex-derivatives","BTCF0:USTF0",1659254992582,0.041,23735.0,23731.0,0.05934129]
["bitfinex-derivatives","BTCF0:USTF0",1659254992991,0.0422,23737.0,23731.0,0.05934129]
["bitfinex-derivatives","BTCF0:USTF0",1659254993482,0.039,23735.0,23731.0,0.05934129]
["bitfinex-derivatives","BTCF0:USTF0",1659254995092,0.0422,23737.0,23731.0,0.05934129]
["bitfinex-derivatives","BTCF0:USTF0",1659254995389,0.041,23735.0,23732.0,0.05934129]
["bitfinex-derivatives","BTCF0:USTF0",1659254996893,0.041,23735.0,23731.0,0.32926086]
["bitfinex-derivatives","BTCF0:USTF0",1659254997081,0.0422,23737.0,23731.0,0.26994129]
["bitfinex-derivatives","BTCF0:USTF0",1659254997282,0.0422,23737.0,23732.0,0.05934129]
["bitfinex-derivatives","BTCF0:USTF0",1659254997482,0.074,23735.0,23731.0,0.32926086]
["bitfinex-derivatives","BTCF0:USTF0",1659254998188,0.074,23735.0,23731.0,0.11866086]
["bitfinex-derivatives","BTCF0:USTF0",1659254998389,0.074,23735.0,23730.0,0.05934129]
["bitfinex-derivatives","BTCF0:USTF0",1659254998593,0.1162,23735.0,23730.0,2.16204764]
["bitfinex-derivatives","BTCF0:USTF0",1659254998793,0.1162,23735.0,23730.0,2.72335152]
["bitfinex-derivatives","BTCF0:USTF0",1659254999091,0.0422,23735.0,23730.0,2.72335152]
["bitfinex-derivatives","BTCF0:USTF0",1659254999488,0.0962,23735.0,23730.0,2.64420124]
["bitfinex-derivatives","BTCF0:USTF0",1659254999686,0.0962,23735.0,23730.0,2.72335152]
["bitfinex-derivatives","BTCF0:USTF0",1659254999893,0.054,23735.0,23730.0,2.72335152]
["bitfinex-derivatives","BTCF0:USTF0",1659255001387,0.108,23735.0,23730.0,2.78267109]
["bitfinex-derivatives","BTCF0:USTF0",1659255001587,0.1502,23735.0,23731.0,0.05934129]
["bitfinex-derivatives","BTCF0:USTF0",1659255001792,0.1502,23735.0,23730.0,2.78267109]
["bitfinex-derivatives","BTCF0:USTF0",1659255002593,0.1502,23735.0,23730.0,2.72335152]
["bitfinex-derivatives","BTCF0:USTF0",1659255002788,0.1502,23735.0,23730.0,2.78267109]
["bitfinex-derivatives","BTCF0:USTF0",1659255002988,0.0422,23735.0,23730.0,2.78267109]
["bitfinex-derivatives","BTCF0:USTF0",1659255003388,0.0962,23735.0,23730.0,2.78267109]
["bitfinex-derivatives","BTCF0:USTF0",1659255003703,0.0962,23735.0,23730.0,2.72335152]
["bitfinex-derivatives","BTCF0:USTF0",1659255003998,0.0962,23735.0,23730.0,2.78267109]
["bitfinex-derivatives","BTCF0:USTF0",1659255004394,0.0962,23735.0,23730.0,2.72335152]
["bitfinex-derivatives","BTCF0:USTF0",1659255004992,0.0422,23735.0,23730.0,2.72335152]
["bitfinex-derivatives","BTCF0:USTF0",1659255005402,0.0962,23735.0,23730.0,2.72335152]
["bitfinex-derivatives","BTCF0:USTF0",1659255007107,0.0422,23735.0,23730.0,2.72335152]
["bitfinex-derivatives","BTCF0:USTF0",1659255007407,0.1102,23735.0,23730.0,2.72335152]
["bitfinex-derivatives","BTCF0:USTF0",1659255008903,0.0422,23735.0,23730.0,2.72335152]
["bitfinex-derivatives","BTCF0:USTF0",1659255009407,0.1022,23735.0,23730.0,2.72335152]
["bitfinex-derivatives","BTCF0:USTF0",1659255009706,0.1022,23735.0,23730.0,0.05934129]
["bitfinex-derivatives","BTCF0:USTF0",1659255009906,0.1022,23735.0,23729.0,0.40841114]
["bitfinex-derivatives","BTCF0:USTF0",1659255010096,0.1022,23735.0,23730.0,0.05934129]
["bitfinex-derivatives","BTCF0:USTF0",1659255010499,0.1022,23735.0,23730.0,0.62067158]
["bitfinex-derivatives","BTCF0:USTF0",1659255011010,0.1022,23735.0,23730.0,0.67999115]
["bitfinex-derivatives","BTCF0:USTF0",1659255011305,0.1022,23735.0,23730.0,0.62067158]
["bitfinex-derivatives","BTCF0:USTF0",1659255011510,0.1052,23735.0,23730.0,0.62067158]
["bitfinex-derivatives","BTCF0:USTF0",1659255011811,0.1052,23735.0,23730.0,0.5415213]
["bitfinex-derivatives","BTCF0:USTF0",1659255012513,0.1052,23735.0,23730.0,0.62067158]
["bitfinex-derivatives","BTCF0:USTF0",1659255013216,0.0422,23735.0,23730.0,0.62067158]
["bitfinex-derivatives","BTCF0:USTF0",1659255013403,0.1052,23735.0,23730.0,0.62067158]
["bitfinex-derivatives","BTCF0:USTF0",1659255015110,0.0422,23735.0,23730.0,0.62067158]
["bitfinex-derivatives","BTCF0:USTF0",1659255015408,0.1052,23735.0,23730.0,0.62067158]
["bitfinex-derivatives","BTCF0:USTF0",1659255017111,0.0422,23735.0,23730.0,0.62067158]
["bitfinex-derivatives","BTCF0:USTF0",1659255017514,0.1052,23735.0,23730.0,0.62067158]
["bitfinex-derivatives","BTCF0:USTF0",1659255019618,0.1052,23735.0,23729.0,0.32926086]
["bitfinex-derivatives","BTCF0:USTF0",1659255019818,0.1052,23735.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255021011,0.0422,23735.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255021418,0.1212,23735.0,23728.0,0.07915028]
["bitfinex-derivatives","BTCF0:USTF0",1659255022611,0.1212,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255023013,0.0422,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255023514,0.1212,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255024914,0.1212,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255025115,0.0422,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255025327,0.0422,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255025527,0.1042,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255026826,0.1042,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255027134,0.0422,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255027428,0.1042,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255028320,0.1042,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255028727,0.1042,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255028927,0.1042,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255030028,0.1042,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255030327,0.1042,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255030722,0.1042,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255031123,0.0422,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255032129,0.1042,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255032522,0.1042,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255032924,0.1042,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255033834,0.0422,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255034227,0.1042,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255034834,2.30958097,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255035038,2.30958097,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255035538,2.37158097,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255035738,0.1662,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255036134,0.1662,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255036435,0.0422,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255037432,0.1042,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255037830,0.1042,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255038937,0.0422,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255039333,0.1042,23735.0,23727.0,0.28975028]
["bitfinex-derivatives","BTCF0:USTF0",1659255040238,0.1042,23735.0,23727.0,0.34906985]
["bitfinex-derivatives","BTCF0:USTF0",1659255040640,2.56522339,23734.0,23727.0,0.13846985]
["bitfinex-derivatives","BTCF0:USTF0",1659255040838,2.60742339,23734.0,23726.0,0.67896985]
["bitfinex-derivatives","BTCF0:USTF0",1659255041242,0.0422,23734.0,23726.0,0.61965028]
["bitfinex-derivatives","BTCF0:USTF0",1659255041436,0.1042,23734.0,23726.0,0.67896985]
["bitfinex-derivatives","BTCF0:USTF0",1659255042236,0.1042,23734.0,23727.0,0.07915028]
["bitfinex-derivatives","BTCF0:USTF0",1659255042438,0.1042,23734.0,23727.0,0.56141969]
["bitfinex-derivatives","BTCF0:USTF0",1659255042837,0.1042,23734.0,23727.0,0.48226941]
["bitfinex-derivatives","BTCF0:USTF0",1659255043044,0.0422,23734.0,23727.0,0.48226941]
["bitfinex-derivatives","BTCF0:USTF0",1659255043347,0.1212,23734.0,23727.0,0.48226941]
["bitfinex-derivatives","BTCF0:USTF0",1659255044940,0.0422,23734.0,23727.0,0.48226941]
["bitfinex-derivatives","BTCF0:USTF0",1659255045346,0.079,23734.0,23727.0,0.48226941]
["bitfinex-derivatives","BTCF0:USTF0",1659255046041,0.079,23734.0,23727.0,0.56141969]
["bitfinex-derivatives","BTCF0:USTF0",1659255046546,0.1001,23734.0,23727.0,0.56141969]
["bitfinex-derivatives","BTCF0:USTF0",1659255046943,0.0211,23734.0,23727.0,0.56141969]
["bitfinex-derivatives","BTCF0:USTF0",1659255047349,0.1001,23734.0,23727.0,0.56141969]
["bitfinex-derivatives","BTCF0:USTF0",1659255049038,0.0211,23734.0,23727.0,0.56141969]
["bitfinex-derivatives","BTCF0:USTF0",1659255049450,0.1001,23734.0,23727.0,0.56141969]
["bitfinex-derivatives","BTCF0:USTF0",1659255050740,0.1001,23734.0,23727.0,0.62078007]
["bitfinex-derivatives","BTCF0:USTF0",1659255050943,0.0211,23734.0,23727.0,0.62078007]
["bitfinex-derivatives","BTCF0:USTF0",1659255051446,0.0861,23734.0,23727.0,0.68009964]
["bitfinex-derivatives","BTCF0:USTF0",1659255051648,0.0861,23734.0,23728.0,0.05936038]
["bitfinex-derivatives","BTCF0:USTF0",1659255051850,0.00015168,23728.0,23727.0,0.68009964]
["bitfinex-derivatives","BTCF0:USTF0",1659255052938,0.00015168,23728.0,23727.0,0.68010095]
["bitfinex-derivatives","BTCF0:USTF0",1659255053138,0.00015168,23728.0,23727.0,0.62073926]
["bitfinex-derivatives","BTCF0:USTF0",1659255053652,0.06515168,23728.0,23727.0,0.62073926]
["bitfinex-derivatives","BTCF0:USTF0",1659255053951,0.06515168,23728.0,23727.0,0.68010096]
["bitfinex-derivatives","BTCF0:USTF0",1659255054542,0.06515168,23728.0,23727.0,0.62078139]
["bitfinex-derivatives","BTCF0:USTF0",1659255054842,0.06515168,23728.0,23727.0,0.68010096]
["bitfinex-derivatives","BTCF0:USTF0",1659255055048,0.00015168,23728.0,23727.0,0.68010096]
["bitfinex-derivatives","BTCF0:USTF0",1659255055439,0.06515168,23728.0,23727.0,0.68010096]
["bitfinex-derivatives","BTCF0:USTF0",1659255055652,0.06515168,23728.0,23727.0,0.62078139]
["bitfinex-derivatives","BTCF0:USTF0",1659255055842,0.06515168,23728.0,23727.0,0.68010096]
["bitfinex-derivatives","BTCF0:USTF0",1659255056453,0.06515168,23728.0,23727.0,0.62073926]
["bitfinex-derivatives","BTCF0:USTF0",1659255056953,0.06515168,23728.0,23727.0,0.62054317]
["bitfinex-derivatives","BTCF0:USTF0",1659255057651,0.00015168,23728.0,23727.0,0.62054317]
["bitfinex-derivatives","BTCF0:USTF0",1659255059150,0.06515168,23728.0,23727.0,0.62054317]
["bitfinex-derivatives","BTCF0:USTF0",1659255059849,0.06515168,23728.0,23727.0,0.76033057]
["bitfinex-derivatives","BTCF0:USTF0",1659255060246,0.13015168,23728.0,23727.0,0.76033057]
["bitfinex-derivatives","BTCF0:USTF0",1659255060959,0.13,23728.0,23727.0,0.54139289]
["bitfinex-derivatives","BTCF0:USTF0",1659255061463,0.0211,23733.0,23727.0,0.76032754]
["bitfinex-derivatives","BTCF0:USTF0",1659255061755,0.0211,23733.0,23728.0,0.13851917]
["bitfinex-derivatives","BTCF0:USTF0",1659255062349,0.0211,23733.0,23729.0,0.05936536]
["bitfinex-derivatives","BTCF0:USTF0",1659255062757,0.0211,23733.0,23728.0,0.13847338]
["bitfinex-derivatives","BTCF0:USTF0",1659255062758,0.0211,23733.0,23728.0,0.19783874]
["bitfinex-derivatives","BTCF0:USTF0",1659255063153,0.0211,23733.0,23729.0,0.05936536]
["bitfinex-derivatives","BTCF0:USTF0",1659255063355,0.0831,23733.0,23729.0,0.05936536]
["bitfinex-derivatives","BTCF0:USTF0",1659255065059,0.0211,23733.0,23728.0,0.13851917]
["bitfinex-derivatives","BTCF0:USTF0",1659255065454,0.1001,23733.0,23728.0,0.19783874]
["bitfinex-derivatives","BTCF0:USTF0",1659255065757,0.1001,23733.0,23729.0,0.05936536]
["bitfinex-derivatives","BTCF0:USTF0",1659255067064,0.079,23733.0,23730.0,0.19783874]
["bitfinex-derivatives","BTCF0:USTF0",1659255067257,0.079,23733.0,23730.0,0.13851917]
["bitfinex-derivatives","BTCF0:USTF0",1659255067457,0.158,23733.0,23730.0,0.19783874]
["bitfinex-derivatives","BTCF0:USTF0",1659255067654,0.079,23733.0,23730.0,0.19783874]
["bitfinex-derivatives","BTCF0:USTF0",1659255067965,0.079,23733.0,23730.0,0.13847338]
["bitfinex-derivatives","BTCF0:USTF0",1659255069164,0.0211,23735.0,23730.0,0.13847338]
["bitfinex-derivatives","BTCF0:USTF0",1659255069365,0.08,23733.0,23730.0,2.3895393]
["bitfinex-derivatives","BTCF0:USTF0",1659255069661,0.08,23733.0,23731.0,0.07915381]
["bitfinex-derivatives","BTCF0:USTF0",1659255070457,0.08,23733.0,23730.0,2.81243021]
["bitfinex-derivatives","BTCF0:USTF0",1659255071463,0.102,23733.0,23730.0,2.87174978]
["bitfinex-derivatives","BTCF0:USTF0",1659255071679,0.022,23733.0,23730.0,2.87174978]
["bitfinex-derivatives","BTCF0:USTF0",1659255072267,0.022,23733.0,23730.0,2.81243021]
["bitfinex-derivatives","BTCF0:USTF0",1659255072972,0.0211,23735.0,23730.0,2.7332764]
["bitfinex-derivatives","BTCF0:USTF0",1659255073267,0.0211,23735.0,23730.0,2.81243021]
["bitfinex-derivatives","BTCF0:USTF0",1659255073470,0.073,23733.0,23730.0,2.81243021]
["bitfinex-derivatives","BTCF0:USTF0",1659255073661,0.073,23733.0,23730.0,2.7332764]
["bitfinex-derivatives","BTCF0:USTF0",1659255074274,0.073,23733.0,23730.0,2.81243021]
["bitfinex-derivatives","BTCF0:USTF0",1659255075173,0.0211,23734.0,23730.0,0.07915381]
["bitfinex-derivatives","BTCF0:USTF0",1659255075374,0.073,23733.0,23729.0,0.34907338]
["bitfinex-derivatives","BTCF0:USTF0",1659255076973,0.0211,23734.0,23729.0,0.34907338]
["bitfinex-derivatives","BTCF0:USTF0",1659255077374,0.02,23733.0,23729.0,0.34907338]
["bitfinex-derivatives","BTCF0:USTF0",1659255079580,0.087,23733.0,23729.0,0.34907338]
["bitfinex-derivatives","BTCF0:USTF0",1659255079768,0.0211,23734.0,23729.0,0.34907338]
["bitfinex-derivatives","BTCF0:USTF0",1659255081376,0.0491,23734.0,23729.0,0.34907338]
["bitfinex-derivatives","BTCF0:USTF0",1659255083869,0.0491,23734.0,23730.0,0.56130335]
["bitfinex-derivatives","BTCF0:USTF0",1659255084478,0.028,23734.0,23730.0,0.56130335]
["bitfinex-derivatives","BTCF0:USTF0",1659255085080,0.0211,23735.0,23730.0,0.56130335]
["bitfinex-derivatives","BTCF0:USTF0",1659255085282,0.0211,23735.0,23730.0,0.48214954]
["bitfinex-derivatives","BTCF0:USTF0",1659255085584,0.022,23734.0,23730.0,0.48214954]
["bitfinex-derivatives","BTCF0:USTF0",1659255086986,0.0211,23735.0,23730.0,0.48214954]
["bitfinex-derivatives","BTCF0:USTF0",1659255087196,0.0211,23735.0,23730.0,0.56130335]
["bitfinex-derivatives","BTCF0:USTF0",1659255087391,0.022,23734.0,23730.0,0.56130335]
["bitfinex-derivatives","BTCF0:USTF0",1659255088685,0.022,23734.0,23730.0,0.48214954]
["bitfinex-derivatives","BTCF0:USTF0",1659255088989,0.0211,23735.0,23730.0,0.48214954]
["bitfinex-derivatives","BTCF0:USTF0",1659255089485,0.022,23734.0,23730.0,0.48214954]
["bitfinex-derivatives","BTCF0:USTF0",1659255091093,0.0211,23735.0,23730.0,0.48214954]
["bitfinex-derivatives","BTCF0:USTF0",1659255091593,0.022,23734.0,23730.0,0.48214954]
["bitfinex-derivatives","BTCF0:USTF0",1659255092488,0.022,23734.0,23730.0,0.54150072]
["bitfinex-derivatives","BTCF0:USTF0",1659255092787,0.022,23734.0,23730.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255092991,0.0211,23735.0,23730.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255093191,0.49843077,23735.0,23728.0,0.26995118]
["bitfinex-derivatives","BTCF0:USTF0",1659255093397,0.03,23734.0,23728.0,0.26995118]
["bitfinex-derivatives","BTCF0:USTF0",1659255093595,0.0511,23734.0,23728.0,0.26995118]
["bitfinex-derivatives","BTCF0:USTF0",1659255093988,0.0511,23734.0,23728.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255094201,0.0511,23734.0,23727.0,0.13850499]
["bitfinex-derivatives","BTCF0:USTF0",1659255094604,0.0511,23734.0,23727.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255095103,0.0211,23734.0,23727.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255095307,0.0211,23734.0,23726.0,0.44727338]
["bitfinex-derivatives","BTCF0:USTF0",1659255095308,0.0211,23734.0,23726.0,0.50662456]
["bitfinex-derivatives","BTCF0:USTF0",1659255095609,0.0951,23734.0,23727.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255096697,0.0951,23734.0,23726.0,0.44730499]
["bitfinex-derivatives","BTCF0:USTF0",1659255096897,0.57399419,23734.0,23726.0,0.36815118]
["bitfinex-derivatives","BTCF0:USTF0",1659255097098,0.52109419,23734.0,23726.0,0.36815118]
["bitfinex-derivatives","BTCF0:USTF0",1659255097299,0.06323,23734.0,23726.0,0.36815118]
["bitfinex-derivatives","BTCF0:USTF0",1659255097509,0.54109419,23734.0,23726.0,0.36815118]
["bitfinex-derivatives","BTCF0:USTF0",1659255097910,0.58322419,23734.0,23726.0,0.36815118]
["bitfinex-derivatives","BTCF0:USTF0",1659255098404,0.0411,23734.0,23726.0,0.36815118]
["bitfinex-derivatives","BTCF0:USTF0",1659255098601,0.0411,23734.0,23726.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659255098901,0.0211,23734.0,23726.0,0.44730499]
["bitfinex-derivatives","BTCF0:USTF0",1659255099103,0.0211,23734.0,23726.0,0.92957034]
["bitfinex-derivatives","BTCF0:USTF0",1659255099605,0.1011,23734.0,23726.0,0.92957034]
["bitfinex-derivatives","BTCF0:USTF0",1659255099806,0.1011,23734.0,23726.0,0.85041653]
["bitfinex-derivatives","BTCF0:USTF0",1659255100998,0.0211,23734.0,23726.0,0.85041653]
["bitfinex-derivatives","BTCF0:USTF0",1659255101507,0.1011,23734.0,23726.0,0.85041653]
["bitfinex-derivatives","BTCF0:USTF0",1659255102004,0.1011,23734.0,23726.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659255102998,0.52109419,23734.0,23726.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659255103400,0.49999419,23731.0,23724.0,0.13850499]
["bitfinex-derivatives","BTCF0:USTF0",1659255103600,0.49999419,23731.0,23722.0,0.09900646]
["bitfinex-derivatives","BTCF0:USTF0",1659255103601,1.01958775,23730.0,23722.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255103804,0.49999419,23728.0,23721.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659255104003,0.0211,23728.0,23720.0,0.13850499]
["bitfinex-derivatives","BTCF0:USTF0",1659255104304,0.0211,23728.0,23720.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255104305,0.56323419,23728.0,23720.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255104504,0.52109419,23728.0,23720.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255104705,0.0211,23728.0,23720.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255104905,0.18489615,23727.0,23720.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255105108,0.20599615,23727.0,23720.0,0.13850499]
["bitfinex-derivatives","BTCF0:USTF0",1659255105516,0.22999615,23727.0,23720.0,0.13850499]
["bitfinex-derivatives","BTCF0:USTF0",1659255105706,0.22999615,23727.0,23720.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255106107,0.0451,23727.0,23720.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255106313,0.0451,23727.0,23719.0,0.67250499]
["bitfinex-derivatives","BTCF0:USTF0",1659255106813,0.0451,23727.0,23719.0,0.73182456]
["bitfinex-derivatives","BTCF0:USTF0",1659255107115,0.0451,23727.0,23719.0,0.67250499]
["bitfinex-derivatives","BTCF0:USTF0",1659255107513,0.0501,23727.0,23719.0,0.67250499]
["bitfinex-derivatives","BTCF0:USTF0",1659255109120,0.0211,23727.0,23719.0,0.67250499]
["bitfinex-derivatives","BTCF0:USTF0",1659255109316,0.0211,23727.0,23719.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659255109518,0.0431,23727.0,23719.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659255111313,0.0431,23727.0,23719.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659255111623,0.0431,23727.0,23719.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659255113216,0.0211,23727.0,23719.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659255113517,0.0471,23727.0,23719.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659255114119,0.0471,23727.0,23719.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659255114320,0.54709419,23727.0,23719.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659255115017,0.52109419,23727.0,23719.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659255115414,0.54509419,23727.0,23719.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659255116018,0.0451,23727.0,23719.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659255117419,0.0691,23727.0,23719.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659255117623,0.0451,23727.0,23719.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659255118418,0.54509419,23727.0,23719.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659255118627,0.0451,23727.0,23719.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659255118922,0.06325,23727.0,23719.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659255119127,0.0211,23727.0,23719.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659255119527,0.0451,23727.0,23719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255119825,0.7,23719.0,23710.0,0.16870433]
["bitfinex-derivatives","BTCF0:USTF0",1659255120034,0.06326,23719.0,23708.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255120229,0.49999419,23718.0,23706.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255120428,0.49999419,23714.0,23705.0,0.05935118]
["bitfinex-derivatives","BTCF0:USTF0",1659255120724,0.0211,23714.0,23703.0,0.75520499]
["bitfinex-derivatives","BTCF0:USTF0",1659255120922,0.0211,23714.0,23703.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1659255121523,0.2106,23713.0,23703.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1659255121728,0.71059419,23711.0,23703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659255121924,0.04218,23710.0,23703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659255122125,0.0211,23710.0,23703.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659255122530,0.54217419,23709.0,23699.0,0.07915381]
["bitfinex-derivatives","BTCF0:USTF0",1659255122724,0.54217419,23709.0,23699.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255122725,0.21779356,23709.0,23699.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255122925,0.04218,23708.0,23697.0,0.75747338]
["bitfinex-derivatives","BTCF0:USTF0",1659255123125,0.49999419,23706.0,23697.0,0.44077338]
["bitfinex-derivatives","BTCF0:USTF0",1659255123324,0.49909982,23706.0,23697.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659255123637,0.49999419,23705.0,23697.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659255123824,0.56328419,23705.0,23697.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659255124331,0.06329,23705.0,23697.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659255124524,0.0211,23705.0,23697.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659255124833,0.19498959,23704.0,23697.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659255125030,0.21608959,23704.0,23697.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659255125432,0.20998959,23704.0,23697.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659255125736,0.20998959,23704.0,23692.0,0.13847338]
["bitfinex-derivatives","BTCF0:USTF0",1659255125737,0.75218378,23704.0,23692.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255125931,0.49999419,23702.0,23691.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659255126122,0.75279419,23702.0,23689.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659255126323,0.04219,23701.0,23689.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659255126532,0.29499,23701.0,23689.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659255127229,0.08439,23701.0,23689.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1659255127435,0.1222,23701.0,23689.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1659255128029,0.1222,23701.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255128030,0.08,23701.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255128328,0.08,23701.0,23693.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255128925,0.37189,23705.0,23693.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255129126,0.0422,23706.0,23692.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255129636,0.017,23701.0,23692.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255129833,0.017,23701.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659255130025,0.017,23701.0,23692.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659255130436,0.017,23701.0,23692.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255131131,0.0422,23701.0,23692.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255131535,0.1152,23701.0,23692.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255132531,0.073,23701.0,23692.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659255132733,0.073,23701.0,23695.0,0.69331896]
["bitfinex-derivatives","BTCF0:USTF0",1659255132931,0.0422,23706.0,23695.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255133633,0.0422,23706.0,23693.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659255133634,0.01,23701.0,23696.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255134736,0.01,23701.0,23694.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255135037,0.0422,23703.0,23694.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255136436,0.0422,23703.0,23694.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659255137244,0.342,23709.0,23699.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255137545,0.0637127,23703.0,23700.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255137743,0.0422,23712.0,23701.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1659255137936,0.3212,23713.0,23701.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1659255138337,0.3634,23713.0,23701.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1659255138540,0.3634,23713.0,23702.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255139044,0.3634,23713.0,23699.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659255139349,0.04217,23712.0,23699.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659255139643,0.04217,23712.0,23702.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659255139644,0.08437,23712.0,23702.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659255139842,2.30326818,23710.0,23702.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659255140045,2.34546818,23710.0,23702.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659255140547,0.0422,23710.0,23702.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659255140940,0.0422,23710.0,23699.0,0.65369895]
["bitfinex-derivatives","BTCF0:USTF0",1659255141139,0.0422,23710.0,23699.0,1.15369895]
["bitfinex-derivatives","BTCF0:USTF0",1659255141440,0.1192,23710.0,23702.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659255143141,0.0422,23710.0,23700.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1659255143341,0.0422,23710.0,23702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659255143541,0.1202,23710.0,23702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659255145046,0.0422,23710.0,23700.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1659255145450,0.1202,23710.0,23702.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659255146943,0.0422,23710.0,23700.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255147450,0.0422,23710.0,23702.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659255149252,0.11425017,23709.0,23702.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659255149452,0.15645017,23709.0,23702.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659255149857,0.15645017,23709.0,23699.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659255150256,0.0422,23709.0,23699.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659255151349,0.0422,23709.0,23699.0,0.67149895]
["bitfinex-derivatives","BTCF0:USTF0",1659255152554,0.0422,23709.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659255152957,0.0422,23709.0,23699.0,1.29719895]
["bitfinex-derivatives","BTCF0:USTF0",1659255153358,0.0422,23709.0,23700.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659255154962,0.0422,23709.0,23699.0,1.29719895]
["bitfinex-derivatives","BTCF0:USTF0",1659255155164,0.0422,23709.0,23699.0,1.25499895]
["bitfinex-derivatives","BTCF0:USTF0",1659255155367,0.0422,23709.0,23700.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659255155567,0.0422,23709.0,23701.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255156963,0.0422,23709.0,23700.0,0.53073932]
["bitfinex-derivatives","BTCF0:USTF0",1659255156964,0.0422,23709.0,23700.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255157369,0.0422,23709.0,23701.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659255157577,0.0422,23709.0,23702.0,0.2095334]
["bitfinex-derivatives","BTCF0:USTF0",1659255157978,0.0422,23709.0,23701.0,0.52669249]
["bitfinex-derivatives","BTCF0:USTF0",1659255158579,0.0422,23709.0,23701.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659255159467,0.0422,23709.0,23702.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255159868,0.0422,23709.0,23701.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659255161478,0.0422,23709.0,23702.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255161784,0.0422,23709.0,23701.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659255163084,0.0422,23709.0,23700.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255163485,0.0422,23709.0,23701.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659255164985,0.0422,23709.0,23699.0,0.65369895]
["bitfinex-derivatives","BTCF0:USTF0",1659255165182,0.0422,23709.0,23692.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255165183,0.9221,23706.0,23692.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255165383,0.49999419,23703.0,23692.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255165580,0.0422,23703.0,23691.0,0.05931957]
["bitfinex-derivatives","BTCF0:USTF0",1659255165785,0.04219,23702.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659255165982,0.08439,23702.0,23688.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659255166286,0.19083201,23701.0,23688.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255166486,0.04219,23700.0,23688.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255166678,0.0422,23700.0,23687.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659255166883,0.2528,23700.0,23687.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659255167082,0.0422,23700.0,23688.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255167282,0.0422,23700.0,23688.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1659255168183,0.0422,23700.0,23688.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255168486,0.0422,23700.0,23690.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255169085,0.16473482,23699.0,23690.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659255169278,0.20693482,23699.0,23690.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255169479,0.20693482,23699.0,23690.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659255170394,2.25345843,23691.0,23690.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659255170582,2.29565843,23691.0,23690.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659255170988,2.29565843,23691.0,23686.0,0.06832875]
["bitfinex-derivatives","BTCF0:USTF0",1659255171186,2.29565843,23691.0,23686.0,0.40030256]
["bitfinex-derivatives","BTCF0:USTF0",1659255171380,2.37265843,23691.0,23690.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659255171889,0.1192,23691.0,23690.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659255173093,0.0422,23691.0,23688.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255173589,0.0422,23691.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659255174788,2.28753683,23695.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659255174987,0.0422,23694.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659255175290,0.0422,23694.0,23687.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255175493,0.0422,23694.0,23690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659255176486,0.0422,23700.0,23690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659255176688,0.0422,23702.0,23693.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255176892,0.0422,23704.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659255177101,0.35538,23710.0,23695.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255177298,0.35538,23710.0,23698.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255177299,0.3554,23710.0,23698.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255177485,0.04218,23709.0,23698.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659255177691,0.08438,23709.0,23698.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255177892,0.08438,23709.0,23697.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659255177893,1.93359478,23706.0,23697.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659255178084,2.45363926,23706.0,23697.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659255179400,2.45363926,23706.0,23697.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1659255179988,0.04219,23705.0,23697.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1659255180190,0.08439,23705.0,23697.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1659255181195,0.08439,23705.0,23697.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659255181500,0.2106,23702.0,23697.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659255181693,0.04219,23701.0,23697.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659255181893,0.08439,23701.0,23697.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659255182095,0.08439,23701.0,23694.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659255182497,0.58438419,23701.0,23694.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659255182692,0.17114004,23700.0,23694.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659255182892,0.21334004,23700.0,23694.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659255183494,0.28934004,23700.0,23694.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1659255184004,0.28934004,23700.0,23694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659255184206,0.0422,23699.0,23694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659255184506,0.0844,23699.0,23694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659255185096,0.0844,23699.0,23691.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659255185497,1.93025822,23696.0,23691.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659255185697,1.97245822,23696.0,23691.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659255186908,0.0422,23696.0,23691.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659255187512,0.1222,23696.0,23691.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659255187813,2.08897112,23696.0,23691.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659255188000,0.1222,23696.0,23691.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659255188312,0.1222,23696.0,23691.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659255188607,0.1222,23696.0,23691.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659255189001,0.0422,23696.0,23691.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659255189402,0.0422,23696.0,23691.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1659255189602,0.0422,23696.0,23691.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1659255189802,0.0422,23696.0,23691.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1659255190610,0.19937187,23701.0,23691.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1659255190906,0.25637187,23701.0,23691.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1659255191108,0.25637187,23701.0,23691.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659255191500,0.33537187,23701.0,23691.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659255192599,2.13297247,23694.0,23691.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659255193003,2.13297247,23694.0,23689.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255193407,2.21297247,23694.0,23689.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255194714,2.21297247,23694.0,23688.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1659255195113,2.13297247,23694.0,23688.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1659255196117,2.13297247,23694.0,23688.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1659255197315,2.18997247,23694.0,23688.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1659255197615,0.057,23694.0,23688.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1659255197815,0.057,23694.0,23688.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1659255198519,0.09919,23700.0,23688.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659255198718,0.3162,23701.0,23688.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1659255199410,0.04219,23700.0,23689.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255200417,0.54218419,23700.0,23689.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255200718,0.09919,23700.0,23689.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255201423,0.09919,23700.0,23689.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1659255202811,0.59918419,23700.0,23689.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1659255203023,0.09919,23700.0,23689.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255203228,0.057,23700.0,23689.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255203519,0.057,23700.0,23689.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1659255203720,0.057,23700.0,23689.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659255205022,0.057,23700.0,23688.0,1.168]
["bitfinex-derivatives","BTCF0:USTF0",1659255205423,0.057,23700.0,23689.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659255207023,0.057,23700.0,23688.0,1.168]
["bitfinex-derivatives","BTCF0:USTF0",1659255207422,0.09919,23700.0,23689.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659255209025,0.09919,23700.0,23688.0,1.168]
["bitfinex-derivatives","BTCF0:USTF0",1659255209423,0.2106,23699.0,23689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659255209626,0.49999419,23694.0,23689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659255209827,0.057,23694.0,23689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659255210020,0.057,23694.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659255210021,0.49999419,23690.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659255210222,2.13004406,23689.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659255210429,2.6652296,23689.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659255210628,0.5353411,23689.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659255211024,0.7,23688.0,23682.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659255211230,0.79922,23688.0,23682.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659255211431,0.057,23688.0,23682.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659255212026,0.04222,23687.0,23682.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659255212225,0.057,23687.0,23682.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659255212532,0.057,23687.0,23678.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255212533,0.04222,23686.0,23678.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255212731,0.04222,23686.0,23677.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255212732,0.09922,23686.0,23677.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255213136,0.09922,23686.0,23676.0,0.40840213]
["bitfinex-derivatives","BTCF0:USTF0",1659255213434,0.088,23686.0,23677.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659255213628,0.79859419,23686.0,23677.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659255213828,0.75281419,23685.0,23677.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659255214133,0.09922,23685.0,23675.0,0.46548256]
["bitfinex-derivatives","BTCF0:USTF0",1659255214334,0.09922,23685.0,23675.0,0.67608256]
["bitfinex-derivatives","BTCF0:USTF0",1659255214532,0.057,23685.0,23676.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255214732,0.54221419,23684.0,23675.0,0.46548256]
["bitfinex-derivatives","BTCF0:USTF0",1659255214943,0.09922,23684.0,23675.0,0.38632875]
["bitfinex-derivatives","BTCF0:USTF0",1659255215328,0.09922,23684.0,23675.0,0.46548256]
["bitfinex-derivatives","BTCF0:USTF0",1659255215329,0.057,23684.0,23675.0,0.46548256]
["bitfinex-derivatives","BTCF0:USTF0",1659255215625,0.057,23684.0,23675.0,0.46032875]
["bitfinex-derivatives","BTCF0:USTF0",1659255215626,0.071,23684.0,23675.0,0.46032875]
["bitfinex-derivatives","BTCF0:USTF0",1659255216336,0.071,23684.0,23675.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1659255216337,0.54221419,23683.0,23675.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1659255216530,0.59921419,23683.0,23675.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1659255216731,0.59921419,23683.0,23675.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659255216732,0.30982,23683.0,23675.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659255216930,0.30982,23683.0,23671.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659255216931,0.9106,23678.0,23671.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659255217134,0.9676,23678.0,23669.0,0.19780213]
["bitfinex-derivatives","BTCF0:USTF0",1659255217333,2.27174906,23675.0,23668.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255217631,2.27174906,23675.0,23664.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255217632,0.49999419,23672.0,23664.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255217828,0.55699419,23672.0,23663.0,0.34908256]
["bitfinex-derivatives","BTCF0:USTF0",1659255218232,0.057,23672.0,23663.0,0.34908256]
["bitfinex-derivatives","BTCF0:USTF0",1659255218434,0.057,23672.0,23663.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659255218641,0.057,23672.0,23661.0,0.67592875]
["bitfinex-derivatives","BTCF0:USTF0",1659255218835,0.2676,23672.0,23661.0,0.67592875]
["bitfinex-derivatives","BTCF0:USTF0",1659255219239,0.04225,23671.0,23661.0,0.67592875]
["bitfinex-derivatives","BTCF0:USTF0",1659255219440,0.04225,23671.0,23661.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1659255219441,0.49999419,23666.0,23661.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1659255219639,0.49999419,23666.0,23661.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659255219640,0.53578814,23666.0,23661.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659255219937,2.00946081,23664.0,23661.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659255220132,0.057,23664.0,23658.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255220333,0.45789895,23669.0,23658.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255220540,0.057,23669.0,23661.0,0.07915381]
["bitfinex-derivatives","BTCF0:USTF0",1659255220736,0.057,23669.0,23661.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255221139,0.057,23669.0,23661.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255221343,0.057,23669.0,23661.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255221637,0.118,23669.0,23662.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255221948,0.118,23669.0,23661.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255222337,0.118,23669.0,23660.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255222539,0.118,23669.0,23661.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255222844,0.118,23669.0,23661.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255223044,0.057,23669.0,23662.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255223236,0.057,23669.0,23660.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255223435,0.104,23669.0,23661.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255223634,0.104,23669.0,23660.0,0.13847338]
["bitfinex-derivatives","BTCF0:USTF0",1659255223635,0.104,23669.0,23660.0,0.19780213]
["bitfinex-derivatives","BTCF0:USTF0",1659255224138,0.104,23669.0,23658.0,0.13860904]
["bitfinex-derivatives","BTCF0:USTF0",1659255224139,0.104,23669.0,23658.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255225044,0.057,23669.0,23658.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255225537,0.114,23669.0,23658.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255225850,0.114,23669.0,23657.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659255226041,0.04225,23668.0,23657.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659255226240,0.2676,23668.0,23657.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659255226449,0.7885349,23668.0,23657.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659255226955,0.40089895,23667.0,23657.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659255227247,0.2106,23666.0,23657.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659255227447,0.09925,23666.0,23657.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659255227647,0.057,23666.0,23657.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659255228252,2.20135298,23664.0,23657.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659255228452,2.20135298,23664.0,23648.0,0.70282875]
["bitfinex-derivatives","BTCF0:USTF0",1659255228453,0.04226,23663.0,23648.0,0.70282875]
["bitfinex-derivatives","BTCF0:USTF0",1659255228663,0.04226,23663.0,23648.0,0.9691]
["bitfinex-derivatives","BTCF0:USTF0",1659255228664,0.2106,23661.0,23648.0,0.9691]
["bitfinex-derivatives","BTCF0:USTF0",1659255228948,0.04227,23660.0,23648.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659255229148,0.2106,23659.0,23648.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659255229348,0.66849895,23659.0,23648.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659255229754,0.057,23659.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255229947,1.97609499,23659.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255230550,0.7,23658.0,23648.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659255230752,0.057,23658.0,23648.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659255231443,0.094,23658.0,23648.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659255232243,0.2106,23657.0,23648.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659255232560,0.09927,23657.0,23648.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659255232857,0.057,23657.0,23648.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659255233554,0.083,23657.0,23648.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659255234058,0.04227,23656.0,23647.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659255234260,0.09927,23656.0,23647.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659255234553,0.057,23656.0,23647.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659255235552,0.08,23656.0,23647.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659255235751,0.2106,23654.0,23641.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659255235957,0.2676,23654.0,23641.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659255236267,0.04228,23653.0,23641.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659255236453,0.2106,23652.0,23641.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659255236655,0.2676,23652.0,23641.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659255237355,0.04228,23651.0,23634.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659255237565,0.04228,23651.0,23629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659255237566,0.49999419,23648.0,23629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659255237759,0.25289,23647.0,23631.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255237948,0.30989,23647.0,23631.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1659255238354,0.30989,23647.0,23631.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1659255238560,0.30989,23647.0,23631.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659255238561,0.2676,23647.0,23631.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659255238753,0.04229,23646.0,23632.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255238947,0.04229,23646.0,23633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659255238948,0.057,23646.0,23633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659255239149,0.057,23646.0,23631.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1659255239454,0.093,23646.0,23631.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1659255239656,0.093,23646.0,23632.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255239956,0.093,23646.0,23633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659255240556,0.093,23646.0,23636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659255240756,0.093,23646.0,23641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659255240757,0.036,23646.0,23641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659255241054,0.3082,23651.0,23639.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659255241451,0.042,23646.0,23639.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255241849,0.099,23646.0,23639.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255242253,0.099,23646.0,23638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659255242456,0.099,23646.0,23636.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659255242960,0.099,23646.0,23637.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659255242961,0.042,23646.0,23637.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659255243158,0.099,23646.0,23638.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255243458,0.138,23646.0,23638.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255243658,0.138,23646.0,23636.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659255243659,0.096,23646.0,23639.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255244057,0.096,23646.0,23636.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659255244250,0.096,23646.0,23637.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255245458,0.134,23646.0,23637.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255245655,0.077,23646.0,23639.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255245862,0.3082,23651.0,23639.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659255246059,0.057,23654.0,23639.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659255246261,0.04228,23653.0,23641.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255246465,0.057,23654.0,23641.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659255246963,0.3318,23658.0,23644.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255247154,0.3318,23658.0,23644.0,1.19426553]
["bitfinex-derivatives","BTCF0:USTF0",1659255247353,0.06,23654.0,23646.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255247565,0.06,23654.0,23646.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1659255247762,0.06,23654.0,23648.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255247962,0.3318,23658.0,23650.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255248158,0.04226,23664.0,23650.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255248364,0.057,23665.0,23650.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255248365,0.09926,23665.0,23650.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255249161,0.30986,23665.0,23650.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255249369,0.88785419,23665.0,23650.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255249555,0.38786,23665.0,23650.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255249755,0.49999419,23662.0,23648.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659255249960,0.54225419,23661.0,23648.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659255250161,2.06053178,23660.0,23648.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659255250355,0.057,23660.0,23648.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659255251061,0.057,23660.0,23649.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255251361,0.057,23660.0,23649.0,0.69412658]
["bitfinex-derivatives","BTCF0:USTF0",1659255251554,0.136,23660.0,23649.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255251959,0.136,23660.0,23651.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255252358,0.079,23660.0,23651.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255252761,0.079,23660.0,23651.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659255252967,0.079,23660.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255253164,0.057,23669.0,23655.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255253370,0.49999419,23675.0,23653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659255253371,0.057,23673.0,23657.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255253568,0.069,23660.0,23659.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255253871,0.04224,23672.0,23661.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255254062,0.3679,23673.0,23661.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255254363,0.49999419,23670.0,23658.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1659255254565,0.057,23670.0,23658.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1659255255468,0.057,23670.0,23659.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255255766,0.057,23670.0,23659.0,0.84252797]
["bitfinex-derivatives","BTCF0:USTF0",1659255256862,0.057,23670.0,23661.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255257570,0.3679,23673.0,23661.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659255258864,0.86789419,23673.0,23661.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659255259066,0.04224,23672.0,23661.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255259280,0.09924,23672.0,23661.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255259472,0.09924,23672.0,23661.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659255260270,0.49999419,23671.0,23661.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659255260482,0.49999419,23667.0,23661.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659255260669,1.02096957,23666.0,23661.0,0.0077173]
["bitfinex-derivatives","BTCF0:USTF0",1659255260870,1.28856957,23666.0,23661.0,0.0077173]
["bitfinex-derivatives","BTCF0:USTF0",1659255261068,0.9106,23665.0,23650.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1659255261271,0.54225419,23664.0,23652.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659255261463,0.09926,23664.0,23652.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659255261665,0.057,23664.0,23652.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659255262272,0.55699419,23664.0,23652.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659255262475,0.04226,23663.0,23652.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659255262665,0.057,23663.0,23652.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659255263570,0.057,23663.0,23652.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1659255265278,0.057,23663.0,23652.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659255265579,0.04226,23662.0,23652.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1659255265770,0.09926,23662.0,23652.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1659255266081,0.057,23662.0,23652.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1659255266978,0.057,23662.0,23652.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659255267575,0.057,23662.0,23652.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1659255269073,0.057,23662.0,23652.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659255269472,0.057,23662.0,23652.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1659255271072,0.057,23662.0,23652.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659255271476,0.057,23662.0,23652.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1659255273186,0.057,23662.0,23652.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659255273483,0.057,23662.0,23652.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1659255275085,0.057,23662.0,23652.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659255275479,0.057,23662.0,23652.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1659255277488,0.057,23662.0,23652.0,0.67612875]
["bitfinex-derivatives","BTCF0:USTF0",1659255278983,0.057,23662.0,23652.0,0.59712875]
["bitfinex-derivatives","BTCF0:USTF0",1659255279392,0.057,23666.0,23652.0,0.59712875]
["bitfinex-derivatives","BTCF0:USTF0",1659255279596,0.057,23666.0,23652.0,0.75628256]
["bitfinex-derivatives","BTCF0:USTF0",1659255279893,0.057,23666.0,23652.0,0.67712875]
["bitfinex-derivatives","BTCF0:USTF0",1659255280387,0.057,23666.0,23653.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255280988,0.057,23666.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255283192,0.057,23666.0,23654.0,0.34908256]
["bitfinex-derivatives","BTCF0:USTF0",1659255283396,0.40089895,23668.0,23655.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255283598,0.40089895,23668.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255284603,0.45789895,23668.0,23657.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255284794,0.04225,23667.0,23654.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1659255284995,0.09925,23667.0,23654.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1659255285203,0.09925,23667.0,23654.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659255285402,0.057,23667.0,23654.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1659255285904,0.057,23667.0,23655.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255287507,0.057,23667.0,23655.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659255289197,0.057,23667.0,23655.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255289409,0.057,23667.0,23655.0,0.42808256]
["bitfinex-derivatives","BTCF0:USTF0",1659255289615,0.057,23667.0,23655.0,0.34892875]
["bitfinex-derivatives","BTCF0:USTF0",1659255290812,0.057,23667.0,23655.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659255291116,0.057,23667.0,23655.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255291516,0.057,23667.0,23655.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659255293219,0.057,23667.0,23655.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255293419,0.057,23667.0,23655.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659255295017,0.057,23667.0,23656.0,0.34908256]
["bitfinex-derivatives","BTCF0:USTF0",1659255295524,0.057,23667.0,23656.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659255295728,0.057,23667.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255296019,0.057,23667.0,23656.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659255296221,0.057,23667.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255296423,0.057,23667.0,23656.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659255296820,0.057,23667.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255297327,0.057,23667.0,23656.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659255297521,0.057,23667.0,23656.0,0.34892875]
["bitfinex-derivatives","BTCF0:USTF0",1659255297732,0.057,23667.0,23656.0,0.42808256]
["bitfinex-derivatives","BTCF0:USTF0",1659255298120,0.057,23667.0,23656.0,0.21748256]
["bitfinex-derivatives","BTCF0:USTF0",1659255298425,0.057,23667.0,23656.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659255298816,0.057,23667.0,23656.0,0.13832875]
["bitfinex-derivatives","BTCF0:USTF0",1659255299017,0.057,23667.0,23656.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255299522,0.057,23667.0,23656.0,0.13832875]
["bitfinex-derivatives","BTCF0:USTF0",1659255299721,0.057,23667.0,23656.0,0.42808256]
["bitfinex-derivatives","BTCF0:USTF0",1659255300227,0.057,23667.0,23656.0,0.34892875]
["bitfinex-derivatives","BTCF0:USTF0",1659255300425,0.2676,23667.0,23656.0,0.21748256]
["bitfinex-derivatives","BTCF0:USTF0",1659255300621,0.09925,23667.0,23656.0,0.13832875]
["bitfinex-derivatives","BTCF0:USTF0",1659255300822,0.057,23667.0,23656.0,0.13832875]
["bitfinex-derivatives","BTCF0:USTF0",1659255301026,0.057,23667.0,23656.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255301526,0.057,23667.0,23656.0,0.48740213]
["bitfinex-derivatives","BTCF0:USTF0",1659255301830,0.057,23667.0,23658.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255303124,0.057,23667.0,23658.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255303520,0.40089895,23668.0,23659.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255303921,0.40089895,23668.0,23659.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255304123,0.40089895,23668.0,23659.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255304327,0.40089895,23668.0,23659.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255304534,0.40089895,23668.0,23659.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255305031,0.40089895,23668.0,23659.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255305422,0.34844,23672.0,23659.0,0.42808256]
["bitfinex-derivatives","BTCF0:USTF0",1659255305735,0.3062,23672.0,23662.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255306226,0.3062,23672.0,23663.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255306427,0.3109,23673.0,23662.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255306629,0.5785,23673.0,23661.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255306831,0.04224,23672.0,23659.0,0.21748256]
["bitfinex-derivatives","BTCF0:USTF0",1659255307024,0.30984,23672.0,23658.0,0.46178256]
["bitfinex-derivatives","BTCF0:USTF0",1659255307224,0.2106,23670.0,23658.0,0.38262875]
["bitfinex-derivatives","BTCF0:USTF0",1659255307427,0.04225,23669.0,23659.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659255307638,0.09925,23669.0,23659.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659255308133,0.057,23669.0,23659.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659255309035,0.057,23669.0,23658.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659255309432,0.057,23669.0,23659.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659255311541,0.09925,23669.0,23659.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659255311840,0.30985,23669.0,23659.0,0.05088629]
["bitfinex-derivatives","BTCF0:USTF0",1659255312635,0.2676,23669.0,23659.0,0.05088629]
["bitfinex-derivatives","BTCF0:USTF0",1659255313133,0.2676,23669.0,23658.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659255313533,0.3456,23669.0,23658.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659255315047,0.2676,23669.0,23658.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659255315439,0.2676,23669.0,23658.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1659255317042,0.057,23669.0,23658.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1659255317550,0.057,23669.0,23658.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1659255317850,0.057,23669.0,23658.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1659255319149,0.057,23669.0,23658.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659255319552,0.057,23669.0,23658.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1659255319945,0.057,23669.0,23658.0,0.46162875]
["bitfinex-derivatives","BTCF0:USTF0",1659255320456,0.057,23669.0,23658.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1659255320654,0.057,23669.0,23658.0,0.54378256]
["bitfinex-derivatives","BTCF0:USTF0",1659255320857,0.057,23669.0,23658.0,0.46462875]
["bitfinex-derivatives","BTCF0:USTF0",1659255321053,0.057,23669.0,23658.0,0.38562875]
["bitfinex-derivatives","BTCF0:USTF0",1659255321255,0.057,23669.0,23658.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659255321456,0.057,23669.0,23658.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1659255323166,0.057,23669.0,23658.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659255323465,0.057,23669.0,23658.0,0.46462875]
["bitfinex-derivatives","BTCF0:USTF0",1659255323776,0.2106,23668.0,23658.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1659255323965,0.2676,23668.0,23658.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1659255324678,0.2676,23668.0,23658.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659255324873,0.04225,23667.0,23658.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659255325075,0.04225,23667.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255325076,0.2106,23666.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255325376,0.04226,23665.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255325572,0.057,23665.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255325877,0.2106,23664.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255326073,0.47508677,23664.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255326376,0.61149895,23663.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255326574,0.66849895,23663.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255326971,0.2676,23663.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255327168,0.21110603,23662.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255327369,0.47870603,23662.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255327569,0.04226,23661.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255327768,0.09926,23661.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255328169,0.19839245,23660.0,23658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255328372,0.7,23659.0,23656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659255328575,0.757,23659.0,23656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659255328873,0.757,23659.0,23651.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1659255329468,0.757,23659.0,23651.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1659255329876,0.057,23659.0,23651.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1659255330071,0.38680208,23658.0,23651.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1659255330271,0.44380208,23658.0,23651.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1659255330676,0.2676,23658.0,23651.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1659255331077,0.057,23658.0,23651.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1659255331479,0.04227,23657.0,23651.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1659255331788,0.09927,23657.0,23651.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659255331982,0.057,23657.0,23651.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659255333183,0.057,23657.0,23650.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659255333379,0.057,23657.0,23646.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659255333581,0.093,23657.0,23646.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659255334488,0.093,23657.0,23646.0,0.36762875]
["bitfinex-derivatives","BTCF0:USTF0",1659255334882,0.093,23657.0,23646.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659255335188,0.057,23657.0,23646.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659255335687,0.057,23657.0,23646.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1659255337079,0.2676,23657.0,23646.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659255337281,0.057,23657.0,23646.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659255337481,0.057,23657.0,23646.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1659255337687,0.057,23657.0,23646.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1659255337888,0.057,23657.0,23646.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1659255339392,0.057,23657.0,23646.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659255339701,0.057,23657.0,23646.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1659255340996,0.057,23657.0,23646.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659255341393,0.057,23657.0,23646.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1659255342098,0.057,23657.0,23646.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1659255343092,0.057,23657.0,23646.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659255343489,0.057,23657.0,23646.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1659255345102,0.057,23657.0,23646.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659255345493,0.057,23657.0,23646.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1659255347107,0.057,23657.0,23646.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659255347503,0.135,23657.0,23646.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1659255348203,0.135,23657.0,23646.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1659255348404,0.3456,23657.0,23646.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1659255348610,0.04227,23656.0,23646.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1659255348797,0.2106,23655.0,23646.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659255348997,0.04228,23654.0,23646.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659255349207,0.2106,23653.0,23643.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1659255349398,0.40089895,23652.0,23643.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1659255349602,0.66849895,23652.0,23643.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1659255350702,0.45789895,23652.0,23643.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1659255351304,0.14590338,23651.0,23643.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1659255351509,0.20290338,23651.0,23643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659255353301,0.41350338,23651.0,23643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659255353501,0.49250338,23651.0,23643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659255353701,0.53478338,23651.0,23643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659255355201,0.45578338,23651.0,23638.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659255355402,0.53478338,23651.0,23638.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659255357010,0.53478338,23651.0,23636.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659255357407,0.53578338,23651.0,23638.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659255357613,0.61149895,23645.0,23638.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659255357806,0.66849895,23645.0,23638.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659255359018,0.66849895,23645.0,23636.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659255359722,0.70049895,23645.0,23636.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659255361016,0.71078895,23645.0,23636.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659255361410,0.67449895,23645.0,23636.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1659255361621,0.46389895,23645.0,23636.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1659255362415,0.40689895,23645.0,23636.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1659255362615,0.006,23645.0,23636.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1659255363320,0.057,23647.0,23636.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659255363515,0.057,23647.0,23636.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659255364420,0.057,23647.0,23636.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1659255364622,0.057,23647.0,23636.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659255365119,0.057,23647.0,23636.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659255365518,0.057,23647.0,23636.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659255367122,0.057,23647.0,23636.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659255367123,0.2106,23646.0,23636.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659255367320,0.2676,23646.0,23636.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659255367523,0.2676,23646.0,23636.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1659255368024,0.40089895,23642.0,23636.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1659255368223,0.45789895,23642.0,23636.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1659255369025,0.45789895,23642.0,23636.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659255369224,0.45789895,23642.0,23635.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255369426,0.48389895,23642.0,23635.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255371426,0.48389895,23642.0,23635.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659255371727,0.45789895,23642.0,23635.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659255373233,0.45789895,23642.0,23635.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255373424,0.45789895,23642.0,23635.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659255375128,0.45789895,23642.0,23635.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255375527,0.45789895,23642.0,23635.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659255376325,0.40089895,23642.0,23635.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659255376528,0.44319895,23642.0,23635.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659255377236,0.65379895,23642.0,23635.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659255377439,0.0423,23641.0,23635.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1659255377734,0.2952,23641.0,23635.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659255377934,0.2529,23641.0,23635.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659255378134,0.15956937,23640.0,23635.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659255378338,0.20186937,23640.0,23635.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659255378538,0.0423,23640.0,23635.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1659255379131,0.0423,23640.0,23635.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255379528,0.0643,23640.0,23635.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255381136,0.0423,23640.0,23635.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255381540,0.0643,23640.0,23635.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255382240,0.0643,23640.0,23635.0,0.3328166]
["bitfinex-derivatives","BTCF0:USTF0",1659255383241,0.0423,23640.0,23635.0,0.3328166]
["bitfinex-derivatives","BTCF0:USTF0",1659255383547,0.022,23640.0,23635.0,0.3328166]
["bitfinex-derivatives","BTCF0:USTF0",1659255385043,0.65379895,23647.0,23635.0,0.3328166]
["bitfinex-derivatives","BTCF0:USTF0",1659255385440,0.65379895,23647.0,23635.0,1.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1659255385836,0.65379895,23647.0,23635.0,1.2659166]
["bitfinex-derivatives","BTCF0:USTF0",1659255386241,0.44319895,23647.0,23635.0,1.2659166]
["bitfinex-derivatives","BTCF0:USTF0",1659255386969,0.44319895,23647.0,23635.0,1.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1659255387261,0.65379895,23647.0,23635.0,0.9763166]
["bitfinex-derivatives","BTCF0:USTF0",1659255387462,0.65379895,23647.0,23635.0,1.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1659255388057,0.15971907,23646.0,23635.0,1.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1659255388258,0.20201907,23646.0,23635.0,1.0553166]
["bitfinex-derivatives","BTCF0:USTF0",1659255389059,0.20201907,23646.0,23635.0,0.9763166]
["bitfinex-derivatives","BTCF0:USTF0",1659255389464,0.20201907,23646.0,23635.0,1.0563166]
["bitfinex-derivatives","BTCF0:USTF0",1659255390165,0.0423,23646.0,23635.0,1.0563166]
["bitfinex-derivatives","BTCF0:USTF0",1659255391162,0.0423,23646.0,23635.0,0.9763166]
["bitfinex-derivatives","BTCF0:USTF0",1659255391566,0.0423,23646.0,23635.0,1.0563166]
["bitfinex-derivatives","BTCF0:USTF0",1659255392366,0.0423,23646.0,23635.0,1.2669166]
["bitfinex-derivatives","BTCF0:USTF0",1659255392578,0.40089895,23647.0,23636.0,0.07915381]
["bitfinex-derivatives","BTCF0:USTF0",1659255392869,0.40089895,23647.0,23637.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255393071,0.3259,23650.0,23637.0,0.39138256]
["bitfinex-derivatives","BTCF0:USTF0",1659255393265,0.0423,23656.0,23639.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255393468,0.2529,23656.0,23639.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1659255394064,0.04227,23655.0,23639.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1659255394273,0.2529,23656.0,23639.0,0.95572875]
["bitfinex-derivatives","BTCF0:USTF0",1659255394471,0.2529,23656.0,23642.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255394864,0.65379895,23656.0,23643.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255395064,0.61149895,23656.0,23643.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255395265,0.40089895,23656.0,23643.0,0.31222875]
["bitfinex-derivatives","BTCF0:USTF0",1659255395465,0.40089895,23656.0,23643.0,0.46338256]
["bitfinex-derivatives","BTCF0:USTF0",1659255396074,0.40089895,23656.0,23643.0,0.38422875]
["bitfinex-derivatives","BTCF0:USTF0",1659255396472,0.40089895,23656.0,23643.0,0.46338256]
["bitfinex-derivatives","BTCF0:USTF0",1659255397073,0.40089895,23656.0,23643.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255397267,0.40089895,23656.0,23644.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255398071,0.55337,23660.0,23644.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255398273,0.59567,23660.0,23643.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659255398877,0.61149895,23658.0,23643.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659255399070,0.04227,23657.0,23643.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659255399274,0.0423,23657.0,23643.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659255399479,0.0423,23657.0,23643.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1659255399674,0.0423,23657.0,23643.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659255399874,0.1543302,23656.0,23643.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659255400078,0.1966302,23656.0,23643.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659255401182,0.1966302,23656.0,23643.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255401580,0.1966302,23656.0,23643.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659255402484,0.2106,23655.0,23643.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659255402789,0.0423,23655.0,23643.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659255403586,0.0423,23655.0,23643.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1659255404089,0.0423,23655.0,23643.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255405489,0.0423,23655.0,23643.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659255407585,0.0423,23655.0,23643.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255407896,0.0423,23655.0,23643.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659255409395,0.0423,23655.0,23643.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255409589,0.0423,23655.0,23643.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659255410003,0.0423,23659.0,23643.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255410293,0.3005,23660.0,23645.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255410508,0.34277,23660.0,23645.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255410695,0.3005,23660.0,23645.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255411099,0.70139895,23660.0,23645.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255411488,0.70139895,23660.0,23645.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255412794,0.70139895,23660.0,23645.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659255412795,0.38799685,23659.0,23645.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659255412994,0.17739685,23659.0,23645.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659255413293,0.17739685,23659.0,23645.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255413601,0.17739685,23659.0,23645.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659255414193,0.21969685,23659.0,23645.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659255415195,0.47256685,23659.0,23643.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659255415406,0.2106,23657.0,23645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659255415706,0.04227,23656.0,23645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659255415908,0.2106,23654.0,23645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659255416110,0.04228,23653.0,23645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659255416407,0.08458,23653.0,23645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659255416607,0.0423,23653.0,23645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659255417198,0.0423,23653.0,23643.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659255417411,0.0693,23653.0,23643.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659255417603,0.2106,23652.0,23643.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659255417803,0.2529,23652.0,23643.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659255419008,0.2529,23652.0,23639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255419208,0.2106,23650.0,23639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659255419409,0.0423,23650.0,23643.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659255420106,0.17502073,23649.0,23643.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659255420309,0.21732073,23649.0,23643.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659255420625,0.0423,23649.0,23643.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659255421224,0.0423,23649.0,23639.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1659255421418,0.0593,23649.0,23639.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1659255423022,0.0423,23649.0,23639.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1659255423519,0.0423,23653.0,23639.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1659255425133,0.0423,23653.0,23639.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1659255425521,0.0423,23653.0,23639.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1659255427031,0.0423,23653.0,23639.0,0.21348342]
["bitfinex-derivatives","BTCF0:USTF0",1659255427425,0.0423,23653.0,23639.0,0.29348342]
["bitfinex-derivatives","BTCF0:USTF0",1659255428423,0.0423,23653.0,23639.0,2.45023779]
["bitfinex-derivatives","BTCF0:USTF0",1659255428626,0.5111,23660.0,23639.0,2.49253779]
["bitfinex-derivatives","BTCF0:USTF0",1659255428828,0.3005,23660.0,23643.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659255429029,0.3005,23660.0,23645.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255429235,0.3005,23660.0,23645.0,0.87510942]
["bitfinex-derivatives","BTCF0:USTF0",1659255429535,0.3005,23660.0,23647.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255429739,0.3005,23660.0,23647.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255431136,0.3005,23660.0,23647.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255431523,0.3005,23660.0,23648.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255432436,0.3005,23660.0,23648.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255432733,0.3005,23660.0,23649.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255432937,0.3005,23660.0,23649.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255433536,0.3015,23661.0,23649.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255433729,0.0423,23664.0,23649.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255433929,0.08456,23664.0,23649.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255434830,0.17529767,23663.0,23649.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255435030,0.21759767,23663.0,23649.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255435536,0.0423,23663.0,23650.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255435730,0.40089895,23665.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255435935,0.40089895,23665.0,23652.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255437147,0.3055,23669.0,23652.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255437443,0.3478,23669.0,23652.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1659255437644,0.04225,23668.0,23652.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1659255438251,0.3055,23669.0,23652.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1659255438437,0.3055,23669.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255438636,0.3055,23669.0,23654.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255438942,0.3055,23669.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255439133,0.3055,23669.0,23656.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255439334,0.3273,23670.0,23656.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255439335,0.0423,23670.0,23656.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255439541,0.0423,23670.0,23656.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1659255439940,0.0423,23670.0,23656.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1659255440650,0.29515,23670.0,23656.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1659255441143,0.29515,23670.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255441536,0.29515,23670.0,23656.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1659255441736,0.29515,23670.0,23656.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659255442951,0.35700305,23669.0,23656.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659255443141,0.39930305,23669.0,23655.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1659255443546,0.39930305,23669.0,23656.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659255444039,0.04225,23668.0,23656.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659255444240,0.2106,23667.0,23656.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659255444441,0.2529,23667.0,23656.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659255445040,0.2529,23667.0,23655.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659255445439,0.0423,23667.0,23656.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659255447056,0.20963665,23666.0,23656.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659255447256,0.25193665,23666.0,23656.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659255447553,0.25193665,23666.0,23656.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659255449053,0.25193665,23666.0,23655.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659255449453,0.0423,23666.0,23656.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659255450862,0.29515,23666.0,23656.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659255451050,0.29515,23666.0,23655.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659255451250,0.61149895,23665.0,23655.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659255451457,0.04226,23664.0,23655.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659255451650,0.29516,23664.0,23645.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255451856,0.29516,23664.0,23645.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1659255451857,0.61976,23664.0,23645.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1659255452054,1.04306,23664.0,23645.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1659255453366,0.61149895,23657.0,23645.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1659255453556,0.2529,23657.0,23645.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1659255453757,0.10891633,23656.0,23645.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1659255453957,0.15121633,23656.0,23645.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1659255454463,0.0423,23656.0,23645.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1659255454653,0.0423,23656.0,23645.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1659255455056,0.0423,23656.0,23645.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1659255455457,0.0423,23656.0,23645.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1659255457057,0.40089895,23658.0,23645.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1659255457258,0.44319895,23658.0,23645.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1659255457464,0.44319895,23658.0,23645.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1659255458675,0.40089895,23658.0,23645.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1659255458871,0.44319895,23658.0,23645.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1659255459070,0.44319895,23658.0,23645.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1659255459567,0.44319895,23658.0,23645.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1659255459968,0.44319895,23658.0,23645.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1659255461178,0.44319895,23658.0,23645.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1659255461576,0.44319895,23658.0,23645.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1659255463194,0.44319895,23658.0,23645.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1659255463489,0.44319895,23658.0,23645.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1659255464478,0.2106,23657.0,23645.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1659255464691,0.11434284,23656.0,23645.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1659255464882,0.69606895,23658.0,23645.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1659255464883,0.44319895,23658.0,23645.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1659255465084,0.3246,23661.0,23645.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1659255465085,0.3246,23661.0,23645.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1659255465590,0.5352,23661.0,23645.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1659255465784,0.3246,23661.0,23645.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1659255466193,0.3246,23661.0,23647.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255466390,0.3246,23661.0,23647.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255467183,0.3246,23661.0,23647.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255467583,0.3246,23661.0,23648.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255467791,0.3246,23661.0,23648.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255468500,0.3246,23661.0,23649.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255468703,0.3246,23661.0,23649.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255469598,0.3246,23661.0,23649.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255469894,0.3268,23663.0,23649.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255470792,0.3268,23663.0,23651.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255470988,0.3268,23663.0,23651.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255471688,0.40089895,23664.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255471889,0.40089895,23664.0,23653.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255472093,0.5147,23671.0,23653.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255472292,0.91559895,23671.0,23655.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255472484,0.91559895,23671.0,23655.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255472885,0.04225,23670.0,23655.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255473594,0.95789895,23671.0,23655.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255473797,0.20554629,23669.0,23655.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255475091,0.20554629,23669.0,23655.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255475490,0.20554629,23669.0,23655.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255479095,0.20554629,23669.0,23655.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255479601,0.20554629,23669.0,23655.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255480107,0.95789895,23671.0,23655.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255480399,1.1088904,23671.0,23655.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659255480602,0.04225,23670.0,23655.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659255480800,1.1236904,23671.0,23655.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1659255481193,0.97269895,23671.0,23655.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1659255481392,0.97269895,23671.0,23655.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1659255481597,0.04225,23670.0,23655.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1659255481799,0.0571,23670.0,23655.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1659255482002,0.30995,23670.0,23655.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1659255482205,0.2677,23670.0,23655.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1659255482398,0.30995,23670.0,23655.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1659255482995,0.30995,23670.0,23655.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1659255483201,0.20726548,23669.0,23655.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1659255483393,0.20726548,23669.0,23655.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1659255484197,0.20726548,23669.0,23655.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659255484409,0.25285,23668.0,23655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659255484603,0.30995,23668.0,23655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659255484997,0.30995,23668.0,23654.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1659255485399,0.2106,23666.0,23655.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659255485605,0.2106,23664.0,23655.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659255485804,0.2677,23664.0,23655.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659255486303,0.14216234,23663.0,23655.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659255486610,0.19926234,23663.0,23655.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659255487112,0.19926234,23663.0,23654.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1659255490511,0.14216234,23663.0,23654.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1659255490911,0.14216234,23663.0,23654.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1659255491114,0.40089895,23664.0,23654.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1659255491408,0.40089895,23664.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255493207,0.40089895,23664.0,23655.0,2.11209984]
["bitfinex-derivatives","BTCF0:USTF0",1659255493410,0.40089895,23664.0,23654.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1659255493411,0.40089895,23664.0,23656.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659255495111,0.40089895,23664.0,23654.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1659255495306,0.40089895,23664.0,23654.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1659255495506,0.40089895,23664.0,23656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659255496513,0.5324,23669.0,23656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659255496711,0.20169417,23668.0,23656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659255496918,0.3218,23669.0,23656.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1659255497122,0.3218,23669.0,23656.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255497522,0.3218,23669.0,23657.0,0.41256092]
["bitfinex-derivatives","BTCF0:USTF0",1659255497719,0.3218,23669.0,23657.0,0.46966092]
["bitfinex-derivatives","BTCF0:USTF0",1659255499016,0.3218,23669.0,23659.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255499219,0.3218,23669.0,23659.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1659255500122,0.3218,23669.0,23659.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255501422,0.3218,23669.0,23660.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255501623,0.3041,23671.0,23660.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255501924,0.3041,23671.0,23659.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1659255502125,0.18918754,23670.0,23659.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1659255502921,0.18918754,23670.0,23659.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659255503141,0.39978754,23670.0,23659.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255503334,0.44203754,23670.0,23659.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255503534,0.44203754,23670.0,23659.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659255503736,0.49913754,23670.0,23659.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659255504335,0.28853754,23670.0,23659.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659255504534,0.40089895,23668.0,23659.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659255505045,0.40089895,23668.0,23656.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659255505241,0.25073527,23667.0,23656.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659255505437,0.40089895,23668.0,23659.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659255506546,0.40089895,23668.0,23659.0,0.03190888]
["bitfinex-derivatives","BTCF0:USTF0",1659255507244,0.40089895,23668.0,23656.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1659255507447,0.40089895,23668.0,23659.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659255509140,0.40089895,23668.0,23657.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255509538,0.40089895,23668.0,23659.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659255510346,0.3041,23671.0,23660.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255510549,0.3041,23671.0,23660.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1659255511446,0.3041,23671.0,23661.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255511644,0.3041,23671.0,23661.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1659255512540,0.3041,23671.0,23661.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255513449,0.3041,23671.0,23662.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255514250,0.3041,23671.0,23661.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1659255514452,0.3041,23671.0,23661.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659255515043,0.3041,23671.0,23661.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255515449,0.3041,23671.0,23661.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659255517060,0.3041,23671.0,23661.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255517558,0.3041,23671.0,23661.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659255517962,0.3041,23671.0,23661.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659255518150,0.04225,23670.0,23661.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659255519051,0.04225,23670.0,23658.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255519247,0.3041,23671.0,23658.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255519455,0.3041,23671.0,23661.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659255519963,0.3041,23671.0,23661.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1659255520259,0.34635,23671.0,23661.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1659255520450,0.3041,23671.0,23661.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1659255521054,0.3041,23671.0,23661.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255521450,0.3041,23671.0,23661.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1659255521652,0.34635,23671.0,23661.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1659255522055,0.3041,23671.0,23661.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1659255522455,0.3041,23671.0,23662.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255522656,0.3041,23671.0,23661.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1659255523252,0.3041,23671.0,23661.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255523452,0.3041,23671.0,23661.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1659255524459,0.3041,23671.0,23661.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1659255525563,0.3041,23671.0,23661.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659255525764,0.40089895,23676.0,23661.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659255525959,0.2106,23678.0,23661.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659255526160,0.04224,23677.0,23661.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1659255526759,0.04223,23678.0,23663.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255526961,0.6412,23679.0,23663.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1659255527156,0.6412,23679.0,23665.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255527157,0.68343,23679.0,23665.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255527358,0.68343,23679.0,23665.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1659255528063,0.6412,23679.0,23665.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1659255528254,0.6412,23679.0,23666.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255528454,0.68343,23679.0,23666.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255528662,0.14094043,23678.0,23666.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255528969,0.95113,23679.0,23666.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255529265,0.95113,23679.0,23664.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255529467,0.95113,23679.0,23666.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659255530762,0.31972967,23678.0,23666.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659255530964,0.04224,23677.0,23666.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659255531170,0.04224,23677.0,23664.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255531660,0.04224,23677.0,23666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659255532664,0.04223,23678.0,23666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659255533059,0.04223,23678.0,23664.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255533060,0.18023621,23676.0,23664.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255533457,0.74053,23679.0,23666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659255533858,0.6983,23679.0,23666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659255534059,0.13146971,23678.0,23666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659255535165,0.13146971,23678.0,23665.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255535563,0.13146971,23678.0,23666.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659255537166,0.13146971,23678.0,23665.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255537568,0.6412,23679.0,23666.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659255537768,0.6412,23679.0,23666.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1659255539072,0.6412,23679.0,23666.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255539577,0.6412,23679.0,23667.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255540171,0.6412,23679.0,23667.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1659255540576,0.6412,23679.0,23668.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255541276,0.68343,23679.0,23668.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255541475,0.68343,23679.0,23668.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1659255541669,0.6412,23679.0,23668.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659255543078,0.6412,23679.0,23667.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255543479,0.6412,23679.0,23668.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659255545592,0.6412,23679.0,23669.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255546504,0.6412,23679.0,23668.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659255546702,0.17101341,23678.0,23668.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659255546903,0.04224,23677.0,23668.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659255547105,0.30994,23677.0,23665.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1659255547604,0.30994,23677.0,23668.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659255547795,0.2106,23675.0,23668.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659255547997,0.2677,23675.0,23668.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659255548399,0.04224,23674.0,23668.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659255548606,0.0571,23675.0,23668.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659255548904,0.25283,23678.0,23668.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659255548905,0.04223,23678.0,23668.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659255549101,0.04223,23678.0,23665.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1659255549102,0.68343,23679.0,23665.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1659255549407,0.6412,23679.0,23665.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1659255549597,0.68343,23679.0,23668.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659255550709,0.11936296,23678.0,23668.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659255550914,0.6412,23679.0,23668.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659255551206,0.6412,23679.0,23665.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1659255551600,0.6412,23679.0,23668.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659255553108,0.6412,23679.0,23667.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255553612,0.6412,23679.0,23668.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659255553811,0.6412,23679.0,23669.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255554014,0.6412,23679.0,23669.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1659255554810,0.6412,23679.0,23670.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255555011,0.3208,23679.0,23670.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255555510,0.3208,23679.0,23670.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1659255556016,0.3208,23679.0,23671.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255556209,0.40989895,23680.0,23671.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255557112,0.40989895,23680.0,23669.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255557315,0.40989895,23680.0,23667.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255557511,0.40989895,23680.0,23671.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659255558913,0.009,23680.0,23671.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659255559113,0.009,23680.0,23671.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1659255559512,0.009,23680.0,23671.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1659255560607,0.009,23680.0,23671.0,0.30558992]
["bitfinex-derivatives","BTCF0:USTF0",1659255561123,0.009,23680.0,23671.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255561510,0.009,23680.0,23671.0,0.30058992]
["bitfinex-derivatives","BTCF0:USTF0",1659255561914,0.009,23680.0,23671.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659255563210,0.009,23680.0,23669.0,0.21048992]
["bitfinex-derivatives","BTCF0:USTF0",1659255563612,0.009,23680.0,23671.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659255565212,0.009,23680.0,23669.0,0.21048992]
["bitfinex-derivatives","BTCF0:USTF0",1659255565626,0.009,23680.0,23671.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659255567121,0.009,23680.0,23669.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255567525,0.009,23680.0,23671.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659255569124,0.009,23680.0,23669.0,0.75094088]
["bitfinex-derivatives","BTCF0:USTF0",1659255569324,0.009,23680.0,23669.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255569522,0.009,23680.0,23671.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659255571126,0.009,23680.0,23669.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255571527,0.009,23680.0,23671.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659255573222,0.009,23680.0,23669.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255573622,0.009,23680.0,23671.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659255575142,0.009,23680.0,23669.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255575436,0.009,23680.0,23671.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659255577127,0.009,23680.0,23669.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255577429,0.009,23680.0,23671.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659255577934,0.009,23680.0,23672.0,1.98185725]
["bitfinex-derivatives","BTCF0:USTF0",1659255578132,0.009,23680.0,23671.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659255579133,0.009,23680.0,23669.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255579536,0.009,23680.0,23671.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659255581140,0.009,23680.0,23669.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255581536,0.009,23680.0,23671.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659255583239,0.009,23680.0,23669.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255583430,0.009,23680.0,23671.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659255585132,0.009,23680.0,23669.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255585544,0.009,23680.0,23671.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659255587035,0.009,23680.0,23669.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255589446,0.009,23680.0,23669.0,0.30558992]
["bitfinex-derivatives","BTCF0:USTF0",1659255591140,0.009,23680.0,23669.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255591639,0.009,23680.0,23669.0,0.30558992]
["bitfinex-derivatives","BTCF0:USTF0",1659255593549,0.009,23680.0,23669.0,0.34358992]
["bitfinex-derivatives","BTCF0:USTF0",1659255594154,0.009,23680.0,23669.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255595555,0.009,23680.0,23669.0,0.30558992]
["bitfinex-derivatives","BTCF0:USTF0",1659255597150,0.009,23680.0,23669.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255600358,0.009,23680.0,23669.0,0.32691867]
["bitfinex-derivatives","BTCF0:USTF0",1659255600753,0.009,23680.0,23669.0,0.30558992]
["bitfinex-derivatives","BTCF0:USTF0",1659255601151,0.009,23680.0,23669.0,0.40291867]
["bitfinex-derivatives","BTCF0:USTF0",1659255601857,0.009,23680.0,23669.0,0.34358992]
["bitfinex-derivatives","BTCF0:USTF0",1659255602056,0.009,23680.0,23669.0,0.40291867]
["bitfinex-derivatives","BTCF0:USTF0",1659255602258,0.009,23680.0,23669.0,0.40607248]
["bitfinex-derivatives","BTCF0:USTF0",1659255602857,0.009,23680.0,23669.0,0.44007248]
["bitfinex-derivatives","BTCF0:USTF0",1659255604456,0.009,23680.0,23669.0,0.40607248]
["bitfinex-derivatives","BTCF0:USTF0",1659255604859,0.009,23680.0,23669.0,0.44007248]
["bitfinex-derivatives","BTCF0:USTF0",1659255606259,0.009,23680.0,23669.0,0.49939205]
["bitfinex-derivatives","BTCF0:USTF0",1659255606460,0.009,23680.0,23670.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255606956,0.009,23680.0,23671.0,0.21048992]
["bitfinex-derivatives","BTCF0:USTF0",1659255607159,0.009,23680.0,23672.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255607360,0.3105,23685.0,23674.0,0.21048992]
["bitfinex-derivatives","BTCF0:USTF0",1659255607569,0.3105,23685.0,23675.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255607767,0.3105,23685.0,23676.0,0.21048992]
["bitfinex-derivatives","BTCF0:USTF0",1659255608068,0.3021,23686.0,23676.0,0.26758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255608877,0.3021,23686.0,23676.0,0.27758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255609378,0.3021,23686.0,23676.0,0.33691867]
["bitfinex-derivatives","BTCF0:USTF0",1659255609978,0.3021,23686.0,23676.0,0.27758992]
["bitfinex-derivatives","BTCF0:USTF0",1659255610178,0.3021,23686.0,23676.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1659255610379,0.3021,23686.0,23676.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1659255610775,0.3021,23686.0,23676.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1659255611181,0.3021,23686.0,23676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659255611980,0.3021,23686.0,23676.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1659255612372,0.3021,23686.0,23676.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255612772,0.3021,23686.0,23676.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1659255614380,0.3021,23686.0,23676.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255614781,0.3021,23686.0,23676.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1659255616381,0.3021,23686.0,23676.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255616785,0.3021,23686.0,23676.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1659255616986,0.40089895,23689.0,23676.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1659255617194,0.3081,23693.0,23676.0,0.38454832]
["bitfinex-derivatives","BTCF0:USTF0",1659255617382,0.3081,23693.0,23678.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255617586,0.3081,23693.0,23678.0,0.35445875]
["bitfinex-derivatives","BTCF0:USTF0",1659255617781,0.3081,23693.0,23680.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255618088,0.3081,23693.0,23680.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255618292,0.04221,23692.0,23680.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255618491,0.3081,23693.0,23680.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255618789,0.3081,23693.0,23680.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1659255619784,0.3081,23693.0,23682.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255619984,0.3081,23693.0,23682.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255620186,0.3081,23693.0,23683.0,0.84502446]
["bitfinex-derivatives","BTCF0:USTF0",1659255620387,0.3081,23693.0,23683.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255620793,0.3081,23693.0,23683.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1659255621292,0.3081,23693.0,23683.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1659255622399,0.3081,23693.0,23683.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255622789,0.3328,23695.0,23683.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1659255622989,0.3328,23695.0,23683.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1659255623885,0.3328,23695.0,23683.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1659255624494,0.3328,23695.0,23683.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255624888,0.3328,23695.0,23683.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1659255626092,0.0422,23694.0,23683.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659255626293,0.2951,23694.0,23683.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659255626493,0.2951,23694.0,23680.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255627898,0.13374423,23693.0,23680.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255628103,0.04221,23692.0,23680.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255628299,0.17595423,23693.0,23680.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255628796,0.17595423,23693.0,23680.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659255628998,0.13374423,23693.0,23680.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659255629797,0.0422,23694.0,23680.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1659255629999,0.55535366,23695.0,23680.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1659255630208,0.3328,23695.0,23680.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1659255630501,0.3328,23695.0,23680.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255630893,0.3328,23695.0,23680.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1659255632702,0.3328,23695.0,23682.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255632903,0.3328,23695.0,23682.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255633107,0.3328,23695.0,23684.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255633408,0.3328,23695.0,23684.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255634296,0.3328,23695.0,23684.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255634904,0.3328,23695.0,23684.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1659255636404,0.3328,23695.0,23684.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255636917,0.3328,23695.0,23684.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1659255638413,0.3328,23695.0,23684.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255638806,0.3328,23695.0,23684.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1659255639006,0.3328,23695.0,23685.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255639208,0.3328,23695.0,23685.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255640512,0.3328,23695.0,23685.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255640714,0.3328,23695.0,23682.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255641011,0.375,23695.0,23685.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659255641518,0.3328,23695.0,23685.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659255642414,0.3328,23695.0,23681.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255642815,0.3328,23695.0,23685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659255643923,0.3328,23695.0,23685.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1659255644521,0.3328,23695.0,23685.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255644820,0.3328,23695.0,23685.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1659255646323,0.3328,23695.0,23685.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659255646522,0.3328,23695.0,23682.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255646929,0.13972626,23694.0,23685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659255648521,0.33291658,23695.0,23681.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255648522,0.33291658,23695.0,23682.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255648927,0.33291658,23695.0,23685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659255649123,0.33291658,23695.0,23685.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1659255649725,0.33291658,23695.0,23685.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1659255650529,0.33291658,23695.0,23685.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255651031,0.33291658,23695.0,23685.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1659255653025,0.33291658,23695.0,23685.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1659255653226,0.33291658,23695.0,23685.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255654937,0.33291658,23695.0,23685.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1659255656537,0.33291658,23695.0,23685.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255656730,0.33291658,23695.0,23685.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255656944,0.33291658,23695.0,23685.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1659255658438,0.33291658,23695.0,23685.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255658831,0.33291658,23695.0,23685.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1659255660038,0.00011658,23695.0,23685.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1659255660347,0.00011658,23695.0,23685.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255660542,0.00011658,23695.0,23687.0,0.2104502]
["bitfinex-derivatives","BTCF0:USTF0",1659255660738,0.00011658,23695.0,23687.0,0.2527502]
["bitfinex-derivatives","BTCF0:USTF0",1659255660937,0.00011658,23695.0,23687.0,0.31207895]
["bitfinex-derivatives","BTCF0:USTF0",1659255661243,0.00011658,23695.0,23687.0,0.39123276]
["bitfinex-derivatives","BTCF0:USTF0",1659255661446,0.00011658,23695.0,23688.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255661647,5.45e-05,23695.0,23689.0,0.2104502]
["bitfinex-derivatives","BTCF0:USTF0",1659255661839,5.45e-05,23695.0,23689.0,1.08563276]
["bitfinex-derivatives","BTCF0:USTF0",1659255662040,5.45e-05,23695.0,23693.0,0.2104502]
["bitfinex-derivatives","BTCF0:USTF0",1659255662547,5.45e-05,23695.0,23694.0,0.84694602]
["bitfinex-derivatives","BTCF0:USTF0",1659255662750,5.45e-05,23695.0,23694.0,0.2527502]
["bitfinex-derivatives","BTCF0:USTF0",1659255664754,5.45e-05,23695.0,23694.0,2.57568495]
["bitfinex-derivatives","BTCF0:USTF0",1659255665356,5.45e-05,23695.0,23694.0,0.91713747]
["bitfinex-derivatives","BTCF0:USTF0",1659255665558,5.45e-05,23695.0,23694.0,1.08595294]
["bitfinex-derivatives","BTCF0:USTF0",1659255666063,5.45e-05,23695.0,23694.0,0.91713747]
["bitfinex-derivatives","BTCF0:USTF0",1659255666358,5.45e-05,23695.0,23694.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1659255666555,5.45e-05,23695.0,23694.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255666755,5.45e-05,23695.0,23694.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1659255667756,5.45e-05,23695.0,23694.0,0.91473579]
["bitfinex-derivatives","BTCF0:USTF0",1659255668763,5.45e-05,23695.0,23694.0,0.91673579]
["bitfinex-derivatives","BTCF0:USTF0",1659255670458,5.45e-05,23695.0,23694.0,0.88373579]
["bitfinex-derivatives","BTCF0:USTF0",1659255670860,5.45e-05,23695.0,23694.0,0.2857502]
["bitfinex-derivatives","BTCF0:USTF0",1659255671960,5.45e-05,23695.0,23694.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659255672360,5.45e-05,23695.0,23693.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1659255672561,5.45e-05,23695.0,23693.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659255674368,5.45e-05,23695.0,23687.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255674557,5.45e-05,23695.0,23685.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659255674756,0.0422,23694.0,23685.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659255674960,0.0423545,23695.0,23685.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659255675165,0.0422,23694.0,23685.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659255675764,5.45e-05,23695.0,23685.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1659255675965,5.45e-05,23695.0,23685.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1659255676557,5.45e-05,23695.0,23685.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1659255676757,5.45e-05,23695.0,23685.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1659255678570,5.45e-05,23695.0,23685.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1659255678772,5.45e-05,23695.0,23685.0,0.9553]
["bitfinex-derivatives","BTCF0:USTF0",1659255680471,5.45e-05,23695.0,23685.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1659255680874,5.45e-05,23695.0,23685.0,0.9553]
["bitfinex-derivatives","BTCF0:USTF0",1659255682470,5.45e-05,23695.0,23685.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1659255682871,5.45e-05,23695.0,23685.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1659255684379,5.45e-05,23695.0,23685.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1659255684864,5.45e-05,23695.0,23685.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1659255686471,5.45e-05,23695.0,23685.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1659255686675,5.45e-05,23695.0,23686.0,0.13848256]
["bitfinex-derivatives","BTCF0:USTF0",1659255686874,5.45e-05,23695.0,23687.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255687072,5.45e-05,23695.0,23687.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255687276,5.45e-05,23695.0,23689.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255687486,5.45e-05,23695.0,23689.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255688270,5.45e-05,23695.0,23690.0,0.63706433]
["bitfinex-derivatives","BTCF0:USTF0",1659255688471,5.45e-05,23695.0,23691.0,0.33953262]
["bitfinex-derivatives","BTCF0:USTF0",1659255688673,5.45e-05,23695.0,23691.0,0.38183262]
["bitfinex-derivatives","BTCF0:USTF0",1659255688873,5.45e-05,23695.0,23693.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255689180,5.45e-05,23695.0,23693.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255689882,5.45e-05,23695.0,23694.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255690074,5.45e-05,23695.0,23694.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255690475,5.45e-05,23695.0,23692.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255690889,5.45e-05,23695.0,23694.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659255692492,5.45e-05,23695.0,23691.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1659255692985,5.45e-05,23695.0,23694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659255694381,5.45e-05,23695.0,23691.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659255696795,5.45e-05,23695.0,23691.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1659255698495,5.45e-05,23695.0,23691.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659255698898,5.45e-05,23695.0,23691.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1659255700497,5.45e-05,23695.0,23691.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659255700890,5.45e-05,23695.0,23691.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1659255701602,5.45e-05,23695.0,23691.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1659255702500,5.45e-05,23695.0,23691.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1659255702805,5.45e-05,23695.0,23691.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1659255704400,5.45e-05,23695.0,23691.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1659255704794,5.45e-05,23695.0,23691.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1659255706518,5.45e-05,23695.0,23691.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1659255706812,5.45e-05,23695.0,23691.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1659255708406,5.45e-05,23695.0,23691.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1659255709014,5.45e-05,23695.0,23691.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1659255710520,5.45e-05,23695.0,23691.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1659255710912,5.45e-05,23695.0,23691.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1659255712421,5.45e-05,23695.0,23691.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1659255712822,5.45e-05,23695.0,23691.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1659255714428,5.45e-05,23695.0,23691.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1659255714815,5.45e-05,23695.0,23691.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1659255716228,5.45e-05,23695.0,23691.0,0.62536257]
["bitfinex-derivatives","BTCF0:USTF0",1659255716429,5.45e-05,23695.0,23691.0,0.57236257]
["bitfinex-derivatives","BTCF0:USTF0",1659255716831,5.45e-05,23695.0,23691.0,0.61736257]
["bitfinex-derivatives","BTCF0:USTF0",1659255717631,5.45e-05,23695.0,23691.0,0.36446257]
["bitfinex-derivatives","BTCF0:USTF0",1659255718426,5.45e-05,23695.0,23691.0,0.31946257]
["bitfinex-derivatives","BTCF0:USTF0",1659255718625,5.45e-05,23695.0,23691.0,0.53006257]
["bitfinex-derivatives","BTCF0:USTF0",1659255718831,5.45e-05,23695.0,23691.0,0.56706257]
["bitfinex-derivatives","BTCF0:USTF0",1659255719531,5.45e-05,23695.0,23691.0,0.35646257]
["bitfinex-derivatives","BTCF0:USTF0",1659255720327,5.45e-05,23695.0,23691.0,0.31946257]
["bitfinex-derivatives","BTCF0:USTF0",1659255720529,5.45e-05,23695.0,23691.0,0.53006257]
["bitfinex-derivatives","BTCF0:USTF0",1659255720929,5.45e-05,23695.0,23691.0,0.55806257]
["bitfinex-derivatives","BTCF0:USTF0",1659255722632,5.45e-05,23695.0,23691.0,0.31946257]
["bitfinex-derivatives","BTCF0:USTF0",1659255722836,5.45e-05,23695.0,23691.0,0.35646257]
["bitfinex-derivatives","BTCF0:USTF0",1659255724533,5.45e-05,23695.0,23691.0,0.31946257]
["bitfinex-derivatives","BTCF0:USTF0",1659255724734,5.45e-05,23695.0,23691.0,0.53006257]
["bitfinex-derivatives","BTCF0:USTF0",1659255724929,5.45e-05,23695.0,23691.0,0.56706257]
["bitfinex-derivatives","BTCF0:USTF0",1659255726439,5.45e-05,23695.0,23691.0,0.53006257]
["bitfinex-derivatives","BTCF0:USTF0",1659255727140,5.45e-05,23695.0,23691.0,0.56706257]
["bitfinex-derivatives","BTCF0:USTF0",1659255728746,5.45e-05,23695.0,23691.0,0.53006257]
["bitfinex-derivatives","BTCF0:USTF0",1659255729047,5.45e-05,23695.0,23691.0,0.56706257]
["bitfinex-derivatives","BTCF0:USTF0",1659255730341,5.45e-05,23695.0,23691.0,0.53006257]
["bitfinex-derivatives","BTCF0:USTF0",1659255730846,5.45e-05,23695.0,23691.0,0.56706257]
["bitfinex-derivatives","BTCF0:USTF0",1659255732443,5.45e-05,23695.0,23691.0,0.53006257]
["bitfinex-derivatives","BTCF0:USTF0",1659255732949,5.45e-05,23695.0,23691.0,0.56706257]
["bitfinex-derivatives","BTCF0:USTF0",1659255734346,5.45e-05,23695.0,23691.0,0.53006257]
["bitfinex-derivatives","BTCF0:USTF0",1659255734845,5.45e-05,23695.0,23691.0,0.56706257]
["bitfinex-derivatives","BTCF0:USTF0",1659255736555,5.45e-05,23695.0,23691.0,0.53006257]
["bitfinex-derivatives","BTCF0:USTF0",1659255739158,5.45e-05,23695.0,23691.0,0.56706257]
["bitfinex-derivatives","BTCF0:USTF0",1659255739768,5.45e-05,23695.0,23691.0,0.61006257]
["bitfinex-derivatives","BTCF0:USTF0",1659255740768,5.45e-05,23695.0,23691.0,0.53006257]
["bitfinex-derivatives","BTCF0:USTF0",1659255741374,5.45e-05,23695.0,23691.0,0.57306257]
["bitfinex-derivatives","BTCF0:USTF0",1659255742872,5.45e-05,23695.0,23691.0,0.31946257]
["bitfinex-derivatives","BTCF0:USTF0",1659255743267,5.45e-05,23695.0,23691.0,0.36646257]
["bitfinex-derivatives","BTCF0:USTF0",1659255744868,5.45e-05,23695.0,23691.0,0.31946257]
["bitfinex-derivatives","BTCF0:USTF0",1659255746378,5.45e-05,23695.0,23689.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659255747377,5.45e-05,23695.0,23689.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1659255748876,5.45e-05,23695.0,23689.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659255749273,5.45e-05,23695.0,23689.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1659255750884,5.45e-05,23695.0,23689.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659255751275,5.45e-05,23695.0,23689.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1659255752681,5.45e-05,23695.0,23689.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1659255753479,5.45e-05,23695.0,23689.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1659255754483,5.45e-05,23695.0,23689.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1659255755483,5.45e-05,23695.0,23689.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1659255756282,5.45e-05,23695.0,23689.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659255757491,5.45e-05,23695.0,23689.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1659255758394,0.0423545,23695.0,23689.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1659255758583,0.0423545,23695.0,23689.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659255759077,0.0423545,23695.0,23685.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659255759279,0.13213224,23694.0,23685.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659255759483,0.17443224,23694.0,23685.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1659255761288,0.17443224,23694.0,23685.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1659255763088,0.17443224,23694.0,23685.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1659255763290,0.17443224,23694.0,23685.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1659255764984,0.17443224,23694.0,23685.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1659255765486,0.17443224,23694.0,23685.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1659255765688,0.17443224,23694.0,23685.0,0.55136917]
["bitfinex-derivatives","BTCF0:USTF0",1659255767295,0.17443224,23694.0,23685.0,0.57536917]
["bitfinex-derivatives","BTCF0:USTF0",1659255767595,0.17443224,23694.0,23685.0,0.54536917]
["bitfinex-derivatives","BTCF0:USTF0",1659255768896,0.17443224,23694.0,23685.0,0.52136917]
["bitfinex-derivatives","BTCF0:USTF0",1659255769795,0.17443224,23694.0,23685.0,0.55136917]
["bitfinex-derivatives","BTCF0:USTF0",1659255771298,0.17443224,23694.0,23685.0,0.54536917]
["bitfinex-derivatives","BTCF0:USTF0",1659255772110,5.45e-05,23695.0,23685.0,0.54536917]
["bitfinex-derivatives","BTCF0:USTF0",1659255772296,5.45e-05,23695.0,23685.0,0.58766917]
["bitfinex-derivatives","BTCF0:USTF0",1659255772700,5.45e-05,23695.0,23685.0,0.72615173]
["bitfinex-derivatives","BTCF0:USTF0",1659255772898,5.45e-05,23695.0,23686.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255773108,5.45e-05,23695.0,23687.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255773306,5.45e-05,23695.0,23687.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255775308,5.45e-05,23695.0,23687.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659255777017,5.45e-05,23695.0,23687.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255777408,5.45e-05,23695.0,23687.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659255778518,5.45e-05,23695.0,23687.0,0.36722875]
["bitfinex-derivatives","BTCF0:USTF0",1659255778920,5.45e-05,23695.0,23687.0,0.31222875]
["bitfinex-derivatives","BTCF0:USTF0",1659255779423,5.45e-05,23695.0,23687.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659255780221,5.45e-05,23695.0,23687.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659255780926,5.45e-05,23695.0,23686.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1659255781320,5.45e-05,23695.0,23687.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659255783026,5.45e-05,23695.0,23686.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1659255783417,5.45e-05,23695.0,23687.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659255784918,5.45e-05,23695.0,23686.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1659255785326,5.45e-05,23695.0,23687.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659255787332,5.45e-05,23695.0,23687.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659255787526,5.45e-05,23695.0,23687.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659255789024,5.45e-05,23695.0,23686.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1659255789422,5.45e-05,23695.0,23687.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659255790929,5.45e-05,23695.0,23686.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659255791326,5.45e-05,23695.0,23687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659255791527,0.13272888,23694.0,23687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659255792927,0.13272888,23694.0,23686.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659255793334,0.13272888,23694.0,23687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659255794932,0.13272888,23694.0,23686.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659255795333,0.13272888,23694.0,23687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659255797333,0.13272888,23694.0,23687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659255797635,0.13272888,23694.0,23687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659255798029,5.45e-05,23695.0,23687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659255798836,5.45e-05,23695.0,23686.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659255799234,5.45e-05,23695.0,23687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659255800842,5.45e-05,23695.0,23686.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659255801044,0.1430192,23694.0,23686.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659255801235,5.45e-05,23695.0,23686.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659255801438,5.45e-05,23695.0,23687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659255802841,5.45e-05,23695.0,23686.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659255803348,5.45e-05,23695.0,23687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659255803948,0.20865199,23694.0,23687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659255804838,0.20865199,23694.0,23686.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659255805237,0.20865199,23694.0,23687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659255805439,5.45e-05,23695.0,23687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659255807251,5.45e-05,23695.0,23687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659255807653,5.45e-05,23695.0,23687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659255808948,0.12292973,23694.0,23687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659255809344,0.12292973,23694.0,23687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659255809544,0.12292973,23694.0,23687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659255810060,5.45e-05,23695.0,23687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659255810958,5.45e-05,23695.0,23686.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659255811161,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255811350,5.45e-05,23695.0,23687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659255813059,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255813365,5.45e-05,23695.0,23687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659255814958,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255815355,5.45e-05,23695.0,23687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659255816965,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255817266,5.45e-05,23695.0,23687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659255818962,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255819361,5.45e-05,23695.0,23687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659255820860,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255821361,5.45e-05,23695.0,23687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659255823373,5.45e-05,23695.0,23687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659255823564,5.45e-05,23695.0,23687.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659255825076,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255825372,5.45e-05,23695.0,23687.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659255827079,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255827275,5.45e-05,23695.0,23687.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659255828883,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255829488,5.45e-05,23695.0,23687.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659255830876,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255831780,5.45e-05,23695.0,23687.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659255833386,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255833686,5.45e-05,23695.0,23687.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659255835294,5.45e-05,23695.0,23687.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659255837002,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255837386,5.45e-05,23695.0,23687.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659255838893,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255839296,5.45e-05,23695.0,23687.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659255841107,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255841396,5.45e-05,23695.0,23687.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659255842995,5.45e-05,23695.0,23686.0,0.53006969]
["bitfinex-derivatives","BTCF0:USTF0",1659255843394,5.45e-05,23695.0,23687.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659255844609,0.18668031,23694.0,23687.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659255845105,0.18668031,23694.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255845295,0.18668031,23694.0,23687.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659255846905,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255847411,5.45e-05,23695.0,23687.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659255849316,5.45e-05,23695.0,23687.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1659255849709,5.45e-05,23695.0,23687.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659255851521,5.45e-05,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255852416,5.45e-05,23695.0,23687.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659255853517,5.45e-05,23695.0,23687.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1659255853909,5.45e-05,23695.0,23686.0,0.66855225]
["bitfinex-derivatives","BTCF0:USTF0",1659255854517,5.45e-05,23695.0,23686.0,0.58939844]
["bitfinex-derivatives","BTCF0:USTF0",1659255855320,5.45e-05,23695.0,23686.0,0.72955225]
["bitfinex-derivatives","BTCF0:USTF0",1659255856728,5.45e-05,23695.0,23688.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659255856916,0.3209,23701.0,23690.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255857117,0.3209,23701.0,23690.0,0.39138256]
["bitfinex-derivatives","BTCF0:USTF0",1659255857821,0.3209,23701.0,23690.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659255858823,0.11974312,23700.0,23690.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659255859013,0.11974312,23700.0,23688.0,0.40407338]
["bitfinex-derivatives","BTCF0:USTF0",1659255859014,0.11974312,23700.0,23688.0,0.34908256]
["bitfinex-derivatives","BTCF0:USTF0",1659255859537,0.19674312,23700.0,23690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659255860120,0.077,23700.0,23690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659255860923,0.3209,23701.0,23688.0,0.34908256]
["bitfinex-derivatives","BTCF0:USTF0",1659255861124,0.342,23701.0,23688.0,0.37018256]
["bitfinex-derivatives","BTCF0:USTF0",1659255861324,0.28481294,23700.0,23690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659255861526,0.30591294,23700.0,23690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659255863019,0.22891294,23700.0,23688.0,0.37018256]
["bitfinex-derivatives","BTCF0:USTF0",1659255863428,0.30591294,23700.0,23690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659255865234,0.28481294,23700.0,23690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659255865833,0.077,23700.0,23690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659255866031,0.077,23700.0,23690.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1659255867048,0.3209,23701.0,23689.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659255867339,0.078,23700.0,23690.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659255868934,0.3209,23701.0,23689.0,0.31212875]
["bitfinex-derivatives","BTCF0:USTF0",1659255871138,0.078,23700.0,23690.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659255872940,0.3209,23701.0,23689.0,0.31212875]
["bitfinex-derivatives","BTCF0:USTF0",1659255873540,0.3209,23701.0,23689.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659255873738,0.3209,23701.0,23689.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659255874640,0.3209,23701.0,23690.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255875351,0.3209,23701.0,23690.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1659255875840,0.3209,23701.0,23690.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659255876940,0.3209,23701.0,23689.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659255877348,0.3979,23701.0,23690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659255879548,0.3209,23701.0,23689.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659255880249,0.3209,23701.0,23690.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659255881363,0.3979,23701.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255883174,0.3209,23701.0,23689.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659255884787,0.3209,23701.0,23689.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659255885389,0.3989,23701.0,23690.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255887192,0.3209,23701.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255887993,0.3209,23701.0,23690.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659255889090,0.3209,23701.0,23688.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659255889292,0.3979,23701.0,23690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659255891299,0.3979,23701.0,23690.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659255891493,0.3979,23701.0,23690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659255892893,0.3209,23701.0,23689.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659255893295,0.3209,23701.0,23690.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659255894401,0.3209,23701.0,23690.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1659255894895,0.3209,23701.0,23690.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255895299,0.3979,23701.0,23690.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1659255896307,0.3979,23701.0,23690.0,0.44812603]
["bitfinex-derivatives","BTCF0:USTF0",1659255896308,0.077,23701.0,23690.0,0.44812603]
["bitfinex-derivatives","BTCF0:USTF0",1659255896501,0.077,23701.0,23692.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255896702,0.077,23701.0,23692.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659255896897,0.3111,23705.0,23692.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659255897510,0.3111,23705.0,23692.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659255898302,0.16843803,23704.0,23692.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659255898707,0.3111,23705.0,23692.0,0.44028256]
["bitfinex-derivatives","BTCF0:USTF0",1659255898909,0.3111,23705.0,23693.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255899211,0.3111,23705.0,23694.0,0.34908256]
["bitfinex-derivatives","BTCF0:USTF0",1659255899412,0.3111,23705.0,23694.0,0.39128256]
["bitfinex-derivatives","BTCF0:USTF0",1659255899802,0.3111,23705.0,23694.0,0.31212875]
["bitfinex-derivatives","BTCF0:USTF0",1659255900402,0.3111,23705.0,23694.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659255900822,0.3111,23705.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659255901013,0.04219,23704.0,23693.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659255901216,0.0030545,23701.0,23693.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659255901510,0.0030545,23701.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255901813,0.0030545,23701.0,23691.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659255902014,0.0030545,23701.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255903516,0.0030545,23701.0,23691.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659255904822,0.0030545,23701.0,23691.0,0.28092875]
["bitfinex-derivatives","BTCF0:USTF0",1659255905114,0.0030545,23701.0,23691.0,0.21045939]
["bitfinex-derivatives","BTCF0:USTF0",1659255905310,0.0030545,23701.0,23691.0,0.22145939]
["bitfinex-derivatives","BTCF0:USTF0",1659255906311,0.0452545,23701.0,23691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659255906722,0.04219,23700.0,23691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659255907015,0.77304834,23700.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255907323,0.91064969,23700.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255907807,0.77304834,23700.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255908210,0.91064969,23700.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255909322,0.2106,23698.0,23686.0,0.39046969]
["bitfinex-derivatives","BTCF0:USTF0",1659255909521,0.295,23698.0,23686.0,0.39046969]
["bitfinex-derivatives","BTCF0:USTF0",1659255910421,0.41389222,23697.0,23686.0,0.39046969]
["bitfinex-derivatives","BTCF0:USTF0",1659255910726,0.45609222,23697.0,23686.0,0.39046969]
["bitfinex-derivatives","BTCF0:USTF0",1659255910914,0.0422,23696.0,23686.0,0.39046969]
["bitfinex-derivatives","BTCF0:USTF0",1659255911115,0.0422,23696.0,23686.0,0.53006969]
["bitfinex-derivatives","BTCF0:USTF0",1659255911316,0.18868833,23695.0,23686.0,0.60106969]
["bitfinex-derivatives","BTCF0:USTF0",1659255911615,0.23088833,23695.0,23686.0,0.39046969]
["bitfinex-derivatives","BTCF0:USTF0",1659255911814,0.23088833,23695.0,23686.0,0.60106969]
["bitfinex-derivatives","BTCF0:USTF0",1659255912014,0.23088833,23695.0,23686.0,0.39046969]
["bitfinex-derivatives","BTCF0:USTF0",1659255913425,0.23088833,23695.0,23686.0,0.46146969]
["bitfinex-derivatives","BTCF0:USTF0",1659255913724,0.23088833,23695.0,23686.0,0.39046969]
["bitfinex-derivatives","BTCF0:USTF0",1659255914123,0.23088833,23695.0,23686.0,0.60106969]
["bitfinex-derivatives","BTCF0:USTF0",1659255914728,0.23088833,23695.0,23686.0,0.39046969]
["bitfinex-derivatives","BTCF0:USTF0",1659255915322,0.23088833,23695.0,23686.0,0.46746969]
["bitfinex-derivatives","BTCF0:USTF0",1659255915932,0.23088833,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255917037,0.0422,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255917443,0.0422,23695.0,23686.0,0.39546969]
["bitfinex-derivatives","BTCF0:USTF0",1659255919335,0.0422,23695.0,23686.0,0.47146969]
["bitfinex-derivatives","BTCF0:USTF0",1659255919530,0.0422,23695.0,23686.0,0.39546969]
["bitfinex-derivatives","BTCF0:USTF0",1659255920133,0.11338521,23694.0,23686.0,0.39546969]
["bitfinex-derivatives","BTCF0:USTF0",1659255921042,0.0422,23695.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255921337,0.0422,23695.0,23686.0,0.39546969]
["bitfinex-derivatives","BTCF0:USTF0",1659255922235,0.10806373,23694.0,23686.0,0.39546969]
["bitfinex-derivatives","BTCF0:USTF0",1659255923044,0.10806373,23694.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255923442,0.10806373,23694.0,23686.0,0.39546969]
["bitfinex-derivatives","BTCF0:USTF0",1659255925551,0.10806373,23694.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255926245,0.10806373,23694.0,23686.0,0.39546969]
["bitfinex-derivatives","BTCF0:USTF0",1659255927450,0.10806373,23694.0,23686.0,0.46646969]
["bitfinex-derivatives","BTCF0:USTF0",1659255927841,0.15026373,23694.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255928251,0.10806373,23694.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255928444,0.2528,23699.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255928445,0.20845204,23696.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255929552,0.20845204,23696.0,23686.0,0.39346969]
["bitfinex-derivatives","BTCF0:USTF0",1659255930342,0.13927027,23697.0,23686.0,0.39346969]
["bitfinex-derivatives","BTCF0:USTF0",1659255930753,0.52021596,23699.0,23686.0,0.39346969]
["bitfinex-derivatives","BTCF0:USTF0",1659255930954,0.73081596,23699.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255931350,0.15771602,23698.0,23686.0,0.39346969]
["bitfinex-derivatives","BTCF0:USTF0",1659255931754,0.52021596,23699.0,23686.0,0.39346969]
["bitfinex-derivatives","BTCF0:USTF0",1659255931957,0.73081596,23699.0,23686.0,0.39346969]
["bitfinex-derivatives","BTCF0:USTF0",1659255932357,0.16091786,23698.0,23686.0,0.39346969]
["bitfinex-derivatives","BTCF0:USTF0",1659255932550,0.37151786,23698.0,23686.0,0.39346969]
["bitfinex-derivatives","BTCF0:USTF0",1659255932749,0.41371786,23698.0,23686.0,0.39346969]
["bitfinex-derivatives","BTCF0:USTF0",1659255932949,0.37151786,23698.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255933455,0.37151786,23698.0,23686.0,0.39346969]
["bitfinex-derivatives","BTCF0:USTF0",1659255934954,0.20311786,23698.0,23686.0,0.39346969]
["bitfinex-derivatives","BTCF0:USTF0",1659255935357,0.20311786,23698.0,23686.0,0.46746969]
["bitfinex-derivatives","BTCF0:USTF0",1659255935756,0.41371786,23698.0,23686.0,0.46746969]
["bitfinex-derivatives","BTCF0:USTF0",1659255937057,0.41371786,23698.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255937364,0.41371786,23698.0,23686.0,0.39346969]
["bitfinex-derivatives","BTCF0:USTF0",1659255938458,0.20311786,23698.0,23686.0,0.39346969]
["bitfinex-derivatives","BTCF0:USTF0",1659255939057,0.20311786,23698.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255939456,0.20311786,23698.0,23686.0,0.39646969]
["bitfinex-derivatives","BTCF0:USTF0",1659255940665,0.41371786,23698.0,23686.0,0.39646969]
["bitfinex-derivatives","BTCF0:USTF0",1659255940964,0.20311786,23698.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255941364,0.20311786,23698.0,23686.0,0.39746969]
["bitfinex-derivatives","BTCF0:USTF0",1659255942765,0.41371786,23698.0,23686.0,0.39746969]
["bitfinex-derivatives","BTCF0:USTF0",1659255942965,0.41371786,23698.0,23686.0,0.31946969]
["bitfinex-derivatives","BTCF0:USTF0",1659255943369,0.20311786,23698.0,23686.0,0.39746969]
["bitfinex-derivatives","BTCF0:USTF0",1659255944568,0.20311786,23698.0,23686.0,0.60806969]
["bitfinex-derivatives","BTCF0:USTF0",1659255944960,0.20311786,23698.0,23686.0,0.53006969]
["bitfinex-derivatives","BTCF0:USTF0",1659255945670,0.20311786,23698.0,23686.0,0.60806969]
["bitfinex-derivatives","BTCF0:USTF0",1659255945871,0.0422,23698.0,23686.0,0.60806969]
["bitfinex-derivatives","BTCF0:USTF0",1659255946773,0.0422,23698.0,23690.0,2.14980816]
["bitfinex-derivatives","BTCF0:USTF0",1659255946970,0.0422,23698.0,23690.0,2.63282864]
["bitfinex-derivatives","BTCF0:USTF0",1659255947478,0.0422,23698.0,23686.0,0.53006969]
["bitfinex-derivatives","BTCF0:USTF0",1659255949370,0.0422,23698.0,23686.0,0.60806969]
["bitfinex-derivatives","BTCF0:USTF0",1659255949971,0.18611634,23697.0,23686.0,0.65026969]
["bitfinex-derivatives","BTCF0:USTF0",1659255950275,0.18611634,23697.0,23687.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255950575,0.18611634,23697.0,23687.0,0.08042875]
["bitfinex-derivatives","BTCF0:USTF0",1659255950776,0.18611634,23697.0,23688.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255951383,0.18611634,23697.0,23688.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1659255952280,0.18611634,23697.0,23688.0,0.26353027]
["bitfinex-derivatives","BTCF0:USTF0",1659255952877,0.18611634,23697.0,23688.0,0.21053027]
["bitfinex-derivatives","BTCF0:USTF0",1659255953378,0.18611634,23697.0,23688.0,0.26353027]
["bitfinex-derivatives","BTCF0:USTF0",1659255954378,0.18611634,23697.0,23688.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659255954379,0.20721634,23697.0,23688.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659255954979,0.20721634,23697.0,23687.0,0.21053027]
["bitfinex-derivatives","BTCF0:USTF0",1659255955373,0.20721634,23697.0,23688.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659255956982,0.20721634,23697.0,23687.0,0.21053027]
["bitfinex-derivatives","BTCF0:USTF0",1659255957388,0.20721634,23697.0,23688.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659255958980,0.20721634,23697.0,23687.0,0.21053027]
["bitfinex-derivatives","BTCF0:USTF0",1659255959387,0.20721634,23697.0,23688.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659255959585,2.49779197,23697.0,23688.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659255959992,2.47669197,23697.0,23688.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659255960599,2.29057563,23697.0,23688.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659255960991,2.29057563,23697.0,23687.0,0.21053027]
["bitfinex-derivatives","BTCF0:USTF0",1659255961392,2.29057563,23697.0,23688.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659255963104,0.0422,23699.0,23688.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659255963293,0.0422,23699.0,23688.0,0.31653027]
["bitfinex-derivatives","BTCF0:USTF0",1659255963493,0.0422,23699.0,23688.0,0.26353027]
["bitfinex-derivatives","BTCF0:USTF0",1659255964510,0.0422,23699.0,23688.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659255968926,0.0422,23699.0,23687.0,0.34901283]
["bitfinex-derivatives","BTCF0:USTF0",1659255969419,0.0422,23699.0,23688.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659255970017,0.0422,23699.0,23688.0,0.32285902]
["bitfinex-derivatives","BTCF0:USTF0",1659255970411,0.14531403,23698.0,23688.0,0.26353027]
["bitfinex-derivatives","BTCF0:USTF0",1659255971017,0.3244,23700.0,23688.0,0.21053027]
["bitfinex-derivatives","BTCF0:USTF0",1659255971220,0.3244,23700.0,23689.0,0.34901283]
["bitfinex-derivatives","BTCF0:USTF0",1659255971421,0.3244,23700.0,23689.0,0.39121283]
["bitfinex-derivatives","BTCF0:USTF0",1659255971615,0.3244,23700.0,23689.0,0.4505324]
["bitfinex-derivatives","BTCF0:USTF0",1659255971813,0.3244,23700.0,23689.0,0.39121283]
["bitfinex-derivatives","BTCF0:USTF0",1659255972925,0.3244,23700.0,23690.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659255973121,0.3244,23700.0,23691.0,0.21053027]
["bitfinex-derivatives","BTCF0:USTF0",1659255973325,0.3310545,23701.0,23691.0,0.21053027]
["bitfinex-derivatives","BTCF0:USTF0",1659255974618,0.3310545,23701.0,23690.0,0.25273027]
["bitfinex-derivatives","BTCF0:USTF0",1659255975424,0.3310545,23701.0,23690.0,0.29873027]
["bitfinex-derivatives","BTCF0:USTF0",1659255976926,0.3310545,23701.0,23690.0,0.25273027]
["bitfinex-derivatives","BTCF0:USTF0",1659255977433,0.3310545,23701.0,23690.0,0.29873027]
["bitfinex-derivatives","BTCF0:USTF0",1659255981040,0.3310545,23701.0,23690.0,0.25273027]
["bitfinex-derivatives","BTCF0:USTF0",1659255981530,0.3310545,23701.0,23690.0,0.29873027]
["bitfinex-derivatives","BTCF0:USTF0",1659255982931,0.3310545,23701.0,23690.0,0.25273027]
["bitfinex-derivatives","BTCF0:USTF0",1659255983326,0.3310545,23701.0,23690.0,0.29873027]
["bitfinex-derivatives","BTCF0:USTF0",1659255985139,0.3310545,23701.0,23690.0,0.25273027]
["bitfinex-derivatives","BTCF0:USTF0",1659255985334,0.3310545,23701.0,23694.0,0.21053027]
["bitfinex-derivatives","BTCF0:USTF0",1659255985736,0.0030545,23701.0,23694.0,0.21053027]
["bitfinex-derivatives","BTCF0:USTF0",1659255993259,0.0030545,23701.0,23689.0,0.13847338]
["bitfinex-derivatives","BTCF0:USTF0",1659255993260,0.0030545,23701.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255994455,0.0030545,23701.0,23690.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255995359,0.0030545,23701.0,23690.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1659255996759,0.0030545,23701.0,23690.0,0.31292875]
["bitfinex-derivatives","BTCF0:USTF0",1659255997262,0.0030545,23701.0,23690.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659255997462,0.0030545,23701.0,23692.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255998583,0.0030545,23701.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659255998775,0.0030545,23701.0,23692.0,2.16067628]
["bitfinex-derivatives","BTCF0:USTF0",1659255999375,0.0030545,23701.0,23692.0,2.16267628]
["bitfinex-derivatives","BTCF0:USTF0",1659256001086,0.0030545,23701.0,23692.0,2.16067628]
["bitfinex-derivatives","BTCF0:USTF0",1659256001377,0.0030545,23701.0,23692.0,2.16267628]
["bitfinex-derivatives","BTCF0:USTF0",1659256002975,0.0030545,23701.0,23692.0,2.16067628]
["bitfinex-derivatives","BTCF0:USTF0",1659256003477,0.0030545,23701.0,23692.0,2.16267628]
["bitfinex-derivatives","BTCF0:USTF0",1659256004986,0.0030545,23701.0,23692.0,2.16067628]
["bitfinex-derivatives","BTCF0:USTF0",1659256005382,0.0030545,23701.0,23692.0,2.17267628]
["bitfinex-derivatives","BTCF0:USTF0",1659256007082,0.0030545,23701.0,23692.0,2.16067628]
["bitfinex-derivatives","BTCF0:USTF0",1659256007493,0.0030545,23701.0,23692.0,2.17267628]
["bitfinex-derivatives","BTCF0:USTF0",1659256008283,0.0030545,23701.0,23692.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1659256008485,0.0030545,23701.0,23692.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659256008988,0.0030545,23701.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256009380,0.0030545,23701.0,23692.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659256011188,0.0030545,23701.0,23692.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256011494,0.0030545,23701.0,23692.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1659256012984,0.0030545,23701.0,23692.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256013391,0.0030545,23701.0,23692.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1659256014993,0.0030545,23701.0,23692.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659256015497,0.0030545,23701.0,23692.0,0.28192875]
["bitfinex-derivatives","BTCF0:USTF0",1659256016394,0.0030545,23701.0,23692.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1659256016697,0.0030545,23701.0,23692.0,0.28192875]
["bitfinex-derivatives","BTCF0:USTF0",1659256016903,0.0030545,23701.0,23692.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256017093,0.0030545,23701.0,23692.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659256017294,0.0030545,23701.0,23692.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256017495,0.0030545,23701.0,23692.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1659256017695,0.0030545,23701.0,23692.0,0.28192875]
["bitfinex-derivatives","BTCF0:USTF0",1659256018605,0.0030545,23701.0,23692.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1659256019003,0.0030545,23701.0,23692.0,0.34908256]
["bitfinex-derivatives","BTCF0:USTF0",1659256019300,0.0030545,23701.0,23692.0,0.36108256]
["bitfinex-derivatives","BTCF0:USTF0",1659256021611,0.0030545,23701.0,23692.0,0.34908256]
["bitfinex-derivatives","BTCF0:USTF0",1659256021907,0.0030545,23701.0,23693.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659256022109,0.0030545,23701.0,23692.0,0.42040213]
["bitfinex-derivatives","BTCF0:USTF0",1659256022310,0.0030545,23701.0,23692.0,0.36108256]
["bitfinex-derivatives","BTCF0:USTF0",1659256023009,0.0030545,23701.0,23692.0,0.42040213]
["bitfinex-derivatives","BTCF0:USTF0",1659256023605,0.0030545,23701.0,23692.0,0.36108256]
["bitfinex-derivatives","BTCF0:USTF0",1659256025009,0.0030545,23701.0,23692.0,0.34908256]
["bitfinex-derivatives","BTCF0:USTF0",1659256025312,0.0030545,23701.0,23692.0,0.36108256]
["bitfinex-derivatives","BTCF0:USTF0",1659256026919,0.0030545,23701.0,23692.0,0.34908256]
["bitfinex-derivatives","BTCF0:USTF0",1659256028216,0.0030545,23701.0,23692.0,0.36108256]
["bitfinex-derivatives","BTCF0:USTF0",1659256029317,0.0030545,23701.0,23692.0,0.37308256]
["bitfinex-derivatives","BTCF0:USTF0",1659256029709,0.0030545,23701.0,23692.0,0.34908256]
["bitfinex-derivatives","BTCF0:USTF0",1659256031322,0.0030545,23701.0,23692.0,0.36108256]
["bitfinex-derivatives","BTCF0:USTF0",1659256031623,0.0030545,23701.0,23692.0,0.42040213]
["bitfinex-derivatives","BTCF0:USTF0",1659256031815,0.0030545,23701.0,23694.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256033021,0.0030545,23701.0,23695.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256034127,0.0030545,23701.0,23693.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659256036425,0.0030545,23701.0,23693.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256040424,0.0030545,23701.0,23693.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659256040630,0.0030545,23701.0,23693.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256041721,0.0030545,23701.0,23693.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659256042934,0.0030545,23701.0,23693.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256043133,0.0030545,23701.0,23693.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659256046333,0.0030545,23701.0,23693.0,0.34908256]
["bitfinex-derivatives","BTCF0:USTF0",1659256047744,0.0030545,23701.0,23693.0,0.26992875]
["bitfinex-derivatives","BTCF0:USTF0",1659256049843,0.0030545,23701.0,23693.0,0.34908256]
["bitfinex-derivatives","BTCF0:USTF0",1659256050342,0.0030545,23701.0,23693.0,0.39128256]
["bitfinex-derivatives","BTCF0:USTF0",1659256050544,0.13760135,23707.0,23693.0,0.39128256]
["bitfinex-derivatives","BTCF0:USTF0",1659256050751,0.29774536,23714.0,23693.0,0.39128256]
["bitfinex-derivatives","BTCF0:USTF0",1659256050752,0.13760135,23713.0,23700.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256050943,0.13760135,23713.0,23700.0,0.87392312]
["bitfinex-derivatives","BTCF0:USTF0",1659256051147,0.13760135,23714.0,23702.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256051445,0.04217,23713.0,23703.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659256051755,0.303,23715.0,23703.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659256051756,0.303,23715.0,23704.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256051939,0.303,23715.0,23704.0,0.31212875]
["bitfinex-derivatives","BTCF0:USTF0",1659256052549,0.303,23715.0,23704.0,0.39128256]
["bitfinex-derivatives","BTCF0:USTF0",1659256052740,0.303,23715.0,23705.0,0.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1659256052939,0.303,23715.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256053244,0.13760135,23719.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256053447,0.13760135,23719.0,23708.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659256053448,0.17976135,23719.0,23708.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659256053636,0.13760135,23719.0,23708.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659256053836,0.13760135,23719.0,23713.0,2.71674456]
["bitfinex-derivatives","BTCF0:USTF0",1659256054848,0.13760135,23720.0,23713.0,2.71674456]
["bitfinex-derivatives","BTCF0:USTF0",1659256055150,0.1618109,23722.0,23704.0,0.50958256]
["bitfinex-derivatives","BTCF0:USTF0",1659256055151,0.13760135,23717.0,23704.0,0.50958256]
["bitfinex-derivatives","BTCF0:USTF0",1659256055351,0.04217,23716.0,23705.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256055752,0.04216,23718.0,23705.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256056646,0.0422,23719.0,23705.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256057342,0.13903347,23718.0,23705.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1659256058551,0.13903347,23718.0,23705.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1659256059048,0.13903347,23718.0,23705.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659256059243,0.04216,23720.0,23705.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659256059440,0.04216,23720.0,23705.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1659256060041,0.04216,23720.0,23705.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659256060250,0.13380508,23719.0,23705.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1659256060955,0.13380508,23719.0,23705.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1659256061451,0.13380508,23719.0,23705.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1659256061851,0.17600508,23719.0,23705.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1659256062051,0.17600508,23719.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256062052,0.38660508,23719.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256062252,0.38660508,23719.0,23705.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1659256062253,0.04216,23718.0,23705.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1659256062453,0.08436,23718.0,23705.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1659256062657,0.29496,23718.0,23705.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1659256063058,0.29496,23718.0,23705.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1659256063251,0.1959206,23717.0,23705.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1659256063456,0.1959206,23717.0,23705.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1659256063457,0.04217,23716.0,23705.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1659256063757,0.08437,23716.0,23705.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1659256064350,0.11578564,23715.0,23705.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1659256064550,0.04217,23714.0,23705.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1659256064753,0.08437,23716.0,23705.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1659256064957,0.0422,23716.0,23705.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1659256065356,0.66927422,23715.0,23705.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1659256065556,0.1914862,23715.0,23705.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1659256067067,0.08436,23719.0,23708.0,2.16532281]
["bitfinex-derivatives","BTCF0:USTF0",1659256067258,0.10864835,23718.0,23708.0,2.16532281]
["bitfinex-derivatives","BTCF0:USTF0",1659256068067,0.10864835,23718.0,23708.0,2.37592281]
["bitfinex-derivatives","BTCF0:USTF0",1659256068258,0.0422,23719.0,23708.0,2.37592281]
["bitfinex-derivatives","BTCF0:USTF0",1659256069265,0.20040578,23718.0,23708.0,2.37592281]
["bitfinex-derivatives","BTCF0:USTF0",1659256071168,0.20040578,23718.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256072564,0.20040578,23718.0,23706.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659256072765,0.3092,23721.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256072970,0.34275,23724.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256073476,0.003,23715.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256077577,0.003,23715.0,23709.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659256078075,0.003,23715.0,23707.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256078278,0.003,23715.0,23707.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1659256079471,0.003,23715.0,23707.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1659256081079,0.003,23715.0,23707.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1659256081480,0.003,23715.0,23707.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1659256082587,0.003,23715.0,23709.0,2.23715092]
["bitfinex-derivatives","BTCF0:USTF0",1659256082886,0.003,23715.0,23707.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1659256083086,0.003,23715.0,23707.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659256085296,0.003,23715.0,23707.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1659256085497,0.003,23715.0,23707.0,0.81753117]
["bitfinex-derivatives","BTCF0:USTF0",1659256086212,0.003,23715.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256086400,0.003,23715.0,23707.0,0.81753117]
["bitfinex-derivatives","BTCF0:USTF0",1659256086603,0.003,23715.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256086900,0.003,23715.0,23707.0,0.81753117]
["bitfinex-derivatives","BTCF0:USTF0",1659256087101,0.003,23715.0,23707.0,0.80253117]
["bitfinex-derivatives","BTCF0:USTF0",1659256087508,0.003,23715.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256100129,0.003,23715.0,23708.0,0.21046693]
["bitfinex-derivatives","BTCF0:USTF0",1659256123151,0.002936,23715.0,23708.0,0.21046693]
["bitfinex-derivatives","BTCF0:USTF0",1659256127665,0.024036,23715.0,23705.0,0.19778582]
["bitfinex-derivatives","BTCF0:USTF0",1659256127866,0.04217,23714.0,23704.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659256128073,0.27387,23714.0,23701.0,0.07915381]
["bitfinex-derivatives","BTCF0:USTF0",1659256128369,0.27387,23714.0,23697.0,0.19778582]
["bitfinex-derivatives","BTCF0:USTF0",1659256128370,0.13760135,23711.0,23697.0,0.19778582]
["bitfinex-derivatives","BTCF0:USTF0",1659256128662,0.17978135,23710.0,23696.0,0.40838582]
["bitfinex-derivatives","BTCF0:USTF0",1659256128865,0.20088135,23710.0,23696.0,0.34906625]
["bitfinex-derivatives","BTCF0:USTF0",1659256129368,0.2106,23709.0,23696.0,0.42606625]
["bitfinex-derivatives","BTCF0:USTF0",1659256129558,0.04218,23708.0,23696.0,0.42606625]
["bitfinex-derivatives","BTCF0:USTF0",1659256129758,0.46077966,23708.0,23696.0,0.42606625]
["bitfinex-derivatives","BTCF0:USTF0",1659256129962,0.46077966,23708.0,23696.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659256129963,0.41859966,23708.0,23696.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659256130965,0.04218,23707.0,23696.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256131161,0.18035589,23706.0,23696.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256131471,0.20145589,23706.0,23696.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659256133359,0.22545589,23706.0,23696.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1659256133560,0.22545589,23706.0,23696.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659256135069,0.18035589,23706.0,23696.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256135461,0.20435589,23706.0,23696.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659256136476,0.24655589,23706.0,23696.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659256138071,0.22255589,23706.0,23696.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256138373,0.0422,23706.0,23696.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256138774,0.024,23706.0,23696.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659256139280,0.20629514,23705.0,23696.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659256139574,0.024,23706.0,23696.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1659256139575,0.048,23706.0,23696.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1659256140368,0.3134,23711.0,23696.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256141368,0.3134,23711.0,23696.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659256143174,0.3134,23711.0,23696.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256143175,0.11009872,23710.0,23696.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256143375,0.11009872,23710.0,23696.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659256145081,0.11009872,23710.0,23696.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256145480,0.11009872,23710.0,23696.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659256147084,0.11009872,23710.0,23696.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256147496,0.11009872,23710.0,23696.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659256148780,0.11009872,23710.0,23696.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1659256151193,0.11009872,23710.0,23696.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659256151397,0.11009872,23710.0,23696.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1659256152990,0.11009872,23710.0,23696.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659256153394,0.11009872,23710.0,23696.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1659256154995,0.11009872,23710.0,23696.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659256155499,0.11009872,23710.0,23696.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1659256157103,0.11009872,23710.0,23696.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659256158999,0.11009872,23710.0,23696.0,0.35806625]
["bitfinex-derivatives","BTCF0:USTF0",1659256159307,0.11009872,23710.0,23696.0,0.43706625]
["bitfinex-derivatives","BTCF0:USTF0",1659256159804,0.11009872,23710.0,23696.0,0.43691244]
["bitfinex-derivatives","BTCF0:USTF0",1659256160802,0.11009872,23710.0,23696.0,0.35806625]
["bitfinex-derivatives","BTCF0:USTF0",1659256161407,0.11009872,23710.0,23696.0,0.43706625]
["bitfinex-derivatives","BTCF0:USTF0",1659256163222,0.11009872,23710.0,23696.0,0.35806625]
["bitfinex-derivatives","BTCF0:USTF0",1659256163410,0.11009872,23710.0,23696.0,0.43706625]
["bitfinex-derivatives","BTCF0:USTF0",1659256163609,0.11009872,23710.0,23698.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256163809,0.12614974,23712.0,23698.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256164021,0.3078,23714.0,23700.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256164316,0.3078,23714.0,23704.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256165516,0.3078,23714.0,23704.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659256166221,0.3078,23714.0,23704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256167335,0.3078,23714.0,23705.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256167526,0.3078,23714.0,23705.0,0.21048183]
["bitfinex-derivatives","BTCF0:USTF0",1659256168423,0.3078,23714.0,23706.0,0.21048183]
["bitfinex-derivatives","BTCF0:USTF0",1659256168639,0.20557748,23716.0,23706.0,0.21048183]
["bitfinex-derivatives","BTCF0:USTF0",1659256169328,0.20557748,23716.0,23706.0,0.28848183]
["bitfinex-derivatives","BTCF0:USTF0",1659256170527,0.3121,23717.0,23706.0,0.28848183]
["bitfinex-derivatives","BTCF0:USTF0",1659256171225,0.3121,23717.0,23706.0,0.21048183]
["bitfinex-derivatives","BTCF0:USTF0",1659256171424,0.3121,23717.0,23706.0,0.28848183]
["bitfinex-derivatives","BTCF0:USTF0",1659256172337,0.3121,23717.0,23706.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659256172930,0.04217,23716.0,23702.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659256173327,0.04217,23716.0,23706.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659256173526,0.1860664,23714.0,23706.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659256175029,0.1860664,23714.0,23703.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256175546,2.09092144,23712.0,23706.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659256175938,2.13309144,23712.0,23706.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659256176442,2.09092144,23712.0,23706.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659256176645,0.19430581,23713.0,23706.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659256177045,0.19430581,23713.0,23702.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659256177341,0.23630581,23713.0,23702.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659256178939,0.19430581,23713.0,23702.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659256179341,0.2106,23716.0,23702.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1659256179541,0.045106,23715.0,23702.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1659256179741,0.026,23713.0,23704.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256179946,0.026,23713.0,23704.0,0.69329249]
["bitfinex-derivatives","BTCF0:USTF0",1659256181343,0.002936,23715.0,23704.0,0.77329249]
["bitfinex-derivatives","BTCF0:USTF0",1659256183043,0.002936,23715.0,23704.0,0.69329249]
["bitfinex-derivatives","BTCF0:USTF0",1659256183443,0.002936,23715.0,23704.0,0.77329249]
["bitfinex-derivatives","BTCF0:USTF0",1659256185046,0.002936,23715.0,23704.0,0.69329249]
["bitfinex-derivatives","BTCF0:USTF0",1659256185553,0.002936,23715.0,23704.0,0.77229249]
["bitfinex-derivatives","BTCF0:USTF0",1659256186955,0.002936,23715.0,23704.0,0.69329249]
["bitfinex-derivatives","BTCF0:USTF0",1659256188152,0.002936,23715.0,23704.0,0.77229249]
["bitfinex-derivatives","BTCF0:USTF0",1659256189549,0.002936,23715.0,23704.0,0.85129249]
["bitfinex-derivatives","BTCF0:USTF0",1659256189749,0.002936,23715.0,23703.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256190252,0.002936,23715.0,23703.0,2.3624266]
["bitfinex-derivatives","BTCF0:USTF0",1659256191454,0.002936,23715.0,23703.0,2.4414266]
["bitfinex-derivatives","BTCF0:USTF0",1659256193068,0.002936,23715.0,23703.0,2.3624266]
["bitfinex-derivatives","BTCF0:USTF0",1659256193474,0.002936,23715.0,23703.0,2.4414266]
["bitfinex-derivatives","BTCF0:USTF0",1659256194964,0.002936,23715.0,23703.0,2.3624266]
["bitfinex-derivatives","BTCF0:USTF0",1659256195466,0.002936,23715.0,23703.0,2.4414266]
["bitfinex-derivatives","BTCF0:USTF0",1659256196079,0.002936,23715.0,23703.0,2.50073904]
["bitfinex-derivatives","BTCF0:USTF0",1659256196466,0.002936,23715.0,23703.0,2.4414266]
["bitfinex-derivatives","BTCF0:USTF0",1659256196868,0.12648166,23714.0,23703.0,2.4414266]
["bitfinex-derivatives","BTCF0:USTF0",1659256197379,0.12648166,23714.0,23703.0,2.5204266]
["bitfinex-derivatives","BTCF0:USTF0",1659256197674,0.12648166,23714.0,23703.0,2.4414266]
["bitfinex-derivatives","BTCF0:USTF0",1659256198470,0.002936,23715.0,23703.0,2.4414266]
["bitfinex-derivatives","BTCF0:USTF0",1659256198670,0.002936,23715.0,23703.0,2.57989285]
["bitfinex-derivatives","BTCF0:USTF0",1659256199181,0.002936,23715.0,23703.0,2.42173904]
["bitfinex-derivatives","BTCF0:USTF0",1659256199473,0.002936,23715.0,23703.0,2.50073904]
["bitfinex-derivatives","BTCF0:USTF0",1659256200276,0.002936,23715.0,23703.0,2.4414266]
["bitfinex-derivatives","BTCF0:USTF0",1659256201091,0.002936,23715.0,23703.0,2.3624266]
["bitfinex-derivatives","BTCF0:USTF0",1659256201387,0.002936,23715.0,23703.0,2.4414266]
["bitfinex-derivatives","BTCF0:USTF0",1659256202693,0.002936,23715.0,23703.0,2.50073904]
["bitfinex-derivatives","BTCF0:USTF0",1659256203191,0.002936,23715.0,23703.0,2.42173904]
["bitfinex-derivatives","BTCF0:USTF0",1659256203394,0.002936,23715.0,23703.0,2.50073904]
["bitfinex-derivatives","BTCF0:USTF0",1659256204493,0.002936,23715.0,23703.0,0.34891244]
["bitfinex-derivatives","BTCF0:USTF0",1659256204689,0.002936,23715.0,23703.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659256204890,0.002936,23715.0,23703.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256205389,0.002936,23715.0,23703.0,0.42806625]
["bitfinex-derivatives","BTCF0:USTF0",1659256206992,1.91840386,23715.0,23703.0,0.40838582]
["bitfinex-derivatives","BTCF0:USTF0",1659256207196,0.002936,23715.0,23704.0,0.05931244]
["bitfinex-derivatives","BTCF0:USTF0",1659256207594,0.002936,23715.0,23705.0,0.69336376]
["bitfinex-derivatives","BTCF0:USTF0",1659256209387,0.002936,23715.0,23705.0,0.77236376]
["bitfinex-derivatives","BTCF0:USTF0",1659256210699,0.002936,23715.0,23705.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256211195,0.002936,23715.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256212900,0.002936,23715.0,23705.0,0.13831244]
["bitfinex-derivatives","BTCF0:USTF0",1659256212901,0.002936,23715.0,23705.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256213493,0.041936,23715.0,23706.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659256213695,0.17671157,23714.0,23706.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659256214695,0.041936,23715.0,23706.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659256214894,0.041936,23715.0,23704.0,0.34906625]
["bitfinex-derivatives","BTCF0:USTF0",1659256214895,0.002936,23715.0,23704.0,0.34906625]
["bitfinex-derivatives","BTCF0:USTF0",1659256215399,0.041936,23715.0,23706.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659256216104,2.45100951,23714.0,23706.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659256216809,0.14082784,23713.0,23706.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659256217002,0.22170735,23715.0,23703.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256217003,0.002936,23715.0,23703.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256217509,0.044,23713.0,23703.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256218910,0.002936,23715.0,23703.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256219108,0.002936,23715.0,23703.0,0.21046686]
["bitfinex-derivatives","BTCF0:USTF0",1659256219404,0.023,23713.0,23703.0,0.28746686]
["bitfinex-derivatives","BTCF0:USTF0",1659256221006,0.20659248,23714.0,23703.0,0.21046686]
["bitfinex-derivatives","BTCF0:USTF0",1659256221415,0.023,23713.0,23703.0,0.28746686]
["bitfinex-derivatives","BTCF0:USTF0",1659256223015,0.20659248,23714.0,23703.0,0.21046686]
["bitfinex-derivatives","BTCF0:USTF0",1659256223616,0.023,23713.0,23703.0,0.28746686]
["bitfinex-derivatives","BTCF0:USTF0",1659256224014,0.023,23713.0,23703.0,0.3467793]
["bitfinex-derivatives","BTCF0:USTF0",1659256224909,0.023,23713.0,23703.0,0.28746686]
["bitfinex-derivatives","BTCF0:USTF0",1659256225112,0.20659248,23714.0,23703.0,0.2697793]
["bitfinex-derivatives","BTCF0:USTF0",1659256225613,0.20659248,23714.0,23703.0,0.3467793]
["bitfinex-derivatives","BTCF0:USTF0",1659256227111,0.20659248,23714.0,23703.0,0.2697793]
["bitfinex-derivatives","BTCF0:USTF0",1659256227518,0.20659248,23714.0,23703.0,0.28746686]
["bitfinex-derivatives","BTCF0:USTF0",1659256227706,0.20659248,23714.0,23703.0,0.42593311]
["bitfinex-derivatives","BTCF0:USTF0",1659256227906,0.20659248,23714.0,23703.0,0.28746686]
["bitfinex-derivatives","BTCF0:USTF0",1659256228714,0.002936,23715.0,23703.0,0.28746686]
["bitfinex-derivatives","BTCF0:USTF0",1659256228913,0.002936,23715.0,23703.0,0.34893311]
["bitfinex-derivatives","BTCF0:USTF0",1659256229114,0.002936,23715.0,23703.0,0.40825268]
["bitfinex-derivatives","BTCF0:USTF0",1659256229409,0.002936,23715.0,23703.0,0.42693311]
["bitfinex-derivatives","BTCF0:USTF0",1659256230917,0.002936,23715.0,23703.0,0.34893311]
["bitfinex-derivatives","BTCF0:USTF0",1659256231323,0.002936,23715.0,23703.0,0.42693311]
["bitfinex-derivatives","BTCF0:USTF0",1659256231921,0.002936,23715.0,23703.0,0.28846686]
["bitfinex-derivatives","BTCF0:USTF0",1659256233810,0.17470136,23714.0,23703.0,0.28846686]
["bitfinex-derivatives","BTCF0:USTF0",1659256235320,0.17470136,23714.0,23703.0,0.3477793]
["bitfinex-derivatives","BTCF0:USTF0",1659256235715,0.17470136,23714.0,23703.0,0.28846686]
["bitfinex-derivatives","BTCF0:USTF0",1659256237023,0.17470136,23714.0,23703.0,0.21046686]
["bitfinex-derivatives","BTCF0:USTF0",1659256237421,0.19770136,23714.0,23703.0,0.28746686]
["bitfinex-derivatives","BTCF0:USTF0",1659256239016,0.17470136,23714.0,23703.0,0.21046686]
["bitfinex-derivatives","BTCF0:USTF0",1659256239529,0.19770136,23714.0,23703.0,0.28746686]
["bitfinex-derivatives","BTCF0:USTF0",1659256241023,0.17470136,23714.0,23703.0,0.21046686]
["bitfinex-derivatives","BTCF0:USTF0",1659256241332,0.17470136,23714.0,23703.0,0.28746686]
["bitfinex-derivatives","BTCF0:USTF0",1659256241333,0.19770136,23714.0,23703.0,0.28746686]
["bitfinex-derivatives","BTCF0:USTF0",1659256242925,0.19770136,23714.0,23703.0,0.21046686]
["bitfinex-derivatives","BTCF0:USTF0",1659256242926,0.17470136,23714.0,23703.0,0.21046686]
["bitfinex-derivatives","BTCF0:USTF0",1659256243121,0.31230271,23714.0,23703.0,0.21046686]
["bitfinex-derivatives","BTCF0:USTF0",1659256243728,0.33530271,23714.0,23703.0,0.28746686]
["bitfinex-derivatives","BTCF0:USTF0",1659256245229,0.31230271,23714.0,23703.0,0.21046686]
["bitfinex-derivatives","BTCF0:USTF0",1659256245435,0.32630271,23714.0,23703.0,0.28446686]
["bitfinex-derivatives","BTCF0:USTF0",1659256246933,0.31230271,23714.0,23703.0,0.21046686]
["bitfinex-derivatives","BTCF0:USTF0",1659256247527,0.31230271,23714.0,23703.0,2.14812507]
["bitfinex-derivatives","BTCF0:USTF0",1659256250337,0.17470136,23714.0,23703.0,2.14812507]
["bitfinex-derivatives","BTCF0:USTF0",1659256250637,0.17470136,23714.0,23703.0,0.28946686]
["bitfinex-derivatives","BTCF0:USTF0",1659256251142,0.18470136,23714.0,23703.0,0.36246686]
["bitfinex-derivatives","BTCF0:USTF0",1659256252331,0.17470136,23714.0,23703.0,2.43510997]
["bitfinex-derivatives","BTCF0:USTF0",1659256252940,0.53290271,23714.0,23703.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659256253145,0.2106,23712.0,23703.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659256253436,0.2106,23710.0,23703.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659256253635,0.04218,23709.0,23703.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659256254534,0.25278,23709.0,23699.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659256254938,0.29578,23709.0,23699.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659256255239,0.2536,23709.0,23699.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659256255441,0.04218,23708.0,23699.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659256255641,0.043,23709.0,23699.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659256256032,0.20946726,23708.0,23699.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659256256233,0.25164726,23708.0,23699.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659256256743,0.20946726,23708.0,23699.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659256256942,0.25346726,23708.0,23699.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659256258547,0.20946726,23708.0,23699.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659256259138,0.25346726,23708.0,23699.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659256260835,0.24546726,23708.0,23699.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659256262335,0.20946726,23708.0,23699.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659256262739,0.24546726,23708.0,23699.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659256262940,0.036,23708.0,23699.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659256264444,0.12560412,23707.0,23696.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1659256264644,0.60350709,23707.0,23696.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1659256265043,0.64568709,23707.0,23696.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1659256265447,0.60350709,23707.0,23696.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1659256265647,0.12560412,23707.0,23696.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1659256266947,0.12560412,23707.0,23696.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1659256267752,0.04218,23706.0,23696.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659256267948,0.2106,23705.0,23696.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659256268152,0.04219,23704.0,23696.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659256268549,0.04219,23704.0,23696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256269056,0.08019,23704.0,23696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256269649,3.04978219,23703.0,23692.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659256269864,0.04219,23702.0,23692.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659256270658,0.14703793,23701.0,23692.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659256271053,0.2106,23700.0,23692.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659256271254,0.25279,23700.0,23692.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659256271455,0.2106,23700.0,23692.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659256271664,0.41851041,23699.0,23692.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659256271854,0.37631041,23699.0,23692.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659256272754,0.39231041,23699.0,23692.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659256273357,0.39231041,23699.0,23687.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256273656,0.0422,23698.0,23687.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256274660,0.04219,23700.0,23684.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659256274861,0.012,23698.0,23684.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659256275062,0.0422,23697.0,23684.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659256275457,0.0422,23697.0,23679.0,0.22825641]
["bitfinex-derivatives","BTCF0:USTF0",1659256275658,0.0422,23697.0,23676.0,0.13860904]
["bitfinex-derivatives","BTCF0:USTF0",1659256275659,0.2106,23695.0,23676.0,0.13860904]
["bitfinex-derivatives","BTCF0:USTF0",1659256275869,0.0422,23694.0,23675.0,0.13858551]
["bitfinex-derivatives","BTCF0:USTF0",1659256276166,0.0422,23694.0,23673.0,0.07919172]
["bitfinex-derivatives","BTCF0:USTF0",1659256276362,0.2106,23693.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256276566,0.04221,23692.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256276767,0.2106,23688.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256277158,0.04222,23687.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256277575,0.04222,23687.0,23672.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1659256277576,0.14170463,23686.0,23672.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1659256277765,0.62004978,23686.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256277965,0.83064978,23686.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256279070,0.04222,23685.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256281571,2.21708229,23682.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256281767,2.42768229,23682.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256282673,0.11151142,23681.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256284580,0.15374142,23681.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256284878,0.11151142,23681.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256286272,0.3057,23689.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256286273,0.2106,23686.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256286673,0.04222,23686.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256286875,0.3247,23687.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256287473,1.0136411,23687.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256287682,0.3247,23687.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256288077,0.12787063,23686.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256290984,0.3247,23687.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256292490,0.10866709,23686.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256293191,0.3247,23687.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256293381,0.3247,23687.0,23674.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256293582,0.3247,23687.0,23674.0,0.69367145]
["bitfinex-derivatives","BTCF0:USTF0",1659256294391,0.3247,23687.0,23676.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256296087,0.3247,23687.0,23674.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256296696,0.3247,23687.0,23672.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1659256297693,0.3247,23687.0,23673.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256298488,0.1593724,23686.0,23673.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256307105,0.1593724,23686.0,23676.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256309111,0.3247,23687.0,23673.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256310323,0.3247,23687.0,23675.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256312125,0.3247,23687.0,23673.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256313125,0.15464219,23686.0,23673.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256316326,0.3247,23687.0,23673.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256318223,0.14031654,23686.0,23675.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256319131,0.14031654,23686.0,23675.0,0.28979172]
["bitfinex-derivatives","BTCF0:USTF0",1659256319333,0.14031654,23686.0,23675.0,0.07919172]
["bitfinex-derivatives","BTCF0:USTF0",1659256320041,0.3247,23687.0,23675.0,0.07919172]
["bitfinex-derivatives","BTCF0:USTF0",1659256321541,0.3247,23687.0,23677.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256321931,0.04221,23691.0,23677.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256322134,0.3073,23692.0,23677.0,0.28979172]
["bitfinex-derivatives","BTCF0:USTF0",1659256322540,0.3073,23692.0,23680.0,0.28979172]
["bitfinex-derivatives","BTCF0:USTF0",1659256322740,0.3073,23692.0,23680.0,0.34918551]
["bitfinex-derivatives","BTCF0:USTF0",1659256323143,0.3073,23692.0,23681.0,0.07919172]
["bitfinex-derivatives","BTCF0:USTF0",1659256323535,0.3073,23692.0,23680.0,0.28979172]
["bitfinex-derivatives","BTCF0:USTF0",1659256324244,0.3073,23692.0,23680.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256324447,0.3073,23692.0,23680.0,0.28979172]
["bitfinex-derivatives","BTCF0:USTF0",1659256324638,0.3073,23692.0,23680.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256324838,0.3073,23692.0,23680.0,0.36979172]
["bitfinex-derivatives","BTCF0:USTF0",1659256325653,0.3284,23696.0,23682.0,0.07919172]
["bitfinex-derivatives","BTCF0:USTF0",1659256325948,0.3284,23696.0,23682.0,0.83221822]
["bitfinex-derivatives","BTCF0:USTF0",1659256326146,0.3284,23696.0,23684.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256326345,0.50619135,23701.0,23684.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256326548,0.36859,23701.0,23684.0,0.66688551]
["bitfinex-derivatives","BTCF0:USTF0",1659256326746,0.36859,23701.0,23684.0,0.99368551]
["bitfinex-derivatives","BTCF0:USTF0",1659256326947,0.3264,23701.0,23684.0,1.07368551]
["bitfinex-derivatives","BTCF0:USTF0",1659256327143,0.04219,23700.0,23686.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256328150,0.17979135,23700.0,23686.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256328570,2.23025174,23697.0,23686.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256328945,2.23025174,23697.0,23686.0,0.27737168]
["bitfinex-derivatives","BTCF0:USTF0",1659256329145,0.12286451,23696.0,23686.0,0.27737168]
["bitfinex-derivatives","BTCF0:USTF0",1659256330748,0.12286451,23696.0,23686.0,0.33737168]
["bitfinex-derivatives","BTCF0:USTF0",1659256330949,0.12286451,23696.0,23686.0,0.27037168]
["bitfinex-derivatives","BTCF0:USTF0",1659256332362,0.12286451,23696.0,23686.0,0.21037168]
["bitfinex-derivatives","BTCF0:USTF0",1659256332862,0.12286451,23696.0,23686.0,0.27037168]
["bitfinex-derivatives","BTCF0:USTF0",1659256334370,0.12286451,23696.0,23686.0,0.21037168]
["bitfinex-derivatives","BTCF0:USTF0",1659256334867,0.12286451,23696.0,23686.0,0.27737168]
["bitfinex-derivatives","BTCF0:USTF0",1659256335773,0.16506451,23696.0,23686.0,0.27737168]
["bitfinex-derivatives","BTCF0:USTF0",1659256336370,0.16506451,23696.0,23686.0,0.21037168]
["bitfinex-derivatives","BTCF0:USTF0",1659256336575,0.12286451,23696.0,23686.0,0.21037168]
["bitfinex-derivatives","BTCF0:USTF0",1659256336768,0.12286451,23696.0,23686.0,0.27637168]
["bitfinex-derivatives","BTCF0:USTF0",1659256338473,0.12286451,23696.0,23686.0,0.21037168]
["bitfinex-derivatives","BTCF0:USTF0",1659256338873,0.12286451,23696.0,23686.0,0.29037168]
["bitfinex-derivatives","BTCF0:USTF0",1659256340483,0.12286451,23696.0,23686.0,0.21037168]
["bitfinex-derivatives","BTCF0:USTF0",1659256340781,0.12286451,23696.0,23686.0,0.29037168]
["bitfinex-derivatives","BTCF0:USTF0",1659256340975,0.33346451,23696.0,23686.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256341381,0.0422,23695.0,23686.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256341684,0.2528,23699.0,23686.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256342772,0.2528,23699.0,23686.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1659256342972,0.1694346,23698.0,23686.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659256343478,0.0422,23697.0,23686.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659256343678,0.2106,23698.0,23686.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659256344375,0.0422,23699.0,23685.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659256344579,0.2528,23699.0,23685.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659256344783,0.14826956,23697.0,23686.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659256345381,0.0422,23699.0,23686.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659256345585,0.73110473,23699.0,23686.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659256346175,0.86870608,23699.0,23686.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659256346381,0.86870608,23699.0,23685.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659256346780,0.94770608,23699.0,23685.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659256346984,0.94770608,23699.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256347289,0.2106,23694.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256347490,0.04221,23693.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256348789,0.2106,23692.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256349795,0.40901161,23691.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256350084,0.19841161,23691.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256350779,0.27441161,23691.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256352184,0.48501161,23691.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256352386,0.40901161,23691.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256352790,0.48701161,23691.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256354393,0.40901161,23691.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256355397,0.0422,23694.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256355600,0.61149895,23695.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256355801,0.077,23691.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256356799,0.077,23691.0,23684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1659256357198,0.75504612,23695.0,23684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1659256357399,0.75504612,23695.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256358796,0.75504612,23695.0,23684.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1659256360802,0.75504612,23695.0,23684.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1659256361001,0.75504612,23695.0,23684.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1659256362400,0.75504612,23695.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256362803,0.75504612,23695.0,23684.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1659256364406,0.75504612,23695.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256364807,0.75504612,23695.0,23684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1659256364808,0.79724612,23695.0,23684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1659256366611,0.79724612,23695.0,23684.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659256366813,0.79724612,23695.0,23684.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1659256368310,0.79724612,23695.0,23684.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1659256368508,0.79724612,23695.0,23684.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1659256368912,0.79724612,23695.0,23684.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1659256370616,0.79724612,23695.0,23684.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1659256370820,0.75504612,23695.0,23684.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1659256372514,0.75504612,23695.0,23684.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1659256372913,0.75504612,23695.0,23684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1659256374321,0.75504612,23695.0,23684.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1659256374533,0.40089895,23695.0,23684.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1659256374825,0.3084,23698.0,23684.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1659256375122,0.3084,23698.0,23684.0,0.64580445]
["bitfinex-derivatives","BTCF0:USTF0",1659256375326,0.3264,23701.0,23684.0,0.72499617]
["bitfinex-derivatives","BTCF0:USTF0",1659256375630,0.3264,23701.0,23686.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256376623,0.13138713,23700.0,23686.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256376827,0.13138713,23700.0,23686.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659256377526,0.13138713,23700.0,23688.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256378026,0.3264,23701.0,23688.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256378631,0.3264,23701.0,23687.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256378834,0.3264,23701.0,23688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256379529,0.3264,23701.0,23688.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659256380630,0.3264,23701.0,23688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256380932,0.3264,23701.0,23689.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256381830,0.3264,23701.0,23688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256382422,0.3264,23701.0,23687.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256382826,0.3264,23701.0,23688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256384440,0.3264,23701.0,23687.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256384830,0.3264,23701.0,23688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256386438,0.3264,23701.0,23687.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256386937,0.3264,23701.0,23688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256388336,0.3264,23701.0,23687.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256388843,0.3264,23701.0,23688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256389138,0.18038208,23700.0,23688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256390541,0.18038208,23700.0,23687.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256390843,0.18038208,23700.0,23688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256393345,0.18038208,23700.0,23687.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256399856,0.18038208,23700.0,23689.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256400857,0.18038208,23700.0,23688.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256401962,0.18038208,23700.0,23687.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256404367,0.18038208,23700.0,23689.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256406779,0.18038208,23700.0,23689.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659256408371,0.18038208,23700.0,23689.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256408673,0.18038208,23700.0,23688.0,0.11136241]
["bitfinex-derivatives","BTCF0:USTF0",1659256408674,0.18038208,23700.0,23690.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256409466,0.18038208,23700.0,23689.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256410465,0.3264,23701.0,23687.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256410871,0.3264,23701.0,23689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256412472,0.3264,23701.0,23687.0,0.32600787]
["bitfinex-derivatives","BTCF0:USTF0",1659256412881,0.3264,23701.0,23689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256414377,0.17343941,23700.0,23687.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256414782,0.17343941,23700.0,23689.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256416479,0.17343941,23700.0,23687.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256416785,0.17343941,23700.0,23689.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659256417686,0.3264,23701.0,23689.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659256418489,0.3264,23701.0,23687.0,0.26997984]
["bitfinex-derivatives","BTCF0:USTF0",1659256418693,0.16001966,23700.0,23687.0,0.26997984]
["bitfinex-derivatives","BTCF0:USTF0",1659256418881,0.16001966,23700.0,23689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659256420380,0.16001966,23700.0,23687.0,0.34917156]
["bitfinex-derivatives","BTCF0:USTF0",1659256420789,0.16001966,23700.0,23689.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659256422488,0.16001966,23700.0,23687.0,0.34917156]
["bitfinex-derivatives","BTCF0:USTF0",1659256422689,0.16001966,23700.0,23687.0,0.28979172]
["bitfinex-derivatives","BTCF0:USTF0",1659256422889,0.16001966,23700.0,23689.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256423297,0.16001966,23700.0,23690.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256423492,0.13760135,23703.0,23690.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256423694,0.04218,23710.0,23694.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256423695,0.13760135,23706.0,23694.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256423896,0.13760135,23711.0,23697.0,0.07919172]
["bitfinex-derivatives","BTCF0:USTF0",1659256424095,0.13760135,23709.0,23698.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256424302,0.13760135,23711.0,23698.0,0.92624992]
["bitfinex-derivatives","BTCF0:USTF0",1659256424502,0.3126,23714.0,23698.0,0.92624992]
["bitfinex-derivatives","BTCF0:USTF0",1659256424503,0.3126,23714.0,23698.0,1.49851536]
["bitfinex-derivatives","BTCF0:USTF0",1659256424795,0.3126,23714.0,23698.0,1.52851536]
["bitfinex-derivatives","BTCF0:USTF0",1659256424996,0.56537,23714.0,23698.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1659256425195,3.21710783,23714.0,23698.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1659256425386,3.21710783,23714.0,23698.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256425996,3.21710783,23714.0,23700.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256426594,3.35470918,23714.0,23700.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256426792,3.35470918,23714.0,23700.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1659256426995,3.35470918,23714.0,23700.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659256427392,3.21710783,23714.0,23700.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659256427598,3.35470918,23714.0,23700.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659256427995,0.1720772,23713.0,23700.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659256428197,0.04217,23712.0,23700.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659256428403,0.04217,23712.0,23698.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659256428592,0.04217,23713.0,23698.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659256428793,0.04217,23713.0,23700.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659256428991,0.11545264,23712.0,23700.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659256430113,0.04217,23711.0,23700.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659256430604,0.2106,23710.0,23698.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659256430802,0.04218,23709.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256431997,0.17891502,23708.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256432201,0.65684421,23708.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256432403,0.04218,23707.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256432605,0.47792919,23708.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256432906,0.55792919,23708.0,23697.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1659256433109,0.14681312,23707.0,23697.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1659256433304,0.55792919,23708.0,23697.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1659256434506,0.04218,23707.0,23697.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1659256434699,0.55792919,23708.0,23697.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1659256434900,0.63392919,23708.0,23697.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1659256435710,0.55392919,23708.0,23697.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1659256436505,0.2106,23707.0,23697.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1659256436717,0.04218,23706.0,23697.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1659256436918,0.04218,23706.0,23697.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1659256437617,0.25278,23707.0,23697.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1659256438416,0.25278,23707.0,23697.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1659256438916,0.32878,23707.0,23697.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1659256439116,0.2866,23707.0,23697.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1659256439319,0.32878,23707.0,23697.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659256439716,0.46638135,23707.0,23697.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659256440519,0.39038135,23707.0,23697.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659256441013,0.46738135,23707.0,23697.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659256441610,0.2106,23705.0,23688.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659256441818,0.04219,23704.0,23688.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1659256442413,0.04219,23704.0,23688.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659256442922,0.2106,23703.0,23692.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659256443114,0.17979135,23702.0,23692.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659256443315,0.2106,23701.0,23692.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659256443627,0.2106,23701.0,23687.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1659256443628,0.34820135,23699.0,23687.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1659256443813,0.0422,23698.0,23684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256444012,0.2106,23695.0,23684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256444325,0.0422,23694.0,23684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256445024,0.2106,23693.0,23684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256445223,0.04221,23692.0,23684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256446929,0.08,23692.0,23684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256448413,0.2528,23697.0,23684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256448819,0.2528,23697.0,23684.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659256449423,0.39040135,23697.0,23684.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659256449624,0.2106,23695.0,23684.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659256449825,0.0422,23694.0,23684.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659256450418,0.0422,23694.0,23684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256450821,0.2106,23693.0,23684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256451020,0.04221,23692.0,23684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256451225,2.15657473,23687.0,23684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256451425,0.7,23685.0,23673.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256451628,0.9106,23685.0,23673.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256451824,0.04222,23684.0,23673.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256452125,0.9106,23685.0,23673.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256452126,0.2106,23685.0,23673.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256452525,0.2106,23689.0,23673.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256452726,0.04221,23689.0,23673.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1659256452928,0.40089895,23690.0,23674.0,0.14481877]
["bitfinex-derivatives","BTCF0:USTF0",1659256453132,0.40089895,23690.0,23675.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256454336,2.2368654,23688.0,23675.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256454529,2.71521661,23688.0,23675.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256454838,2.71521661,23688.0,23675.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659256456428,2.92581661,23688.0,23675.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256456830,2.92581661,23688.0,23675.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1659256457339,2.92581661,23688.0,23674.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1659256457545,0.04221,23689.0,23674.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1659256458434,0.04221,23689.0,23675.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256459342,0.65370895,23690.0,23675.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256460848,0.65370895,23690.0,23675.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1659256462357,0.65370895,23690.0,23675.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256462948,0.65370895,23690.0,23675.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1659256463150,0.65370895,23690.0,23675.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659256463354,0.25281,23690.0,23675.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659256464557,0.25281,23690.0,23673.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659256464765,0.2106,23688.0,23673.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659256465055,0.04222,23687.0,23673.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659256465360,0.2106,23686.0,23673.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659256465551,0.04222,23685.0,23673.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659256467259,0.2106,23686.0,23673.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659256467663,0.25282,23686.0,23673.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659256468562,0.25282,23686.0,23673.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1659256468762,0.051,23686.0,23673.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1659256469558,0.051,23686.0,23673.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659256469762,0.051,23686.0,23673.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1659256469959,0.051,23686.0,23673.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659256470359,0.2106,23688.0,23673.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659256470760,0.2106,23688.0,23674.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256471872,0.25282,23688.0,23674.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256472368,0.2106,23688.0,23674.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256472575,0.61149895,23689.0,23674.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256473561,0.40089895,23689.0,23674.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256473967,0.40089895,23689.0,23676.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256474567,0.3065,23691.0,23676.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256474769,0.3065,23691.0,23676.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659256475473,0.3065,23691.0,23678.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256476867,0.3065,23691.0,23678.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659256477270,0.2106,23690.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256477472,0.68898557,23690.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256477976,0.47838557,23690.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256478168,0.68898557,23690.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256478370,0.47838557,23690.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256478571,0.47838557,23690.0,23677.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256478778,0.47838557,23690.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256479074,0.3065,23691.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256480468,0.3065,23691.0,23677.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256480870,0.3065,23691.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256482478,0.3065,23691.0,23677.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256482881,0.3065,23691.0,23679.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256484787,0.3065,23691.0,23679.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659256485488,0.3065,23691.0,23679.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256486483,0.3065,23691.0,23677.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256486882,0.3065,23691.0,23679.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256488188,0.326,23692.0,23679.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256488788,0.326,23692.0,23680.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256488989,0.326,23692.0,23680.0,0.35923244]
["bitfinex-derivatives","BTCF0:USTF0",1659256489993,0.326,23692.0,23679.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256490789,0.326,23692.0,23679.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659256492492,0.5366,23692.0,23679.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256492798,0.5366,23692.0,23679.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659256492990,0.326,23692.0,23679.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659256494110,0.5366,23692.0,23679.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659256494499,0.5366,23692.0,23679.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256494904,0.5366,23692.0,23679.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659256495813,0.326,23692.0,23679.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659256496404,0.326,23692.0,23679.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256496811,0.326,23692.0,23679.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659256497710,0.68891079,23691.0,23679.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256497906,0.04221,23690.0,23679.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659256498409,0.04221,23690.0,23678.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659256498615,0.73112079,23691.0,23678.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659256498807,0.002,23690.0,23679.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659256500120,0.04221,23689.0,23679.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659256500510,0.04221,23690.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256500913,0.063,23689.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256502817,0.112,23689.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256503016,0.049,23689.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256503217,0.04222,23688.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256503412,0.049,23689.0,23684.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659256503908,0.049,23689.0,23684.0,0.03077148]
["bitfinex-derivatives","BTCF0:USTF0",1659256504508,0.25281,23690.0,23684.0,0.03077148]
["bitfinex-derivatives","BTCF0:USTF0",1659256504915,0.079,23689.0,23684.0,0.03077148]
["bitfinex-derivatives","BTCF0:USTF0",1659256505108,0.079,23689.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256506513,0.25281,23690.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256506715,0.2106,23690.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256506922,0.02,23689.0,23676.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1659256508817,0.04,23689.0,23676.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1659256509021,0.02,23689.0,23676.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1659256510525,0.2106,23690.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256511020,0.008,23689.0,23676.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1659256512627,0.2106,23690.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256512826,0.032,23689.0,23676.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1659256514922,0.2106,23690.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256516721,0.027,23689.0,23676.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1659256518141,0.027,23689.0,23676.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1659256518327,0.25282,23688.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256518525,0.39041135,23689.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256518730,0.2106,23689.0,23676.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1659256519228,0.2186,23689.0,23676.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1659256520027,0.35620135,23689.0,23676.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1659256520228,0.34820135,23689.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256521626,0.35620135,23689.0,23676.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1659256521835,0.05021,23689.0,23676.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1659256522231,0.008,23689.0,23676.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1659256522838,0.016,23689.0,23676.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1659256523338,0.25281,23690.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256526133,0.26081,23690.0,23676.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1659256526440,0.2186,23690.0,23676.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1659256526833,0.2266,23690.0,23676.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1659256527944,0.2106,23690.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256528447,0.25281,23690.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256528649,0.2106,23690.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256528847,0.2306,23690.0,23676.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1659256529248,0.36820135,23690.0,23676.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1659256529944,0.36820135,23690.0,23676.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1659256529945,0.34820135,23689.0,23676.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1659256530448,0.34820135,23689.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256530939,0.35620135,23689.0,23676.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1659256531141,0.13760135,23688.0,23676.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1659256531350,0.39841135,23689.0,23676.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1659256531555,0.35620135,23689.0,23676.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1659256532050,0.35599225,23689.0,23676.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1659256532454,0.13760135,23688.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256532660,0.34799225,23689.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256533145,0.35599225,23689.0,23676.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1659256534958,0.2103909,23687.0,23676.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1659256535162,0.34799225,23687.0,23676.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1659256535560,0.2103909,23687.0,23676.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1659256536867,0.2333909,23687.0,23676.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1659256537062,0.2333909,23687.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256537767,0.023,23687.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256538466,0.2103909,23689.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256538765,0.023,23687.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256540463,0.2103909,23689.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256541173,0.2103909,23689.0,23676.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1659256541364,0.04222,23688.0,23676.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1659256542770,0.04222,23688.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256543172,0.05422,23688.0,23676.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1659256543665,0.012,23688.0,23676.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1659256544165,0.04222,23687.0,23676.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1659256544972,0.012,23687.0,23676.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1659256546375,0.2103909,23688.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256546767,0.34799225,23688.0,23676.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1659256546966,0.012,23687.0,23676.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1659256548464,0.2106,23690.0,23676.0,0.90568373]
["bitfinex-derivatives","BTCF0:USTF0",1659256548663,0.2106,23690.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256548872,0.039,23687.0,23676.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1659256550379,0.039,23687.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256550580,0.2106,23690.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256551377,0.34820135,23690.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256551771,0.039,23687.0,23676.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1659256554069,0.34820135,23688.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256554270,0.039,23687.0,23676.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1659256556781,0.039,23687.0,23676.0,1.0023]
["bitfinex-derivatives","BTCF0:USTF0",1659256556782,0.078,23687.0,23676.0,1.0023]
["bitfinex-derivatives","BTCF0:USTF0",1659256557774,0.13760135,23689.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256557974,0.13760135,23688.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256558589,0.13760135,23689.0,23676.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1659256558779,0.13760135,23689.0,23676.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1659256559186,0.04221,23689.0,23676.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1659256559484,0.2106,23689.0,23676.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1659256559680,0.2106,23689.0,23676.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1659256559882,0.2106,23687.0,23676.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1659256560083,0.04222,23686.0,23676.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1659256560275,0.39042135,23687.0,23676.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1659256560475,0.39042135,23687.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256560891,0.28582,23687.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256561280,0.2436,23687.0,23676.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1659256561482,0.2436,23687.0,23676.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1659256562485,0.2106,23687.0,23676.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1659256562888,0.2436,23687.0,23676.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1659256563988,0.033,23687.0,23676.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1659256564585,0.2106,23688.0,23676.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1659256564885,0.033,23687.0,23676.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1659256565294,0.2436,23687.0,23676.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1659256566491,0.2106,23687.0,23676.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1659256566893,0.2436,23687.0,23676.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1659256567791,0.2106,23685.0,23676.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1659256567994,0.04222,23684.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256568789,0.06622,23684.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256570596,0.04222,23684.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256570802,0.2106,23683.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256570986,0.04223,23682.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256571999,0.25282,23683.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256572205,0.2106,23683.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256572503,0.25282,23683.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256572706,0.2106,23683.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256572896,0.2106,23682.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256573400,0.2546,23683.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256573998,0.044,23683.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256574599,0.25282,23684.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256574805,0.043,23683.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256576325,0.04223,23682.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256576720,0.04222,23683.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256576915,0.043,23682.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256577115,0.04223,23681.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256577723,0.043,23682.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256578116,0.2106,23681.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256578419,0.25283,23681.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256578621,0.73127015,23681.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256578824,0.77427015,23681.0,23676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659256580116,0.77427015,23681.0,23676.0,0.00892138]
["bitfinex-derivatives","BTCF0:USTF0",1659256580316,0.2106,23679.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256580523,0.25283,23679.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256580922,0.28283,23679.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256581525,0.2106,23676.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256581723,0.04224,23675.0,23672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256582330,0.04224,23675.0,23668.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659256582827,0.06624,23675.0,23664.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659256583435,0.06624,23675.0,23660.0,0.05938373]
["bitfinex-derivatives","BTCF0:USTF0",1659256583736,0.27684,23675.0,23658.0,0.13857545]
["bitfinex-derivatives","BTCF0:USTF0",1659256584030,0.27684,23675.0,23658.0,0.46457545]
["bitfinex-derivatives","BTCF0:USTF0",1659256584434,0.024,23675.0,23661.0,0.05938373]
["bitfinex-derivatives","BTCF0:USTF0",1659256584730,0.024,23675.0,23663.0,0.05938373]
["bitfinex-derivatives","BTCF0:USTF0",1659256584930,0.024,23675.0,23662.0,0.73456924]
["bitfinex-derivatives","BTCF0:USTF0",1659256585124,0.024,23675.0,23663.0,0.34917545]
["bitfinex-derivatives","BTCF0:USTF0",1659256585430,0.25283,23678.0,23663.0,0.34917545]
["bitfinex-derivatives","BTCF0:USTF0",1659256585632,0.25283,23678.0,23663.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256585835,0.2106,23678.0,23663.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256586933,0.04224,23677.0,23663.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256589022,0.25283,23678.0,23663.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256590432,0.25283,23678.0,23662.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1659256590835,0.25283,23678.0,23662.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659256591437,0.2106,23678.0,23663.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256592442,0.04224,23677.0,23663.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256592838,0.25283,23678.0,23663.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256593042,0.2106,23678.0,23665.0,1.96824688]
["bitfinex-derivatives","BTCF0:USTF0",1659256593235,0.3319,23679.0,23665.0,2.17884688]
["bitfinex-derivatives","BTCF0:USTF0",1659256594337,0.3319,23679.0,23665.0,2.23823061]
["bitfinex-derivatives","BTCF0:USTF0",1659256594532,0.3319,23679.0,23665.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256594737,0.3319,23679.0,23664.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256595133,0.3319,23679.0,23664.0,0.26998373]
["bitfinex-derivatives","BTCF0:USTF0",1659256595735,0.2106,23678.0,23664.0,0.05938373]
["bitfinex-derivatives","BTCF0:USTF0",1659256595942,0.04224,23677.0,23664.0,0.05938373]
["bitfinex-derivatives","BTCF0:USTF0",1659256596134,0.04224,23677.0,23663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659256596333,0.2106,23678.0,23663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659256596735,0.2106,23678.0,23663.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659256597139,0.25283,23678.0,23663.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659256597935,0.2106,23678.0,23663.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659256598137,0.25283,23678.0,23663.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659256598644,0.3319,23679.0,23663.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659256598844,0.3319,23679.0,23663.0,0.57998373]
["bitfinex-derivatives","BTCF0:USTF0",1659256599641,0.2106,23678.0,23663.0,0.57998373]
["bitfinex-derivatives","BTCF0:USTF0",1659256601847,0.2106,23678.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256603243,0.04224,23677.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256604449,0.2106,23676.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256605051,0.25284,23676.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256605253,0.25284,23676.0,23665.0,2.05639054]
["bitfinex-derivatives","BTCF0:USTF0",1659256605254,0.2106,23676.0,23665.0,2.05639054]
["bitfinex-derivatives","BTCF0:USTF0",1659256605449,0.2106,23676.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256605754,0.25284,23676.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256608858,0.33084,23676.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256609464,0.2886,23676.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256610461,0.2106,23676.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256611263,0.04224,23675.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256611574,0.04224,23675.0,23664.0,2.20911643]
["bitfinex-derivatives","BTCF0:USTF0",1659256612378,0.04224,23675.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256612971,0.2106,23674.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256613172,0.04224,23673.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256613375,0.25284,23674.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256613978,0.2106,23673.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256614879,0.2886,23673.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256615076,0.078,23673.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256615474,0.04224,23672.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256616477,0.2106,23670.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256616680,0.04225,23669.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256618881,0.2106,23668.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256619079,0.04225,23667.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256619281,0.25285,23668.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256619582,0.2106,23668.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256619784,0.046,23669.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256620382,0.40089895,23671.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256620786,0.079,23669.0,23664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659256621191,0.7,23667.0,23644.0,0.52656279]
["bitfinex-derivatives","BTCF0:USTF0",1659256621488,0.7,23667.0,23644.0,0.20223745]
["bitfinex-derivatives","BTCF0:USTF0",1659256621489,0.34820135,23664.0,23644.0,0.20223745]
["bitfinex-derivatives","BTCF0:USTF0",1659256621794,0.2106,23660.0,23644.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256621998,0.2106,23660.0,23633.0,0.09911046]
["bitfinex-derivatives","BTCF0:USTF0",1659256621999,0.34820135,23656.0,23633.0,0.17843971]
["bitfinex-derivatives","BTCF0:USTF0",1659256622187,0.2106,23654.0,23638.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256622492,0.04228,23653.0,23638.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256622787,0.2106,23648.0,23638.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256622992,0.04229,23647.0,23635.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659256623295,0.2106,23648.0,23635.0,0.348854]
["bitfinex-derivatives","BTCF0:USTF0",1659256623588,0.50848135,23653.0,23635.0,0.348854]
["bitfinex-derivatives","BTCF0:USTF0",1659256623788,0.37088,23653.0,23635.0,0.348854]
["bitfinex-derivatives","BTCF0:USTF0",1659256623988,0.37088,23653.0,23635.0,0.559454]
["bitfinex-derivatives","BTCF0:USTF0",1659256624190,0.3286,23653.0,23635.0,0.68109325]
["bitfinex-derivatives","BTCF0:USTF0",1659256624389,0.3286,23653.0,23637.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256624587,0.3286,23653.0,23638.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1659256624794,0.3286,23653.0,23638.0,0.582254]
["bitfinex-derivatives","BTCF0:USTF0",1659256625988,0.3286,23653.0,23638.0,0.66158325]
["bitfinex-derivatives","BTCF0:USTF0",1659256626496,0.3286,23653.0,23638.0,0.582254]
["bitfinex-derivatives","BTCF0:USTF0",1659256626897,0.5392,23653.0,23638.0,0.371654]
["bitfinex-derivatives","BTCF0:USTF0",1659256627201,0.04228,23652.0,23638.0,0.371654]
["bitfinex-derivatives","BTCF0:USTF0",1659256627997,0.04228,23652.0,23638.0,0.582254]
["bitfinex-derivatives","BTCF0:USTF0",1659256628193,0.5392,23653.0,23638.0,0.582254]
["bitfinex-derivatives","BTCF0:USTF0",1659256628394,0.3286,23653.0,23638.0,0.582254]
["bitfinex-derivatives","BTCF0:USTF0",1659256629093,0.3286,23653.0,23639.0,0.12841801]
["bitfinex-derivatives","BTCF0:USTF0",1659256629290,0.3286,23653.0,23640.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256629491,0.3286,23653.0,23640.0,0.252854]
["bitfinex-derivatives","BTCF0:USTF0",1659256630300,0.3286,23653.0,23641.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256630501,0.3286,23653.0,23641.0,0.252854]
["bitfinex-derivatives","BTCF0:USTF0",1659256631202,0.3286,23653.0,23642.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256631402,0.04227,23659.0,23642.0,0.252854]
["bitfinex-derivatives","BTCF0:USTF0",1659256631600,0.68938004,23660.0,23642.0,0.252854]
["bitfinex-derivatives","BTCF0:USTF0",1659256631601,0.04227,23660.0,23642.0,0.252854]
["bitfinex-derivatives","BTCF0:USTF0",1659256631799,0.71259895,23661.0,23644.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256631800,0.3117,23661.0,23644.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256632000,0.3117,23661.0,23646.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256632200,0.3117,23661.0,23648.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256632408,0.3117,23661.0,23648.0,0.252854]
["bitfinex-derivatives","BTCF0:USTF0",1659256633108,0.3117,23661.0,23649.0,0.10735747]
["bitfinex-derivatives","BTCF0:USTF0",1659256633310,0.37095,23670.0,23650.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256633498,0.25285,23670.0,23651.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1659256633699,2.42358847,23666.0,23652.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1659256633904,0.04226,23665.0,23652.0,0.674754]
["bitfinex-derivatives","BTCF0:USTF0",1659256635010,0.2106,23671.0,23652.0,0.885354]
["bitfinex-derivatives","BTCF0:USTF0",1659256635011,0.04225,23670.0,23652.0,0.885354]
["bitfinex-derivatives","BTCF0:USTF0",1659256635216,0.04225,23670.0,23653.0,0.71473553]
["bitfinex-derivatives","BTCF0:USTF0",1659256635510,0.04225,23670.0,23653.0,0.75698953]
["bitfinex-derivatives","BTCF0:USTF0",1659256635699,0.04225,23670.0,23654.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659256635899,0.04225,23670.0,23654.0,0.348554]
["bitfinex-derivatives","BTCF0:USTF0",1659256636500,0.2106,23667.0,23654.0,0.348554]
["bitfinex-derivatives","BTCF0:USTF0",1659256636705,0.04225,23666.0,23654.0,0.348554]
["bitfinex-derivatives","BTCF0:USTF0",1659256636901,0.04225,23666.0,23654.0,0.364554]
["bitfinex-derivatives","BTCF0:USTF0",1659256637109,0.2106,23667.0,23654.0,0.364554]
["bitfinex-derivatives","BTCF0:USTF0",1659256637305,0.04225,23666.0,23654.0,0.364554]
["bitfinex-derivatives","BTCF0:USTF0",1659256638510,0.04225,23666.0,23654.0,0.348554]
["bitfinex-derivatives","BTCF0:USTF0",1659256639005,0.33085,23666.0,23654.0,0.388554]
["bitfinex-derivatives","BTCF0:USTF0",1659256639402,0.2886,23666.0,23654.0,0.388554]
["bitfinex-derivatives","BTCF0:USTF0",1659256640002,0.078,23666.0,23654.0,0.388554]
["bitfinex-derivatives","BTCF0:USTF0",1659256640402,0.25285,23667.0,23654.0,0.348554]
["bitfinex-derivatives","BTCF0:USTF0",1659256640804,0.076,23666.0,23654.0,0.348554]
["bitfinex-derivatives","BTCF0:USTF0",1659256641705,0.04226,23665.0,23654.0,0.348554]
["bitfinex-derivatives","BTCF0:USTF0",1659256642411,0.04225,23666.0,23654.0,0.348554]
["bitfinex-derivatives","BTCF0:USTF0",1659256643206,0.04225,23666.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256643816,0.076,23665.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256644017,0.2106,23663.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256644207,0.04226,23662.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256644913,0.33186,23662.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256645109,0.2896,23662.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256645312,0.2106,23662.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256646012,0.25286,23663.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256646205,0.04226,23663.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256646609,0.40089895,23664.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256646809,0.12126,23663.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256647307,0.2106,23662.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256647810,0.12126,23663.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256648217,0.2106,23662.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256649016,0.04226,23661.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256649216,0.079,23662.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256650510,0.40089895,23664.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256650913,0.079,23662.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256652512,0.40089895,23664.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256652922,0.079,23662.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256654827,0.158,23662.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256655023,0.079,23662.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256656423,0.40089895,23664.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256657025,0.079,23662.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256658415,0.40089895,23664.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256658826,0.079,23662.0,23654.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256660525,0.2106,23669.0,23655.0,0.19031729]
["bitfinex-derivatives","BTCF0:USTF0",1659256660827,0.2106,23669.0,23655.0,0.23257129]
["bitfinex-derivatives","BTCF0:USTF0",1659256661028,0.04225,23668.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256661534,0.04225,23670.0,23655.0,0.359654]
["bitfinex-derivatives","BTCF0:USTF0",1659256661723,0.04225,23670.0,23655.0,0.674654]
["bitfinex-derivatives","BTCF0:USTF0",1659256662229,0.2106,23669.0,23655.0,0.674654]
["bitfinex-derivatives","BTCF0:USTF0",1659256662525,2.5417844,23668.0,23655.0,0.674654]
["bitfinex-derivatives","BTCF0:USTF0",1659256663728,2.5417844,23668.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256664130,0.2106,23663.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256664326,0.04226,23662.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256664527,0.04226,23663.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256665030,0.026,23662.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256665230,0.04226,23661.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256666333,0.2106,23660.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256666734,0.68944281,23660.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256667032,0.55684281,23660.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256667426,0.078,23660.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256668537,0.40089895,23661.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256668927,0.079,23660.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256670432,0.40089895,23661.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256670837,0.078,23660.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256672832,0.078,23660.0,23655.0,0.115254]
["bitfinex-derivatives","BTCF0:USTF0",1659256674450,0.3098,23667.0,23655.0,0.042254]
["bitfinex-derivatives","BTCF0:USTF0",1659256674654,0.3098,23667.0,23655.0,0.04203323]
["bitfinex-derivatives","BTCF0:USTF0",1659256674848,0.076,23660.0,23655.0,0.08103323]
["bitfinex-derivatives","BTCF0:USTF0",1659256676555,0.3098,23667.0,23655.0,0.04203323]
["bitfinex-derivatives","BTCF0:USTF0",1659256676948,0.3098,23667.0,23655.0,0.11103323]
["bitfinex-derivatives","BTCF0:USTF0",1659256677353,0.44740135,23667.0,23655.0,0.11103323]
["bitfinex-derivatives","BTCF0:USTF0",1659256677560,0.04225,23666.0,23655.0,0.11103323]
["bitfinex-derivatives","BTCF0:USTF0",1659256678060,0.13760135,23665.0,23655.0,0.11103323]
["bitfinex-derivatives","BTCF0:USTF0",1659256678663,0.13760135,23664.0,23655.0,0.11103323]
["bitfinex-derivatives","BTCF0:USTF0",1659256678865,0.13760135,23664.0,23655.0,0.06203323]
["bitfinex-derivatives","BTCF0:USTF0",1659256679360,0.04226,23663.0,23655.0,0.06203323]
["bitfinex-derivatives","BTCF0:USTF0",1659256679554,0.13760135,23662.0,23655.0,0.06203323]
["bitfinex-derivatives","BTCF0:USTF0",1659256679752,0.13760135,23661.0,23655.0,0.06203323]
["bitfinex-derivatives","BTCF0:USTF0",1659256679958,0.13760135,23662.0,23655.0,0.06203323]
["bitfinex-derivatives","BTCF0:USTF0",1659256680359,0.13760135,23661.0,23655.0,0.06203323]
["bitfinex-derivatives","BTCF0:USTF0",1659256680560,0.13760135,23661.0,23655.0,0.04203323]
["bitfinex-derivatives","BTCF0:USTF0",1659256681957,0.27457336,23662.0,23655.0,0.04203323]
["bitfinex-derivatives","BTCF0:USTF0",1659256681958,0.21560135,23662.0,23655.0,0.04203323]
["bitfinex-derivatives","BTCF0:USTF0",1659256682365,0.13760135,23662.0,23655.0,0.04203323]
["bitfinex-derivatives","BTCF0:USTF0",1659256682772,0.13760135,23663.0,23655.0,0.04203323]
["bitfinex-derivatives","BTCF0:USTF0",1659256682962,0.079,23662.0,23655.0,0.04203323]
["bitfinex-derivatives","BTCF0:USTF0",1659256683871,0.079,23662.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256684568,0.13760135,23664.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256684771,0.13760135,23663.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256684968,0.079,23662.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256686469,0.13760135,23663.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256686669,0.13760135,23662.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256686877,0.21660135,23662.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256687078,0.079,23662.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256688569,0.04226,23663.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256688772,0.17986135,23663.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256688975,0.079,23662.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256690479,0.17986135,23663.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256690878,0.079,23662.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256692278,0.04226,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256692496,0.04226,23662.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256692880,0.55771729,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256693487,2.08388582,23656.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256693886,0.55771729,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256694587,0.079,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256694777,0.29560135,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256694979,0.21660135,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256695378,0.079,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256696589,0.13760135,23663.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256696785,0.079,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256698478,0.13760135,23663.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256698879,0.55771324,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256699492,0.079,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256700389,0.13760135,23663.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256700789,0.079,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256702394,2.03757209,23656.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256702694,0.13760135,23665.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256702893,0.079,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256704596,0.13760135,23665.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256704792,0.59747231,23666.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256704793,0.079,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256706490,0.13760135,23665.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256706890,0.55774765,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256708593,0.47874765,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256708897,0.55774765,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256709590,0.079,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256710399,0.39046135,23665.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256710400,0.17986135,23665.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256710807,0.078,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256711110,0.55674563,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256712505,0.47874563,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256712906,0.54074563,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256713504,0.062,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256714506,0.5385003,23666.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256714704,0.04226,23665.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256714903,0.079,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256716514,0.5807503,23666.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256716819,0.079,23661.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256718506,0.44740135,23667.0,23655.0,0.25563323]
["bitfinex-derivatives","BTCF0:USTF0",1659256718813,0.44740135,23667.0,23655.0,0.32263323]
["bitfinex-derivatives","BTCF0:USTF0",1659256720403,0.13760135,23666.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256720804,0.13760135,23666.0,23655.0,0.30863323]
["bitfinex-derivatives","BTCF0:USTF0",1659256721811,0.44740135,23667.0,23655.0,0.30863323]
["bitfinex-derivatives","BTCF0:USTF0",1659256722407,0.44740135,23667.0,23655.0,0.04503323]
["bitfinex-derivatives","BTCF0:USTF0",1659256722817,0.44740135,23667.0,23655.0,0.30863323]
["bitfinex-derivatives","BTCF0:USTF0",1659256724112,0.44740135,23667.0,23655.0,0.31763323]
["bitfinex-derivatives","BTCF0:USTF0",1659256724419,0.44740135,23667.0,23655.0,0.26463323]
["bitfinex-derivatives","BTCF0:USTF0",1659256724609,0.44740135,23667.0,23655.0,0.05387808]
["bitfinex-derivatives","BTCF0:USTF0",1659256724810,0.3098,23667.0,23655.0,0.31747808]
["bitfinex-derivatives","BTCF0:USTF0",1659256726413,0.3098,23667.0,23655.0,0.05387808]
["bitfinex-derivatives","BTCF0:USTF0",1659256726922,0.3098,23667.0,23655.0,0.31747808]
["bitfinex-derivatives","BTCF0:USTF0",1659256728617,0.3098,23667.0,23655.0,0.05387808]
["bitfinex-derivatives","BTCF0:USTF0",1659256728815,0.3098,23667.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256729018,0.3098,23667.0,23656.0,0.25247808]
["bitfinex-derivatives","BTCF0:USTF0",1659256729523,0.35205,23667.0,23656.0,0.25247808]
["bitfinex-derivatives","BTCF0:USTF0",1659256729722,0.3098,23667.0,23656.0,0.25247808]
["bitfinex-derivatives","BTCF0:USTF0",1659256730918,0.3878,23667.0,23656.0,0.28647808]
["bitfinex-derivatives","BTCF0:USTF0",1659256731120,0.3878,23667.0,23656.0,0.07587808]
["bitfinex-derivatives","BTCF0:USTF0",1659256732220,0.13760135,23666.0,23656.0,0.07587808]
["bitfinex-derivatives","BTCF0:USTF0",1659256733025,0.21560135,23666.0,23656.0,0.28647808]
["bitfinex-derivatives","BTCF0:USTF0",1659256733936,0.21560135,23666.0,23656.0,0.07587808]
["bitfinex-derivatives","BTCF0:USTF0",1659256734227,2.03503133,23664.0,23656.0,0.07587808]
["bitfinex-derivatives","BTCF0:USTF0",1659256734428,2.03503133,23664.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256734831,2.11303133,23664.0,23656.0,0.07587808]
["bitfinex-derivatives","BTCF0:USTF0",1659256736630,2.03503133,23664.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256736828,2.11303133,23664.0,23656.0,0.07587808]
["bitfinex-derivatives","BTCF0:USTF0",1659256737029,0.078,23664.0,23656.0,0.07587808]
["bitfinex-derivatives","BTCF0:USTF0",1659256738627,0.44740135,23667.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256738934,0.078,23664.0,23656.0,0.07587808]
["bitfinex-derivatives","BTCF0:USTF0",1659256740427,0.47865657,23666.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256740825,0.078,23664.0,23656.0,0.07587808]
["bitfinex-derivatives","BTCF0:USTF0",1659256742431,0.47867681,23665.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256742930,0.077,23664.0,23656.0,0.07287808]
["bitfinex-derivatives","BTCF0:USTF0",1659256744535,0.47867681,23665.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256744840,0.078,23664.0,23656.0,0.08287808]
["bitfinex-derivatives","BTCF0:USTF0",1659256746337,0.12026,23664.0,23656.0,0.08287808]
["bitfinex-derivatives","BTCF0:USTF0",1659256746542,0.078,23664.0,23656.0,0.08287808]
["bitfinex-derivatives","BTCF0:USTF0",1659256746741,2.26180599,23664.0,23656.0,0.08287808]
["bitfinex-derivatives","BTCF0:USTF0",1659256746937,2.33580599,23664.0,23656.0,0.09987808]
["bitfinex-derivatives","BTCF0:USTF0",1659256747240,2.25780599,23664.0,23656.0,0.05887808]
["bitfinex-derivatives","BTCF0:USTF0",1659256748437,2.18380599,23664.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256748839,2.26080599,23664.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256749848,2.44066734,23664.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256750241,0.13760135,23663.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256750846,0.21560135,23663.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256751142,0.078,23663.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256752449,2.32140734,23664.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256752844,0.079,23663.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256754445,2.32140734,23664.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256754742,2.18380599,23664.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256755857,0.079,23663.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256756854,0.158,23663.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256757850,0.70025135,23667.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256758457,0.13760135,23666.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256758959,0.51440135,23667.0,23656.0,0.05087808]
["bitfinex-derivatives","BTCF0:USTF0",1659256759660,0.55665135,23667.0,23656.0,0.05087808]
["bitfinex-derivatives","BTCF0:USTF0",1659256759854,0.13760135,23666.0,23656.0,0.05087808]
["bitfinex-derivatives","BTCF0:USTF0",1659256760556,0.13760135,23666.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256760954,0.20460135,23666.0,23656.0,0.05087808]
["bitfinex-derivatives","BTCF0:USTF0",1659256761458,0.04226,23665.0,23656.0,0.05087808]
["bitfinex-derivatives","BTCF0:USTF0",1659256762466,0.04226,23665.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256762659,0.52094086,23665.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256762960,0.13760135,23664.0,23656.0,0.05087808]
["bitfinex-derivatives","BTCF0:USTF0",1659256764356,2.16067667,23662.0,23656.0,0.05087808]
["bitfinex-derivatives","BTCF0:USTF0",1659256764956,2.21667667,23662.0,23656.0,0.04587808]
["bitfinex-derivatives","BTCF0:USTF0",1659256766564,0.17986135,23664.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256766863,0.078,23662.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256768479,0.17986135,23665.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256768677,2.43296642,23665.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256768877,0.079,23662.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256770488,2.29536507,23665.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256770786,2.25310507,23665.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256770987,0.079,23662.0,23656.0,0.04187808]
["bitfinex-derivatives","BTCF0:USTF0",1659256771785,0.079,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256772388,0.17985135,23666.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256772886,0.079,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256774488,2.05593787,23664.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256774899,0.077,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256776694,2.05593787,23664.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256776999,0.077,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256778486,0.17986135,23663.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256778687,0.13760135,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256778990,0.21460135,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256779196,0.077,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256779399,0.21460135,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256779697,0.2144805,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256780285,0.07687915,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256780488,0.17986135,23663.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256780886,0.077,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256782699,0.13760135,23663.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256782999,0.077,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256784895,0.067,23662.0,23656.0,0.04978699]
["bitfinex-derivatives","BTCF0:USTF0",1659256786504,1.91833425,23664.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256786896,0.079,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256788409,1.91833425,23664.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256788813,0.079,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256790516,1.91833425,23664.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256790813,0.079,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256792413,1.91833425,23664.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256792819,0.079,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256794421,1.91833425,23664.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256794920,0.001,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256796812,0.079,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256797014,0.078,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256798518,2.0981956,23664.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256798923,0.078,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256800133,0.21560135,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256800634,0.13760135,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256800822,0.21560135,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256802528,0.13760135,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256802730,0.13760135,23663.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256802927,0.078,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256804437,0.13760135,23663.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256804937,0.078,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256806834,0.156,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256807139,0.078,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256808961,2.42067942,23665.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256809871,0.17985135,23666.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256810272,0.078,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256813382,2.46506824,23666.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256814683,0.078,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256816282,0.13760135,23663.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256818285,0.21560135,23663.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256818883,0.13760135,23662.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256819082,0.17986135,23661.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256819391,0.13760135,23660.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256820889,0.18360135,23660.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256821083,0.66232471,23660.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256821281,0.13760135,23659.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256822389,0.47872336,23660.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256822986,0.046,23659.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256823392,2.17682361,23658.0,23656.0,0.04178699]
["bitfinex-derivatives","BTCF0:USTF0",1659256823996,0.7,23657.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256824197,0.04227,23656.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256824887,0.07127,23656.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256825393,0.029,23656.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256826192,0.04227,23655.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256826585,0.04227,23657.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256826986,0.051,23655.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256830488,0.04227,23657.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256830889,0.078,23655.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256832496,0.04227,23657.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256832895,0.079,23655.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256834403,0.04227,23657.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256834800,0.079,23655.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256836608,0.04227,23659.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256836801,0.078,23655.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256838607,0.47883471,23657.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256838802,0.078,23655.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256840812,0.156,23655.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256841012,0.078,23655.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256842414,0.04227,23659.0,23651.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659256842931,0.02,23655.0,23642.0,2.36653571]
["bitfinex-derivatives","BTCF0:USTF0",1659256843134,0.02,23655.0,23639.0,0.28992925]
["bitfinex-derivatives","BTCF0:USTF0",1659256843325,0.02,23655.0,23636.0,0.80950085]
["bitfinex-derivatives","BTCF0:USTF0",1659256843326,0.39048135,23654.0,23636.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1659256843527,2.09865176,23652.0,23636.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1659256843725,0.04228,23651.0,23636.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1659256844333,0.2106,23652.0,23636.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1659256844534,0.02,23655.0,23640.0,0.1387364]
["bitfinex-derivatives","BTCF0:USTF0",1659256844839,0.02,23655.0,23644.0,0.07932925]
["bitfinex-derivatives","BTCF0:USTF0",1659256845037,0.02,23655.0,23643.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256845241,0.02,23655.0,23645.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256845430,0.44910135,23664.0,23647.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256845630,0.44910135,23664.0,23647.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659256845835,0.44910135,23664.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659256846536,0.44910135,23664.0,23647.0,0.57109]
["bitfinex-derivatives","BTCF0:USTF0",1659256846838,0.17986135,23663.0,23647.0,0.57109]
["bitfinex-derivatives","BTCF0:USTF0",1659256847041,0.13760135,23663.0,23647.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659256847235,0.13760135,23663.0,23649.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256848043,0.17986135,23663.0,23649.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256850350,0.13760135,23663.0,23649.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256852652,0.3115,23664.0,23649.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256863963,0.13760135,23666.0,23649.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256864359,0.35515,23667.0,23649.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256864360,0.49275135,23667.0,23649.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256864658,0.49275135,23667.0,23651.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256864852,0.45050135,23667.0,23651.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256865360,0.13760135,23666.0,23651.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256867454,0.50947336,23667.0,23651.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256867455,0.45050135,23667.0,23651.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256867660,0.13760135,23665.0,23651.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256868566,0.13760135,23666.0,23653.0,2.52995522]
["bitfinex-derivatives","BTCF0:USTF0",1659256870068,0.13760135,23666.0,23651.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256871472,0.13760135,23665.0,23651.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256872157,0.13760135,23666.0,23651.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256872356,0.13760135,23666.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256873365,0.13760135,23665.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256874558,0.13760135,23665.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256875164,0.97154556,23667.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256875363,0.13760135,23666.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256878676,1.03051757,23667.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256878677,0.45050135,23667.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256878878,0.49275135,23667.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256879171,0.13760135,23666.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256879565,0.45050135,23667.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256879770,0.49275135,23667.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256879963,0.13760135,23666.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256880365,0.13760135,23665.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256881364,0.13760135,23666.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256882683,0.13760135,23664.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256884187,0.35515,23667.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256886675,0.3129,23667.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256888176,0.35515,23667.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256888383,0.3129,23667.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256889072,0.35515,23667.0,23652.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256889271,0.2106,23666.0,23651.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1659256889483,0.35515,23667.0,23651.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1659256889684,0.3129,23667.0,23651.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1659256890076,0.35515,23667.0,23651.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1659256890484,0.56575,23667.0,23651.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1659256894088,0.13760135,23664.0,23651.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1659256894680,0.13760135,23664.0,23651.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1659256894982,0.13760135,23664.0,23651.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1659256895377,0.13760135,23664.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256895582,0.13760135,23665.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256896478,0.13760135,23664.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256897479,0.13760135,23665.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256897879,0.17986135,23665.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256898085,0.13760135,23664.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256898386,0.13760135,23665.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256899388,0.13760135,23664.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256899576,0.13760135,23665.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256901491,0.13760135,23664.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256902790,0.13760135,23665.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256903287,0.13760135,23664.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256903489,0.13760135,23665.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256903680,0.33417471,23665.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256903884,0.13760135,23665.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256904285,0.13760135,23664.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256905390,0.25285,23666.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256905391,0.13760135,23662.0,23651.0,0.52157502]
["bitfinex-derivatives","BTCF0:USTF0",1659256905786,0.13760135,23663.0,23651.0,0.52457502]
["bitfinex-derivatives","BTCF0:USTF0",1659256906296,0.13760135,23662.0,23651.0,0.52457502]
["bitfinex-derivatives","BTCF0:USTF0",1659256906993,0.19657336,23663.0,23651.0,0.52457502]
["bitfinex-derivatives","BTCF0:USTF0",1659256906994,0.13760135,23663.0,23651.0,0.52457502]
["bitfinex-derivatives","BTCF0:USTF0",1659256908194,0.13760135,23662.0,23651.0,0.52457502]
["bitfinex-derivatives","BTCF0:USTF0",1659256910292,0.13760135,23663.0,23651.0,0.52457502]
["bitfinex-derivatives","BTCF0:USTF0",1659256911299,0.45050135,23667.0,23652.0,0.07932925]
["bitfinex-derivatives","BTCF0:USTF0",1659256911495,0.45050135,23667.0,23655.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256911697,0.13760135,23666.0,23655.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256912704,0.3129,23667.0,23653.0,0.28992925]
["bitfinex-derivatives","BTCF0:USTF0",1659256913095,0.45050135,23667.0,23653.0,0.28992925]
["bitfinex-derivatives","BTCF0:USTF0",1659256914117,0.3129,23667.0,23653.0,0.28992925]
["bitfinex-derivatives","BTCF0:USTF0",1659256914518,0.45050135,23667.0,23653.0,0.28992925]
["bitfinex-derivatives","BTCF0:USTF0",1659256915019,0.3129,23667.0,23653.0,0.28992925]
["bitfinex-derivatives","BTCF0:USTF0",1659256915222,0.3129,23667.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256915824,0.3129,23667.0,23653.0,0.28992925]
["bitfinex-derivatives","BTCF0:USTF0",1659256917313,0.3129,23667.0,23656.0,2.47368636]
["bitfinex-derivatives","BTCF0:USTF0",1659256919727,0.3129,23667.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256920229,0.45050135,23667.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256924330,0.13760135,23666.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256925126,0.45050135,23667.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256925335,0.13760135,23666.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256925530,0.45050135,23667.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256925727,0.13760135,23666.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256925926,0.45050135,23667.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256926427,0.45050135,23667.0,23653.0,2.48507638]
["bitfinex-derivatives","BTCF0:USTF0",1659256927834,0.3129,23667.0,23653.0,2.48507638]
["bitfinex-derivatives","BTCF0:USTF0",1659256928934,0.3129,23667.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256931441,0.3129,23667.0,23653.0,2.51632423]
["bitfinex-derivatives","BTCF0:USTF0",1659256936147,0.3129,23667.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256937649,0.3129,23667.0,23653.0,2.30767269]
["bitfinex-derivatives","BTCF0:USTF0",1659256943958,0.3129,23667.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256946569,0.3129,23667.0,23654.0,2.4709143]
["bitfinex-derivatives","BTCF0:USTF0",1659256955477,0.3129,23667.0,23654.0,2.55024355]
["bitfinex-derivatives","BTCF0:USTF0",1659256955677,0.3129,23667.0,23654.0,2.4709143]
["bitfinex-derivatives","BTCF0:USTF0",1659256960291,0.45050135,23667.0,23654.0,2.4709143]
["bitfinex-derivatives","BTCF0:USTF0",1659256964799,0.3129,23667.0,23654.0,2.4709143]
["bitfinex-derivatives","BTCF0:USTF0",1659256965007,0.45050135,23667.0,23654.0,2.4709143]
["bitfinex-derivatives","BTCF0:USTF0",1659256965602,0.3129,23667.0,23654.0,2.6096507]
["bitfinex-derivatives","BTCF0:USTF0",1659256966100,0.3129,23667.0,23654.0,2.55024355]
["bitfinex-derivatives","BTCF0:USTF0",1659256966712,0.3129,23667.0,23654.0,2.6096507]
["bitfinex-derivatives","BTCF0:USTF0",1659256968902,0.3129,23667.0,23655.0,0.07932925]
["bitfinex-derivatives","BTCF0:USTF0",1659256971394,0.3129,23667.0,23654.0,2.6096507]
["bitfinex-derivatives","BTCF0:USTF0",1659256972508,0.3129,23667.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256974112,0.3129,23667.0,23655.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256977816,0.3129,23667.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256978515,0.3129,23667.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256981209,0.3129,23667.0,23655.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256982326,0.3129,23667.0,23654.0,0.07932925]
["bitfinex-derivatives","BTCF0:USTF0",1659256982619,0.3129,23667.0,23655.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256983717,0.3129,23667.0,23654.0,0.28992925]
["bitfinex-derivatives","BTCF0:USTF0",1659256985024,0.3129,23667.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256985420,0.3129,23667.0,23654.0,0.28992925]
["bitfinex-derivatives","BTCF0:USTF0",1659256985823,0.3129,23667.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256986431,0.3129,23667.0,23654.0,0.28992925]
["bitfinex-derivatives","BTCF0:USTF0",1659256988128,0.3129,23667.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256988321,0.45050135,23667.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256991928,0.13760135,23666.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256993037,0.50947336,23667.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256993038,0.45050135,23667.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659256995639,0.3129,23667.0,23654.0,0.34948802]
["bitfinex-derivatives","BTCF0:USTF0",1659257002646,0.3129,23667.0,23654.0,0.27015877]
["bitfinex-derivatives","BTCF0:USTF0",1659257002854,0.3129,23667.0,23654.0,0.34948802]
["bitfinex-derivatives","BTCF0:USTF0",1659257009870,0.3129,23667.0,23654.0,0.40889517]
["bitfinex-derivatives","BTCF0:USTF0",1659257010470,0.3129,23667.0,23654.0,0.27015877]
["bitfinex-derivatives","BTCF0:USTF0",1659257010471,0.13760135,23666.0,23654.0,0.27015877]
["bitfinex-derivatives","BTCF0:USTF0",1659257010669,0.13760135,23666.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257012883,0.45050135,23667.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257013788,0.13760135,23666.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257014686,0.45050135,23667.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257015985,0.13760135,23666.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257016381,0.45050135,23667.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257016582,0.13760135,23666.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257017684,0.45050135,23667.0,23654.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257018085,0.45050135,23667.0,23655.0,0.05955877]
["bitfinex-derivatives","BTCF0:USTF0",1659257018086,0.3129,23667.0,23655.0,0.05955877]
["bitfinex-derivatives","BTCF0:USTF0",1659257019388,0.3129,23667.0,23654.0,0.34948802]
["bitfinex-derivatives","BTCF0:USTF0",1659257020087,0.3129,23667.0,23654.0,0.40889517]
["bitfinex-derivatives","BTCF0:USTF0",1659257021084,0.3129,23667.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257024396,0.3129,23667.0,23656.0,0.27015877]
["bitfinex-derivatives","BTCF0:USTF0",1659257024591,0.3129,23667.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257025293,0.3129,23667.0,23656.0,0.07932925]
["bitfinex-derivatives","BTCF0:USTF0",1659257025684,0.3129,23667.0,23655.0,0.27000715]
["bitfinex-derivatives","BTCF0:USTF0",1659257025685,0.3129,23667.0,23655.0,0.3493364]
["bitfinex-derivatives","BTCF0:USTF0",1659257026495,0.3129,23667.0,23656.0,0.07932925]
["bitfinex-derivatives","BTCF0:USTF0",1659257026999,0.3129,23667.0,23655.0,0.3493364]
["bitfinex-derivatives","BTCF0:USTF0",1659257028101,0.3129,23667.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257028990,0.3129,23667.0,23655.0,0.07932925]
["bitfinex-derivatives","BTCF0:USTF0",1659257031297,0.3129,23667.0,23654.0,0.3493364]
["bitfinex-derivatives","BTCF0:USTF0",1659257033098,0.3129,23667.0,23655.0,0.07932925]
["bitfinex-derivatives","BTCF0:USTF0",1659257033298,0.3129,23667.0,23654.0,0.3493364]
["bitfinex-derivatives","BTCF0:USTF0",1659257035206,0.3129,23667.0,23655.0,0.07932925]
["bitfinex-derivatives","BTCF0:USTF0",1659257038808,0.3129,23667.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257040010,0.3129,23667.0,23655.0,0.28992925]
["bitfinex-derivatives","BTCF0:USTF0",1659257040899,0.3129,23667.0,23655.0,0.3493364]
["bitfinex-derivatives","BTCF0:USTF0",1659257044109,0.3129,23667.0,23654.0,0.09911046]
["bitfinex-derivatives","BTCF0:USTF0",1659257044110,0.3129,23667.0,23654.0,0.3493364]
["bitfinex-derivatives","BTCF0:USTF0",1659257044504,0.3129,23667.0,23654.0,0.28992925]
["bitfinex-derivatives","BTCF0:USTF0",1659257045106,0.3129,23667.0,23654.0,0.3493364]
["bitfinex-derivatives","BTCF0:USTF0",1659257046105,0.3129,23667.0,23655.0,0.07932925]
["bitfinex-derivatives","BTCF0:USTF0",1659257047511,0.3129,23667.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257050114,0.13760135,23670.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257050115,0.13760135,23670.0,23660.0,2.17386158]
["bitfinex-derivatives","BTCF0:USTF0",1659257050417,0.3257,23673.0,23661.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257050418,0.46330135,23673.0,23661.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257050618,0.36794,23673.0,23661.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257050813,0.13760135,23675.0,23663.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257051014,0.13760135,23677.0,23663.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257051310,0.3201,23679.0,23665.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257051912,0.3201,23679.0,23667.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257052116,0.3201,23679.0,23668.0,2.05475029]
["bitfinex-derivatives","BTCF0:USTF0",1659257052314,0.3201,23679.0,23669.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257052619,0.012,23679.0,23669.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257052821,0.012,23679.0,23667.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257053318,0.14960135,23679.0,23667.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257053512,0.012,23679.0,23667.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257054415,0.012,23679.0,23667.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659257055820,0.012,23679.0,23665.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257056312,0.012,23679.0,23665.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1659257056713,0.04223,23678.0,23665.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1659257057017,0.012,23679.0,23667.0,2.44178548]
["bitfinex-derivatives","BTCF0:USTF0",1659257057318,0.012,23679.0,23667.0,2.9252324]
["bitfinex-derivatives","BTCF0:USTF0",1659257058315,0.012,23679.0,23667.0,2.9372324]
["bitfinex-derivatives","BTCF0:USTF0",1659257059924,0.012,23679.0,23667.0,2.9252324]
["bitfinex-derivatives","BTCF0:USTF0",1659257060424,0.012,23679.0,23667.0,2.9372324]
["bitfinex-derivatives","BTCF0:USTF0",1659257061022,0.012,23679.0,23667.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257062426,0.012,23679.0,23667.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659257063128,0.012,23679.0,23665.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257063328,0.012,23679.0,23668.0,0.69404896]
["bitfinex-derivatives","BTCF0:USTF0",1659257063722,0.012,23679.0,23668.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257064319,0.081,23679.0,23668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659257066029,0.012,23679.0,23666.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257066531,0.081,23679.0,23668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659257066730,0.04223,23678.0,23668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659257068036,0.05423,23679.0,23666.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257068428,0.039,23678.0,23668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659257069639,0.039,23678.0,23670.0,1.99109755]
["bitfinex-derivatives","BTCF0:USTF0",1659257069831,0.039,23678.0,23670.0,2.47444238]
["bitfinex-derivatives","BTCF0:USTF0",1659257070036,0.012,23679.0,23670.0,2.68504238]
["bitfinex-derivatives","BTCF0:USTF0",1659257070541,0.068,23678.0,23670.0,2.68504238]
["bitfinex-derivatives","BTCF0:USTF0",1659257071943,0.012,23679.0,23670.0,2.68504238]
["bitfinex-derivatives","BTCF0:USTF0",1659257072344,0.012,23679.0,23670.0,2.71404238]
["bitfinex-derivatives","BTCF0:USTF0",1659257072946,0.012,23679.0,23671.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257073139,0.012,23679.0,23670.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659257073337,0.012,23679.0,23670.0,2.12034015]
["bitfinex-derivatives","BTCF0:USTF0",1659257073545,0.012,23679.0,23670.0,2.33094015]
["bitfinex-derivatives","BTCF0:USTF0",1659257073942,0.012,23679.0,23670.0,2.30194015]
["bitfinex-derivatives","BTCF0:USTF0",1659257074343,0.012,23679.0,23670.0,2.32994015]
["bitfinex-derivatives","BTCF0:USTF0",1659257075956,0.012,23679.0,23670.0,2.30194015]
["bitfinex-derivatives","BTCF0:USTF0",1659257076348,0.012,23679.0,23670.0,2.32894015]
["bitfinex-derivatives","BTCF0:USTF0",1659257076549,0.012,23679.0,23670.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1659257076857,0.51199419,23679.0,23670.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659257077057,0.012,23679.0,23670.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659257077945,0.012,23679.0,23667.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1659257078352,0.091,23679.0,23667.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1659257079860,0.012,23679.0,23667.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1659257080265,0.012,23679.0,23667.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659257081963,0.012,23679.0,23667.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1659257082465,0.012,23679.0,23667.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659257083863,0.012,23679.0,23667.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1659257084468,0.012,23679.0,23667.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659257086269,0.012,23679.0,23667.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1659257086462,0.012,23679.0,23667.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659257090177,0.012,23679.0,23667.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1659257090377,0.012,23679.0,23667.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659257091874,0.012,23679.0,23667.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1659257092278,0.012,23679.0,23667.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659257094381,0.012,23679.0,23667.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1659257095881,0.012,23679.0,23667.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1659257096278,0.012,23679.0,23667.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1659257097881,0.012,23679.0,23667.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1659257098376,0.012,23679.0,23667.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1659257099889,0.012,23679.0,23667.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1659257100282,0.012,23679.0,23667.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1659257101885,0.012,23679.0,23667.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1659257102284,0.012,23679.0,23667.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1659257102988,0.012,23679.0,23667.0,0.58938294]
["bitfinex-derivatives","BTCF0:USTF0",1659257105192,0.04223,23678.0,23667.0,0.58938294]
["bitfinex-derivatives","BTCF0:USTF0",1659257105893,0.17983135,23678.0,23667.0,0.54338294]
["bitfinex-derivatives","BTCF0:USTF0",1659257106189,0.17983135,23678.0,23666.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659257106390,0.13760135,23675.0,23667.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659257106591,0.04224,23674.0,23667.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659257107488,0.25284,23674.0,23667.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659257107691,0.39044135,23674.0,23667.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659257107993,0.40089895,23673.0,23660.0,2.8498757]
["bitfinex-derivatives","BTCF0:USTF0",1659257108196,0.40089895,23673.0,23660.0,3.54397777]
["bitfinex-derivatives","BTCF0:USTF0",1659257108393,0.078,23674.0,23660.0,3.54397777]
["bitfinex-derivatives","BTCF0:USTF0",1659257109881,0.46420135,23678.0,23662.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257110081,0.04224,23677.0,23662.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1659257111185,0.49999419,23677.0,23662.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1659257111386,0.54223419,23676.0,23662.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659257111586,0.17984135,23676.0,23662.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659257112394,0.17984135,23676.0,23662.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659257112892,0.67983554,23676.0,23662.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659257113091,0.17984135,23676.0,23662.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659257113309,0.63759554,23675.0,23662.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659257113489,0.17984135,23674.0,23662.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659257113890,0.17984135,23674.0,23662.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659257114289,0.25084135,23674.0,23662.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659257114489,0.071,23674.0,23662.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659257115296,0.071,23674.0,23663.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257115491,0.071,23674.0,23662.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659257115894,0.04224,23675.0,23662.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659257116295,0.071,23674.0,23662.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659257116597,0.04224,23673.0,23662.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659257117403,0.071,23674.0,23662.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659257117594,0.071,23674.0,23662.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1659257117994,0.04224,23677.0,23662.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1659257118398,0.04224,23677.0,23662.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659257118799,0.49999419,23676.0,23662.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659257119001,0.04224,23675.0,23662.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659257119902,0.04224,23675.0,23662.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1659257120298,0.11924,23675.0,23662.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659257122304,0.154,23675.0,23662.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1659257122605,0.077,23675.0,23662.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659257124408,0.25684135,23675.0,23662.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659257125015,0.21460135,23675.0,23662.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659257125416,0.17984135,23674.0,23662.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659257126014,0.17984135,23674.0,23662.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1659257126324,0.25684135,23674.0,23662.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659257127819,0.67983554,23674.0,23662.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1659257128022,0.17984135,23674.0,23662.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1659257128219,0.13760135,23673.0,23662.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1659257128415,0.04224,23672.0,23662.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659257128615,0.17984135,23673.0,23662.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659257129322,0.13760135,23673.0,23662.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659257129528,0.17984135,23673.0,23662.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659257129827,0.17984135,23673.0,23662.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1659257130322,0.24384135,23673.0,23662.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659257130823,0.10624,23673.0,23662.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659257131019,0.064,23673.0,23662.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659257131812,0.04224,23674.0,23662.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1659257132416,0.064,23673.0,23662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659257132616,0.75283419,23672.0,23662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659257133037,0.25284,23672.0,23662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659257133419,0.75283419,23672.0,23662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659257133620,0.25284,23672.0,23662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659257133926,0.75283419,23672.0,23662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659257134116,0.25284,23672.0,23662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659257134318,0.69373895,23672.0,23661.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659257135819,0.65373895,23672.0,23661.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659257136424,0.71273895,23672.0,23661.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659257137023,0.50213895,23672.0,23661.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659257137430,0.45989895,23672.0,23661.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659257137633,0.04225,23671.0,23661.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659257138422,0.10125,23671.0,23661.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659257139940,0.04225,23671.0,23661.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659257140231,0.40089895,23672.0,23661.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659257140423,0.059,23671.0,23661.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659257141231,0.10125,23671.0,23661.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659257141832,0.04225,23671.0,23661.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659257142425,0.10125,23671.0,23661.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659257145838,0.04225,23671.0,23661.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659257146139,0.13760135,23670.0,23661.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659257147240,0.13760135,23670.0,23661.0,0.31146554]
["bitfinex-derivatives","BTCF0:USTF0",1659257148334,0.20060135,23670.0,23661.0,0.31146554]
["bitfinex-derivatives","BTCF0:USTF0",1659257148538,0.13760135,23669.0,23661.0,0.31146554]
["bitfinex-derivatives","BTCF0:USTF0",1659257148846,0.20060135,23670.0,23661.0,0.31146554]
["bitfinex-derivatives","BTCF0:USTF0",1659257149239,0.20060135,23670.0,23656.0,2.38485835]
["bitfinex-derivatives","BTCF0:USTF0",1659257149240,0.13760135,23669.0,23656.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659257149440,0.13760135,23666.0,23656.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659257149744,0.13760135,23665.0,23656.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659257150544,0.043,23665.0,23656.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659257150735,0.08526,23665.0,23656.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659257150938,0.22286135,23665.0,23656.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659257151138,0.13760135,23664.0,23656.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659257151345,0.04226,23663.0,23656.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659257151540,0.04226,23663.0,23652.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659257152043,0.13760135,23662.0,23652.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659257152246,0.04226,23661.0,23652.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659257152844,0.04226,23662.0,23652.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659257153148,0.17986135,23663.0,23652.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659257153541,0.04226,23663.0,23652.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659257153847,0.17986135,23665.0,23652.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659257154447,0.04226,23665.0,23652.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659257155152,0.17986135,23665.0,23652.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659257155448,0.04226,23665.0,23652.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659257158746,0.12226,23665.0,23652.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659257159351,0.25986135,23665.0,23652.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659257159654,0.97045554,23665.0,23652.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659257159854,0.13760135,23664.0,23652.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659257160051,0.04226,23663.0,23652.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659257160658,0.54225419,23663.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257160857,0.65871631,23663.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257161051,0.13760135,23661.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257161251,0.04227,23660.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257161453,0.17986135,23661.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257161651,0.04226,23661.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257162457,0.55788737,23661.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257162763,0.04227,23660.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257164457,0.12127,23660.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257166351,0.20027,23660.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257166554,0.12127,23660.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257167865,0.04227,23660.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257168270,0.12127,23660.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257168765,0.079,23660.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257169866,0.25286,23665.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257170365,0.079,23660.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257172066,0.2106,23668.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257172269,0.064,23660.0,23651.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1659257172566,0.5429522,23660.0,23651.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1659257172783,0.064,23660.0,23651.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1659257173971,0.04226,23665.0,23651.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1659257175767,2.16470142,23663.0,23651.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1659257175962,0.04226,23662.0,23651.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1659257177768,0.025,23663.0,23651.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1659257177971,0.025,23663.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257178164,0.13760135,23666.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257178367,0.04225,23666.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257178567,0.48215135,23667.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257178772,0.13760135,23666.0,23653.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257179076,0.19657336,23668.0,23656.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659257179077,0.13760135,23668.0,23656.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659257179266,0.19657336,23669.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257179267,0.13760135,23669.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257179668,0.17985135,23670.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257180170,0.17985135,23670.0,23653.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659257180171,0.13760135,23670.0,23657.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257181168,0.13760135,23670.0,23656.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659257181875,15.0,23662.0,23656.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257182070,15.0,23662.0,23657.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257183271,15.0,23662.0,23656.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257184370,15.0,23662.0,23657.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257185381,15.0,23662.0,23656.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257185882,15.0,23662.0,23653.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659257186378,15.076,23662.0,23656.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659257187986,15.0,23662.0,23653.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659257188381,0.04226,23661.0,23653.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659257190384,0.12226,23661.0,23653.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659257190887,0.08,23661.0,23653.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659257191883,0.04226,23661.0,23653.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659257192283,0.11926,23661.0,23653.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659257192491,0.077,23661.0,23653.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659257193292,0.11926,23661.0,23653.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659257193685,0.11926,23661.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257193890,0.04226,23661.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257194294,0.12026,23661.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257195995,0.04226,23661.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257196385,0.12126,23661.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257197997,0.04226,23661.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257198394,0.12126,23661.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257198701,0.13760135,23660.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257198900,0.04227,23659.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257200303,0.12127,23659.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257201100,0.079,23659.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257201897,0.17987135,23660.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257202293,0.079,23659.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257203901,0.17987135,23660.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257204308,0.079,23659.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257205915,0.17987135,23660.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257205916,0.04227,23660.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257209604,0.079,23659.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257211303,0.21660135,23660.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257211908,0.079,23660.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257212715,0.17986135,23661.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257214230,0.21660135,23660.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257214412,0.04227,23659.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257216317,0.12127,23659.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257216918,0.04227,23659.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257218424,0.12127,23659.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257218826,0.25887135,23659.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257219124,0.12127,23659.0,23653.0,0.3048302]
["bitfinex-derivatives","BTCF0:USTF0",1659257219918,0.12127,23659.0,23651.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659257219919,0.04227,23659.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257220228,0.13760135,23656.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257220435,0.17987135,23655.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257221033,0.13760135,23652.0,23651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257221630,0.23885336,23652.0,23643.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1659257221828,0.13816656,23651.0,23643.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1659257222421,0.20144656,23651.0,23643.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1659257223628,0.13816656,23650.0,23643.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1659257224134,0.18045656,23649.0,23643.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1659257224431,0.18045656,23649.0,23642.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659257224935,0.13816656,23648.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257225124,0.13816656,23645.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257225427,0.18045656,23644.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257225628,0.13816656,23643.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257225830,0.13816656,23644.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257226020,0.18045656,23644.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257226225,0.37702992,23644.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257226422,0.13816656,23643.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257226942,0.19657336,23644.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257226943,0.13816656,23644.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257227132,0.0423,23643.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257227327,0.18046656,23643.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257227533,0.13816656,23642.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257227831,0.18046656,23641.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257228427,0.0423,23641.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257229231,0.49999419,23640.0,23634.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659257229421,0.025,23642.0,23628.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659257229422,0.49999419,23637.0,23628.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659257229623,0.04231,23636.0,23628.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659257229821,0.54229419,23638.0,23628.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659257230028,1.9627135,23633.0,23628.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659257230227,0.04232,23632.0,23628.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659257231624,0.04232,23632.0,23612.0,0.1388171]
["bitfinex-derivatives","BTCF0:USTF0",1659257231825,0.04232,23632.0,23613.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1659257231826,0.4065,23631.0,23613.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1659257232131,0.4065,23631.0,23614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659257232132,0.25292,23630.0,23614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659257232327,0.04232,23630.0,23615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659257232529,0.3065,23631.0,23617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659257232854,0.3065,23631.0,23621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659257233039,0.3065,23631.0,23620.0,0.48437996]
["bitfinex-derivatives","BTCF0:USTF0",1659257233040,0.3065,23631.0,23622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659257233226,0.5247,23639.0,23621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659257233425,0.0423,23638.0,23622.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659257233637,0.0423,23638.0,23622.0,1.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659257234032,0.61149895,23637.0,23623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659257234231,0.04231,23636.0,23623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659257234633,0.04231,23636.0,23623.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257235337,0.25291,23636.0,23622.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659257236038,0.40089895,23633.0,23622.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659257236235,0.04232,23632.0,23622.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659257237637,0.40089895,23633.0,23622.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659257237838,0.04232,23632.0,23622.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659257238146,0.40089895,23633.0,23622.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659257238147,0.40089895,23633.0,23622.0,1.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659257238346,0.47789895,23633.0,23622.0,1.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659257238945,0.47789895,23633.0,23623.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659257239946,0.40089895,23633.0,23623.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659257240368,0.45289895,23633.0,23623.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659257241848,0.45289895,23633.0,23623.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257242044,0.40089895,23633.0,23623.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257242246,0.45289895,23633.0,23622.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659257242840,0.45289895,23633.0,23623.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257243242,0.45289895,23633.0,23622.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659257243441,0.45289895,23633.0,23622.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1659257243642,0.45289895,23633.0,23622.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659257243847,0.40089895,23633.0,23622.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659257244048,0.40089895,23633.0,23622.0,2.43291983]
["bitfinex-derivatives","BTCF0:USTF0",1659257244250,0.077,23633.0,23622.0,2.91723419]
["bitfinex-derivatives","BTCF0:USTF0",1659257244448,0.077,23633.0,23623.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257245848,0.04231,23636.0,23623.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257246452,0.3145,23637.0,23623.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257247061,0.3145,23637.0,23625.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257248154,0.3145,23637.0,23623.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659257248351,0.07,23637.0,23626.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257248554,0.07,23637.0,23630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659257248754,0.07,23637.0,23630.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257249353,0.37499,23645.0,23632.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257249555,0.3327,23645.0,23632.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257250265,0.3327,23645.0,23633.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257251458,0.3327,23645.0,23632.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257251970,0.3327,23645.0,23633.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257252862,0.3327,23645.0,23632.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659257253058,0.3327,23645.0,23633.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257253957,0.3327,23645.0,23634.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257255271,0.3327,23645.0,23633.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659257256160,0.3327,23645.0,23632.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257256364,0.3327,23645.0,23633.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659257257672,0.04229,23644.0,23633.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659257257870,0.04229,23644.0,23632.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257258260,0.04229,23644.0,23633.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659257259466,0.3327,23645.0,23633.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659257259671,0.04229,23644.0,23633.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659257259870,0.3327,23645.0,23631.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659257260072,0.04229,23644.0,23631.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659257260275,0.3327,23645.0,23633.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659257260480,0.04229,23644.0,23633.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659257260677,0.3327,23645.0,23633.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659257261980,0.04229,23644.0,23633.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659257262282,0.04229,23644.0,23634.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257263279,0.3327,23645.0,23633.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659257263483,0.04229,23644.0,23633.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659257263985,0.04229,23644.0,23631.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659257264383,0.04229,23644.0,23633.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659257265875,0.04229,23644.0,23631.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659257266281,0.04229,23644.0,23633.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659257267976,0.04229,23644.0,23631.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659257268383,0.04229,23644.0,23633.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659257269892,0.04229,23644.0,23631.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659257270081,0.3327,23645.0,23631.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659257270282,0.3327,23645.0,23633.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659257271400,2.61339743,23645.0,23633.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659257271598,0.04229,23644.0,23633.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659257272000,0.04229,23644.0,23631.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659257272400,0.04229,23644.0,23633.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659257274006,0.04229,23644.0,23631.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659257274398,0.04229,23644.0,23633.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659257274606,2.61339743,23645.0,23633.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659257274907,0.04229,23644.0,23633.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659257275911,0.04229,23644.0,23631.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659257276305,0.04229,23644.0,23633.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659257278003,0.04229,23644.0,23631.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659257278407,0.04229,23644.0,23633.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659257278607,0.2106,23642.0,23633.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659257278807,0.0423,23641.0,23633.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659257279006,0.0423,23642.0,23633.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659257279213,0.0423,23643.0,23633.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659257279909,0.0423,23643.0,23631.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659257280415,0.0423,23643.0,23633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659257281906,0.0423,23643.0,23631.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659257282512,0.59559282,23643.0,23633.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659257284403,0.59559282,23643.0,23633.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659257284404,0.66959282,23643.0,23633.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659257284605,0.66959282,23643.0,23633.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659257284804,0.52159282,23643.0,23631.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659257286407,0.52159282,23643.0,23631.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1659257287118,0.13816656,23642.0,23631.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1659257287321,0.0423,23641.0,23631.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1659257287816,0.0423,23641.0,23631.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659257288013,0.2106,23641.0,23631.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659257288212,0.2106,23641.0,23627.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659257288213,0.13816656,23639.0,23627.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659257288514,0.18046656,23638.0,23631.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659257288705,0.13816656,23637.0,23631.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659257288906,0.18047656,23636.0,23631.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659257290116,0.18047656,23636.0,23627.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659257290117,0.13816656,23635.0,23627.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659257290319,0.04231,23634.0,23627.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659257291713,0.04231,23635.0,23627.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659257291914,0.13816656,23634.0,23625.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659257292118,0.04231,23633.0,23631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659257292419,0.25291,23633.0,23631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659257292607,0.65380895,23633.0,23631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659257292808,0.7,23632.0,23625.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659257293015,0.04232,23631.0,23625.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659257293620,0.04232,23632.0,23622.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659257294410,0.08,23631.0,23622.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659257294824,0.04232,23630.0,23622.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659257295031,0.08,23631.0,23622.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659257295322,0.04232,23630.0,23622.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659257296131,0.04232,23631.0,23622.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659257296326,0.078,23630.0,23622.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1659257296619,0.04232,23629.0,23622.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1659257297925,0.04232,23629.0,23622.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659257298120,0.40089895,23632.0,23622.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659257298121,0.04232,23631.0,23622.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659257298423,0.07,23629.0,23622.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659257298626,0.04232,23628.0,23622.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659257299318,0.07,23629.0,23622.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659257299936,0.04232,23631.0,23622.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659257300122,0.40089895,23632.0,23622.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1659257300314,0.076,23629.0,23622.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1659257302017,2.20390991,23635.0,23622.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1659257302419,2.41450991,23635.0,23622.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1659257302620,0.04231,23634.0,23622.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1659257303016,0.04231,23636.0,23622.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1659257303218,0.49999419,23634.0,23622.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1659257303418,0.04231,23633.0,23622.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1659257303923,15.0,23632.0,23622.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659257304322,15.0,23632.0,23622.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1659257304626,0.04232,23631.0,23622.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1659257304834,15.0,23632.0,23622.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1659257305219,0.04232,23631.0,23622.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1659257305635,0.25292,23631.0,23622.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1659257305930,0.25292,23631.0,23622.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659257306437,0.25292,23631.0,23622.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1659257306937,0.25292,23631.0,23608.0,0.1811771]
["bitfinex-derivatives","BTCF0:USTF0",1659257306938,0.49999419,23630.0,23608.0,0.1811771]
["bitfinex-derivatives","BTCF0:USTF0",1659257307125,0.25292,23629.0,23609.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659257307525,0.25292,23629.0,23613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659257307827,0.3109,23628.0,23611.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659257308030,0.04232,23627.0,23614.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257308240,0.04232,23627.0,23612.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659257308422,0.1,23623.0,23613.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659257308626,0.04233,23622.0,23613.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659257308933,0.40089895,23617.0,23613.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659257309838,0.36303,23623.0,23613.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659257310030,0.36303,23623.0,23608.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659257310424,0.069,23617.0,23608.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659257310628,0.069,23617.0,23608.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1659257310825,0.069,23617.0,23608.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659257311025,0.069,23617.0,23609.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257312134,0.49999419,23622.0,23608.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659257312334,0.04234,23621.0,23608.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659257312929,0.2106,23620.0,23608.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659257313130,0.40089895,23618.0,23608.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659257313431,0.04234,23617.0,23606.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659257314431,0.07834,23617.0,23606.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659257314635,0.2106,23615.0,23606.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659257314836,0.04235,23614.0,23606.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659257315334,0.04235,23615.0,23606.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659257315537,0.04234,23616.0,23606.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659257316337,0.12134,23616.0,23606.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659257316531,0.4798555,23615.0,23606.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659257316728,0.04235,23614.0,23606.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659257317142,0.079,23616.0,23606.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659257317734,0.04235,23615.0,23606.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659257318540,0.04235,23615.0,23606.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1659257318741,0.0423,23616.0,23606.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659257318943,0.04235,23615.0,23606.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659257319163,0.08465,23615.0,23606.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659257319443,0.29525,23615.0,23606.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659257319642,0.29525,23615.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257320545,0.16365,23615.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257321239,0.2106,23614.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257321439,0.04235,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257321640,0.08465,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257322436,0.1213,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257322637,0.04235,23612.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257322841,0.08465,23612.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257323241,0.0423,23612.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257323851,0.079,23613.0,23606.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659257324548,0.0423,23617.0,23606.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659257328149,0.0423,23617.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257328546,0.04234,23616.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257328746,0.08464,23616.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257328947,0.0423,23616.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257329553,0.04235,23615.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257329755,0.04234,23617.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257330057,0.09954,23617.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257331160,0.31014,23617.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257331353,0.40089895,23614.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257331554,0.04235,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257331856,0.09955,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257332058,0.0572,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257332253,0.1362,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257333764,0.079,23613.0,23607.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257333957,0.0572,23619.0,23607.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257334258,0.04234,23618.0,23607.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257334465,0.09954,23618.0,23607.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257334853,0.09954,23618.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257338154,0.2106,23617.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257338356,0.04234,23616.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257338562,0.09954,23616.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257340062,0.0572,23616.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257340366,0.1352,23616.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257340566,0.04235,23615.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257341567,0.0572,23615.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257341757,0.0572,23615.0,23606.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659257341959,0.078,23616.0,23606.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659257342162,0.1352,23616.0,23606.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659257342464,0.0572,23616.0,23606.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659257345564,0.09954,23616.0,23606.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659257346368,0.59953419,23616.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257346769,0.23770656,23616.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257347170,0.09954,23616.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257347370,0.49999419,23615.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257347673,0.04235,23614.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257347865,0.09955,23614.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257348369,0.17855,23614.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257350073,0.1362,23614.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257350372,0.04235,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257350572,0.09955,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257351077,0.0572,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257352378,0.1272,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257354267,0.1972,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257354469,0.1272,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257356082,0.0572,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257356273,0.0792,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257357973,0.0572,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257358382,0.022,23613.0,23606.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659257358786,0.022,23613.0,23606.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659257359878,0.022,23613.0,23606.0,0.53699058]
["bitfinex-derivatives","BTCF0:USTF0",1659257360279,0.101,23613.0,23606.0,0.53699058]
["bitfinex-derivatives","BTCF0:USTF0",1659257360578,0.079,23613.0,23606.0,0.53699058]
["bitfinex-derivatives","BTCF0:USTF0",1659257361993,0.19536656,23616.0,23606.0,0.53699058]
["bitfinex-derivatives","BTCF0:USTF0",1659257363393,0.13816656,23615.0,23606.0,0.53699058]
["bitfinex-derivatives","BTCF0:USTF0",1659257363589,0.19536656,23615.0,23606.0,0.53699058]
["bitfinex-derivatives","BTCF0:USTF0",1659257363793,0.0572,23615.0,23606.0,0.53699058]
["bitfinex-derivatives","BTCF0:USTF0",1659257364383,0.1372,23615.0,23606.0,0.53699058]
["bitfinex-derivatives","BTCF0:USTF0",1659257365885,0.0572,23615.0,23606.0,0.53699058]
["bitfinex-derivatives","BTCF0:USTF0",1659257368288,0.1222,23615.0,23606.0,0.53699058]
["bitfinex-derivatives","BTCF0:USTF0",1659257368485,0.065,23615.0,23608.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659257368685,0.065,23615.0,23608.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257368885,0.3025,23620.0,23610.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257369083,15.0,23622.0,23610.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1659257369287,15.0,23622.0,23610.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1659257369884,15.0,23622.0,23612.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257370085,15.0,23622.0,23612.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659257370485,15.0,23622.0,23612.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1659257370689,15.0,23622.0,23614.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257371709,15.0,23622.0,23615.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257372500,15.0,23622.0,23615.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1659257372701,15.0,23622.0,23615.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659257373995,15.0,23622.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257374394,15.0,23622.0,23615.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659257375903,15.0572,23622.0,23615.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257376303,15.0572,23622.0,23615.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1659257377107,14.7564,23615.0,23610.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659257377300,14.7564,23615.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257378104,14.7564,23615.0,23612.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257378806,14.7474,23615.0,23612.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257379308,14.7474,23615.0,23611.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659257379902,14.7474,23615.0,23609.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659257380104,14.7474,23615.0,23609.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257380402,14.7474,23615.0,23611.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659257382405,14.7474,23615.0,23612.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257383411,14.7474,23615.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257384317,14.8254,23615.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257384617,14.8254,23615.0,23610.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257385410,14.8254,23615.0,23608.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1659257385612,14.8254,23615.0,23610.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257385920,14.7474,23615.0,23610.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257386312,14.7474,23615.0,23610.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659257387924,14.7474,23615.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257388825,14.7474,23615.0,23611.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257390430,14.7474,23615.0,23611.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659257391929,14.7474,23615.0,23611.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257392326,14.7474,23615.0,23612.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257392526,14.7474,23615.0,23612.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257393327,14.7474,23615.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257394031,14.74718231,23615.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257394333,14.74718231,23615.0,23613.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1659257394529,14.74718231,23615.0,23614.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257395533,14.74718231,23615.0,23613.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659257395947,14.74718231,23615.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257396431,14.74718231,23615.0,23613.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659257397835,0.04233,23624.0,23613.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1659257398036,0.08473,23624.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257398437,0.08473,23624.0,23613.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1659257398837,0.08473,23624.0,23614.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257399839,0.08473,23624.0,23613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659257401941,0.08473,23624.0,23612.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257402350,0.08473,23624.0,23613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659257403844,0.08473,23624.0,23612.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257404440,0.08473,23624.0,23613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659257405038,0.49999419,23622.0,23613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659257405239,0.52207554,23621.0,23613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659257405446,0.49999419,23620.0,23613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659257405746,0.04234,23619.0,23613.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659257405941,0.04234,23619.0,23611.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659257405942,0.08474,23619.0,23611.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659257406248,15.0,23615.0,23611.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659257406440,15.0,23615.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257408344,15.069,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257409937,15.0,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257410339,15.031,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257412038,15.0,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257412442,15.031,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257413946,15.0,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257414338,15.03,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257415846,15.0,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257416353,15.077,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257417847,15.0,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257418448,15.077,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257418650,15.077,23615.0,23610.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659257419944,15.0,23615.0,23610.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659257420141,15.0,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257420344,15.075,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257421855,15.0,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257422459,15.075,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257423860,15.0,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257424348,15.075,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257426058,15.0,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257426463,15.075,23615.0,23610.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659257426960,15.075,23615.0,23613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659257426961,5.45931,23615.0,23613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659257427158,0.23656081,23628.0,23614.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257427159,0.13816656,23628.0,23614.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257427358,0.13763732,23629.0,23620.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1659257427560,0.23893474,23636.0,23622.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257427762,0.23893474,23636.0,23627.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257427981,0.19662474,23636.0,23629.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257428158,0.23892474,23639.0,23629.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257428361,0.23892474,23639.0,23630.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257428362,0.0423,23639.0,23630.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257428555,0.0423,23639.0,23627.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659257428556,0.0423,23640.0,23627.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659257428959,0.3083,23641.0,23632.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257429265,0.0423,23642.0,23632.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257429566,2.37616801,23644.0,23627.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659257429567,0.25544028,23640.0,23627.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659257429768,0.25544028,23637.0,23627.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659257429959,0.59414665,23641.0,23627.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659257429960,0.25544028,23635.0,23627.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659257430161,0.25291,23636.0,23627.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659257430162,0.25544028,23633.0,23627.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659257430364,0.04232,23632.0,23627.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1659257430559,0.04231,23633.0,23627.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659257431162,0.25544028,23631.0,23623.0,0.15013861]
["bitfinex-derivatives","BTCF0:USTF0",1659257431363,1.10362474,23638.0,23623.0,0.15013861]
["bitfinex-derivatives","BTCF0:USTF0",1659257431364,0.29776028,23630.0,23623.0,0.15013861]
["bitfinex-derivatives","BTCF0:USTF0",1659257431670,0.29776028,23630.0,23616.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659257431671,0.46604028,23627.0,23616.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659257431867,0.04233,23626.0,23615.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659257432267,0.50837028,23626.0,23615.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659257432462,0.25293,23626.0,23614.0,2.85730297]
["bitfinex-derivatives","BTCF0:USTF0",1659257433167,0.25293,23626.0,23614.0,3.10186269]
["bitfinex-derivatives","BTCF0:USTF0",1659257433472,0.25293,23626.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257433673,0.25293,23626.0,23614.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257433969,0.50837028,23626.0,23613.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659257434169,0.25293,23626.0,23614.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257434367,0.31393,23626.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257434777,0.31393,23626.0,23615.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257434965,0.31393,23626.0,23616.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257435568,0.10333,23626.0,23616.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257435973,0.10333,23626.0,23614.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257435974,0.061,23626.0,23614.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257436174,0.061,23626.0,23612.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257436477,0.25293,23625.0,23612.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257436678,0.25293,23625.0,23608.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659257436971,0.3105,23624.0,23608.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659257437172,0.04233,23623.0,23611.0,0.95515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257437568,0.04233,23623.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257437771,0.04233,23623.0,23610.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257438170,0.04233,23623.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257438568,0.46604028,23621.0,23610.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659257438763,0.04234,23620.0,23610.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659257438969,0.25294,23620.0,23610.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659257439971,0.25294,23620.0,23607.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659257440175,0.2106,23619.0,23607.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659257440477,0.2106,23619.0,23611.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257440478,0.04234,23618.0,23611.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257440665,0.25294,23619.0,23611.0,0.24455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257440871,0.08134,23620.0,23607.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659257441072,0.08134,23620.0,23611.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257441373,0.039,23620.0,23612.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257441570,0.039,23620.0,23609.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257441968,0.039,23620.0,23614.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257442168,0.039,23620.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257442375,0.3092,23621.0,23611.0,0.95515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257442570,0.35154,23621.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257442772,0.35154,23621.0,23611.0,0.95515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257443183,0.3092,23621.0,23610.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257443477,0.04234,23620.0,23610.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257443670,0.04234,23620.0,23609.0,0.82355972]
["bitfinex-derivatives","BTCF0:USTF0",1659257443872,0.04234,23620.0,23610.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257444070,0.04234,23620.0,23609.0,1.03415972]
["bitfinex-derivatives","BTCF0:USTF0",1659257444979,0.04234,23620.0,23609.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659257445485,0.04234,23620.0,23609.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659257445675,0.04234,23620.0,23609.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659257445981,0.25294,23620.0,23609.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659257447179,0.04234,23620.0,23609.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659257447884,0.2106,23619.0,23607.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659257448070,0.04234,23618.0,23607.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659257449077,0.04234,23619.0,23607.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659257449475,0.04234,23619.0,23608.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257449677,0.07834,23620.0,23609.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257449877,0.35154,23621.0,23609.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257450276,0.04,23620.0,23609.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257450476,0.04234,23619.0,23609.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257450678,0.04234,23619.0,23607.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659257450679,0.04234,23619.0,23608.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257451279,0.04234,23619.0,23608.0,0.95515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257451475,0.08234,23620.0,23608.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257451875,0.04234,23620.0,23608.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257452275,0.05434,23620.0,23608.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1659257452584,0.05434,23620.0,23608.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659257452788,0.2106,23619.0,23608.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659257452988,0.04234,23618.0,23608.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659257454278,0.07834,23618.0,23608.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659257454486,0.07834,23618.0,23606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257454683,0.2106,23616.0,23609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659257454884,0.8,23614.0,23606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257455084,0.04235,23613.0,23606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257455687,0.15870772,23612.0,23606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257455884,0.04235,23611.0,23606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257456199,0.04235,23611.0,23594.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257456388,0.04235,23611.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257457087,0.25295,23611.0,23596.0,0.95515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257457291,0.25295,23611.0,23597.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257457585,0.25295,23611.0,23596.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257457791,0.2106,23609.0,23596.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257457992,0.25296,23609.0,23596.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257458190,0.2106,23609.0,23596.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257458382,0.2106,23609.0,23598.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257458584,0.2106,23609.0,23597.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257459586,0.2106,23609.0,23596.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659257459790,0.04236,23608.0,23597.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257460192,0.25296,23609.0,23597.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257460393,0.2106,23609.0,23597.0,0.82355972]
["bitfinex-derivatives","BTCF0:USTF0",1659257460889,0.25296,23609.0,23597.0,0.82355972]
["bitfinex-derivatives","BTCF0:USTF0",1659257461084,0.25296,23609.0,23597.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659257461283,0.3157,23610.0,23597.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659257461489,0.3157,23610.0,23599.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257461691,0.3157,23610.0,23602.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257461885,0.3157,23610.0,23601.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257462084,0.3157,23610.0,23601.0,0.95515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257462281,0.3157,23610.0,23602.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659257463295,0.3157,23610.0,23603.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257463686,0.3157,23610.0,23603.0,0.95515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257464293,0.3157,23610.0,23603.0,1.03415972]
["bitfinex-derivatives","BTCF0:USTF0",1659257464493,0.3157,23610.0,23603.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659257465392,0.3157,23610.0,23603.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659257465994,0.3157,23610.0,23598.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257466197,0.25296,23609.0,23598.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257466389,0.25296,23609.0,23595.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659257466589,0.2106,23609.0,23602.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257466789,0.3567,23610.0,23600.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257466790,0.16197166,23608.0,23600.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257466991,0.16197166,23608.0,23595.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659257466992,0.3567,23610.0,23596.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257467300,0.3567,23610.0,23599.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257467498,0.04236,23609.0,23599.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257467799,0.04236,23609.0,23598.0,0.95515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257468004,0.3157,23610.0,23598.0,0.95515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257468195,0.3157,23610.0,23599.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257468397,0.3157,23610.0,23598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257468698,0.46271826,23609.0,23598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257468900,0.20975826,23609.0,23598.0,0.82455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257469202,0.04236,23608.0,23598.0,0.82455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257469406,0.20975826,23609.0,23598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257469602,0.3157,23610.0,23601.0,0.95515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257469808,0.3157,23610.0,23602.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257470102,0.3157,23610.0,23603.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257470299,0.3947,23610.0,23606.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257470497,0.3947,23610.0,23601.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257470703,0.3947,23610.0,23603.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257470903,0.3947,23610.0,23609.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257471212,0.3947,23610.0,23604.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257471600,0.25294,23621.0,23609.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257471904,0.3142,23620.0,23605.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257472210,0.3142,23620.0,23611.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257472211,0.6276,23620.0,23611.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257472402,0.3142,23620.0,23609.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257472602,0.3142,23620.0,23609.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659257472805,0.18795082,23619.0,23609.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659257473306,0.2106,23618.0,23609.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257473505,0.04234,23617.0,23609.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257473910,0.04234,23617.0,23603.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257474303,0.04234,23617.0,23609.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659257474602,0.3121,23616.0,23609.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659257474802,0.18072892,23615.0,23609.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659257475006,0.13837892,23615.0,23609.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659257475912,0.13837892,23615.0,23605.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257476313,0.13837892,23615.0,23609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659257476508,0.18072892,23615.0,23609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659257478005,0.18072892,23615.0,23604.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257478512,0.25672892,23615.0,23609.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659257479211,0.11835,23615.0,23609.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659257481312,0.11408872,23614.0,23609.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659257481512,0.04235,23613.0,23609.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659257482018,0.04235,23613.0,23604.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257482419,0.11735,23613.0,23609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659257483308,0.075,23613.0,23609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659257483917,0.04235,23613.0,23604.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257484126,0.11408872,23614.0,23604.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257484419,0.076,23613.0,23609.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659257485813,0.11835,23613.0,23609.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659257486015,0.04235,23613.0,23604.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257486218,0.04235,23613.0,23603.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257486521,0.11735,23613.0,23609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659257487918,0.04235,23615.0,23604.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257488119,0.04235,23615.0,23608.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257488325,0.043,23613.0,23609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659257488821,0.043,23613.0,23610.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257489215,0.043,23613.0,23609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659257489815,0.04235,23612.0,23609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659257490013,0.04235,23612.0,23605.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257490213,0.17860019,23614.0,23605.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257490214,0.04235,23613.0,23605.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257490417,0.10935,23613.0,23609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659257491024,0.067,23613.0,23609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659257491822,0.8,23612.0,23602.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257492025,0.8,23612.0,23602.0,0.95515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257492026,0.84235,23612.0,23602.0,0.95515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257492528,0.84235,23612.0,23602.0,1.03515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257492721,0.8,23612.0,23602.0,1.03515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257492924,0.04235,23611.0,23602.0,1.03515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257493227,0.04235,23611.0,23602.0,0.82455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257493525,0.04235,23611.0,23602.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257493916,0.04235,23611.0,23600.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257494117,0.04235,23611.0,23598.0,0.95515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257494322,0.04235,23611.0,23602.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257494920,0.2106,23610.0,23602.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257495116,0.04236,23609.0,23602.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257495918,0.04236,23609.0,23597.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659257495919,0.15118499,23608.0,23597.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659257496229,0.04236,23607.0,23597.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659257496419,0.04236,23607.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257496822,0.04236,23608.0,23597.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257497328,2.31268666,23606.0,23597.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257497525,0.04236,23605.0,23597.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257497723,0.04236,23605.0,23596.0,0.95515972]
["bitfinex-derivatives","BTCF0:USTF0",1659257497931,0.04236,23605.0,23599.0,0.74455972]
["bitfinex-derivatives","BTCF0:USTF0",1659257498234,2.35504666,23606.0,23592.0,0.05948785]
["bitfinex-derivatives","BTCF0:USTF0",1659257498429,0.13747323,23604.0,23589.0,0.23807128]
["bitfinex-derivatives","BTCF0:USTF0",1659257498727,0.2106,23605.0,23587.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659257498728,0.25297,23603.0,23587.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659257499122,0.39044323,23603.0,23587.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659257499325,0.2106,23601.0,23587.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659257499525,0.04237,23600.0,23587.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1659257499730,0.04237,23600.0,23587.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1659257499932,0.8772651,23602.0,23589.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257500522,0.8772651,23602.0,23589.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659257500722,0.04237,23601.0,23589.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257500924,0.04237,23601.0,23588.0,0.1388171]
["bitfinex-derivatives","BTCF0:USTF0",1659257500925,0.04237,23601.0,23588.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257501130,0.8772651,23602.0,23588.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257501532,0.8772651,23602.0,23590.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257501733,0.47636615,23602.0,23590.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257502432,0.47636615,23602.0,23590.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659257502623,0.47636615,23602.0,23590.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257503024,0.47636615,23602.0,23590.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659257503537,0.3132,23602.0,23590.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659257503927,0.3132,23602.0,23591.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257505135,0.3132,23602.0,23592.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257505631,0.3556,23602.0,23592.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257506035,0.3556,23602.0,23590.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257506430,0.3556,23602.0,23592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257508044,0.3556,23602.0,23590.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257508440,0.3556,23602.0,23592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257508441,0.2106,23601.0,23592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257508641,0.08477,23601.0,23592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257508842,0.52246302,23601.0,23592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257509033,0.56483302,23601.0,23592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257509233,0.08477,23601.0,23592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257509737,0.0424,23601.0,23592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257509935,0.0424,23601.0,23588.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257509936,0.0424,23601.0,23588.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659257510131,0.08477,23601.0,23588.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257510331,0.08477,23601.0,23592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257510634,0.0424,23601.0,23592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257514046,0.0424,23601.0,23588.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659257514548,0.0424,23601.0,23592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257515949,0.0424,23601.0,23588.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257516338,0.0424,23601.0,23592.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257518742,0.0424,23611.0,23596.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659257518944,0.3283,23610.0,23596.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257519545,0.3707,23610.0,23596.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257519746,0.04236,23609.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257519953,0.08476,23609.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257520153,0.0424,23609.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257520355,0.0424,23609.0,23594.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1659257521955,0.0424,23609.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257522349,0.0424,23609.0,23594.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1659257524360,0.0424,23609.0,23594.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1659257524549,0.0424,23609.0,23594.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1659257525456,0.0424,23609.0,23596.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257526558,0.0424,23609.0,23597.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257527658,0.0424,23609.0,23596.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659257527848,0.0424,23609.0,23595.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257528457,0.0424,23609.0,23596.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659257529854,0.0424,23609.0,23594.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659257530055,0.0424,23609.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257530454,0.0424,23609.0,23596.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257530657,0.0424,23609.0,23597.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257531957,0.0424,23609.0,23596.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659257531958,0.0424,23609.0,23596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659257532357,0.16206768,23608.0,23597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257532557,0.20446768,23608.0,23597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257533757,0.0424,23608.0,23597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257534158,0.0424,23608.0,23596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659257534357,0.0424,23608.0,23597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257535964,0.0424,23608.0,23596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659257536370,0.0424,23608.0,23597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257537566,0.0424,23608.0,23597.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659257537957,0.0424,23608.0,23597.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257538363,0.0424,23608.0,23597.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659257538569,0.0424,23608.0,23598.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257539570,0.0424,23608.0,23597.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659257540267,0.0424,23608.0,23598.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257540473,0.3283,23610.0,23598.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257541266,0.28455968,23619.0,23604.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257541482,0.22220323,23622.0,23604.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257541775,0.333,23621.0,23604.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257541976,0.3299,23620.0,23604.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257542180,0.58284,23620.0,23604.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257542381,0.2106,23619.0,23605.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257542594,0.0424,23619.0,23605.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257543469,0.0424,23619.0,23605.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257544478,0.0424,23619.0,23605.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1659257545873,0.3299,23620.0,23607.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257546074,0.3299,23620.0,23607.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257547088,0.3299,23620.0,23607.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257548372,0.3299,23620.0,23607.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1659257548991,0.2409,23620.0,23607.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1659257549882,0.2409,23620.0,23607.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257550283,0.2409,23620.0,23607.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1659257550978,0.2409,23620.0,23609.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257551175,0.2409,23620.0,23609.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257551679,0.6435,23626.0,23609.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257551680,0.17987323,23626.0,23609.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257551885,0.13747323,23628.0,23612.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257552088,0.13747323,23628.0,23612.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257552089,0.3124,23628.0,23612.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257552379,0.3124,23628.0,23614.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257552579,0.3124,23628.0,23614.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257552984,0.35472,23628.0,23614.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257553187,0.3124,23628.0,23615.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257553375,0.3124,23628.0,23615.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257554275,0.3124,23628.0,23615.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1659257555599,0.3548,23628.0,23615.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659257555888,0.3548,23628.0,23615.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1659257556090,0.3548,23628.0,23615.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257556292,0.3548,23628.0,23615.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1659257556786,0.04232,23627.0,23615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659257556977,0.08472,23627.0,23615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659257557488,0.79531028,23627.0,23615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659257557685,0.29532,23627.0,23615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659257557883,0.29532,23627.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257558291,0.29532,23627.0,23615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659257558483,0.43279323,23627.0,23615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659257558684,0.12049908,23626.0,23615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659257558885,0.04233,23625.0,23615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659257559090,0.08473,23625.0,23615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659257559287,0.0424,23625.0,23615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659257559982,0.0424,23625.0,23611.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257560288,0.0424,23625.0,23615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659257561978,0.0424,23625.0,23611.0,2.30429417]
["bitfinex-derivatives","BTCF0:USTF0",1659257562382,0.6618,23628.0,23615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659257563979,0.1589681,23627.0,23613.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257564392,0.1589681,23627.0,23615.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659257565484,0.6194,23628.0,23615.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1659257565886,0.6194,23628.0,23615.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257566293,0.6194,23628.0,23615.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1659257567494,0.6194,23628.0,23617.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257567684,0.6194,23628.0,23617.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257568294,0.6194,23628.0,23617.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1659257568699,0.6194,23628.0,23618.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257569685,0.6194,23628.0,23617.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1659257569885,0.6194,23628.0,23617.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257570288,0.6194,23628.0,23617.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1659257570901,0.11717586,23627.0,23617.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659257571894,0.11717586,23627.0,23614.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257572498,0.11717586,23627.0,23617.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659257572903,0.6194,23628.0,23617.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659257574016,0.15925371,23627.0,23617.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659257574401,0.15925371,23627.0,23618.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257574602,0.6194,23628.0,23618.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257574905,0.15924426,23627.0,23618.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257575506,0.15924426,23627.0,23614.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257575711,0.24396426,23627.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257576303,0.24396426,23627.0,23613.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659257578120,0.6435,23626.0,23613.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659257578324,0.6435,23626.0,23613.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1659257578325,0.2106,23624.0,23613.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1659257578517,0.49999028,23620.0,23613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659257578716,0.8,23618.0,23604.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1659257578911,0.04234,23617.0,23604.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1659257579121,0.08474,23617.0,23604.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1659257579315,0.56446537,23617.0,23605.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257579714,0.0424,23617.0,23605.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257580122,0.0424,23617.0,23605.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257580321,0.08,23617.0,23605.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257580521,0.08,23617.0,23605.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1659257581115,0.08,23617.0,23607.0,0.69505377]
["bitfinex-derivatives","BTCF0:USTF0",1659257581313,0.08,23617.0,23607.0,0.73745377]
["bitfinex-derivatives","BTCF0:USTF0",1659257581512,0.08,23617.0,23609.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257581715,0.08,23617.0,23609.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257581918,0.3129,23619.0,23609.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257582425,0.3225,23621.0,23609.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659257582630,0.321,23627.0,23609.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1659257583126,0.321,23627.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257583315,0.321,23627.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257583516,0.321,23627.0,23613.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257583722,0.321,23627.0,23615.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257583924,0.321,23627.0,23615.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257584116,0.321,23627.0,23617.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257584316,0.394,23627.0,23617.0,0.65389895]
["bitfinex-derivatives","BTCF0:USTF0",1659257585126,0.394,23627.0,23617.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659257585322,0.4364,23627.0,23617.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659257585919,0.3634,23627.0,23617.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659257586328,0.4434,23627.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257586727,0.401,23627.0,23613.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257587130,0.08,23627.0,23617.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257587429,0.08,23627.0,23618.0,0.63846996]
["bitfinex-derivatives","BTCF0:USTF0",1659257587619,0.08,23627.0,23619.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257587820,3.19900001,23622.0,23619.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257588020,1.75050001,23622.0,23619.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257588228,1.75050001,23622.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257588417,0.8483914,23622.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257588617,0.5702914,23622.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257589924,0.4922914,23622.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257590128,0.4922914,23622.0,23620.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257590328,0.5682914,23622.0,23621.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659257592030,0.4922914,23622.0,23620.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257592427,0.5682914,23622.0,23621.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659257593333,0.53754081,23622.0,23621.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659257594329,0.61354081,23622.0,23621.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659257594531,0.53754081,23622.0,23621.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659257594837,0.53754081,23622.0,23621.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1659257596136,0.46154081,23622.0,23621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659257596326,0.53754081,23622.0,23621.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1659257598034,0.46154081,23622.0,23621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659257598436,0.53754081,23622.0,23621.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1659257599942,0.46154081,23622.0,23621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659257600438,0.53754081,23622.0,23621.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1659257601938,0.46154081,23622.0,23621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659257602440,0.46154081,23622.0,23621.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1659257602441,0.53754081,23622.0,23621.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1659257603952,0.46154081,23622.0,23621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659257604440,0.53754081,23622.0,23621.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1659257606452,0.53754081,23622.0,23621.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659257606651,0.46154081,23622.0,23621.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1659257607047,0.46154081,23622.0,23621.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659257607447,0.46154081,23622.0,23621.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659257608152,0.46154081,23622.0,23619.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257608355,0.46154081,23622.0,23621.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659257611956,0.46154081,23622.0,23620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659257612358,0.46154081,23622.0,23621.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659257613964,0.46154081,23622.0,23620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659257614460,0.46154081,23622.0,23621.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659257615054,0.46154081,23622.0,23621.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1659257615968,0.46154081,23622.0,23621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659257616562,0.46154081,23622.0,23621.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1659257617966,0.46154081,23622.0,23621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659257618369,0.46154081,23622.0,23621.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1659257620561,0.46154081,23622.0,23621.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1659257622066,0.46154081,23622.0,23621.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1659257622367,0.53854081,23622.0,23621.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1659257623566,0.53854081,23622.0,23621.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1659257624169,0.46154081,23622.0,23621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659257624368,0.53854081,23622.0,23621.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1659257624671,0.53854081,23622.0,23621.0,2.44043147]
["bitfinex-derivatives","BTCF0:USTF0",1659257625867,0.46154081,23622.0,23621.0,2.41643147]
["bitfinex-derivatives","BTCF0:USTF0",1659257626382,0.53854081,23622.0,23621.0,2.44043147]
["bitfinex-derivatives","BTCF0:USTF0",1659257626669,0.53854081,23622.0,23621.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1659257627871,0.46154081,23622.0,23621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659257628269,0.46154081,23622.0,23621.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1659257628467,0.53854081,23622.0,23621.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1659257629974,0.53854081,23622.0,23621.0,2.05133511]
["bitfinex-derivatives","BTCF0:USTF0",1659257629975,0.46154081,23622.0,23621.0,2.05133511]
["bitfinex-derivatives","BTCF0:USTF0",1659257630175,0.46154081,23622.0,23621.0,2.26193511]
["bitfinex-derivatives","BTCF0:USTF0",1659257630380,0.53854081,23622.0,23621.0,2.28593511]
["bitfinex-derivatives","BTCF0:USTF0",1659257631483,0.50837381,23622.0,23621.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1659257631970,0.43137381,23622.0,23621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659257632374,0.50837381,23622.0,23621.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1659257633978,0.43137381,23622.0,23621.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659257634683,0.50837381,23622.0,23621.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1659257635375,0.50837381,23622.0,23621.0,0.35128785]
["bitfinex-derivatives","BTCF0:USTF0",1659257636379,0.58537381,23622.0,23621.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659257636873,0.43137381,23622.0,23621.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1659257638375,0.50837381,23622.0,23621.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1659257640085,0.43137381,23622.0,23621.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1659257640286,0.50837381,23622.0,23621.0,0.35128785]
["bitfinex-derivatives","BTCF0:USTF0",1659257640677,0.50837381,23622.0,23621.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1659257640878,0.50837381,23622.0,23621.0,0.35128785]
["bitfinex-derivatives","BTCF0:USTF0",1659257641079,0.50837381,23622.0,23621.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1659257641487,0.50837381,23622.0,23621.0,0.35128785]
["bitfinex-derivatives","BTCF0:USTF0",1659257641783,0.50837381,23622.0,23621.0,0.4306171]
["bitfinex-derivatives","BTCF0:USTF0",1659257642000,0.50837381,23622.0,23621.0,0.32728785]
["bitfinex-derivatives","BTCF0:USTF0",1659257642001,0.43137381,23622.0,23621.0,0.32728785]
["bitfinex-derivatives","BTCF0:USTF0",1659257642200,0.43137381,23622.0,23621.0,0.4066171]
["bitfinex-derivatives","BTCF0:USTF0",1659257642390,0.50837381,23622.0,23621.0,0.4306171]
["bitfinex-derivatives","BTCF0:USTF0",1659257642991,0.50837381,23622.0,23621.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1659257642992,0.44837691,23622.0,23621.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1659257643898,0.37137691,23622.0,23621.0,0.32728785]
["bitfinex-derivatives","BTCF0:USTF0",1659257644294,0.44837691,23622.0,23621.0,0.35128785]
["bitfinex-derivatives","BTCF0:USTF0",1659257645306,0.44837691,23622.0,23621.0,0.4306171]
["bitfinex-derivatives","BTCF0:USTF0",1659257646009,0.37137691,23622.0,23621.0,0.4066171]
["bitfinex-derivatives","BTCF0:USTF0",1659257646211,0.37137691,23622.0,23621.0,0.32728785]
["bitfinex-derivatives","BTCF0:USTF0",1659257646412,0.44837691,23622.0,23621.0,0.35128785]
["bitfinex-derivatives","BTCF0:USTF0",1659257646605,0.44837691,23622.0,23621.0,0.4306171]
["bitfinex-derivatives","BTCF0:USTF0",1659257647010,0.44837691,23622.0,23621.0,0.35128785]
["bitfinex-derivatives","BTCF0:USTF0",1659257647708,0.44837691,23622.0,23621.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1659257647909,0.37137691,23622.0,23621.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1659257648109,0.37137691,23622.0,23621.0,0.32728785]
["bitfinex-derivatives","BTCF0:USTF0",1659257648407,0.44837691,23622.0,23621.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1659257650312,0.52537691,23622.0,23621.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659257650503,0.44837691,23622.0,23621.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1659257652314,0.52537691,23622.0,23621.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659257652510,0.44837691,23622.0,23621.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1659257652912,0.44837691,23622.0,23621.0,0.35128785]
["bitfinex-derivatives","BTCF0:USTF0",1659257653911,0.44837691,23622.0,23621.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1659257654111,0.37137691,23622.0,23621.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1659257654313,0.44837691,23622.0,23621.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1659257655211,0.44837691,23622.0,23621.0,0.35128785]
["bitfinex-derivatives","BTCF0:USTF0",1659257655412,0.44837691,23622.0,23621.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1659257655806,0.44837691,23622.0,23621.0,0.35128785]
["bitfinex-derivatives","BTCF0:USTF0",1659257656016,0.37137691,23622.0,23621.0,0.32728785]
["bitfinex-derivatives","BTCF0:USTF0",1659257656416,0.44837691,23622.0,23621.0,0.35128785]
["bitfinex-derivatives","BTCF0:USTF0",1659257656618,0.44837691,23622.0,23621.0,0.4306171]
["bitfinex-derivatives","BTCF0:USTF0",1659257656921,0.44837691,23622.0,23621.0,0.35128785]
["bitfinex-derivatives","BTCF0:USTF0",1659257657122,0.44837691,23622.0,23621.0,0.4306171]
["bitfinex-derivatives","BTCF0:USTF0",1659257657721,0.44837691,23622.0,23621.0,0.49002425]
["bitfinex-derivatives","BTCF0:USTF0",1659257657927,0.37137691,23622.0,23621.0,0.4066171]
["bitfinex-derivatives","BTCF0:USTF0",1659257658313,0.44837691,23622.0,23621.0,0.4306171]
["bitfinex-derivatives","BTCF0:USTF0",1659257658715,0.44837691,23622.0,23621.0,0.49002425]
["bitfinex-derivatives","BTCF0:USTF0",1659257658916,0.44837691,23622.0,23621.0,0.43282425]
["bitfinex-derivatives","BTCF0:USTF0",1659257659117,0.44837691,23622.0,23621.0,0.3733364]
["bitfinex-derivatives","BTCF0:USTF0",1659257659719,0.44837691,23622.0,23621.0,0.41587598]
["bitfinex-derivatives","BTCF0:USTF0",1659257659926,0.37137691,23622.0,23621.0,0.39187598]
["bitfinex-derivatives","BTCF0:USTF0",1659257660338,0.44837691,23622.0,23621.0,0.4156364]
["bitfinex-derivatives","BTCF0:USTF0",1659257661230,0.41690891,23622.0,23621.0,0.4156364]
["bitfinex-derivatives","BTCF0:USTF0",1659257661421,0.41690891,23622.0,23621.0,0.52135119]
["bitfinex-derivatives","BTCF0:USTF0",1659257661621,0.41690891,23622.0,23621.0,0.66031201]
["bitfinex-derivatives","BTCF0:USTF0",1659257661828,0.41690891,23622.0,23621.0,0.52135119]
["bitfinex-derivatives","BTCF0:USTF0",1659257662130,0.33990891,23622.0,23621.0,0.49735119]
["bitfinex-derivatives","BTCF0:USTF0",1659257662327,0.30986691,23622.0,23621.0,0.52635119]
["bitfinex-derivatives","BTCF0:USTF0",1659257663927,0.30986691,23622.0,23621.0,0.58599511]
["bitfinex-derivatives","BTCF0:USTF0",1659257664123,0.30986691,23622.0,23621.0,0.34154392]
["bitfinex-derivatives","BTCF0:USTF0",1659257664323,0.30986691,23622.0,23621.0,0.37054392]
["bitfinex-derivatives","BTCF0:USTF0",1659257664527,0.30986691,23622.0,23621.0,0.34154392]
["bitfinex-derivatives","BTCF0:USTF0",1659257664727,0.30986691,23622.0,23621.0,0.42106247]
["bitfinex-derivatives","BTCF0:USTF0",1659257665534,0.30986691,23622.0,23621.0,0.4210632]
["bitfinex-derivatives","BTCF0:USTF0",1659257666033,0.30986691,23622.0,23621.0,0.3920632]
["bitfinex-derivatives","BTCF0:USTF0",1659257666425,0.38186691,23622.0,23621.0,0.46170304]
["bitfinex-derivatives","BTCF0:USTF0",1659257666626,0.38186691,23622.0,23621.0,0.40205912]
["bitfinex-derivatives","BTCF0:USTF0",1659257666837,0.38186691,23622.0,23621.0,0.46170304]
["bitfinex-derivatives","BTCF0:USTF0",1659257667231,0.38186691,23622.0,23621.0,0.4020632]
["bitfinex-derivatives","BTCF0:USTF0",1659257667940,0.30986691,23622.0,23621.0,0.45170291]
["bitfinex-derivatives","BTCF0:USTF0",1659257668162,0.30986691,23622.0,23621.0,0.3920632]
["bitfinex-derivatives","BTCF0:USTF0",1659257668345,0.30986691,23622.0,23621.0,0.4090632]
["bitfinex-derivatives","BTCF0:USTF0",1659257670347,0.30986691,23622.0,23621.0,0.4260632]
["bitfinex-derivatives","BTCF0:USTF0",1659257670754,0.30986691,23622.0,23621.0,0.58947214]
["bitfinex-derivatives","BTCF0:USTF0",1659257670959,0.30986691,23622.0,23621.0,0.34654392]
["bitfinex-derivatives","BTCF0:USTF0",1659257671160,0.30986691,23622.0,23621.0,0.55547206]
["bitfinex-derivatives","BTCF0:USTF0",1659257671653,0.30986691,23622.0,23621.0,0.31254392]
["bitfinex-derivatives","BTCF0:USTF0",1659257671857,0.30986691,23622.0,23621.0,0.39205962]
["bitfinex-derivatives","BTCF0:USTF0",1659257672157,0.30986691,23622.0,23621.0,0.31254392]
["bitfinex-derivatives","BTCF0:USTF0",1659257673858,0.30986691,23622.0,23621.0,0.39205821]
["bitfinex-derivatives","BTCF0:USTF0",1659257674250,0.30986691,23622.0,23621.0,0.40905821]
["bitfinex-derivatives","BTCF0:USTF0",1659257675262,0.30986691,23622.0,23621.0,0.42605821]
["bitfinex-derivatives","BTCF0:USTF0",1659257675755,0.30986691,23622.0,23621.0,0.39205821]
["bitfinex-derivatives","BTCF0:USTF0",1659257676360,0.30986691,23622.0,23621.0,0.40405821]
["bitfinex-derivatives","BTCF0:USTF0",1659257677352,0.30986691,23622.0,23621.0,0.39205093]
["bitfinex-derivatives","BTCF0:USTF0",1659257678352,0.30986691,23622.0,23621.0,0.40405093]
["bitfinex-derivatives","BTCF0:USTF0",1659257678962,0.30986691,23622.0,23621.0,0.46369485]
["bitfinex-derivatives","BTCF0:USTF0",1659257679558,0.30986691,23622.0,23621.0,0.40405821]
["bitfinex-derivatives","BTCF0:USTF0",1659257679959,0.30986691,23622.0,23621.0,0.39205821]
["bitfinex-derivatives","BTCF0:USTF0",1659257681269,0.30986691,23622.0,23621.0,0.45169505]
["bitfinex-derivatives","BTCF0:USTF0",1659257681564,0.30986691,23622.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257681765,0.30986691,23622.0,23621.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1659257682469,0.38886691,23622.0,23621.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1659257682661,0.38886691,23622.0,23621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659257683369,0.30986691,23622.0,23620.0,0.27023684]
["bitfinex-derivatives","BTCF0:USTF0",1659257684263,0.30986691,23622.0,23620.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257684571,0.38886691,23622.0,23620.0,0.39205113]
["bitfinex-derivatives","BTCF0:USTF0",1659257685165,0.38886691,23622.0,23620.0,0.31253684]
["bitfinex-derivatives","BTCF0:USTF0",1659257685469,0.38886691,23622.0,23620.0,0.39205113]
["bitfinex-derivatives","BTCF0:USTF0",1659257686069,0.30986691,23622.0,23620.0,0.39205113]
["bitfinex-derivatives","BTCF0:USTF0",1659257686568,0.38886691,23622.0,23620.0,0.39205113]
["bitfinex-derivatives","BTCF0:USTF0",1659257687770,0.38886691,23622.0,23620.0,0.31253684]
["bitfinex-derivatives","BTCF0:USTF0",1659257687980,0.30986691,23622.0,23620.0,0.31253684]
["bitfinex-derivatives","BTCF0:USTF0",1659257688369,0.30986691,23622.0,23620.0,0.39205113]
["bitfinex-derivatives","BTCF0:USTF0",1659257688672,0.30986691,23622.0,23620.0,0.31253684]
["bitfinex-derivatives","BTCF0:USTF0",1659257689265,0.30986691,23622.0,23620.0,0.39205113]
["bitfinex-derivatives","BTCF0:USTF0",1659257689672,0.38886691,23622.0,23620.0,0.39205113]
["bitfinex-derivatives","BTCF0:USTF0",1659257690374,0.38886691,23622.0,23620.0,0.31253684]
["bitfinex-derivatives","BTCF0:USTF0",1659257690777,0.46786691,23622.0,23620.0,0.39205113]
["bitfinex-derivatives","BTCF0:USTF0",1659257691076,0.46786691,23622.0,23620.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659257691280,0.46786691,23622.0,23620.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257691575,0.46786691,23622.0,23619.0,0.05963684]
["bitfinex-derivatives","BTCF0:USTF0",1659257691576,0.46786691,23622.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257691771,0.30986691,23622.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257692374,0.30986691,23622.0,23619.0,0.27023684]
["bitfinex-derivatives","BTCF0:USTF0",1659257692375,0.38786691,23622.0,23619.0,0.27023684]
["bitfinex-derivatives","BTCF0:USTF0",1659257692578,0.38786691,23622.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257694075,0.30986691,23622.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257694478,0.38886691,23622.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257695481,0.38886691,23622.0,23619.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659257695683,0.38886691,23622.0,23619.0,0.31253684]
["bitfinex-derivatives","BTCF0:USTF0",1659257695883,0.30986691,23622.0,23619.0,0.31253684]
["bitfinex-derivatives","BTCF0:USTF0",1659257696474,0.30986691,23622.0,23619.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659257696879,0.30986691,23622.0,23619.0,0.31253684]
["bitfinex-derivatives","BTCF0:USTF0",1659257697286,0.30986691,23622.0,23619.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659257697287,0.38886691,23622.0,23619.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659257698082,0.38886691,23622.0,23619.0,0.31253684]
["bitfinex-derivatives","BTCF0:USTF0",1659257698285,0.46786691,23622.0,23619.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659257698982,0.46786691,23622.0,23619.0,0.31253684]
["bitfinex-derivatives","BTCF0:USTF0",1659257699182,0.46786691,23622.0,23619.0,0.39205113]
["bitfinex-derivatives","BTCF0:USTF0",1659257699384,0.30986691,23622.0,23619.0,0.39205113]
["bitfinex-derivatives","BTCF0:USTF0",1659257700382,0.38886691,23622.0,23619.0,0.39205113]
["bitfinex-derivatives","BTCF0:USTF0",1659257701189,0.38886691,23622.0,23619.0,0.31253684]
["bitfinex-derivatives","BTCF0:USTF0",1659257701591,0.38886691,23622.0,23619.0,0.39205113]
["bitfinex-derivatives","BTCF0:USTF0",1659257701984,0.38886691,23622.0,23619.0,0.34975113]
["bitfinex-derivatives","BTCF0:USTF0",1659257702185,0.38886691,23622.0,23620.0,0.05963684]
["bitfinex-derivatives","BTCF0:USTF0",1659257702385,0.38886691,23622.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257704094,0.30986691,23622.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257704297,0.38886691,23622.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257705003,0.38886691,23622.0,23620.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257705393,0.38886691,23622.0,23620.0,0.27023684]
["bitfinex-derivatives","BTCF0:USTF0",1659257705896,0.30986691,23622.0,23620.0,0.27023684]
["bitfinex-derivatives","BTCF0:USTF0",1659257706293,0.38886691,23622.0,23620.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257707207,0.38886691,23622.0,23620.0,0.27023684]
["bitfinex-derivatives","BTCF0:USTF0",1659257707504,0.38886691,23622.0,23620.0,0.34975113]
["bitfinex-derivatives","BTCF0:USTF0",1659257707703,0.38886691,23622.0,23620.0,0.27023684]
["bitfinex-derivatives","BTCF0:USTF0",1659257708407,0.38886691,23622.0,23620.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257709802,0.38886691,23622.0,23619.0,0.27023684]
["bitfinex-derivatives","BTCF0:USTF0",1659257709995,0.30986691,23622.0,23619.0,0.27023684]
["bitfinex-derivatives","BTCF0:USTF0",1659257710399,0.38886691,23622.0,23619.0,0.27023684]
["bitfinex-derivatives","BTCF0:USTF0",1659257711498,0.38886691,23622.0,23619.0,0.34975113]
["bitfinex-derivatives","BTCF0:USTF0",1659257711898,0.30986691,23622.0,23619.0,0.34975113]
["bitfinex-derivatives","BTCF0:USTF0",1659257712301,0.38886691,23622.0,23619.0,0.45169505]
["bitfinex-derivatives","BTCF0:USTF0",1659257712503,0.38886691,23622.0,23619.0,0.39205113]
["bitfinex-derivatives","BTCF0:USTF0",1659257713417,0.38886691,23622.0,23619.0,0.31232237]
["bitfinex-derivatives","BTCF0:USTF0",1659257713712,0.38886691,23622.0,23619.0,0.39183666]
["bitfinex-derivatives","BTCF0:USTF0",1659257713913,0.30986691,23622.0,23619.0,0.31232237]
["bitfinex-derivatives","BTCF0:USTF0",1659257714416,0.38886691,23622.0,23619.0,0.39183666]
["bitfinex-derivatives","BTCF0:USTF0",1659257715219,0.38886691,23622.0,23619.0,0.39205821]
["bitfinex-derivatives","BTCF0:USTF0",1659257715417,0.38886691,23622.0,23621.0,2.40589111]
["bitfinex-derivatives","BTCF0:USTF0",1659257715619,0.38886691,23622.0,23621.0,2.89019318]
["bitfinex-derivatives","BTCF0:USTF0",1659257716017,0.30986691,23622.0,23621.0,2.89019318]
["bitfinex-derivatives","BTCF0:USTF0",1659257716423,0.38886691,23622.0,23621.0,2.89019318]
["bitfinex-derivatives","BTCF0:USTF0",1659257716812,0.38886691,23622.0,23620.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659257717927,0.38886691,23622.0,23620.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659257718524,0.30986691,23622.0,23620.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659257719231,0.30986691,23622.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257719435,0.30986691,23622.0,23621.0,0.73717133]
["bitfinex-derivatives","BTCF0:USTF0",1659257719627,0.38886691,23622.0,23621.0,0.81668562]
["bitfinex-derivatives","BTCF0:USTF0",1659257720128,0.079,23622.0,23621.0,0.81668562]
["bitfinex-derivatives","BTCF0:USTF0",1659257720330,0.158,23622.0,23621.0,0.81668562]
["bitfinex-derivatives","BTCF0:USTF0",1659257721030,0.158,23622.0,23621.0,0.87632954]
["bitfinex-derivatives","BTCF0:USTF0",1659257721234,0.83089028,23628.0,23621.0,0.81668562]
["bitfinex-derivatives","BTCF0:USTF0",1659257722230,0.83089028,23628.0,23621.0,0.87632954]
["bitfinex-derivatives","BTCF0:USTF0",1659257722433,0.90989028,23628.0,23621.0,0.81668562]
["bitfinex-derivatives","BTCF0:USTF0",1659257722934,0.90989028,23628.0,23621.0,0.73717133]
["bitfinex-derivatives","BTCF0:USTF0",1659257723128,0.04232,23627.0,23621.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659257723328,0.45222,23628.0,23621.0,0.33241429]
["bitfinex-derivatives","BTCF0:USTF0",1659257723533,0.95221028,23628.0,23621.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659257723725,0.95221028,23628.0,23621.0,0.33241429]
["bitfinex-derivatives","BTCF0:USTF0",1659257723928,0.49999028,23627.0,23621.0,0.33241429]
["bitfinex-derivatives","BTCF0:USTF0",1659257724329,0.49999028,23627.0,23621.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659257724736,0.49999028,23627.0,23621.0,0.33241429]
["bitfinex-derivatives","BTCF0:USTF0",1659257725438,0.49999028,23627.0,23621.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659257725936,0.49999028,23626.0,23621.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1659257726440,0.57899028,23627.0,23621.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659257726739,0.49999028,23626.0,23621.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659257727037,0.57899028,23627.0,23621.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659257728238,0.49999028,23627.0,23621.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659257728538,0.49999028,23627.0,23622.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257729339,0.57899028,23627.0,23622.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257730228,0.079,23627.0,23622.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257730429,0.158,23627.0,23622.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257730833,0.49999028,23627.0,23622.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257731236,0.30986691,23624.0,23622.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257732437,0.38886691,23624.0,23622.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257732733,0.38886691,23624.0,23621.0,0.29011429]
["bitfinex-derivatives","BTCF0:USTF0",1659257732938,0.38886691,23624.0,23621.0,0.31131429]
["bitfinex-derivatives","BTCF0:USTF0",1659257733136,0.38886691,23624.0,23621.0,0.37095821]
["bitfinex-derivatives","BTCF0:USTF0",1659257733343,0.38886691,23624.0,23622.0,0.05963793]
["bitfinex-derivatives","BTCF0:USTF0",1659257733537,0.38886691,23624.0,23622.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257734242,0.30986691,23624.0,23622.0,0.08083793]
["bitfinex-derivatives","BTCF0:USTF0",1659257734442,0.38886691,23624.0,23622.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257735644,0.38886691,23624.0,23622.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1659257736047,0.30986691,23624.0,23622.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1659257736344,0.38886691,23624.0,23622.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1659257736540,0.38886691,23624.0,23622.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257736740,0.38886691,23624.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257737537,0.38886691,23624.0,23622.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257737947,0.30986691,23624.0,23622.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257738350,0.38886691,23624.0,23622.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257738645,0.38886691,23624.0,23621.0,0.27023793]
["bitfinex-derivatives","BTCF0:USTF0",1659257738847,0.38886691,23624.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257740047,0.30986691,23624.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257740545,0.38886691,23624.0,23621.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1659257741052,0.38886691,23624.0,23621.0,0.29143793]
["bitfinex-derivatives","BTCF0:USTF0",1659257741942,0.30986691,23624.0,23621.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1659257742343,0.38886691,23624.0,23621.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1659257742840,0.38886691,23624.0,23621.0,0.29143793]
["bitfinex-derivatives","BTCF0:USTF0",1659257743050,0.38886691,23624.0,23622.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257743650,0.38886691,23624.0,23622.0,0.27023793]
["bitfinex-derivatives","BTCF0:USTF0",1659257744151,0.30986691,23624.0,23622.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257744342,0.38886691,23624.0,23622.0,0.27023793]
["bitfinex-derivatives","BTCF0:USTF0",1659257744541,0.38886691,23624.0,23622.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257744743,0.38886691,23624.0,23622.0,0.27023793]
["bitfinex-derivatives","BTCF0:USTF0",1659257744946,0.38886691,23624.0,23622.0,0.37095222]
["bitfinex-derivatives","BTCF0:USTF0",1659257746043,0.30986691,23624.0,23622.0,0.37095222]
["bitfinex-derivatives","BTCF0:USTF0",1659257746254,0.30986691,23624.0,23622.0,0.29143793]
["bitfinex-derivatives","BTCF0:USTF0",1659257746556,0.38886691,23624.0,23622.0,0.29143793]
["bitfinex-derivatives","BTCF0:USTF0",1659257747942,0.30986691,23624.0,23622.0,0.29143793]
["bitfinex-derivatives","BTCF0:USTF0",1659257748345,0.30986691,23624.0,23622.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257748346,0.38886691,23624.0,23622.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257748547,0.38886691,23624.0,23622.0,0.08083793]
["bitfinex-derivatives","BTCF0:USTF0",1659257750349,0.46786691,23624.0,23622.0,0.08083793]
["bitfinex-derivatives","BTCF0:USTF0",1659257750556,0.38886691,23624.0,23622.0,0.08083793]
["bitfinex-derivatives","BTCF0:USTF0",1659257751760,0.38886691,23624.0,23623.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257751961,0.30986691,23624.0,23623.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257752451,0.38886691,23624.0,23623.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1659257753256,0.38886691,23624.0,23623.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257753562,0.079,23624.0,23623.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257754062,0.3309,23628.0,23623.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257754458,0.079,23624.0,23623.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257754661,0.55832122,23624.0,23623.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257755961,0.47932122,23624.0,23623.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257756365,0.55832122,23624.0,23623.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257757955,0.47932122,23624.0,23623.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257758461,0.55832122,23624.0,23623.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257759964,0.8,23623.0,23622.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257760564,0.8,23623.0,23622.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1659257760865,1.10986691,23623.0,23622.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1659257761256,0.30986691,23623.0,23622.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1659257762361,0.38886691,23623.0,23622.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1659257762763,0.38886691,23623.0,23622.0,0.29143793]
["bitfinex-derivatives","BTCF0:USTF0",1659257763073,0.38886691,23623.0,23622.0,0.37095222]
["bitfinex-derivatives","BTCF0:USTF0",1659257763959,0.30986691,23623.0,23622.0,0.37095222]
["bitfinex-derivatives","BTCF0:USTF0",1659257764366,0.38886691,23623.0,23622.0,0.37095222]
["bitfinex-derivatives","BTCF0:USTF0",1659257765883,0.38886691,23623.0,23622.0,0.43059614]
["bitfinex-derivatives","BTCF0:USTF0",1659257766096,0.30986691,23623.0,23622.0,0.43059614]
["bitfinex-derivatives","BTCF0:USTF0",1659257766494,0.38886691,23623.0,23622.0,0.43059614]
["bitfinex-derivatives","BTCF0:USTF0",1659257767590,0.38886691,23623.0,23622.0,0.37095222]
["bitfinex-derivatives","BTCF0:USTF0",1659257767792,0.38886691,23623.0,23622.0,0.29143793]
["bitfinex-derivatives","BTCF0:USTF0",1659257767993,0.30986691,23623.0,23622.0,0.29143793]
["bitfinex-derivatives","BTCF0:USTF0",1659257768383,0.38886691,23623.0,23622.0,0.29143793]
["bitfinex-derivatives","BTCF0:USTF0",1659257769184,0.38886691,23623.0,23622.0,0.37095222]
["bitfinex-derivatives","BTCF0:USTF0",1659257769385,0.38886691,23623.0,23622.0,0.29143793]
["bitfinex-derivatives","BTCF0:USTF0",1659257769990,0.30986691,23623.0,23622.0,0.29143793]
["bitfinex-derivatives","BTCF0:USTF0",1659257770393,0.38886691,23623.0,23622.0,0.29143793]
["bitfinex-derivatives","BTCF0:USTF0",1659257771490,0.38886691,23623.0,23622.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1659257771690,0.38886691,23623.0,23622.0,0.29143793]
["bitfinex-derivatives","BTCF0:USTF0",1659257772294,0.46786691,23623.0,23622.0,0.29143793]
["bitfinex-derivatives","BTCF0:USTF0",1659257772688,0.38886691,23623.0,23622.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1659257773499,0.38886691,23623.0,23622.0,0.08083793]
["bitfinex-derivatives","BTCF0:USTF0",1659257773896,0.30986691,23623.0,23622.0,0.08083793]
["bitfinex-derivatives","BTCF0:USTF0",1659257774296,0.38886691,23623.0,23622.0,0.08083793]
["bitfinex-derivatives","BTCF0:USTF0",1659257775697,0.38886691,23623.0,23622.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257775899,0.30986691,23623.0,23622.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257776300,0.38886691,23623.0,23622.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257777411,0.38886691,23623.0,23622.0,0.08083793]
["bitfinex-derivatives","BTCF0:USTF0",1659257777910,0.30986691,23623.0,23622.0,0.37095222]
["bitfinex-derivatives","BTCF0:USTF0",1659257778310,0.38886691,23623.0,23622.0,0.37095222]
["bitfinex-derivatives","BTCF0:USTF0",1659257779407,0.38886691,23623.0,23622.0,0.37095821]
["bitfinex-derivatives","BTCF0:USTF0",1659257779809,0.38886691,23623.0,23622.0,0.37094991]
["bitfinex-derivatives","BTCF0:USTF0",1659257780013,0.30986691,23623.0,23622.0,0.43059383]
["bitfinex-derivatives","BTCF0:USTF0",1659257780316,0.38886691,23623.0,23622.0,0.43059383]
["bitfinex-derivatives","BTCF0:USTF0",1659257781220,0.38886691,23623.0,23622.0,0.37095821]
["bitfinex-derivatives","BTCF0:USTF0",1659257782116,0.30986691,23623.0,23622.0,0.43059344]
["bitfinex-derivatives","BTCF0:USTF0",1659257782315,0.38886691,23623.0,23622.0,0.43059344]
["bitfinex-derivatives","BTCF0:USTF0",1659257782517,0.38886691,23623.0,23622.0,0.37095821]
["bitfinex-derivatives","BTCF0:USTF0",1659257782920,0.38886691,23623.0,23622.0,0.37094575]
["bitfinex-derivatives","BTCF0:USTF0",1659257783922,0.30986691,23623.0,23622.0,0.37094575]
["bitfinex-derivatives","BTCF0:USTF0",1659257784443,0.38886691,23623.0,23622.0,0.37094575]
["bitfinex-derivatives","BTCF0:USTF0",1659257784615,0.38886691,23623.0,23622.0,0.43058967]
["bitfinex-derivatives","BTCF0:USTF0",1659257785015,0.38886691,23623.0,23622.0,0.37094575]
["bitfinex-derivatives","BTCF0:USTF0",1659257785613,0.38886691,23623.0,23622.0,0.43058967]
["bitfinex-derivatives","BTCF0:USTF0",1659257785921,0.30986691,23623.0,23622.0,0.43058967]
["bitfinex-derivatives","BTCF0:USTF0",1659257786313,0.38886691,23623.0,23622.0,0.43058967]
["bitfinex-derivatives","BTCF0:USTF0",1659257786621,0.38886691,23623.0,23622.0,0.37094575]
["bitfinex-derivatives","BTCF0:USTF0",1659257787928,0.30986691,23623.0,23622.0,0.37094575]
["bitfinex-derivatives","BTCF0:USTF0",1659257788123,0.30986691,23623.0,23622.0,0.43058967]
["bitfinex-derivatives","BTCF0:USTF0",1659257788329,0.30986691,23623.0,23622.0,0.37094575]
["bitfinex-derivatives","BTCF0:USTF0",1659257788623,0.30986691,23623.0,23622.0,0.37095821]
["bitfinex-derivatives","BTCF0:USTF0",1659257789226,0.38886691,23623.0,23622.0,0.37095821]
["bitfinex-derivatives","BTCF0:USTF0",1659257789420,0.38886691,23623.0,23622.0,0.43059228]
["bitfinex-derivatives","BTCF0:USTF0",1659257790032,0.38886691,23623.0,23622.0,0.37094836]
["bitfinex-derivatives","BTCF0:USTF0",1659257790233,0.38886691,23623.0,23622.0,0.43059228]
["bitfinex-derivatives","BTCF0:USTF0",1659257790427,0.46786691,23623.0,23622.0,0.43059228]
["bitfinex-derivatives","BTCF0:USTF0",1659257790928,0.30986691,23623.0,23622.0,0.43059228]
["bitfinex-derivatives","BTCF0:USTF0",1659257791433,0.30986691,23623.0,23622.0,0.37095821]
["bitfinex-derivatives","BTCF0:USTF0",1659257791626,0.30986691,23623.0,23622.0,0.43059229]
["bitfinex-derivatives","BTCF0:USTF0",1659257792329,0.38886691,23623.0,23622.0,0.43059229]
["bitfinex-derivatives","BTCF0:USTF0",1659257792534,0.38886691,23623.0,23622.0,0.37094837]
["bitfinex-derivatives","BTCF0:USTF0",1659257792833,0.38886691,23623.0,23622.0,0.43059229]
["bitfinex-derivatives","BTCF0:USTF0",1659257793632,0.38886691,23623.0,23622.0,0.37094837]
["bitfinex-derivatives","BTCF0:USTF0",1659257794331,0.46786691,23623.0,23622.0,0.37094837]
["bitfinex-derivatives","BTCF0:USTF0",1659257794535,0.38886691,23623.0,23622.0,0.43059229]
["bitfinex-derivatives","BTCF0:USTF0",1659257795031,0.38886691,23623.0,23622.0,0.37095821]
["bitfinex-derivatives","BTCF0:USTF0",1659257796042,0.30986691,23623.0,23622.0,0.37095821]
["bitfinex-derivatives","BTCF0:USTF0",1659257796334,0.38886691,23623.0,23622.0,0.37095821]
["bitfinex-derivatives","BTCF0:USTF0",1659257798031,0.30986691,23623.0,23622.0,0.37095821]
["bitfinex-derivatives","BTCF0:USTF0",1659257798329,0.30986691,23623.0,23622.0,0.37095018]
["bitfinex-derivatives","BTCF0:USTF0",1659257798533,0.30986691,23623.0,23622.0,0.4305941]
["bitfinex-derivatives","BTCF0:USTF0",1659257798837,0.38886691,23623.0,23622.0,0.4305941]
["bitfinex-derivatives","BTCF0:USTF0",1659257799243,0.38886691,23623.0,23622.0,0.37095821]
["bitfinex-derivatives","BTCF0:USTF0",1659257800238,0.30986691,23623.0,23622.0,0.37095821]
["bitfinex-derivatives","BTCF0:USTF0",1659257800538,0.38886691,23623.0,23622.0,0.29144392]
["bitfinex-derivatives","BTCF0:USTF0",1659257800727,0.38886691,23623.0,23622.0,0.37095711]
["bitfinex-derivatives","BTCF0:USTF0",1659257801335,0.38886691,23623.0,23622.0,0.29144392]
["bitfinex-derivatives","BTCF0:USTF0",1659257801537,0.38886691,23623.0,23622.0,0.48055516]
["bitfinex-derivatives","BTCF0:USTF0",1659257801938,0.30986691,23623.0,23622.0,0.48055516]
["bitfinex-derivatives","BTCF0:USTF0",1659257802340,0.35888561,23623.0,23622.0,0.48055516]
["bitfinex-derivatives","BTCF0:USTF0",1659257802642,0.35888561,23623.0,23622.0,1.11875872]
["bitfinex-derivatives","BTCF0:USTF0",1659257803236,0.35888561,23623.0,23622.0,1.28809137]
["bitfinex-derivatives","BTCF0:USTF0",1659257803834,0.35888561,23623.0,23622.0,1.42705219]
["bitfinex-derivatives","BTCF0:USTF0",1659257804036,0.27988561,23623.0,23622.0,1.28809137]
["bitfinex-derivatives","BTCF0:USTF0",1659257804437,0.35888561,23623.0,23622.0,1.28809137]
["bitfinex-derivatives","BTCF0:USTF0",1659257805534,0.35888561,23623.0,23622.0,1.42705219]
["bitfinex-derivatives","BTCF0:USTF0",1659257806043,0.27988561,23623.0,23622.0,1.28809137]
["bitfinex-derivatives","BTCF0:USTF0",1659257806542,0.35888561,23623.0,23622.0,1.28809137]
["bitfinex-derivatives","BTCF0:USTF0",1659257808040,0.27988561,23623.0,23622.0,1.28809137]
["bitfinex-derivatives","BTCF0:USTF0",1659257808544,0.27988561,23623.0,23622.0,1.42705219]
["bitfinex-derivatives","BTCF0:USTF0",1659257809241,0.35888561,23623.0,23622.0,1.28809137]
["bitfinex-derivatives","BTCF0:USTF0",1659257810133,0.35888561,23623.0,23622.0,0.54018952]
["bitfinex-derivatives","BTCF0:USTF0",1659257810436,0.43788561,23623.0,23622.0,0.37095382]
["bitfinex-derivatives","BTCF0:USTF0",1659257810837,0.27988561,23623.0,23622.0,0.37095382]
["bitfinex-derivatives","BTCF0:USTF0",1659257811537,0.27988561,23623.0,23622.0,0.29143735]
["bitfinex-derivatives","BTCF0:USTF0",1659257812338,0.35888561,23623.0,23622.0,0.29143735]
["bitfinex-derivatives","BTCF0:USTF0",1659257812746,0.35888561,23623.0,23622.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1659257813245,0.35888561,23623.0,23622.0,0.29143735]
["bitfinex-derivatives","BTCF0:USTF0",1659257813753,0.35888561,23623.0,23622.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257813954,0.27988561,23623.0,23622.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257814342,0.35888561,23623.0,23622.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257815345,0.35888561,23623.0,23622.0,0.08083735]
["bitfinex-derivatives","BTCF0:USTF0",1659257815942,0.27988561,23623.0,23622.0,0.08083735]
["bitfinex-derivatives","BTCF0:USTF0",1659257816144,0.27988561,23623.0,23622.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257816352,0.35888561,23623.0,23622.0,0.08083735]
["bitfinex-derivatives","BTCF0:USTF0",1659257816553,0.35888561,23623.0,23622.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659257817447,0.85887589,23623.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257817651,0.35888561,23623.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257817842,0.35888561,23623.0,23620.0,0.29011647]
["bitfinex-derivatives","BTCF0:USTF0",1659257818043,0.27988561,23623.0,23620.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257818448,0.32588561,23623.0,23620.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257818754,0.32588561,23623.0,23615.0,2.34917506]
["bitfinex-derivatives","BTCF0:USTF0",1659257818755,0.8,23620.0,23614.0,0.19830085]
["bitfinex-derivatives","BTCF0:USTF0",1659257819051,0.54233028,23619.0,23611.0,0.05963304]
["bitfinex-derivatives","BTCF0:USTF0",1659257819846,0.04234,23619.0,23612.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257820349,0.08134,23619.0,23612.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257820752,0.08134,23619.0,23612.0,0.27023304]
["bitfinex-derivatives","BTCF0:USTF0",1659257820954,0.08134,23619.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257821150,0.58133028,23619.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257821461,0.08134,23619.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257821648,0.58133028,23619.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257821850,0.08134,23619.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257822051,0.04234,23619.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257822454,0.04434,23619.0,23613.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1659257822857,0.54433028,23619.0,23613.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659257823060,0.04434,23619.0,23613.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659257823456,0.54433028,23619.0,23613.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659257823955,0.04434,23619.0,23613.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659257824359,0.58433028,23619.0,23613.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659257824562,0.58233028,23619.0,23611.0,0.05963304]
["bitfinex-derivatives","BTCF0:USTF0",1659257825158,0.58233028,23619.0,23610.0,0.27023304]
["bitfinex-derivatives","BTCF0:USTF0",1659257826261,0.08234,23619.0,23610.0,0.27023304]
["bitfinex-derivatives","BTCF0:USTF0",1659257826456,0.61233028,23619.0,23610.0,0.34723304]
["bitfinex-derivatives","BTCF0:USTF0",1659257826657,0.57233028,23619.0,23611.0,0.05963304]
["bitfinex-derivatives","BTCF0:USTF0",1659257826865,0.07234,23619.0,23611.0,0.05963304]
["bitfinex-derivatives","BTCF0:USTF0",1659257827056,0.49999028,23618.0,23610.0,0.34723304]
["bitfinex-derivatives","BTCF0:USTF0",1659257827257,0.04234,23617.0,23610.0,0.34723304]
["bitfinex-derivatives","BTCF0:USTF0",1659257827765,0.04234,23618.0,23610.0,0.44662308]
["bitfinex-derivatives","BTCF0:USTF0",1659257828063,0.54233028,23618.0,23610.0,0.44662308]
["bitfinex-derivatives","BTCF0:USTF0",1659257828255,0.54233028,23618.0,23610.0,0.34723304]
["bitfinex-derivatives","BTCF0:USTF0",1659257828455,0.57233028,23618.0,23610.0,0.34723304]
["bitfinex-derivatives","BTCF0:USTF0",1659257828655,0.52999028,23618.0,23610.0,0.44662308]
["bitfinex-derivatives","BTCF0:USTF0",1659257828852,0.03,23618.0,23610.0,0.44662308]
["bitfinex-derivatives","BTCF0:USTF0",1659257829056,0.04234,23617.0,23610.0,0.34723304]
["bitfinex-derivatives","BTCF0:USTF0",1659257829474,0.52999028,23618.0,23610.0,0.34723304]
["bitfinex-derivatives","BTCF0:USTF0",1659257830062,0.03,23618.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257830453,0.04234,23617.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257830654,0.06,23618.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257830854,0.04234,23619.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257831054,0.49999028,23618.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257831663,0.04234,23619.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257831968,0.49999028,23618.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257832261,0.49999028,23618.0,23609.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257832462,0.56733028,23619.0,23611.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659257832664,0.52499028,23619.0,23611.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659257833661,0.04234,23618.0,23611.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659257833960,0.04234,23618.0,23608.0,0.33243463]
["bitfinex-derivatives","BTCF0:USTF0",1659257834161,0.84753028,23619.0,23608.0,0.33243463]
["bitfinex-derivatives","BTCF0:USTF0",1659257834472,0.025,23618.0,23611.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659257835761,0.27988561,23615.0,23611.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659257835962,0.27988561,23615.0,23608.0,0.39206767]
["bitfinex-derivatives","BTCF0:USTF0",1659257836762,0.27988561,23615.0,23608.0,0.33243463]
["bitfinex-derivatives","BTCF0:USTF0",1659257836962,0.27988561,23615.0,23608.0,0.29003463]
["bitfinex-derivatives","BTCF0:USTF0",1659257837170,0.30488561,23615.0,23611.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659257838473,0.32088561,23615.0,23611.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1659257838670,0.32088561,23615.0,23606.0,0.29003463]
["bitfinex-derivatives","BTCF0:USTF0",1659257838671,0.36328561,23615.0,23606.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257838871,0.40563561,23615.0,23604.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257839074,0.36328561,23615.0,23604.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257839271,0.49999028,23613.0,23604.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257839469,0.04235,23612.0,23604.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257839869,0.54239028,23613.0,23604.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257840174,0.04235,23612.0,23604.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257840772,2.28392111,23607.0,23603.0,1.9207717]
["bitfinex-derivatives","BTCF0:USTF0",1659257841975,2.28392111,23607.0,23601.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257842170,2.28392111,23607.0,23600.0,0.30848523]
["bitfinex-derivatives","BTCF0:USTF0",1659257842171,2.78391139,23607.0,23600.0,0.27015931]
["bitfinex-derivatives","BTCF0:USTF0",1659257842372,2.32792111,23607.0,23598.0,0.05955931]
["bitfinex-derivatives","BTCF0:USTF0",1659257842572,2.32792111,23607.0,23597.0,0.14199394]
["bitfinex-derivatives","BTCF0:USTF0",1659257842775,2.32792111,23607.0,23597.0,0.20162698]
["bitfinex-derivatives","BTCF0:USTF0",1659257842976,0.044,23607.0,23597.0,0.14199394]
["bitfinex-derivatives","BTCF0:USTF0",1659257843177,0.044,23607.0,23599.0,0.83419541]
["bitfinex-derivatives","BTCF0:USTF0",1659257843384,0.044,23607.0,23599.0,0.93622845]
["bitfinex-derivatives","BTCF0:USTF0",1659257843570,0.044,23607.0,23601.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257843769,0.044,23607.0,23601.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257844374,0.082,23607.0,23601.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257844576,0.082,23607.0,23602.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257844779,0.082,23607.0,23602.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257845571,0.082,23607.0,23603.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257845972,0.6342,23611.0,23605.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257846177,0.6342,23611.0,23605.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257846381,0.039,23607.0,23605.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257846576,0.02884024,23607.0,23605.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257846779,0.02884024,23607.0,23606.0,0.8450899]
["bitfinex-derivatives","BTCF0:USTF0",1659257846980,0.02884024,23607.0,23606.0,0.8874899]
["bitfinex-derivatives","BTCF0:USTF0",1659257848482,0.09284024,23607.0,23606.0,0.8874899]
["bitfinex-derivatives","BTCF0:USTF0",1659257850489,0.15684024,23607.0,23606.0,0.8874899]
["bitfinex-derivatives","BTCF0:USTF0",1659257851783,0.15684024,23607.0,23606.0,0.9298499]
["bitfinex-derivatives","BTCF0:USTF0",1659257851997,0.15684024,23607.0,23606.0,0.8874899]
["bitfinex-derivatives","BTCF0:USTF0",1659257852576,0.22084024,23607.0,23606.0,0.8874899]
["bitfinex-derivatives","BTCF0:USTF0",1659257854488,0.064,23607.0,23606.0,0.8874899]
["bitfinex-derivatives","BTCF0:USTF0",1659257855181,0.04234,23616.0,23606.0,0.8874899]
["bitfinex-derivatives","BTCF0:USTF0",1659257856381,0.04234,23616.0,23606.0,1.05693756]
["bitfinex-derivatives","BTCF0:USTF0",1659257856382,0.08434,23616.0,23606.0,1.05693756]
["bitfinex-derivatives","BTCF0:USTF0",1659257856893,0.04234,23616.0,23606.0,1.05693756]
["bitfinex-derivatives","BTCF0:USTF0",1659257857783,0.54233028,23616.0,23606.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257858094,0.49999028,23615.0,23605.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257858289,0.04235,23614.0,23605.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257858881,0.04235,23614.0,23604.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257859690,0.49999028,23616.0,23604.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257859691,0.04235,23615.0,23604.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257859883,0.49999028,23615.0,23604.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257860084,0.27988561,23605.0,23604.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257860790,0.27988561,23605.0,23604.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257861883,0.27988561,23605.0,23604.0,0.39199394]
["bitfinex-derivatives","BTCF0:USTF0",1659257864490,0.27988561,23605.0,23604.0,0.39206767]
["bitfinex-derivatives","BTCF0:USTF0",1659257864692,0.27988561,23605.0,23604.0,0.46306767]
["bitfinex-derivatives","BTCF0:USTF0",1659257864693,0.29288561,23605.0,23604.0,0.46306767]
["bitfinex-derivatives","BTCF0:USTF0",1659257864998,0.29288561,23605.0,23604.0,0.46301422]
["bitfinex-derivatives","BTCF0:USTF0",1659257865188,0.30588561,23605.0,23604.0,0.53401422]
["bitfinex-derivatives","BTCF0:USTF0",1659257866900,0.27988561,23605.0,23604.0,0.39201422]
["bitfinex-derivatives","BTCF0:USTF0",1659257868402,0.27988561,23605.0,23604.0,0.63325475]
["bitfinex-derivatives","BTCF0:USTF0",1659257868590,0.27988561,23605.0,23604.0,0.53386471]
["bitfinex-derivatives","BTCF0:USTF0",1659257869692,0.24085133,23605.0,23604.0,0.53386471]
["bitfinex-derivatives","BTCF0:USTF0",1659257869893,0.24085133,23605.0,23604.0,0.5930218]
["bitfinex-derivatives","BTCF0:USTF0",1659257870300,0.25385133,23605.0,23604.0,0.6640218]
["bitfinex-derivatives","BTCF0:USTF0",1659257870704,0.26685133,23605.0,23604.0,0.7350218]
["bitfinex-derivatives","BTCF0:USTF0",1659257871295,0.23585133,23605.0,23604.0,0.7350218]
["bitfinex-derivatives","BTCF0:USTF0",1659257871695,0.23585133,23605.0,23604.0,1.37445699]
["bitfinex-derivatives","BTCF0:USTF0",1659257871897,0.23585133,23605.0,23604.0,1.23245699]
["bitfinex-derivatives","BTCF0:USTF0",1659257871898,0.20985133,23605.0,23604.0,1.23245699]
["bitfinex-derivatives","BTCF0:USTF0",1659257872298,0.22285133,23605.0,23604.0,1.30345699]
["bitfinex-derivatives","BTCF0:USTF0",1659257873906,0.19176133,23605.0,23604.0,1.30345699]
["bitfinex-derivatives","BTCF0:USTF0",1659257874106,0.19176133,23605.0,23604.0,1.10515614]
["bitfinex-derivatives","BTCF0:USTF0",1659257874312,0.20076133,23605.0,23604.0,1.17315614]
["bitfinex-derivatives","BTCF0:USTF0",1659257874521,0.18776133,23605.0,23604.0,1.30090902]
["bitfinex-derivatives","BTCF0:USTF0",1659257876019,0.17876133,23605.0,23604.0,1.23290902]
["bitfinex-derivatives","BTCF0:USTF0",1659257876417,0.19176133,23605.0,23604.0,1.30390902]
["bitfinex-derivatives","BTCF0:USTF0",1659257877913,0.17876133,23605.0,23604.0,1.23290902]
["bitfinex-derivatives","BTCF0:USTF0",1659257878316,0.19276133,23605.0,23604.0,1.30490902]
["bitfinex-derivatives","BTCF0:USTF0",1659257879722,0.19276133,23605.0,23604.0,1.10615614]
["bitfinex-derivatives","BTCF0:USTF0",1659257879924,0.17876133,23605.0,23604.0,1.03415614]
["bitfinex-derivatives","BTCF0:USTF0",1659257880423,0.18776133,23605.0,23604.0,1.10215614]
["bitfinex-derivatives","BTCF0:USTF0",1659257881021,0.18776133,23605.0,23604.0,1.30094663]
["bitfinex-derivatives","BTCF0:USTF0",1659257881822,0.18776133,23605.0,23604.0,1.10215614]
["bitfinex-derivatives","BTCF0:USTF0",1659257882127,0.18776133,23605.0,23604.0,1.23294695]
["bitfinex-derivatives","BTCF0:USTF0",1659257882128,0.17876133,23605.0,23604.0,1.23294695]
["bitfinex-derivatives","BTCF0:USTF0",1659257882424,0.19176133,23605.0,23604.0,1.30396019]
["bitfinex-derivatives","BTCF0:USTF0",1659257882616,0.19176133,23605.0,23604.0,1.30396248]
["bitfinex-derivatives","BTCF0:USTF0",1659257884030,0.17876133,23605.0,23604.0,1.23296248]
["bitfinex-derivatives","BTCF0:USTF0",1659257884339,0.19376133,23605.0,23604.0,1.30496248]
["bitfinex-derivatives","BTCF0:USTF0",1659257885925,0.17876133,23605.0,23604.0,1.23296248]
["bitfinex-derivatives","BTCF0:USTF0",1659257886436,0.19276133,23605.0,23604.0,1.30496248]
["bitfinex-derivatives","BTCF0:USTF0",1659257886832,0.19276133,23605.0,23604.0,1.10615614]
["bitfinex-derivatives","BTCF0:USTF0",1659257887941,0.17876133,23605.0,23604.0,1.03415614]
["bitfinex-derivatives","BTCF0:USTF0",1659257888337,0.20876133,23605.0,23604.0,1.11115614]
["bitfinex-derivatives","BTCF0:USTF0",1659257890439,0.24076133,23605.0,23604.0,1.18915614]
["bitfinex-derivatives","BTCF0:USTF0",1659257890639,0.21076133,23605.0,23604.0,1.11215614]
["bitfinex-derivatives","BTCF0:USTF0",1659257891944,0.17876133,23605.0,23604.0,1.03415614]
["bitfinex-derivatives","BTCF0:USTF0",1659257892344,0.21076133,23605.0,23604.0,1.11215614]
["bitfinex-derivatives","BTCF0:USTF0",1659257895952,0.17876133,23605.0,23604.0,1.03415614]
["bitfinex-derivatives","BTCF0:USTF0",1659257896349,0.21076133,23605.0,23604.0,1.11215614]
["bitfinex-derivatives","BTCF0:USTF0",1659257897950,0.17876133,23605.0,23604.0,1.03415614]
["bitfinex-derivatives","BTCF0:USTF0",1659257898354,0.17876133,23605.0,23604.0,1.11115614]
["bitfinex-derivatives","BTCF0:USTF0",1659257898355,0.20976133,23605.0,23604.0,1.11115614]
["bitfinex-derivatives","BTCF0:USTF0",1659257900161,0.85,23604.0,23602.0,2.01380495]
["bitfinex-derivatives","BTCF0:USTF0",1659257900362,0.85,23604.0,23603.0,0.07956589]
["bitfinex-derivatives","BTCF0:USTF0",1659257900769,0.85,23604.0,23602.0,0.13924612]
["bitfinex-derivatives","BTCF0:USTF0",1659257901079,0.04237,23603.0,23602.0,0.13924612]
["bitfinex-derivatives","BTCF0:USTF0",1659257901266,0.04237,23603.0,23599.0,0.13924031]
["bitfinex-derivatives","BTCF0:USTF0",1659257901772,0.54236028,23603.0,23598.0,0.13924031]
["bitfinex-derivatives","BTCF0:USTF0",1659257901967,0.04237,23603.0,23598.0,0.13924031]
["bitfinex-derivatives","BTCF0:USTF0",1659257902164,0.54236028,23603.0,23598.0,0.13924031]
["bitfinex-derivatives","BTCF0:USTF0",1659257902363,0.58636028,23603.0,23598.0,0.13924031]
["bitfinex-derivatives","BTCF0:USTF0",1659257902771,0.58636028,23603.0,23597.0,0.35284031]
["bitfinex-derivatives","BTCF0:USTF0",1659257903166,0.58636028,23603.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257903767,0.08637,23603.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257904070,0.49999028,23601.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257904279,0.04237,23600.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257904775,0.49999028,23601.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257904971,0.04237,23600.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257906381,0.07737,23600.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257907384,0.035,23600.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257908275,0.078,23600.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257908476,0.043,23600.0,23597.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1659257909886,0.49999028,23603.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257910185,0.47982703,23603.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257910375,0.043,23600.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257911985,0.97981731,23603.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257912278,0.89237,23604.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257912486,0.043,23600.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257913990,0.49999028,23603.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257914298,0.89237,23604.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257914299,1.39236028,23604.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257914485,0.043,23600.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257917883,0.47983109,23602.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257918281,0.17876133,23599.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257920394,0.21676133,23599.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257921990,0.17876133,23599.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257922194,0.22113133,23599.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257922395,0.21176133,23599.0,23597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659257923702,0.21176133,23599.0,23596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659257923897,0.04238,23598.0,23596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659257924591,0.71375161,23599.0,23596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659257924789,0.04238,23598.0,23596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659257925493,0.04238,23598.0,23592.0,1.91280116]
["bitfinex-derivatives","BTCF0:USTF0",1659257926199,0.67875161,23599.0,23592.0,1.91280116]
["bitfinex-derivatives","BTCF0:USTF0",1659257926389,0.08338,23598.0,23592.0,1.91280116]
["bitfinex-derivatives","BTCF0:USTF0",1659257926793,0.49999028,23594.0,23589.0,0.05958293]
["bitfinex-derivatives","BTCF0:USTF0",1659257926992,0.04239,23593.0,23588.0,0.05958293]
["bitfinex-derivatives","BTCF0:USTF0",1659257927193,0.0834,23598.0,23585.0,0.7825317]
["bitfinex-derivatives","BTCF0:USTF0",1659257927194,0.54237028,23596.0,23585.0,0.7825317]
["bitfinex-derivatives","BTCF0:USTF0",1659257927394,0.04238,23596.0,23585.0,0.8249317]
["bitfinex-derivatives","BTCF0:USTF0",1659257927592,0.04238,23596.0,23586.0,0.1390317]
["bitfinex-derivatives","BTCF0:USTF0",1659257927894,0.54237028,23596.0,23587.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257928100,0.49999028,23596.0,23587.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257928298,0.04238,23595.0,23587.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257928697,0.08438,23596.0,23587.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257929097,0.58437028,23596.0,23586.0,0.05958293]
["bitfinex-derivatives","BTCF0:USTF0",1659257929298,0.58437028,23596.0,23585.0,0.7825317]
["bitfinex-derivatives","BTCF0:USTF0",1659257929299,0.49999028,23595.0,23585.0,0.7825317]
["bitfinex-derivatives","BTCF0:USTF0",1659257929498,0.04238,23594.0,23585.0,0.7825317]
["bitfinex-derivatives","BTCF0:USTF0",1659257929802,0.04238,23595.0,23586.0,0.05958293]
["bitfinex-derivatives","BTCF0:USTF0",1659257930196,0.04238,23596.0,23586.0,0.05958293]
["bitfinex-derivatives","BTCF0:USTF0",1659257930404,0.042,23595.0,23585.0,0.84216118]
["bitfinex-derivatives","BTCF0:USTF0",1659257930597,0.04238,23594.0,23585.0,0.7825317]
["bitfinex-derivatives","BTCF0:USTF0",1659257930798,0.04238,23594.0,23585.0,0.84216118]
["bitfinex-derivatives","BTCF0:USTF0",1659257931199,0.04238,23594.0,23586.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257931504,0.04238,23594.0,23585.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659257931804,0.04238,23594.0,23584.0,0.14858293]
["bitfinex-derivatives","BTCF0:USTF0",1659257932004,0.04238,23594.0,23584.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659257932207,0.04238,23596.0,23584.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659257932406,0.49999028,23593.0,23584.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659257932704,0.04239,23592.0,23584.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659257933303,0.042,23594.0,23584.0,0.78449096]
["bitfinex-derivatives","BTCF0:USTF0",1659257933497,0.042,23594.0,23584.0,0.82689096]
["bitfinex-derivatives","BTCF0:USTF0",1659257933703,0.54199028,23594.0,23584.0,0.82689096]
["bitfinex-derivatives","BTCF0:USTF0",1659257933902,0.49999028,23594.0,23584.0,0.82689096]
["bitfinex-derivatives","BTCF0:USTF0",1659257934098,0.49999028,23594.0,23585.0,0.84789948]
["bitfinex-derivatives","BTCF0:USTF0",1659257934302,0.54199028,23594.0,23585.0,0.89029948]
["bitfinex-derivatives","BTCF0:USTF0",1659257934498,0.17876133,23591.0,23585.0,0.89029948]
["bitfinex-derivatives","BTCF0:USTF0",1659257934707,0.17876133,23591.0,23585.0,0.67969948]
["bitfinex-derivatives","BTCF0:USTF0",1659257934909,0.17876133,23591.0,23585.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257936500,0.22176133,23591.0,23585.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257938005,0.17876133,23591.0,23585.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257938403,0.22176133,23591.0,23585.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257938805,0.22176133,23591.0,23585.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257939901,0.17876133,23591.0,23585.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257940315,0.22076133,23591.0,23585.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257941507,3.2431686,23603.0,23587.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257941508,0.3295,23600.0,23587.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257941712,0.3295,23600.0,23593.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257941909,0.04236,23607.0,23593.0,0.29539]
["bitfinex-derivatives","BTCF0:USTF0",1659257942211,0.04236,23607.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257942414,0.043,23600.0,23595.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257942614,0.043,23600.0,23597.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257942804,0.043,23600.0,23597.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257943007,0.043,23600.0,23597.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257943210,0.043,23600.0,23591.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1659257943515,0.54236028,23599.0,23591.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659257943724,0.54236028,23599.0,23587.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257944217,0.49999028,23598.0,23587.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257944412,0.54237028,23598.0,23587.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257944616,0.04238,23598.0,23587.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257945916,0.54237028,23598.0,23587.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257946321,0.57937028,23598.0,23587.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257946620,0.49999028,23597.0,23587.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257946822,0.04238,23596.0,23587.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257947117,0.04238,23597.0,23587.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257947627,0.53699028,23598.0,23589.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257947628,0.037,23598.0,23589.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257947918,0.34557,23601.0,23593.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1659257947919,0.3032,23601.0,23593.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1659257948109,0.3032,23601.0,23593.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1659257948308,0.3032,23601.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257948309,0.079,23598.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257948518,0.079,23598.0,23595.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257949918,0.47986973,23603.0,23595.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257950311,0.039,23598.0,23595.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257951923,1.02223001,23603.0,23595.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257952320,0.07,23598.0,23595.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257953320,0.07,23598.0,23590.0,0.05958293]
["bitfinex-derivatives","BTCF0:USTF0",1659257953525,4.0,23593.0,23589.0,0.1390317]
["bitfinex-derivatives","BTCF0:USTF0",1659257953823,4.0,23593.0,23588.0,0.7825317]
["bitfinex-derivatives","BTCF0:USTF0",1659257954525,4.0,23593.0,23589.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659257954526,4.007,23593.0,23589.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659257956418,4.078,23593.0,23588.0,0.10198293]
["bitfinex-derivatives","BTCF0:USTF0",1659257957128,4.078,23593.0,23588.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257957330,4.078,23593.0,23588.0,0.3920317]
["bitfinex-derivatives","BTCF0:USTF0",1659257957822,4.078,23593.0,23589.0,0.05958293]
["bitfinex-derivatives","BTCF0:USTF0",1659257958022,4.078,23593.0,23589.0,0.31258293]
["bitfinex-derivatives","BTCF0:USTF0",1659257958226,4.0,23593.0,23589.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257958426,4.078,23593.0,23589.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257959321,4.078,23593.0,23589.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257959926,4.0,23593.0,23589.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257960334,4.078,23593.0,23589.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257964033,4.0,23593.0,23589.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659257964235,1.34999028,23592.0,23585.0,0.13924031]
["bitfinex-derivatives","BTCF0:USTF0",1659257964436,1.34999028,23592.0,23581.0,2.6509874]
["bitfinex-derivatives","BTCF0:USTF0",1659257964437,0.04239,23591.0,23584.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659257965033,4.065,23593.0,23584.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659257965332,4.065,23593.0,23585.0,0.33825905]
["bitfinex-derivatives","BTCF0:USTF0",1659257965536,4.065,23593.0,23585.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257965834,4.065,23593.0,23585.0,0.88525597]
["bitfinex-derivatives","BTCF0:USTF0",1659257966034,4.0,23593.0,23587.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257966235,4.0,23593.0,23587.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257966437,4.077,23593.0,23587.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257968328,4.0,23588.0,23587.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659257968535,4.0,23588.0,23587.0,0.38187435]
["bitfinex-derivatives","BTCF0:USTF0",1659257968941,4.0,23588.0,23587.0,0.52111466]
["bitfinex-derivatives","BTCF0:USTF0",1659257969236,4.0,23588.0,23587.0,0.38187435]
["bitfinex-derivatives","BTCF0:USTF0",1659257969634,3.99521991,23588.0,23587.0,0.38187435]
["bitfinex-derivatives","BTCF0:USTF0",1659257970239,3.99521991,23588.0,23587.0,0.33947435]
["bitfinex-derivatives","BTCF0:USTF0",1659257970439,4.07521991,23588.0,23587.0,0.47871466]
["bitfinex-derivatives","BTCF0:USTF0",1659257971534,4.07521991,23588.0,23587.0,0.33947435]
["bitfinex-derivatives","BTCF0:USTF0",1659257972050,3.99521991,23588.0,23587.0,0.33947435]
["bitfinex-derivatives","BTCF0:USTF0",1659257972439,4.01621991,23588.0,23587.0,0.41547435]
["bitfinex-derivatives","BTCF0:USTF0",1659257973332,4.01621991,23588.0,23587.0,0.51493004]
["bitfinex-derivatives","BTCF0:USTF0",1659257973532,3.93481991,23588.0,23587.0,0.51493004]
["bitfinex-derivatives","BTCF0:USTF0",1659257973740,3.93481991,23588.0,23587.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659257973939,3.93481991,23588.0,23587.0,0.51468747]
["bitfinex-derivatives","BTCF0:USTF0",1659257975143,3.93481991,23588.0,23587.0,0.65392778]
["bitfinex-derivatives","BTCF0:USTF0",1659257975641,3.75351991,23588.0,23587.0,0.65392778]
["bitfinex-derivatives","BTCF0:USTF0",1659257975849,3.75351991,23588.0,23587.0,0.55447209]
["bitfinex-derivatives","BTCF0:USTF0",1659257976038,3.75351991,23588.0,23587.0,0.65394638]
["bitfinex-derivatives","BTCF0:USTF0",1659257976445,3.77451991,23588.0,23587.0,0.72994638]
["bitfinex-derivatives","BTCF0:USTF0",1659257976741,3.75351991,23588.0,23587.0,0.65394637]
["bitfinex-derivatives","BTCF0:USTF0",1659257977946,3.73251991,23588.0,23587.0,0.47847209]
["bitfinex-derivatives","BTCF0:USTF0",1659257978246,3.70006447,23588.0,23587.0,0.33923178]
["bitfinex-derivatives","BTCF0:USTF0",1659257978437,3.34906447,23588.0,23587.0,0.61414651]
["bitfinex-derivatives","BTCF0:USTF0",1659257978638,3.34906447,23588.0,23587.0,2.71305116]
["bitfinex-derivatives","BTCF0:USTF0",1659257978639,1.79414824,23588.0,23587.0,2.71305116]
["bitfinex-derivatives","BTCF0:USTF0",1659257978842,1.79414824,23588.0,23587.0,3.35303119]
["bitfinex-derivatives","BTCF0:USTF0",1659257979439,1.79414824,23588.0,23587.0,3.52261177]
["bitfinex-derivatives","BTCF0:USTF0",1659257979644,1.60833898,23588.0,23587.0,3.66214579]
["bitfinex-derivatives","BTCF0:USTF0",1659257980450,1.60833898,23588.0,23587.0,1.36532641]
["bitfinex-derivatives","BTCF0:USTF0",1659257980642,1.58733898,23588.0,23587.0,1.22579239]
["bitfinex-derivatives","BTCF0:USTF0",1659257980843,1.58733898,23588.0,23587.0,1.26819239]
["bitfinex-derivatives","BTCF0:USTF0",1659257981042,1.58733898,23588.0,23587.0,1.22579239]
["bitfinex-derivatives","BTCF0:USTF0",1659257981738,1.58733898,23588.0,23587.0,1.36532641]
["bitfinex-derivatives","BTCF0:USTF0",1659257981938,1.58733898,23588.0,23587.0,1.28832641]
["bitfinex-derivatives","BTCF0:USTF0",1659257982142,1.58733898,23588.0,23587.0,1.33072641]
["bitfinex-derivatives","BTCF0:USTF0",1659257982344,1.58733898,23588.0,23587.0,1.40772641]
["bitfinex-derivatives","BTCF0:USTF0",1659257982744,1.58733898,23588.0,23587.0,1.90772641]
["bitfinex-derivatives","BTCF0:USTF0",1659257983145,1.58733898,23588.0,23587.0,1.40772641]
["bitfinex-derivatives","BTCF0:USTF0",1659257983344,1.55729698,23588.0,23587.0,1.40772641]
["bitfinex-derivatives","BTCF0:USTF0",1659257983746,1.55729698,23588.0,23587.0,1.36532641]
["bitfinex-derivatives","BTCF0:USTF0",1659257983946,1.55729698,23588.0,23587.0,1.28832641]
["bitfinex-derivatives","BTCF0:USTF0",1659257984155,1.46619698,23588.0,23587.0,1.28832641]
["bitfinex-derivatives","BTCF0:USTF0",1659257984353,1.46619698,23588.0,23587.0,1.36532641]
["bitfinex-derivatives","BTCF0:USTF0",1659257984550,1.46619698,23588.0,23587.0,1.86532641]
["bitfinex-derivatives","BTCF0:USTF0",1659257984749,1.46619698,23588.0,23587.0,1.36532641]
["bitfinex-derivatives","BTCF0:USTF0",1659257985153,1.46619698,23588.0,23587.0,1.22579239]
["bitfinex-derivatives","BTCF0:USTF0",1659257985949,1.46619698,23588.0,23587.0,1.35033396]
["bitfinex-derivatives","BTCF0:USTF0",1659257986151,1.46619698,23588.0,23587.0,1.27333396]
["bitfinex-derivatives","BTCF0:USTF0",1659257986452,1.46619698,23588.0,23587.0,1.35033396]
["bitfinex-derivatives","BTCF0:USTF0",1659257986861,1.46619698,23588.0,23587.0,1.48986798]
["bitfinex-derivatives","BTCF0:USTF0",1659257988061,1.03063993,23588.0,23587.0,1.65139759]
["bitfinex-derivatives","BTCF0:USTF0",1659257988249,0.3213,23599.0,23589.0,0.79534514]
["bitfinex-derivatives","BTCF0:USTF0",1659257988250,0.28936,23599.0,23589.0,0.79534514]
["bitfinex-derivatives","BTCF0:USTF0",1659257988453,0.20426,23599.0,23595.0,0.40947906]
["bitfinex-derivatives","BTCF0:USTF0",1659257988654,0.30919999,23600.0,23595.0,0.27026372]
["bitfinex-derivatives","BTCF0:USTF0",1659257989562,0.30919999,23600.0,23595.0,0.34981534]
["bitfinex-derivatives","BTCF0:USTF0",1659257989954,0.30919999,23600.0,23595.0,0.40947906]
["bitfinex-derivatives","BTCF0:USTF0",1659257990165,0.30919999,23600.0,23595.0,0.34981534]
["bitfinex-derivatives","BTCF0:USTF0",1659257990366,0.30919999,23600.0,23595.0,0.37181534]
["bitfinex-derivatives","BTCF0:USTF0",1659257991168,0.28535799,23600.0,23595.0,0.43147906]
["bitfinex-derivatives","BTCF0:USTF0",1659257991461,0.28535799,23600.0,23597.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257991856,0.28535799,23600.0,23598.0,0.84580358]
["bitfinex-derivatives","BTCF0:USTF0",1659257992056,0.3326,23604.0,23598.0,0.84580358]
["bitfinex-derivatives","BTCF0:USTF0",1659257992265,0.54235028,23606.0,23597.0,0.63333203]
["bitfinex-derivatives","BTCF0:USTF0",1659257992457,0.029,23600.0,23598.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257993559,0.029,23600.0,23596.0,0.27840756]
["bitfinex-derivatives","BTCF0:USTF0",1659257993961,0.04236,23605.0,23596.0,0.27840756]
["bitfinex-derivatives","BTCF0:USTF0",1659257994165,0.04236,23605.0,23598.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257994366,0.029,23600.0,23598.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257996367,0.059,23600.0,23596.0,0.27840756]
["bitfinex-derivatives","BTCF0:USTF0",1659257996559,0.03,23600.0,23596.0,0.27840756]
["bitfinex-derivatives","BTCF0:USTF0",1659257997071,0.03,23600.0,23598.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257997862,0.04236,23605.0,23598.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257998062,0.04236,23605.0,23596.0,0.27840756]
["bitfinex-derivatives","BTCF0:USTF0",1659257998571,0.07436,23605.0,23596.0,0.27840756]
["bitfinex-derivatives","BTCF0:USTF0",1659257998867,0.07436,23605.0,23598.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659257999268,0.07436,23605.0,23596.0,0.27840756]
["bitfinex-derivatives","BTCF0:USTF0",1659257999469,0.032,23605.0,23596.0,0.27840756]
["bitfinex-derivatives","BTCF0:USTF0",1659257999672,0.07436,23605.0,23596.0,0.27840756]
["bitfinex-derivatives","BTCF0:USTF0",1659258000072,0.04236,23605.0,23598.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258000267,0.04236,23605.0,23597.0,0.84309315]
["bitfinex-derivatives","BTCF0:USTF0",1659258000579,0.04236,23605.0,23595.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258000580,0.49999028,23603.0,23595.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258000879,0.04237,23602.0,23594.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258001067,0.49999028,23602.0,23594.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258001372,0.49999028,23602.0,23594.0,0.27026372]
["bitfinex-derivatives","BTCF0:USTF0",1659258001764,0.49999028,23601.0,23594.0,0.27026372]
["bitfinex-derivatives","BTCF0:USTF0",1659258001964,0.04237,23603.0,23594.0,0.27026372]
["bitfinex-derivatives","BTCF0:USTF0",1659258002173,0.54236028,23603.0,23594.0,0.27026372]
["bitfinex-derivatives","BTCF0:USTF0",1659258002478,0.57999028,23601.0,23593.0,0.34981534]
["bitfinex-derivatives","BTCF0:USTF0",1659258003173,0.08,23601.0,23593.0,0.34981534]
["bitfinex-derivatives","BTCF0:USTF0",1659258004173,0.54236028,23602.0,23593.0,0.34981534]
["bitfinex-derivatives","BTCF0:USTF0",1659258004364,0.08,23601.0,23593.0,0.34981534]
["bitfinex-derivatives","BTCF0:USTF0",1659258006173,0.54236028,23603.0,23593.0,0.34981534]
["bitfinex-derivatives","BTCF0:USTF0",1659258006368,0.54236028,23603.0,23594.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258006776,0.54236028,23603.0,23593.0,0.40947906]
["bitfinex-derivatives","BTCF0:USTF0",1659258006973,0.54236028,23603.0,23593.0,0.34981534]
["bitfinex-derivatives","BTCF0:USTF0",1659258007277,0.08,23601.0,23594.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258008577,0.154,23601.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258008778,0.317,23604.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258009370,0.35937,23604.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258010177,0.35937,23604.0,23594.0,0.27026372]
["bitfinex-derivatives","BTCF0:USTF0",1659258010380,0.43837,23604.0,23594.0,0.27026372]
["bitfinex-derivatives","BTCF0:USTF0",1659258010978,0.396,23604.0,23594.0,0.27026372]
["bitfinex-derivatives","BTCF0:USTF0",1659258011485,0.396,23604.0,23594.0,0.34981534]
["bitfinex-derivatives","BTCF0:USTF0",1659258012083,0.317,23604.0,23595.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258012285,0.317,23604.0,23594.0,0.34981534]
["bitfinex-derivatives","BTCF0:USTF0",1659258012485,0.396,23604.0,23594.0,0.40947906]
["bitfinex-derivatives","BTCF0:USTF0",1659258012678,0.396,23604.0,23594.0,0.34981534]
["bitfinex-derivatives","BTCF0:USTF0",1659258013186,0.49999028,23601.0,23593.0,0.27326372]
["bitfinex-derivatives","BTCF0:USTF0",1659258013576,0.54236028,23603.0,23593.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1659258013978,0.49999028,23603.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258014185,0.35937,23604.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258014391,0.061,23603.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258014885,0.061,23603.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258015087,0.49999028,23602.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258015285,0.56099028,23603.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258015792,0.10337,23603.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258016289,0.49999028,23602.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258016490,0.49999028,23602.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258016690,0.09737,23603.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258016988,0.49999028,23602.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258017189,0.09737,23603.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258017585,0.09737,23603.0,23593.0,0.06266372]
["bitfinex-derivatives","BTCF0:USTF0",1659258017586,0.09737,23603.0,23593.0,0.35281534]
["bitfinex-derivatives","BTCF0:USTF0",1659258017983,0.04237,23603.0,23593.0,0.35281534]
["bitfinex-derivatives","BTCF0:USTF0",1659258018185,0.317,23604.0,23593.0,0.35281534]
["bitfinex-derivatives","BTCF0:USTF0",1659258018492,0.059,23603.0,23593.0,0.35281534]
["bitfinex-derivatives","BTCF0:USTF0",1659258018693,0.49999028,23601.0,23593.0,0.35281534]
["bitfinex-derivatives","BTCF0:USTF0",1659258018896,0.059,23603.0,23593.0,0.35281534]
["bitfinex-derivatives","BTCF0:USTF0",1659258019097,0.60136028,23603.0,23593.0,0.35281534]
["bitfinex-derivatives","BTCF0:USTF0",1659258019287,0.55899028,23603.0,23593.0,0.35281534]
["bitfinex-derivatives","BTCF0:USTF0",1659258019487,0.55899028,23603.0,23594.0,0.34981534]
["bitfinex-derivatives","BTCF0:USTF0",1659258020392,0.57899028,23603.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258020589,0.57899028,23603.0,23594.0,0.27026372]
["bitfinex-derivatives","BTCF0:USTF0",1659258021201,0.57899028,23603.0,23593.0,0.35281534]
["bitfinex-derivatives","BTCF0:USTF0",1659258021389,0.079,23603.0,23593.0,0.35281534]
["bitfinex-derivatives","BTCF0:USTF0",1659258021588,0.57899028,23603.0,23593.0,0.35281534]
["bitfinex-derivatives","BTCF0:USTF0",1659258021895,0.317,23604.0,23593.0,0.35281534]
["bitfinex-derivatives","BTCF0:USTF0",1659258022088,0.49999028,23603.0,23593.0,0.35281534]
["bitfinex-derivatives","BTCF0:USTF0",1659258022288,0.49999028,23603.0,23594.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258022489,0.57899028,23603.0,23594.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258022691,0.57899028,23603.0,23594.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258022692,0.079,23603.0,23594.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258023394,0.49999028,23602.0,23594.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258023690,0.12137,23603.0,23594.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258023691,0.62136028,23603.0,23594.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258023891,0.079,23603.0,23595.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258024091,0.49999028,23603.0,23595.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258024286,0.079,23603.0,23594.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258024487,0.12137,23603.0,23594.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258024688,0.57899028,23603.0,23594.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258025490,0.57899028,23603.0,23594.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258025690,0.62136028,23603.0,23594.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258025897,0.49999028,23602.0,23594.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258026500,0.12137,23603.0,23594.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258026699,0.62136028,23603.0,23594.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258026894,0.57899028,23603.0,23594.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258027504,0.079,23603.0,23595.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258028003,0.81699028,23604.0,23595.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258028392,0.57899028,23603.0,23595.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258028803,0.57899028,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258029004,0.57899028,23603.0,23595.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258029198,0.079,23603.0,23595.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258029393,0.079,23603.0,23596.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258029704,0.079,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258030001,3.03933407,23604.0,23595.0,0.19887906]
["bitfinex-derivatives","BTCF0:USTF0",1659258030197,3.03933407,23604.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258030397,0.079,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258030997,0.57899028,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258031601,0.079,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258032301,0.109,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258032502,0.03,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258032701,0.52999028,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258032903,0.52999028,23603.0,23596.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258033209,0.03,23603.0,23596.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258033396,0.03,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258033597,0.52999028,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258033809,0.03,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258034006,0.49999028,23603.0,23595.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258034307,0.52999028,23603.0,23595.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258034707,0.03,23603.0,23595.0,0.19887906]
["bitfinex-derivatives","BTCF0:USTF0",1659258035103,0.52999028,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258035602,0.52999028,23603.0,23595.0,0.19887906]
["bitfinex-derivatives","BTCF0:USTF0",1659258035802,0.52999028,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258036112,0.49999028,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258036411,0.52999028,23603.0,23595.0,0.19887906]
["bitfinex-derivatives","BTCF0:USTF0",1659258036613,0.52999028,23603.0,23595.0,0.13921534]
["bitfinex-derivatives","BTCF0:USTF0",1659258036908,0.52999028,23603.0,23595.0,0.19887906]
["bitfinex-derivatives","BTCF0:USTF0",1659258037409,0.52999028,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258037611,0.52999028,23603.0,23595.0,0.19887906]
["bitfinex-derivatives","BTCF0:USTF0",1659258038009,0.49999028,23603.0,23595.0,0.19887906]
["bitfinex-derivatives","BTCF0:USTF0",1659258038309,0.53199028,23603.0,23595.0,0.19887906]
["bitfinex-derivatives","BTCF0:USTF0",1659258038810,0.53199028,23603.0,23595.0,0.19870699]
["bitfinex-derivatives","BTCF0:USTF0",1659258039012,0.53199028,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258039215,0.032,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258040306,0.062,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258040717,0.062,23603.0,23598.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258041112,0.317,23604.0,23598.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258041916,0.317,23604.0,23598.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258042121,0.317,23604.0,23598.0,0.27026372]
["bitfinex-derivatives","BTCF0:USTF0",1659258042414,0.371,23604.0,23598.0,0.27026372]
["bitfinex-derivatives","BTCF0:USTF0",1659258042914,0.371,23604.0,23598.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258044115,0.317,23604.0,23598.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258044307,0.371,23604.0,23598.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258045008,0.371,23604.0,23597.0,0.32992744]
["bitfinex-derivatives","BTCF0:USTF0",1659258045611,0.371,23604.0,23598.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258046010,0.317,23604.0,23597.0,0.32992744]
["bitfinex-derivatives","BTCF0:USTF0",1659258046412,0.371,23604.0,23597.0,0.11932744]
["bitfinex-derivatives","BTCF0:USTF0",1659258046615,0.49999028,23603.0,23597.0,0.11932744]
["bitfinex-derivatives","BTCF0:USTF0",1659258046923,0.87099028,23604.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258047113,0.04237,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258048215,0.317,23604.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258048420,0.071,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258048718,0.071,23603.0,23597.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258048922,0.071,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258050010,0.35937,23604.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258050420,0.064,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258051825,0.56399028,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258052021,0.064,23603.0,23595.0,0.06866372]
["bitfinex-derivatives","BTCF0:USTF0",1659258052224,0.35937,23604.0,23595.0,0.06866372]
["bitfinex-derivatives","BTCF0:USTF0",1659258052517,0.064,23603.0,23595.0,0.06866372]
["bitfinex-derivatives","BTCF0:USTF0",1659258052721,0.064,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258052923,0.064,23603.0,23597.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258053117,0.064,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258053317,0.10637,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258053519,0.064,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258053921,0.317,23604.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258054319,0.06,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258054520,0.06,23603.0,23596.0,0.13926943]
["bitfinex-derivatives","BTCF0:USTF0",1659258054720,0.06,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258055717,0.06,23603.0,23595.0,0.14826943]
["bitfinex-derivatives","BTCF0:USTF0",1659258055921,0.317,23604.0,23595.0,0.14826943]
["bitfinex-derivatives","BTCF0:USTF0",1659258056519,0.317,23604.0,23595.0,0.20793315]
["bitfinex-derivatives","BTCF0:USTF0",1659258057123,0.058,23603.0,23595.0,0.20793315]
["bitfinex-derivatives","BTCF0:USTF0",1659258057532,0.058,23603.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258058827,0.317,23604.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258059031,0.317,23604.0,23595.0,0.14826943]
["bitfinex-derivatives","BTCF0:USTF0",1659258059526,0.317,23604.0,23595.0,0.06866372]
["bitfinex-derivatives","BTCF0:USTF0",1659258060030,0.81699028,23604.0,23595.0,0.14826943]
["bitfinex-derivatives","BTCF0:USTF0",1659258060326,0.06,23603.0,23595.0,0.14826943]
["bitfinex-derivatives","BTCF0:USTF0",1659258060526,0.06,23603.0,23595.0,0.06866372]
["bitfinex-derivatives","BTCF0:USTF0",1659258061223,0.06,23603.0,23595.0,0.14826943]
["bitfinex-derivatives","BTCF0:USTF0",1659258062422,0.317,23604.0,23595.0,0.14826943]
["bitfinex-derivatives","BTCF0:USTF0",1659258062623,0.317,23604.0,23595.0,0.06866372]
["bitfinex-derivatives","BTCF0:USTF0",1659258063634,0.317,23604.0,23595.0,0.14826943]
["bitfinex-derivatives","BTCF0:USTF0",1659258063822,0.317,23604.0,23595.0,0.06866372]
["bitfinex-derivatives","BTCF0:USTF0",1659258065234,0.064,23603.0,23595.0,0.06866372]
["bitfinex-derivatives","BTCF0:USTF0",1659258065826,0.064,23603.0,23595.0,0.14826943]
["bitfinex-derivatives","BTCF0:USTF0",1659258066734,0.317,23604.0,23595.0,0.14826943]
["bitfinex-derivatives","BTCF0:USTF0",1659258067127,0.317,23604.0,23595.0,0.06866372]
["bitfinex-derivatives","BTCF0:USTF0",1659258067536,0.317,23604.0,23595.0,0.14826943]
["bitfinex-derivatives","BTCF0:USTF0",1659258068243,0.396,23604.0,23596.0,0.05966372]
["bitfinex-derivatives","BTCF0:USTF0",1659258068535,0.87585753,23604.0,23595.0,0.14826943]
["bitfinex-derivatives","BTCF0:USTF0",1659258069338,0.95485753,23604.0,23595.0,0.14826943]
["bitfinex-derivatives","BTCF0:USTF0",1659258069932,0.79685753,23604.0,23595.0,0.14826943]
["bitfinex-derivatives","BTCF0:USTF0",1659258071340,0.49999028,23599.0,23592.0,0.12819764]
["bitfinex-derivatives","BTCF0:USTF0",1659258071544,0.49999028,23598.0,23590.0,0.13932823]
["bitfinex-derivatives","BTCF0:USTF0",1659258071744,0.49999028,23598.0,23589.0,0.13932823]
["bitfinex-derivatives","BTCF0:USTF0",1659258072043,0.04238,23597.0,23587.0,0.13932823]
["bitfinex-derivatives","BTCF0:USTF0",1659258072230,0.49999028,23598.0,23587.0,0.13932823]
["bitfinex-derivatives","BTCF0:USTF0",1659258072431,0.25297,23599.0,23588.0,0.07961613]
["bitfinex-derivatives","BTCF0:USTF0",1659258072639,0.25297,23599.0,23588.0,0.13932823]
["bitfinex-derivatives","BTCF0:USTF0",1659258072840,0.2106,23599.0,23589.0,0.13932823]
["bitfinex-derivatives","BTCF0:USTF0",1659258073143,0.2106,23598.0,23589.0,0.13932823]
["bitfinex-derivatives","BTCF0:USTF0",1659258073348,0.2106,23598.0,23590.0,0.07961613]
["bitfinex-derivatives","BTCF0:USTF0",1659258073640,0.2106,23598.0,23589.0,0.15923227]
["bitfinex-derivatives","BTCF0:USTF0",1659258073641,0.2886,23599.0,23589.0,0.13932823]
["bitfinex-derivatives","BTCF0:USTF0",1659258073838,0.2886,23599.0,23590.0,0.13932823]
["bitfinex-derivatives","BTCF0:USTF0",1659258074044,0.2886,23599.0,23590.0,0.07961613]
["bitfinex-derivatives","BTCF0:USTF0",1659258074236,0.2886,23599.0,23589.0,0.13932823]
["bitfinex-derivatives","BTCF0:USTF0",1659258074237,0.078,23599.0,23589.0,0.13932823]
["bitfinex-derivatives","BTCF0:USTF0",1659258074636,0.078,23599.0,23589.0,0.07961613]
["bitfinex-derivatives","BTCF0:USTF0",1659258075040,0.2106,23600.0,23589.0,0.07961613]
["bitfinex-derivatives","BTCF0:USTF0",1659258075041,0.2106,23600.0,23589.0,0.13932823]
["bitfinex-derivatives","BTCF0:USTF0",1659258075234,0.22969021,23599.0,23589.0,0.07961613]
["bitfinex-derivatives","BTCF0:USTF0",1659258075435,0.22969021,23599.0,23589.0,0.13932823]
["bitfinex-derivatives","BTCF0:USTF0",1659258075641,0.98265049,23599.0,23588.0,0.13932823]
["bitfinex-derivatives","BTCF0:USTF0",1659258076037,2.04800104,23597.0,23588.0,0.07961613]
["bitfinex-derivatives","BTCF0:USTF0",1659258076235,2.52816382,23597.0,23587.0,0.13932823]
["bitfinex-derivatives","BTCF0:USTF0",1659258076440,2.52816382,23597.0,23587.0,0.07961613]
["bitfinex-derivatives","BTCF0:USTF0",1659258076639,2.78114382,23597.0,23587.0,0.07961613]
["bitfinex-derivatives","BTCF0:USTF0",1659258076835,2.73876382,23597.0,23586.0,0.19815892]
["bitfinex-derivatives","BTCF0:USTF0",1659258077036,2.73876382,23597.0,23586.0,0.31759099]
["bitfinex-derivatives","BTCF0:USTF0",1659258077240,2.73876382,23597.0,23586.0,0.25787889]
["bitfinex-derivatives","BTCF0:USTF0",1659258077446,2.80576382,23597.0,23586.0,0.25787889]
["bitfinex-derivatives","BTCF0:USTF0",1659258077747,2.80576382,23597.0,23586.0,0.11854279]
["bitfinex-derivatives","BTCF0:USTF0",1659258078045,0.04238,23596.0,23586.0,0.11854279]
["bitfinex-derivatives","BTCF0:USTF0",1659258078253,2.80576382,23597.0,23586.0,0.11854279]
["bitfinex-derivatives","BTCF0:USTF0",1659258078454,0.04238,23596.0,23586.0,0.11854279]
["bitfinex-derivatives","BTCF0:USTF0",1659258078747,0.25298,23596.0,23586.0,0.11854279]
["bitfinex-derivatives","BTCF0:USTF0",1659258078939,0.49999028,23595.0,23586.0,0.11854279]
["bitfinex-derivatives","BTCF0:USTF0",1659258079647,0.04238,23594.0,23586.0,0.11854279]
["bitfinex-derivatives","BTCF0:USTF0",1659258080043,1.34999028,23593.0,23580.0,0.1990482]
["bitfinex-derivatives","BTCF0:USTF0",1659258080240,0.54238028,23592.0,23580.0,0.16963469]
["bitfinex-derivatives","BTCF0:USTF0",1659258080439,0.49999028,23591.0,23580.0,0.16963469]
["bitfinex-derivatives","BTCF0:USTF0",1659258080647,0.04239,23592.0,23581.0,0.84336188]
["bitfinex-derivatives","BTCF0:USTF0",1659258080849,0.85,23593.0,23581.0,0.84336188]
["bitfinex-derivatives","BTCF0:USTF0",1659258080850,0.89239,23593.0,23581.0,0.84336188]
["bitfinex-derivatives","BTCF0:USTF0",1659258081070,1.0606,23593.0,23581.0,0.84336188]
["bitfinex-derivatives","BTCF0:USTF0",1659258081351,0.031,23592.0,23580.0,0.16963469]
["bitfinex-derivatives","BTCF0:USTF0",1659258081646,0.49999028,23591.0,23580.0,0.16963469]
["bitfinex-derivatives","BTCF0:USTF0",1659258081841,0.49999028,23591.0,23576.0,0.44942823]
["bitfinex-derivatives","BTCF0:USTF0",1659258081842,2.14856248,23587.0,23576.0,0.1393361]
["bitfinex-derivatives","BTCF0:USTF0",1659258082045,2.14856248,23587.0,23572.0,0.1393361]
["bitfinex-derivatives","BTCF0:USTF0",1659258082254,0.14146834,23586.0,23572.0,0.1393361]
["bitfinex-derivatives","BTCF0:USTF0",1659258082450,2.14856248,23587.0,23573.0,0.6394352]
["bitfinex-derivatives","BTCF0:USTF0",1659258082748,2.14856248,23587.0,23574.0,0.3802736]
["bitfinex-derivatives","BTCF0:USTF0",1659258083139,2.14856248,23587.0,23576.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258083342,2.15556248,23587.0,23576.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258083539,2.65555276,23587.0,23576.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258083740,2.19796248,23587.0,23576.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258083940,2.36616248,23587.0,23574.0,0.3802736]
["bitfinex-derivatives","BTCF0:USTF0",1659258084148,0.0424,23586.0,23574.0,0.3802736]
["bitfinex-derivatives","BTCF0:USTF0",1659258084750,2.36616248,23587.0,23574.0,0.3802736]
["bitfinex-derivatives","BTCF0:USTF0",1659258084751,2.40856248,23587.0,23574.0,0.3802736]
["bitfinex-derivatives","BTCF0:USTF0",1659258084944,2.36616248,23587.0,23574.0,0.3802736]
["bitfinex-derivatives","BTCF0:USTF0",1659258085146,0.49999028,23586.0,23574.0,0.3802736]
["bitfinex-derivatives","BTCF0:USTF0",1659258085345,0.11250386,23585.0,23571.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258085552,0.0424,23584.0,23571.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258085952,0.0424,23584.0,23569.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1659258085953,0.253,23584.0,23569.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659258086148,0.52,23583.0,23569.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659258087451,0.594,23583.0,23569.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659258088162,0.3834,23583.0,23569.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1659258088347,0.3834,23583.0,23571.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258088751,0.3834,23583.0,23572.0,0.8480515]
["bitfinex-derivatives","BTCF0:USTF0",1659258089150,0.3834,23583.0,23572.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258089354,0.661,23583.0,23570.0,0.84338994]
["bitfinex-derivatives","BTCF0:USTF0",1659258089659,0.661,23583.0,23570.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258089855,0.52,23583.0,23570.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258090251,0.52,23583.0,23572.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258090252,0.3094,23583.0,23572.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258090449,0.3094,23583.0,23572.0,0.69582812]
["bitfinex-derivatives","BTCF0:USTF0",1659258090659,0.3094,23583.0,23574.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258091048,0.3094,23583.0,23572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659258091049,0.3094,23583.0,23576.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258091249,0.3884,23583.0,23576.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258091855,0.3884,23583.0,23574.0,0.16967455]
["bitfinex-derivatives","BTCF0:USTF0",1659258092058,0.3884,23583.0,23569.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1659258092458,0.3884,23583.0,23570.0,0.14879729]
["bitfinex-derivatives","BTCF0:USTF0",1659258092649,0.3884,23583.0,23570.0,0.78888954]
["bitfinex-derivatives","BTCF0:USTF0",1659258092852,0.3094,23583.0,23572.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258093252,0.3734,23583.0,23574.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258093652,0.3734,23583.0,23575.0,0.84325623]
["bitfinex-derivatives","BTCF0:USTF0",1659258094060,0.3734,23583.0,23575.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258094261,0.3734,23583.0,23573.0,0.1696802]
["bitfinex-derivatives","BTCF0:USTF0",1659258094565,0.3734,23583.0,23569.0,0.42518573]
["bitfinex-derivatives","BTCF0:USTF0",1659258094763,0.3734,23583.0,23570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659258095063,0.3094,23583.0,23570.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258095252,0.3714,23583.0,23572.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258095663,0.3714,23583.0,23570.0,0.80181843]
["bitfinex-derivatives","BTCF0:USTF0",1659258096055,0.3714,23583.0,23571.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258096362,0.3714,23583.0,23571.0,0.63251422]
["bitfinex-derivatives","BTCF0:USTF0",1659258096867,0.3094,23583.0,23571.0,0.63251422]
["bitfinex-derivatives","BTCF0:USTF0",1659258097065,2.55254862,23583.0,23572.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258097260,0.3694,23583.0,23572.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258097462,0.3694,23583.0,23571.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258097662,0.3694,23583.0,23571.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659258097858,0.3694,23583.0,23573.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258098557,0.3694,23583.0,23571.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258098958,0.3094,23583.0,23571.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258099165,0.3094,23583.0,23572.0,0.84868705]
["bitfinex-derivatives","BTCF0:USTF0",1659258099358,0.3694,23583.0,23572.0,0.84868705]
["bitfinex-derivatives","BTCF0:USTF0",1659258099559,0.58,23583.0,23571.0,0.63924368]
["bitfinex-derivatives","BTCF0:USTF0",1659258099862,0.58,23583.0,23571.0,0.84984368]
["bitfinex-derivatives","BTCF0:USTF0",1659258100263,0.3694,23583.0,23571.0,0.84984368]
["bitfinex-derivatives","BTCF0:USTF0",1659258100661,0.3694,23583.0,23574.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258100863,0.3094,23583.0,23574.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258101170,0.3094,23583.0,23575.0,0.84464516]
["bitfinex-derivatives","BTCF0:USTF0",1659258101462,0.3664,23583.0,23575.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258103056,0.3094,23583.0,23575.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258103257,0.3634,23583.0,23575.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258103564,0.3634,23583.0,23573.0,0.38028087]
["bitfinex-derivatives","BTCF0:USTF0",1659258104163,0.3634,23583.0,23575.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258104360,0.3634,23583.0,23574.0,0.63624206]
["bitfinex-derivatives","BTCF0:USTF0",1659258104560,2.62435864,23583.0,23569.0,2.68586586]
["bitfinex-derivatives","BTCF0:USTF0",1659258104961,2.57035864,23583.0,23569.0,2.68586586]
["bitfinex-derivatives","BTCF0:USTF0",1659258105169,2.57035864,23583.0,23569.0,3.18586586]
["bitfinex-derivatives","BTCF0:USTF0",1659258105468,0.3814,23583.0,23571.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258105660,0.3814,23583.0,23571.0,0.31606018]
["bitfinex-derivatives","BTCF0:USTF0",1659258105861,0.3814,23583.0,23573.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258106468,0.3814,23583.0,23572.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258106868,0.3094,23583.0,23572.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258107366,0.3724,23583.0,23573.0,0.63734189]
["bitfinex-derivatives","BTCF0:USTF0",1659258107769,0.3724,23583.0,23573.0,0.73844366]
["bitfinex-derivatives","BTCF0:USTF0",1659258107972,0.3724,23583.0,23573.0,0.10110177]
["bitfinex-derivatives","BTCF0:USTF0",1659258108866,0.3094,23583.0,23573.0,0.10110177]
["bitfinex-derivatives","BTCF0:USTF0",1659258109167,0.52,23583.0,23570.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258109365,0.577,23583.0,23570.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258109765,0.577,23583.0,23571.0,0.85052432]
["bitfinex-derivatives","BTCF0:USTF0",1659258110161,0.577,23583.0,23570.0,0.63496281]
["bitfinex-derivatives","BTCF0:USTF0",1659258110364,0.04241,23582.0,23570.0,0.63496281]
["bitfinex-derivatives","BTCF0:USTF0",1659258111173,0.04241,23582.0,23569.0,2.9975848]
["bitfinex-derivatives","BTCF0:USTF0",1659258111369,0.32101,23582.0,23569.0,2.9975848]
["bitfinex-derivatives","BTCF0:USTF0",1659258112373,0.32101,23582.0,23569.0,0.61931894]
["bitfinex-derivatives","BTCF0:USTF0",1659258113072,0.32101,23582.0,23569.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1659258113272,0.32101,23582.0,23567.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258113273,0.38901,23582.0,23567.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258113476,0.69120711,23579.0,23567.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258113777,0.69120711,23579.0,23566.0,0.10148878]
["bitfinex-derivatives","BTCF0:USTF0",1659258113978,0.69120711,23579.0,23566.0,0.31208878]
["bitfinex-derivatives","BTCF0:USTF0",1659258114169,0.04241,23578.0,23566.0,0.31208878]
["bitfinex-derivatives","BTCF0:USTF0",1659258114683,0.19098477,23577.0,23566.0,0.31208878]
["bitfinex-derivatives","BTCF0:USTF0",1659258114866,0.19098477,23577.0,23566.0,0.10148878]
["bitfinex-derivatives","BTCF0:USTF0",1659258115076,0.19098477,23577.0,23561.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258115375,0.19798477,23577.0,23561.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258115774,0.19798477,23577.0,23563.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258116081,0.19798477,23577.0,23565.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258116082,0.007,23577.0,23565.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258116969,0.2106,23579.0,23565.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258117384,0.011,23577.0,23565.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258117573,0.011,23577.0,23563.0,0.12442827]
["bitfinex-derivatives","BTCF0:USTF0",1659258117574,0.011,23577.0,23564.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258118274,0.011,23577.0,23565.0,0.84996282]
["bitfinex-derivatives","BTCF0:USTF0",1659258118576,0.011,23577.0,23565.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258118979,0.25301,23579.0,23565.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258119276,0.011,23577.0,23564.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258120279,0.011,23577.0,23566.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258120473,0.011,23577.0,23566.0,0.69590631]
["bitfinex-derivatives","BTCF0:USTF0",1659258120677,0.011,23577.0,23568.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258120876,0.3126,23580.0,23568.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258121077,0.3126,23580.0,23570.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258121272,0.003,23577.0,23570.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258121672,0.003,23577.0,23568.0,0.16971763]
["bitfinex-derivatives","BTCF0:USTF0",1659258121872,0.003,23577.0,23569.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258122291,0.003,23577.0,23571.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258122799,0.003,23577.0,23572.0,0.84567736]
["bitfinex-derivatives","BTCF0:USTF0",1659258122990,0.3126,23580.0,23572.0,0.84567736]
["bitfinex-derivatives","BTCF0:USTF0",1659258123190,0.3126,23580.0,23571.0,1.0188994]
["bitfinex-derivatives","BTCF0:USTF0",1659258123398,0.059,23577.0,23571.0,0.3802986]
["bitfinex-derivatives","BTCF0:USTF0",1659258123696,0.059,23577.0,23568.0,0.75545916]
["bitfinex-derivatives","BTCF0:USTF0",1659258124290,0.059,23577.0,23569.0,0.84328501]
["bitfinex-derivatives","BTCF0:USTF0",1659258124890,0.3126,23580.0,23569.0,0.84328501]
["bitfinex-derivatives","BTCF0:USTF0",1659258125295,0.075,23577.0,23569.0,0.84328501]
["bitfinex-derivatives","BTCF0:USTF0",1659258126990,0.3126,23580.0,23569.0,0.84328501]
["bitfinex-derivatives","BTCF0:USTF0",1659258127396,0.003,23577.0,23569.0,0.84328501]
["bitfinex-derivatives","BTCF0:USTF0",1659258128901,0.3126,23580.0,23569.0,0.84328501]
["bitfinex-derivatives","BTCF0:USTF0",1659258129504,0.003,23577.0,23569.0,0.84328501]
["bitfinex-derivatives","BTCF0:USTF0",1659258131007,0.3126,23580.0,23569.0,0.84328501]
["bitfinex-derivatives","BTCF0:USTF0",1659258131395,0.003,23577.0,23569.0,0.84328501]
["bitfinex-derivatives","BTCF0:USTF0",1659258132894,0.3126,23580.0,23569.0,0.84328501]
["bitfinex-derivatives","BTCF0:USTF0",1659258133296,0.003,23577.0,23569.0,0.84328501]
["bitfinex-derivatives","BTCF0:USTF0",1659258133493,0.003,23577.0,23571.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258133797,0.003,23577.0,23572.0,0.63819836]
["bitfinex-derivatives","BTCF0:USTF0",1659258135303,0.061,23577.0,23572.0,0.63819836]
["bitfinex-derivatives","BTCF0:USTF0",1659258135503,0.058,23577.0,23572.0,0.63819836]
["bitfinex-derivatives","BTCF0:USTF0",1659258136101,0.058,23577.0,23570.0,0.16970606]
["bitfinex-derivatives","BTCF0:USTF0",1659258136302,0.058,23577.0,23570.0,0.16964422]
["bitfinex-derivatives","BTCF0:USTF0",1659258136512,0.058,23577.0,23568.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659258136905,0.3126,23580.0,23569.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258137207,0.3126,23580.0,23569.0,0.84884317]
["bitfinex-derivatives","BTCF0:USTF0",1659258137406,0.014,23577.0,23569.0,0.84884317]
["bitfinex-derivatives","BTCF0:USTF0",1659258138908,0.3126,23580.0,23569.0,0.84884317]
["bitfinex-derivatives","BTCF0:USTF0",1659258139302,0.038,23577.0,23569.0,0.84884317]
["bitfinex-derivatives","BTCF0:USTF0",1659258141111,0.3126,23580.0,23569.0,0.84884317]
["bitfinex-derivatives","BTCF0:USTF0",1659258141416,0.038,23577.0,23569.0,0.84884317]
["bitfinex-derivatives","BTCF0:USTF0",1659258142113,0.038,23577.0,23569.0,0.85184317]
["bitfinex-derivatives","BTCF0:USTF0",1659258142812,0.48045415,23579.0,23569.0,0.85184317]
["bitfinex-derivatives","BTCF0:USTF0",1659258143410,0.51845415,23579.0,23569.0,0.85184317]
["bitfinex-derivatives","BTCF0:USTF0",1659258144118,0.038,23579.0,23569.0,0.85184317]
["bitfinex-derivatives","BTCF0:USTF0",1659258145007,0.3126,23580.0,23569.0,0.85184317]
["bitfinex-derivatives","BTCF0:USTF0",1659258145414,0.038,23579.0,23569.0,0.85184317]
["bitfinex-derivatives","BTCF0:USTF0",1659258147018,0.3126,23580.0,23569.0,0.85184317]
["bitfinex-derivatives","BTCF0:USTF0",1659258147521,0.038,23579.0,23569.0,0.85184317]
["bitfinex-derivatives","BTCF0:USTF0",1659258151021,0.3126,23580.0,23569.0,0.85184317]
["bitfinex-derivatives","BTCF0:USTF0",1659258151419,0.038,23579.0,23569.0,0.85184317]
["bitfinex-derivatives","BTCF0:USTF0",1659258152425,0.038,23579.0,23571.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258152627,0.038,23579.0,23571.0,0.69582812]
["bitfinex-derivatives","BTCF0:USTF0",1659258152829,0.038,23579.0,23573.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258153131,0.038,23579.0,23574.0,0.84475168]
["bitfinex-derivatives","BTCF0:USTF0",1659258153325,0.079,23579.0,23574.0,0.84475168]
["bitfinex-derivatives","BTCF0:USTF0",1659258153834,0.05544122,23579.0,23574.0,0.84475168]
["bitfinex-derivatives","BTCF0:USTF0",1659258154833,0.05544122,23579.0,23574.0,0.88717168]
["bitfinex-derivatives","BTCF0:USTF0",1659258155133,0.3186,23582.0,23577.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258155332,0.04239,23591.0,23579.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258155830,0.3184,23592.0,23581.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258156219,0.3184,23592.0,23583.0,0.38021339]
["bitfinex-derivatives","BTCF0:USTF0",1659258156620,0.331,23593.0,23585.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258157022,0.331,23593.0,23587.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258157431,0.331,23593.0,23589.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258157630,0.3184,23599.0,23589.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258157823,0.3184,23599.0,23591.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258158232,0.3318,23602.0,23592.0,0.6379802]
["bitfinex-derivatives","BTCF0:USTF0",1659258158436,0.04237,23601.0,23585.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659258158634,0.71059028,23600.0,23585.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659258158830,0.37417,23599.0,23585.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659258159033,0.3318,23599.0,23586.0,0.63818573]
["bitfinex-derivatives","BTCF0:USTF0",1659258159234,0.3318,23599.0,23588.0,0.16957561]
["bitfinex-derivatives","BTCF0:USTF0",1659258159628,0.04238,23598.0,23588.0,0.16957561]
["bitfinex-derivatives","BTCF0:USTF0",1659258160324,0.3318,23599.0,23588.0,0.16957561]
["bitfinex-derivatives","BTCF0:USTF0",1659258161434,0.3318,23599.0,23588.0,0.24857561]
["bitfinex-derivatives","BTCF0:USTF0",1659258161636,0.04238,23598.0,23588.0,0.24857561]
["bitfinex-derivatives","BTCF0:USTF0",1659258161827,0.3318,23599.0,23588.0,0.24857561]
["bitfinex-derivatives","BTCF0:USTF0",1659258162029,0.3318,23599.0,23588.0,0.45917561]
["bitfinex-derivatives","BTCF0:USTF0",1659258162536,0.3318,23599.0,23589.0,0.63789286]
["bitfinex-derivatives","BTCF0:USTF0",1659258162735,0.3318,23599.0,23589.0,0.84849286]
["bitfinex-derivatives","BTCF0:USTF0",1659258162940,0.3318,23599.0,23589.0,1.01806204]
["bitfinex-derivatives","BTCF0:USTF0",1659258163330,0.3318,23599.0,23589.0,1.09706204]
["bitfinex-derivatives","BTCF0:USTF0",1659258164145,0.3318,23599.0,23589.0,0.88646204]
["bitfinex-derivatives","BTCF0:USTF0",1659258164337,0.75297028,23598.0,23589.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659258164537,0.25298,23598.0,23589.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659258164935,0.75297028,23598.0,23589.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659258165243,0.25298,23598.0,23589.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659258165436,0.25298,23598.0,23583.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258165437,0.83197028,23598.0,23583.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258165943,0.33198,23598.0,23583.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258166241,0.079,23598.0,23584.0,0.84904504]
["bitfinex-derivatives","BTCF0:USTF0",1659258166631,0.079,23598.0,23584.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258167036,0.3318,23599.0,23588.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258167440,0.3318,23599.0,23589.0,0.63708056]
["bitfinex-derivatives","BTCF0:USTF0",1659258167638,0.3318,23599.0,23589.0,0.84768056]
["bitfinex-derivatives","BTCF0:USTF0",1659258168440,0.3318,23599.0,23591.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258168649,0.3202,23602.0,23593.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258168947,0.3202,23602.0,23595.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258169346,0.3202,23602.0,23593.0,0.48477594]
["bitfinex-derivatives","BTCF0:USTF0",1659258169347,0.3202,23602.0,23597.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258169543,0.04236,23609.0,23597.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258169749,0.04236,23609.0,23598.0,0.63673013]
["bitfinex-derivatives","BTCF0:USTF0",1659258171345,0.04236,23609.0,23598.0,0.65573013]
["bitfinex-derivatives","BTCF0:USTF0",1659258172052,1.22765815,23610.0,23598.0,0.65573013]
["bitfinex-derivatives","BTCF0:USTF0",1659258172546,1.01705815,23610.0,23598.0,0.86633013]
["bitfinex-derivatives","BTCF0:USTF0",1659258172747,1.22765815,23610.0,23598.0,0.86633013]
["bitfinex-derivatives","BTCF0:USTF0",1659258172946,0.72766787,23610.0,23598.0,0.84733013]
["bitfinex-derivatives","BTCF0:USTF0",1659258173256,1.22765815,23610.0,23598.0,0.84733013]
["bitfinex-derivatives","BTCF0:USTF0",1659258173548,1.22765815,23610.0,23598.0,0.86633013]
["bitfinex-derivatives","BTCF0:USTF0",1659258174253,0.49999028,23608.0,23598.0,0.86633013]
["bitfinex-derivatives","BTCF0:USTF0",1659258174447,0.14753623,23607.0,23598.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659258174647,0.35813623,23607.0,23598.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659258174849,0.04236,23606.0,23598.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659258175051,0.35813623,23607.0,23594.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258175349,0.35813623,23607.0,23598.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659258175350,0.04236,23606.0,23598.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659258175551,0.14753623,23607.0,23598.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659258177247,0.14753623,23607.0,23598.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659258177452,0.14753623,23607.0,23598.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659258178357,0.3141,23610.0,23598.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659258178859,0.3141,23610.0,23600.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258179046,0.3141,23610.0,23601.0,0.16947791]
["bitfinex-derivatives","BTCF0:USTF0",1659258179246,0.3141,23610.0,23601.0,0.80349138]
["bitfinex-derivatives","BTCF0:USTF0",1659258179458,1.06704028,23610.0,23598.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659258179753,0.2106,23608.0,23598.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659258179955,0.04236,23607.0,23598.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659258180551,0.56705,23610.0,23598.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659258180856,0.35645,23610.0,23598.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659258181058,0.35645,23610.0,23594.0,0.38012923]
["bitfinex-derivatives","BTCF0:USTF0",1659258181261,0.35645,23610.0,23598.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659258181658,0.3141,23610.0,23599.0,0.63431842]
["bitfinex-derivatives","BTCF0:USTF0",1659258181859,0.3141,23610.0,23599.0,0.84491842]
["bitfinex-derivatives","BTCF0:USTF0",1659258182358,0.3141,23610.0,23599.0,0.96584111]
["bitfinex-derivatives","BTCF0:USTF0",1659258182757,0.3141,23610.0,23603.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258183159,0.3141,23610.0,23604.0,0.84351675]
["bitfinex-derivatives","BTCF0:USTF0",1659258183358,0.3169,23615.0,23604.0,0.84351675]
["bitfinex-derivatives","BTCF0:USTF0",1659258183559,0.3169,23615.0,23607.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258183963,0.3169,23615.0,23608.0,0.84699876]
["bitfinex-derivatives","BTCF0:USTF0",1659258184263,0.003,23617.0,23608.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258184762,0.003,23617.0,23609.0,0.84952038]
["bitfinex-derivatives","BTCF0:USTF0",1659258185266,0.003,23617.0,23609.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258185462,0.003,23617.0,23611.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258185861,0.003,23617.0,23609.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659258185862,0.003,23617.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258187360,0.003,23617.0,23614.0,0.84493688]
["bitfinex-derivatives","BTCF0:USTF0",1659258189262,0.003,23617.0,23614.0,0.86793688]
["bitfinex-derivatives","BTCF0:USTF0",1659258190873,0.003,23617.0,23614.0,0.84493688]
["bitfinex-derivatives","BTCF0:USTF0",1659258191367,0.003,23617.0,23614.0,0.92493688]
["bitfinex-derivatives","BTCF0:USTF0",1659258192871,0.003,23617.0,23614.0,0.63433688]
["bitfinex-derivatives","BTCF0:USTF0",1659258193065,0.003,23617.0,23611.0,0.1694058]
["bitfinex-derivatives","BTCF0:USTF0",1659258193265,0.003,23617.0,23614.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659258195286,0.04234,23616.0,23614.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659258195478,0.04234,23616.0,23604.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659258195679,0.17381308,23615.0,23604.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659258195879,0.04235,23614.0,23602.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659258196089,0.04235,23614.0,23598.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1659258196291,0.3008,23613.0,23598.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1659258196492,0.3008,23613.0,23602.0,0.16947466]
["bitfinex-derivatives","BTCF0:USTF0",1659258196689,0.3008,23613.0,23603.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258196893,0.3008,23613.0,23603.0,0.84768107]
["bitfinex-derivatives","BTCF0:USTF0",1659258197488,0.3008,23613.0,23604.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1659258197785,0.3008,23613.0,23606.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258198295,0.3008,23613.0,23608.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258198687,0.003,23617.0,23609.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1659258199388,0.003,23617.0,23609.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1659258201388,0.003,23617.0,23609.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1659258202895,0.003,23617.0,23609.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1659258203291,0.003,23617.0,23609.0,0.71429607]
["bitfinex-derivatives","BTCF0:USTF0",1659258204897,0.003,23617.0,23609.0,0.63429607]
["bitfinex-derivatives","BTCF0:USTF0",1659258205293,0.003,23617.0,23609.0,0.71429607]
["bitfinex-derivatives","BTCF0:USTF0",1659258207302,0.003,23617.0,23609.0,0.79429607]
["bitfinex-derivatives","BTCF0:USTF0",1659258207492,0.003,23617.0,23609.0,0.71429607]
["bitfinex-derivatives","BTCF0:USTF0",1659258208908,0.003,23617.0,23609.0,0.63429607]
["bitfinex-derivatives","BTCF0:USTF0",1659258209702,0.003,23617.0,23609.0,0.71429607]
["bitfinex-derivatives","BTCF0:USTF0",1659258213108,0.003,23617.0,23610.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1659258213409,0.003,23617.0,23612.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258213711,0.003,23617.0,23613.0,0.63730587]
["bitfinex-derivatives","BTCF0:USTF0",1659258213911,0.003,23617.0,23613.0,0.84790587]
["bitfinex-derivatives","BTCF0:USTF0",1659258214514,0.003,23617.0,23613.0,0.63730587]
["bitfinex-derivatives","BTCF0:USTF0",1659258215312,0.003,23617.0,23613.0,0.69230587]
["bitfinex-derivatives","BTCF0:USTF0",1659258215513,0.003,23617.0,23613.0,0.90290587]
["bitfinex-derivatives","BTCF0:USTF0",1659258217012,0.003,23617.0,23613.0,0.84790587]
["bitfinex-derivatives","BTCF0:USTF0",1659258217410,0.003,23617.0,23613.0,0.90290587]
["bitfinex-derivatives","BTCF0:USTF0",1659258219116,0.003,23617.0,23613.0,0.84790587]
["bitfinex-derivatives","BTCF0:USTF0",1659258219307,0.003,23617.0,23613.0,0.90290587]
["bitfinex-derivatives","BTCF0:USTF0",1659258221012,0.003,23617.0,23613.0,0.84790587]
["bitfinex-derivatives","BTCF0:USTF0",1659258221413,0.003,23617.0,23613.0,0.90290587]
["bitfinex-derivatives","BTCF0:USTF0",1659258222514,0.003,23617.0,23613.0,0.94525587]
["bitfinex-derivatives","BTCF0:USTF0",1659258222922,0.003,23617.0,23613.0,0.90290587]
["bitfinex-derivatives","BTCF0:USTF0",1659258223419,0.003,23617.0,23613.0,0.98290587]
["bitfinex-derivatives","BTCF0:USTF0",1659258223620,0.003,23617.0,23613.0,0.92790587]
["bitfinex-derivatives","BTCF0:USTF0",1659258225014,0.003,23617.0,23613.0,0.84790587]
["bitfinex-derivatives","BTCF0:USTF0",1659258225415,0.003,23617.0,23613.0,0.92790587]
["bitfinex-derivatives","BTCF0:USTF0",1659258227020,0.003,23617.0,23613.0,0.89025587]
["bitfinex-derivatives","BTCF0:USTF0",1659258227426,0.003,23617.0,23613.0,0.97025587]
["bitfinex-derivatives","BTCF0:USTF0",1659258228219,0.003,23617.0,23616.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258228618,0.003,23617.0,23616.0,0.8473025]
["bitfinex-derivatives","BTCF0:USTF0",1659258229426,0.003,23617.0,23616.0,0.9273025]
["bitfinex-derivatives","BTCF0:USTF0",1659258231024,0.003,23617.0,23616.0,0.8473025]
["bitfinex-derivatives","BTCF0:USTF0",1659258231530,0.003,23617.0,23616.0,0.9273025]
["bitfinex-derivatives","BTCF0:USTF0",1659258233327,0.003,23617.0,23616.0,1.0073025]
["bitfinex-derivatives","BTCF0:USTF0",1659258233529,0.003,23617.0,23616.0,0.9273025]
["bitfinex-derivatives","BTCF0:USTF0",1659258235133,0.003,23617.0,23616.0,0.8473025]
["bitfinex-derivatives","BTCF0:USTF0",1659258235333,0.003,23617.0,23616.0,0.9273025]
["bitfinex-derivatives","BTCF0:USTF0",1659258236929,0.003,23617.0,23616.0,0.8473025]
["bitfinex-derivatives","BTCF0:USTF0",1659258237440,0.003,23617.0,23616.0,0.9263025]
["bitfinex-derivatives","BTCF0:USTF0",1659258238137,0.3044,23628.0,23617.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1659258238436,0.3044,23628.0,23618.0,0.84633482]
["bitfinex-derivatives","BTCF0:USTF0",1659258239429,1.02172892,23627.0,23618.0,0.90033482]
["bitfinex-derivatives","BTCF0:USTF0",1659258239629,0.47941864,23627.0,23618.0,0.90033482]
["bitfinex-derivatives","BTCF0:USTF0",1659258241143,0.47941864,23627.0,23618.0,0.84633482]
["bitfinex-derivatives","BTCF0:USTF0",1659258241444,0.3044,23628.0,23618.0,0.92633482]
["bitfinex-derivatives","BTCF0:USTF0",1659258242343,0.49999028,23627.0,23618.0,0.92633482]
["bitfinex-derivatives","BTCF0:USTF0",1659258242547,0.78371311,23628.0,23618.0,0.92633482]
["bitfinex-derivatives","BTCF0:USTF0",1659258243142,0.78371311,23628.0,23618.0,0.84633482]
["bitfinex-derivatives","BTCF0:USTF0",1659258243342,0.78371311,23628.0,23618.0,0.89533482]
["bitfinex-derivatives","BTCF0:USTF0",1659258243846,0.3044,23628.0,23618.0,0.89533482]
["bitfinex-derivatives","BTCF0:USTF0",1659258244342,0.49999028,23627.0,23618.0,0.89533482]
["bitfinex-derivatives","BTCF0:USTF0",1659258244545,0.49999028,23627.0,23618.0,0.68473482]
["bitfinex-derivatives","BTCF0:USTF0",1659258244546,0.49999028,23623.0,23618.0,0.68473482]
["bitfinex-derivatives","BTCF0:USTF0",1659258244740,0.49999028,23620.0,23618.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659258245143,0.49999028,23620.0,23605.0,0.34826]
["bitfinex-derivatives","BTCF0:USTF0",1659258245144,0.04234,23619.0,23605.0,0.34826]
["bitfinex-derivatives","BTCF0:USTF0",1659258245348,0.35544,23619.0,23605.0,0.34826]
["bitfinex-derivatives","BTCF0:USTF0",1659258245543,0.35544,23619.0,23605.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1659258245748,0.35544,23619.0,23608.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258246250,0.3131,23619.0,23609.0,0.63338082]
["bitfinex-derivatives","BTCF0:USTF0",1659258247339,0.81309028,23619.0,23609.0,0.69238082]
["bitfinex-derivatives","BTCF0:USTF0",1659258248140,0.97957341,23618.0,23609.0,0.69238082]
["bitfinex-derivatives","BTCF0:USTF0",1659258248748,0.47958313,23618.0,23609.0,0.69238082]
["bitfinex-derivatives","BTCF0:USTF0",1659258248950,0.47958313,23618.0,23609.0,0.63338082]
["bitfinex-derivatives","BTCF0:USTF0",1659258249447,0.47958313,23618.0,23609.0,0.68138082]
["bitfinex-derivatives","BTCF0:USTF0",1659258250248,0.81309028,23619.0,23609.0,0.68138082]
["bitfinex-derivatives","BTCF0:USTF0",1659258250450,0.3131,23619.0,23609.0,0.68138082]
["bitfinex-derivatives","BTCF0:USTF0",1659258250953,0.3131,23619.0,23609.0,0.63338082]
["bitfinex-derivatives","BTCF0:USTF0",1659258251143,0.3131,23619.0,23609.0,0.84398082]
["bitfinex-derivatives","BTCF0:USTF0",1659258251344,0.3131,23619.0,23609.0,0.92198082]
["bitfinex-derivatives","BTCF0:USTF0",1659258251649,0.3131,23619.0,23609.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659258251844,0.3131,23619.0,23610.0,0.84877668]
["bitfinex-derivatives","BTCF0:USTF0",1659258253243,0.3131,23619.0,23610.0,0.91877668]
["bitfinex-derivatives","BTCF0:USTF0",1659258253659,0.3131,23619.0,23613.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258253950,0.3131,23619.0,23614.0,0.63813237]
["bitfinex-derivatives","BTCF0:USTF0",1659258254355,0.3131,23619.0,23614.0,0.84873237]
["bitfinex-derivatives","BTCF0:USTF0",1659258255354,0.3131,23619.0,23614.0,0.89073237]
["bitfinex-derivatives","BTCF0:USTF0",1659258257352,0.3131,23619.0,23614.0,0.93173237]
["bitfinex-derivatives","BTCF0:USTF0",1659258257547,0.3131,23619.0,23614.0,0.88973237]
["bitfinex-derivatives","BTCF0:USTF0",1659258258851,0.3131,23619.0,23614.0,0.84873237]
["bitfinex-derivatives","BTCF0:USTF0",1659258259449,0.3131,23619.0,23614.0,0.89073237]
["bitfinex-derivatives","BTCF0:USTF0",1659258260854,0.3131,23619.0,23614.0,0.84873237]
["bitfinex-derivatives","BTCF0:USTF0",1659258261446,0.3131,23619.0,23614.0,0.88573237]
["bitfinex-derivatives","BTCF0:USTF0",1659258262854,0.3131,23619.0,23614.0,0.84873237]
["bitfinex-derivatives","BTCF0:USTF0",1659258263258,0.3131,23619.0,23614.0,0.88573237]
["bitfinex-derivatives","BTCF0:USTF0",1659258265058,0.3131,23619.0,23614.0,0.84873237]
["bitfinex-derivatives","BTCF0:USTF0",1659258265456,0.3131,23619.0,23614.0,0.88973237]
["bitfinex-derivatives","BTCF0:USTF0",1659258267055,0.3131,23619.0,23614.0,0.84873237]
["bitfinex-derivatives","BTCF0:USTF0",1659258267264,0.3315,23629.0,23614.0,0.88973237]
["bitfinex-derivatives","BTCF0:USTF0",1659258267459,0.3254,23628.0,23614.0,0.88973237]
["bitfinex-derivatives","BTCF0:USTF0",1659258268265,0.3254,23628.0,23618.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258268665,0.3254,23628.0,23619.0,0.63796576]
["bitfinex-derivatives","BTCF0:USTF0",1659258269263,0.3254,23628.0,23619.0,0.67596576]
["bitfinex-derivatives","BTCF0:USTF0",1659258269665,0.49999028,23627.0,23619.0,0.67596576]
["bitfinex-derivatives","BTCF0:USTF0",1659258269856,0.3254,23628.0,23619.0,0.67596576]
["bitfinex-derivatives","BTCF0:USTF0",1659258271063,0.3254,23628.0,23619.0,0.63796576]
["bitfinex-derivatives","BTCF0:USTF0",1659258271370,0.3254,23628.0,23619.0,0.67096576]
["bitfinex-derivatives","BTCF0:USTF0",1659258272869,0.3254,23628.0,23619.0,0.63796576]
["bitfinex-derivatives","BTCF0:USTF0",1659258273365,0.3254,23628.0,23619.0,0.67096576]
["bitfinex-derivatives","BTCF0:USTF0",1659258273567,0.3254,23628.0,23619.0,0.88156576]
["bitfinex-derivatives","BTCF0:USTF0",1659258274872,0.3254,23628.0,23620.0,0.11471206]
["bitfinex-derivatives","BTCF0:USTF0",1659258275263,0.3254,23628.0,23621.0,0.63284747]
["bitfinex-derivatives","BTCF0:USTF0",1659258276969,0.3254,23628.0,23621.0,0.84344747]
["bitfinex-derivatives","BTCF0:USTF0",1659258277265,0.3254,23628.0,23621.0,0.87144747]
["bitfinex-derivatives","BTCF0:USTF0",1659258278865,0.3254,23628.0,23621.0,0.84344747]
["bitfinex-derivatives","BTCF0:USTF0",1659258279475,0.3254,23628.0,23621.0,0.87044747]
["bitfinex-derivatives","BTCF0:USTF0",1659258281071,0.3254,23628.0,23621.0,0.84344747]
["bitfinex-derivatives","BTCF0:USTF0",1659258281270,0.3254,23628.0,23621.0,0.87344747]
["bitfinex-derivatives","BTCF0:USTF0",1659258282975,0.3254,23628.0,23623.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258283373,0.3254,23628.0,23624.0,0.63116857]
["bitfinex-derivatives","BTCF0:USTF0",1659258283976,0.30535341,23628.0,23624.0,0.84176857]
["bitfinex-derivatives","BTCF0:USTF0",1659258284370,0.30535341,23628.0,23624.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258284570,0.30535341,23628.0,23625.0,0.63387467]
["bitfinex-derivatives","BTCF0:USTF0",1659258284783,0.3204,23631.0,23625.0,0.63387467]
["bitfinex-derivatives","BTCF0:USTF0",1659258284987,2.16042599,23635.0,23625.0,0.63387467]
["bitfinex-derivatives","BTCF0:USTF0",1659258285286,2.16042599,23635.0,23625.0,0.64687467]
["bitfinex-derivatives","BTCF0:USTF0",1659258286879,2.16042599,23635.0,23625.0,0.63387467]
["bitfinex-derivatives","BTCF0:USTF0",1659258287309,2.16042599,23635.0,23625.0,0.64687467]
["bitfinex-derivatives","BTCF0:USTF0",1659258288288,0.49999028,23636.0,23625.0,0.85747467]
["bitfinex-derivatives","BTCF0:USTF0",1659258288983,0.49999028,23636.0,23625.0,0.84447467]
["bitfinex-derivatives","BTCF0:USTF0",1659258289387,0.49999028,23636.0,23625.0,0.85747467]
["bitfinex-derivatives","BTCF0:USTF0",1659258289590,1.32809028,23637.0,23625.0,0.85747467]
["bitfinex-derivatives","BTCF0:USTF0",1659258291075,1.32809028,23637.0,23625.0,0.84447467]
["bitfinex-derivatives","BTCF0:USTF0",1659258291284,1.11749028,23637.0,23625.0,0.85747467]
["bitfinex-derivatives","BTCF0:USTF0",1659258292287,0.6175,23637.0,23625.0,0.85747467]
["bitfinex-derivatives","BTCF0:USTF0",1659258292786,1.11749028,23637.0,23625.0,0.85747467]
["bitfinex-derivatives","BTCF0:USTF0",1659258292987,1.11749028,23637.0,23625.0,0.84447467]
["bitfinex-derivatives","BTCF0:USTF0",1659258293577,0.6175,23637.0,23625.0,0.84447467]
["bitfinex-derivatives","BTCF0:USTF0",1659258293781,1.11749028,23637.0,23625.0,0.84447467]
["bitfinex-derivatives","BTCF0:USTF0",1659258294187,1.11749028,23637.0,23625.0,0.85747467]
["bitfinex-derivatives","BTCF0:USTF0",1659258294788,0.6175,23637.0,23625.0,0.85747467]
["bitfinex-derivatives","BTCF0:USTF0",1659258294988,1.11749028,23637.0,23625.0,0.85747467]
["bitfinex-derivatives","BTCF0:USTF0",1659258295188,0.6175,23637.0,23625.0,0.85747467]
["bitfinex-derivatives","BTCF0:USTF0",1659258295386,0.97921412,23635.0,23625.0,0.87047467]
["bitfinex-derivatives","BTCF0:USTF0",1659258295781,0.47922384,23635.0,23625.0,0.84447467]
["bitfinex-derivatives","BTCF0:USTF0",1659258297297,0.47922384,23635.0,23625.0,0.85747467]
["bitfinex-derivatives","BTCF0:USTF0",1659258298998,0.47922384,23635.0,23625.0,0.84447467]
["bitfinex-derivatives","BTCF0:USTF0",1659258299389,0.47922384,23635.0,23625.0,0.85747467]
["bitfinex-derivatives","BTCF0:USTF0",1659258300293,2.08933754,23634.0,23625.0,0.64687467]
["bitfinex-derivatives","BTCF0:USTF0",1659258300493,2.58932782,23634.0,23625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659258300697,2.08933754,23634.0,23625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659258300893,2.08933754,23634.0,23620.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258301199,0.71059028,23635.0,23620.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258301393,0.71059028,23635.0,23622.0,0.37993351]
["bitfinex-derivatives","BTCF0:USTF0",1659258301595,1.18980804,23635.0,23622.0,0.37993351]
["bitfinex-derivatives","BTCF0:USTF0",1659258301795,1.18980804,23635.0,23623.0,0.63274495]
["bitfinex-derivatives","BTCF0:USTF0",1659258301995,1.18410804,23635.0,23623.0,0.63274495]
["bitfinex-derivatives","BTCF0:USTF0",1659258302199,0.68411776,23635.0,23623.0,0.63274495]
["bitfinex-derivatives","BTCF0:USTF0",1659258303000,0.2049,23635.0,23623.0,0.63274495]
["bitfinex-derivatives","BTCF0:USTF0",1659258303395,0.2049,23635.0,23623.0,0.64974495]
["bitfinex-derivatives","BTCF0:USTF0",1659258303997,1.18408167,23635.0,23623.0,0.64974495]
["bitfinex-derivatives","BTCF0:USTF0",1659258304203,0.97918167,23635.0,23623.0,0.86034495]
["bitfinex-derivatives","BTCF0:USTF0",1659258305305,0.49999028,23634.0,23623.0,0.87734495]
["bitfinex-derivatives","BTCF0:USTF0",1659258305507,0.49999028,23634.0,23623.0,0.86034495]
["bitfinex-derivatives","BTCF0:USTF0",1659258305708,0.68979139,23635.0,23623.0,0.86034495]
["bitfinex-derivatives","BTCF0:USTF0",1659258305906,3.22384669,23635.0,23623.0,0.86034495]
["bitfinex-derivatives","BTCF0:USTF0",1659258306110,2.72385641,23635.0,23623.0,0.86034495]
["bitfinex-derivatives","BTCF0:USTF0",1659258306501,0.14430529,23634.0,23623.0,0.86034495]
["bitfinex-derivatives","BTCF0:USTF0",1659258306812,0.49999028,23633.0,23623.0,0.86034495]
["bitfinex-derivatives","BTCF0:USTF0",1659258307107,0.49999028,23633.0,23623.0,0.84334495]
["bitfinex-derivatives","BTCF0:USTF0",1659258307308,0.49999028,23633.0,23623.0,0.86034495]
["bitfinex-derivatives","BTCF0:USTF0",1659258308106,0.70506257,23632.0,23623.0,0.64974495]
["bitfinex-derivatives","BTCF0:USTF0",1659258308301,0.41567229,23632.0,23623.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659258308902,0.91566257,23632.0,23623.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659258309115,0.41567229,23632.0,23623.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659258309307,0.91566257,23632.0,23623.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659258309508,0.41567229,23632.0,23623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659258309703,0.91566257,23632.0,23623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659258310214,0.49999028,23631.0,23623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659258310809,0.41567229,23632.0,23623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659258311114,0.91566257,23632.0,23623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659258311310,0.20507229,23632.0,23623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659258311515,1.01609028,23634.0,23623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659258311712,0.5161,23634.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258311914,1.01609028,23634.0,23621.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258312413,0.40828739,23633.0,23622.0,0.63082684]
["bitfinex-derivatives","BTCF0:USTF0",1659258312614,0.40828739,23633.0,23620.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1659258312812,0.90827767,23633.0,23621.0,0.63140565]
["bitfinex-derivatives","BTCF0:USTF0",1659258313015,0.40828739,23633.0,23621.0,0.63140565]
["bitfinex-derivatives","BTCF0:USTF0",1659258313413,0.40828739,23633.0,23621.0,0.65940565]
["bitfinex-derivatives","BTCF0:USTF0",1659258314916,0.40828739,23633.0,23621.0,0.63140565]
["bitfinex-derivatives","BTCF0:USTF0",1659258315314,0.40828739,23633.0,23621.0,0.66540565]
["bitfinex-derivatives","BTCF0:USTF0",1659258317021,0.40828739,23633.0,23621.0,0.63140565]
["bitfinex-derivatives","BTCF0:USTF0",1659258317022,0.2106,23633.0,23621.0,0.63140565]
["bitfinex-derivatives","BTCF0:USTF0",1659258317422,0.2106,23633.0,23621.0,0.66540565]
["bitfinex-derivatives","BTCF0:USTF0",1659258318127,0.3055,23634.0,23621.0,0.66540565]
["bitfinex-derivatives","BTCF0:USTF0",1659258318531,0.3055,23634.0,23622.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258319022,0.3055,23634.0,23623.0,0.84949172]
["bitfinex-derivatives","BTCF0:USTF0",1659258319422,0.3055,23634.0,23623.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659258319623,0.3055,23634.0,23624.0,0.63862504]
["bitfinex-derivatives","BTCF0:USTF0",1659258320127,2.5590358,23631.0,23624.0,0.63862504]
["bitfinex-derivatives","BTCF0:USTF0",1659258321317,2.5590358,23631.0,23624.0,0.64062504]
["bitfinex-derivatives","BTCF0:USTF0",1659258323030,2.5590358,23631.0,23624.0,0.63862504]
["bitfinex-derivatives","BTCF0:USTF0",1659258323431,2.5590358,23631.0,23621.0,0.27833457]
["bitfinex-derivatives","BTCF0:USTF0",1659258324223,2.5590358,23631.0,23622.0,0.63415619]
["bitfinex-derivatives","BTCF0:USTF0",1659258324633,2.5590358,23631.0,23620.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258325429,2.5590358,23631.0,23620.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659258325632,2.5590358,23631.0,23620.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1659258325840,2.5590358,23631.0,23621.0,0.63909006]
["bitfinex-derivatives","BTCF0:USTF0",1659258326036,2.5590358,23631.0,23621.0,0.85079006]
["bitfinex-derivatives","BTCF0:USTF0",1659258326341,0.80549028,23634.0,23621.0,0.85079006]
["bitfinex-derivatives","BTCF0:USTF0",1659258326737,0.5172,23634.0,23621.0,0.85079006]
["bitfinex-derivatives","BTCF0:USTF0",1659258326942,2.22175377,23633.0,23621.0,0.85079006]
["bitfinex-derivatives","BTCF0:USTF0",1659258327243,2.85861583,23633.0,23621.0,0.85079006]
["bitfinex-derivatives","BTCF0:USTF0",1659258327435,2.85861583,23633.0,23621.0,0.87379006]
["bitfinex-derivatives","BTCF0:USTF0",1659258327845,2.85861583,23633.0,23621.0,0.66209006]
["bitfinex-derivatives","BTCF0:USTF0",1659258328045,0.2117,23632.0,23621.0,0.66209006]
["bitfinex-derivatives","BTCF0:USTF0",1659258329042,0.2117,23632.0,23621.0,0.63909006]
["bitfinex-derivatives","BTCF0:USTF0",1659258329242,2.70114603,23633.0,23621.0,0.85079006]
["bitfinex-derivatives","BTCF0:USTF0",1659258329543,0.3055,23634.0,23621.0,0.87379006]
["bitfinex-derivatives","BTCF0:USTF0",1659258330136,0.3055,23634.0,23622.0,0.06773169]
["bitfinex-derivatives","BTCF0:USTF0",1659258330535,0.3055,23634.0,23623.0,0.63113681]
["bitfinex-derivatives","BTCF0:USTF0",1659258331136,0.009,23631.0,23623.0,0.63113681]
["bitfinex-derivatives","BTCF0:USTF0",1659258331339,0.009,23631.0,23623.0,0.63913681]
["bitfinex-derivatives","BTCF0:USTF0",1659258332952,0.009,23631.0,23623.0,0.63113681]
["bitfinex-derivatives","BTCF0:USTF0",1659258333345,0.009,23631.0,23623.0,0.64313681]
["bitfinex-derivatives","BTCF0:USTF0",1659258334941,0.009,23631.0,23623.0,0.63113681]
["bitfinex-derivatives","BTCF0:USTF0",1659258335344,0.009,23631.0,23623.0,0.64113681]
["bitfinex-derivatives","BTCF0:USTF0",1659258337049,0.009,23631.0,23623.0,0.63113681]
["bitfinex-derivatives","BTCF0:USTF0",1659258337453,0.009,23631.0,23623.0,0.63913681]
["bitfinex-derivatives","BTCF0:USTF0",1659258339052,0.009,23631.0,23623.0,0.63113681]
["bitfinex-derivatives","BTCF0:USTF0",1659258339454,0.009,23631.0,23623.0,0.63913681]
["bitfinex-derivatives","BTCF0:USTF0",1659258340652,0.009,23631.0,23623.0,0.85083681]
["bitfinex-derivatives","BTCF0:USTF0",1659258340854,0.009,23631.0,23623.0,0.84283681]
["bitfinex-derivatives","BTCF0:USTF0",1659258341357,0.009,23631.0,23623.0,0.85083681]
["bitfinex-derivatives","BTCF0:USTF0",1659258343163,0.009,23631.0,23623.0,0.63113681]
["bitfinex-derivatives","BTCF0:USTF0",1659258343365,0.009,23631.0,23623.0,0.63913681]
["bitfinex-derivatives","BTCF0:USTF0",1659258344061,0.009,23631.0,23623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659258344457,0.009,23631.0,23624.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1659258344656,0.009,23631.0,23624.0,0.68058992]
["bitfinex-derivatives","BTCF0:USTF0",1659258345257,0.009,23631.0,23624.0,0.63825992]
["bitfinex-derivatives","BTCF0:USTF0",1659258345662,0.009,23631.0,23622.0,0.06773226]
["bitfinex-derivatives","BTCF0:USTF0",1659258345862,0.04232,23630.0,23622.0,0.06773226]
["bitfinex-derivatives","BTCF0:USTF0",1659258346466,0.009,23631.0,23622.0,0.06773226]
["bitfinex-derivatives","BTCF0:USTF0",1659258349266,0.2117,23628.0,23613.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659258349457,0.04232,23627.0,23613.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659258349766,0.04232,23627.0,23622.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659258349972,0.55862,23627.0,23622.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659258351064,0.96847576,23626.0,23614.0,0.29031476]
["bitfinex-derivatives","BTCF0:USTF0",1659258351267,0.04233,23625.0,23614.0,0.29031476]
["bitfinex-derivatives","BTCF0:USTF0",1659258351665,0.04233,23625.0,23615.0,0.63332669]
["bitfinex-derivatives","BTCF0:USTF0",1659258352865,0.85,23626.0,23615.0,0.63332669]
["bitfinex-derivatives","BTCF0:USTF0",1659258353666,0.04233,23625.0,23615.0,0.63332669]
["bitfinex-derivatives","BTCF0:USTF0",1659258353867,0.04233,23625.0,23615.0,0.65432669]
["bitfinex-derivatives","BTCF0:USTF0",1659258354063,0.89233,23626.0,23615.0,0.65432669]
["bitfinex-derivatives","BTCF0:USTF0",1659258354265,0.85,23626.0,23615.0,0.65432669]
["bitfinex-derivatives","BTCF0:USTF0",1659258355477,0.85,23626.0,23615.0,0.63332669]
["bitfinex-derivatives","BTCF0:USTF0",1659258355872,0.85,23626.0,23615.0,0.66632669]
["bitfinex-derivatives","BTCF0:USTF0",1659258357971,0.85,23626.0,23615.0,0.63332669]
["bitfinex-derivatives","BTCF0:USTF0",1659258359771,0.85,23626.0,23615.0,0.67432669]
["bitfinex-derivatives","BTCF0:USTF0",1659258360171,0.85,23626.0,23615.0,0.70732669]
["bitfinex-derivatives","BTCF0:USTF0",1659258361182,0.89233,23626.0,23615.0,0.70732669]
["bitfinex-derivatives","BTCF0:USTF0",1659258361382,0.89233,23626.0,23615.0,0.63332669]
["bitfinex-derivatives","BTCF0:USTF0",1659258361773,0.89233,23626.0,23615.0,0.66832669]
["bitfinex-derivatives","BTCF0:USTF0",1659258362384,0.85,23626.0,23615.0,0.66832669]
["bitfinex-derivatives","BTCF0:USTF0",1659258362776,0.85,23626.0,23615.0,0.88002669]
["bitfinex-derivatives","BTCF0:USTF0",1659258363583,0.85,23626.0,23615.0,0.84502669]
["bitfinex-derivatives","BTCF0:USTF0",1659258363778,0.85,23626.0,23615.0,0.90902669]
["bitfinex-derivatives","BTCF0:USTF0",1659258365580,0.89233,23626.0,23615.0,0.84502669]
["bitfinex-derivatives","BTCF0:USTF0",1659258365780,0.89233,23626.0,23615.0,0.86502669]
["bitfinex-derivatives","BTCF0:USTF0",1659258366197,0.85,23626.0,23615.0,0.86502669]
["bitfinex-derivatives","BTCF0:USTF0",1659258367398,0.85,23626.0,23615.0,0.84502669]
["bitfinex-derivatives","BTCF0:USTF0",1659258367792,0.85,23626.0,23615.0,0.88602669]
["bitfinex-derivatives","BTCF0:USTF0",1659258369491,0.85,23626.0,23615.0,0.84502669]
["bitfinex-derivatives","BTCF0:USTF0",1659258369892,0.85,23626.0,23615.0,0.88602669]
["bitfinex-derivatives","BTCF0:USTF0",1659258371493,0.85,23626.0,23615.0,0.84502669]
["bitfinex-derivatives","BTCF0:USTF0",1659258371904,0.85,23626.0,23615.0,0.87002669]
["bitfinex-derivatives","BTCF0:USTF0",1659258373811,0.85,23626.0,23615.0,0.91102669]
["bitfinex-derivatives","BTCF0:USTF0",1659258374703,0.85,23626.0,23615.0,0.84502669]
["bitfinex-derivatives","BTCF0:USTF0",1659258375905,0.85,23626.0,23615.0,0.88602669]
["bitfinex-derivatives","BTCF0:USTF0",1659258377611,0.853,23626.0,23615.0,0.88602669]
["bitfinex-derivatives","BTCF0:USTF0",1659258377909,1.33241052,23626.0,23615.0,0.88602669]
["bitfinex-derivatives","BTCF0:USTF0",1659258378102,1.91000712,23623.0,23615.0,0.88602669]
["bitfinex-derivatives","BTCF0:USTF0",1659258378305,0.003,23626.0,23615.0,0.88602669]
["bitfinex-derivatives","BTCF0:USTF0",1659258379509,0.003,23626.0,23615.0,0.84502669]
["bitfinex-derivatives","BTCF0:USTF0",1659258379902,0.003,23626.0,23615.0,0.88602669]
["bitfinex-derivatives","BTCF0:USTF0",1659258381511,0.003,23626.0,23615.0,0.84502669]
["bitfinex-derivatives","BTCF0:USTF0",1659258381903,0.003,23626.0,23615.0,0.88602669]
["bitfinex-derivatives","BTCF0:USTF0",1659258383610,0.003,23626.0,23615.0,0.84502669]
["bitfinex-derivatives","BTCF0:USTF0",1659258383811,0.003,23626.0,23615.0,0.88602669]
["bitfinex-derivatives","BTCF0:USTF0",1659258385324,0.003,23626.0,23617.0,0.32103548]
["bitfinex-derivatives","BTCF0:USTF0",1659258385815,0.003,23626.0,23618.0,0.63610202]
["bitfinex-derivatives","BTCF0:USTF0",1659258389721,0.003,23626.0,23618.0,0.84780202]
["bitfinex-derivatives","BTCF0:USTF0",1659258390628,0.003,23626.0,23620.0,0.15096805]
["bitfinex-derivatives","BTCF0:USTF0",1659258390827,0.003,23626.0,23620.0,0.36266805]
["bitfinex-derivatives","BTCF0:USTF0",1659258391127,0.003,23626.0,23621.0,0.63420561]
["bitfinex-derivatives","BTCF0:USTF0",1659258391817,0.003,23626.0,23621.0,0.65520561]
["bitfinex-derivatives","BTCF0:USTF0",1659258393420,0.003,23626.0,23621.0,0.63420561]
["bitfinex-derivatives","BTCF0:USTF0",1659258393821,0.003,23626.0,23621.0,0.86190561]
["bitfinex-derivatives","BTCF0:USTF0",1659258395534,0.003,23626.0,23621.0,0.84590561]
["bitfinex-derivatives","BTCF0:USTF0",1659258395931,0.003,23626.0,23621.0,0.86190561]
["bitfinex-derivatives","BTCF0:USTF0",1659258397539,0.003,23626.0,23621.0,0.84590561]
["bitfinex-derivatives","BTCF0:USTF0",1659258398036,0.003,23626.0,23621.0,0.86190561]
["bitfinex-derivatives","BTCF0:USTF0",1659258400447,0.003,23626.0,23621.0,0.86171544]
["bitfinex-derivatives","BTCF0:USTF0",1659258401857,0.003,23626.0,23621.0,0.87771544]
["bitfinex-derivatives","BTCF0:USTF0",1659258402154,0.003,23626.0,23621.0,0.86171544]
["bitfinex-derivatives","BTCF0:USTF0",1659258403557,0.003,23626.0,23621.0,0.84571544]
["bitfinex-derivatives","BTCF0:USTF0",1659258403758,0.003,23626.0,23621.0,0.86171544]
["bitfinex-derivatives","BTCF0:USTF0",1659258405461,0.003,23626.0,23621.0,0.84571544]
["bitfinex-derivatives","BTCF0:USTF0",1659258405864,0.003,23626.0,23621.0,0.86071544]
["bitfinex-derivatives","BTCF0:USTF0",1659258407358,0.003,23626.0,23621.0,0.84571544]
["bitfinex-derivatives","BTCF0:USTF0",1659258407760,0.003,23626.0,23621.0,0.86071544]
["bitfinex-derivatives","BTCF0:USTF0",1659258407965,0.3337,23631.0,23623.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258408367,0.3337,23631.0,23625.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258408665,0.3337,23631.0,23626.0,0.84814416]
["bitfinex-derivatives","BTCF0:USTF0",1659258408863,0.009,23631.0,23626.0,0.84814416]
["bitfinex-derivatives","BTCF0:USTF0",1659258416173,0.009,23631.0,23626.0,0.63644416]
["bitfinex-derivatives","BTCF0:USTF0",1659258416377,0.009,23631.0,23623.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258416969,0.009,23631.0,23624.0,0.63685814]
["bitfinex-derivatives","BTCF0:USTF0",1659258417781,0.009,23631.0,23624.0,0.64685814]
["bitfinex-derivatives","BTCF0:USTF0",1659258419480,0.009,23631.0,23624.0,0.63685814]
["bitfinex-derivatives","BTCF0:USTF0",1659258419786,0.009,23631.0,23624.0,0.64685814]
["bitfinex-derivatives","BTCF0:USTF0",1659258421683,0.009,23631.0,23624.0,0.63685814]
["bitfinex-derivatives","BTCF0:USTF0",1659258421885,0.009,23631.0,23624.0,0.64685814]
["bitfinex-derivatives","BTCF0:USTF0",1659258423387,0.009,23631.0,23624.0,0.63685814]
["bitfinex-derivatives","BTCF0:USTF0",1659258424581,0.00888571,23631.0,23624.0,0.63685814]
["bitfinex-derivatives","BTCF0:USTF0",1659258425181,0.00888571,23631.0,23624.0,0.64685814]
["bitfinex-derivatives","BTCF0:USTF0",1659258425785,0.00888571,23631.0,23624.0,0.65685814]
["bitfinex-derivatives","BTCF0:USTF0",1659258426792,0.00888571,23631.0,23624.0,0.63685814]
["bitfinex-derivatives","BTCF0:USTF0",1659258427786,0.00888571,23631.0,23624.0,0.64685814]
["bitfinex-derivatives","BTCF0:USTF0",1659258429193,0.00888571,23631.0,23624.0,0.85855814]
["bitfinex-derivatives","BTCF0:USTF0",1659258429492,0.00888571,23631.0,23624.0,0.84855814]
["bitfinex-derivatives","BTCF0:USTF0",1659258429890,0.00888571,23631.0,23624.0,0.85855814]
["bitfinex-derivatives","BTCF0:USTF0",1659258431485,0.00888571,23631.0,23624.0,0.84855814]
["bitfinex-derivatives","BTCF0:USTF0",1659258431888,0.00888571,23631.0,23624.0,0.85855814]
["bitfinex-derivatives","BTCF0:USTF0",1659258433394,0.00888571,23631.0,23624.0,0.84855814]
["bitfinex-derivatives","BTCF0:USTF0",1659258434694,0.00888571,23631.0,23624.0,0.85855814]
["bitfinex-derivatives","BTCF0:USTF0",1659258435901,0.00888571,23631.0,23624.0,0.86855814]
["bitfinex-derivatives","BTCF0:USTF0",1659258436104,0.00888571,23631.0,23624.0,0.65685814]
["bitfinex-derivatives","BTCF0:USTF0",1659258436296,0.00888571,23631.0,23624.0,0.63685814]
["bitfinex-derivatives","BTCF0:USTF0",1659258437903,0.00888571,23631.0,23624.0,0.63785814]
["bitfinex-derivatives","BTCF0:USTF0",1659258439002,0.50887599,23631.0,23624.0,0.63785814]
["bitfinex-derivatives","BTCF0:USTF0",1659258439308,0.4795222,23629.0,23624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659258439504,0.04232,23628.0,23619.0,0.45509748]
["bitfinex-derivatives","BTCF0:USTF0",1659258440005,0.49999028,23627.0,23619.0,0.45509748]
["bitfinex-derivatives","BTCF0:USTF0",1659258440211,0.54231028,23628.0,23619.0,0.12469748]
["bitfinex-derivatives","BTCF0:USTF0",1659258440400,0.04232,23628.0,23619.0,0.12469748]
["bitfinex-derivatives","BTCF0:USTF0",1659258442007,1.96775641,23625.0,23619.0,0.12469748]
["bitfinex-derivatives","BTCF0:USTF0",1659258444012,0.5218422,23629.0,23619.0,0.12469748]
["bitfinex-derivatives","BTCF0:USTF0",1659258444308,0.4795222,23629.0,23619.0,0.12469748]
["bitfinex-derivatives","BTCF0:USTF0",1659258445106,0.04232,23628.0,23619.0,0.12469748]
["bitfinex-derivatives","BTCF0:USTF0",1659258445308,0.5218422,23629.0,23619.0,0.12469748]
["bitfinex-derivatives","BTCF0:USTF0",1659258445608,1.94390682,23625.0,23619.0,0.12469748]
["bitfinex-derivatives","BTCF0:USTF0",1659258446406,1.94390682,23625.0,23618.0,0.05958481]
["bitfinex-derivatives","BTCF0:USTF0",1659258446708,1.94390682,23625.0,23617.0,2.69716424]
["bitfinex-derivatives","BTCF0:USTF0",1659258447105,1.94390682,23625.0,23618.0,0.69181674]
["bitfinex-derivatives","BTCF0:USTF0",1659258447715,1.94390682,23625.0,23618.0,0.77143287]
["bitfinex-derivatives","BTCF0:USTF0",1659258447903,1.94390682,23625.0,23618.0,0.70881674]
["bitfinex-derivatives","BTCF0:USTF0",1659258449211,1.94390682,23625.0,23618.0,0.64923193]
["bitfinex-derivatives","BTCF0:USTF0",1659258449411,1.94390682,23625.0,23618.0,0.63223193]
["bitfinex-derivatives","BTCF0:USTF0",1659258449814,1.94390682,23625.0,23618.0,0.64923193]
["bitfinex-derivatives","BTCF0:USTF0",1659258451514,1.94390682,23625.0,23618.0,0.63223193]
["bitfinex-derivatives","BTCF0:USTF0",1659258452707,1.94390682,23625.0,23618.0,0.64923193]
["bitfinex-derivatives","BTCF0:USTF0",1659258453514,1.94390682,23625.0,23618.0,0.70881674]
["bitfinex-derivatives","BTCF0:USTF0",1659258454015,1.94390682,23625.0,23618.0,0.80543287]
["bitfinex-derivatives","BTCF0:USTF0",1659258454420,1.94390682,23625.0,23618.0,0.72581674]
["bitfinex-derivatives","BTCF0:USTF0",1659258454821,1.94390682,23625.0,23618.0,0.69181674]
["bitfinex-derivatives","BTCF0:USTF0",1659258455013,1.94390682,23625.0,23618.0,0.63223193]
["bitfinex-derivatives","BTCF0:USTF0",1659258455417,1.94390682,23625.0,23618.0,0.69181674]
["bitfinex-derivatives","BTCF0:USTF0",1659258455621,1.94390682,23625.0,23618.0,0.63223193]
["bitfinex-derivatives","BTCF0:USTF0",1659258455927,1.94390682,23625.0,23618.0,0.64923193]
["bitfinex-derivatives","BTCF0:USTF0",1659258457424,1.94390682,23625.0,23618.0,0.63223193]
["bitfinex-derivatives","BTCF0:USTF0",1659258458619,1.94390682,23625.0,23618.0,0.64923193]
["bitfinex-derivatives","BTCF0:USTF0",1659258459920,1.94390682,23625.0,23618.0,0.66123193]
["bitfinex-derivatives","BTCF0:USTF0",1659258460323,1.94390682,23625.0,23618.0,0.63223193]
["bitfinex-derivatives","BTCF0:USTF0",1659258461827,1.94390682,23625.0,23618.0,0.64723193]
["bitfinex-derivatives","BTCF0:USTF0",1659258462330,0.22058571,23631.0,23618.0,0.70681674]
["bitfinex-derivatives","BTCF0:USTF0",1659258462531,0.04232,23630.0,23618.0,0.70681674]
["bitfinex-derivatives","BTCF0:USTF0",1659258462734,0.75401028,23630.0,23618.0,0.70681674]
["bitfinex-derivatives","BTCF0:USTF0",1659258462925,0.75401028,23630.0,23618.0,0.64723193]
["bitfinex-derivatives","BTCF0:USTF0",1659258462926,0.73334325,23630.0,23618.0,0.64723193]
["bitfinex-derivatives","BTCF0:USTF0",1659258463236,0.73334325,23630.0,23618.0,0.70681674]
["bitfinex-derivatives","BTCF0:USTF0",1659258463433,0.73334325,23630.0,23618.0,0.69181674]
["bitfinex-derivatives","BTCF0:USTF0",1659258463831,0.73334325,23630.0,23618.0,0.71181674]
["bitfinex-derivatives","BTCF0:USTF0",1659258464627,0.73334325,23630.0,23618.0,0.79143287]
["bitfinex-derivatives","BTCF0:USTF0",1659258465127,0.32918571,23631.0,23619.0,0.35090094]
["bitfinex-derivatives","BTCF0:USTF0",1659258465529,0.32918571,23631.0,23620.0,0.83741445]
["bitfinex-derivatives","BTCF0:USTF0",1659258466324,0.32918571,23631.0,23620.0,0.77770235]
["bitfinex-derivatives","BTCF0:USTF0",1659258466535,0.32918571,23631.0,23620.0,0.83741445]
["bitfinex-derivatives","BTCF0:USTF0",1659258466726,0.32918571,23631.0,23620.0,0.77770235]
["bitfinex-derivatives","BTCF0:USTF0",1659258467127,0.32918571,23631.0,23621.0,0.05958481]
["bitfinex-derivatives","BTCF0:USTF0",1659258467729,0.32918571,23631.0,23620.0,0.13920094]
["bitfinex-derivatives","BTCF0:USTF0",1659258467933,0.32918571,23631.0,23621.0,0.08358481]
["bitfinex-derivatives","BTCF0:USTF0",1659258468134,0.32918571,23631.0,23621.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659258468338,0.32918571,23631.0,23621.0,0.08358481]
["bitfinex-derivatives","BTCF0:USTF0",1659258468537,0.32918571,23631.0,23622.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258468735,0.32918571,23631.0,23622.0,1.01294219]
["bitfinex-derivatives","BTCF0:USTF0",1659258469939,0.32918571,23631.0,23622.0,1.02994219]
["bitfinex-derivatives","BTCF0:USTF0",1659258471158,0.32918571,23631.0,23622.0,1.089527]
["bitfinex-derivatives","BTCF0:USTF0",1659258471341,0.32918571,23631.0,23622.0,1.072527]
["bitfinex-derivatives","BTCF0:USTF0",1659258471536,0.32918571,23631.0,23622.0,1.15214313]
["bitfinex-derivatives","BTCF0:USTF0",1659258471737,0.32918571,23631.0,23622.0,1.072527]
["bitfinex-derivatives","BTCF0:USTF0",1659258472035,0.32918571,23631.0,23622.0,1.089527]
["bitfinex-derivatives","BTCF0:USTF0",1659258472444,0.32918571,23631.0,23622.0,1.16914313]
["bitfinex-derivatives","BTCF0:USTF0",1659258472637,0.32918571,23631.0,23622.0,1.089527]
["bitfinex-derivatives","BTCF0:USTF0",1659258473437,0.32918571,23631.0,23622.0,1.072527]
["bitfinex-derivatives","BTCF0:USTF0",1659258473748,0.32918571,23631.0,23622.0,1.15214313]
["bitfinex-derivatives","BTCF0:USTF0",1659258474443,0.32918571,23631.0,23622.0,1.072527]
["bitfinex-derivatives","BTCF0:USTF0",1659258475540,0.32918571,23631.0,23622.0,1.15214313]
["bitfinex-derivatives","BTCF0:USTF0",1659258476140,0.32918571,23631.0,23622.0,1.072527]
["bitfinex-derivatives","BTCF0:USTF0",1659258476541,0.32918571,23631.0,23622.0,1.15214313]
["bitfinex-derivatives","BTCF0:USTF0",1659258477644,0.32918571,23631.0,23622.0,1.16914313]
["bitfinex-derivatives","BTCF0:USTF0",1659258478942,0.32918571,23631.0,23622.0,1.106527]
["bitfinex-derivatives","BTCF0:USTF0",1659258479341,0.32918571,23631.0,23622.0,1.072527]
["bitfinex-derivatives","BTCF0:USTF0",1659258479541,0.32918571,23631.0,23622.0,1.15214313]
["bitfinex-derivatives","BTCF0:USTF0",1659258479741,0.32918571,23631.0,23622.0,1.16914313]
["bitfinex-derivatives","BTCF0:USTF0",1659258480350,0.32918571,23631.0,23622.0,1.21185523]
["bitfinex-derivatives","BTCF0:USTF0",1659258480551,0.32918571,23631.0,23622.0,1.15214313]
["bitfinex-derivatives","BTCF0:USTF0",1659258481545,0.32918571,23631.0,23622.0,1.21185523]
["bitfinex-derivatives","BTCF0:USTF0",1659258481746,0.32918571,23631.0,23622.0,1.22885523]
["bitfinex-derivatives","BTCF0:USTF0",1659258481949,0.32918571,23631.0,23623.0,0.05958481]
["bitfinex-derivatives","BTCF0:USTF0",1659258482255,0.32918571,23631.0,23624.0,0.63147713]
["bitfinex-derivatives","BTCF0:USTF0",1659258483548,0.32918571,23631.0,23623.0,0.84900694]
["bitfinex-derivatives","BTCF0:USTF0",1659258484658,0.32918571,23631.0,23623.0,0.90859175]
["bitfinex-derivatives","BTCF0:USTF0",1659258484956,0.32918571,23631.0,23623.0,0.84900694]
["bitfinex-derivatives","BTCF0:USTF0",1659258485146,0.32918571,23631.0,23623.0,0.90859175]
["bitfinex-derivatives","BTCF0:USTF0",1659258485346,0.32918571,23631.0,23623.0,0.84900694]
["bitfinex-derivatives","BTCF0:USTF0",1659258485756,0.32918571,23631.0,23623.0,0.85500694]
["bitfinex-derivatives","BTCF0:USTF0",1659258486858,0.32918571,23631.0,23623.0,0.91459175]
["bitfinex-derivatives","BTCF0:USTF0",1659258487462,0.32918571,23631.0,23623.0,0.90859175]
["bitfinex-derivatives","BTCF0:USTF0",1659258487758,0.32918571,23631.0,23623.0,0.85500694]
["bitfinex-derivatives","BTCF0:USTF0",1659258487963,0.32918571,23631.0,23623.0,0.91459175]
["bitfinex-derivatives","BTCF0:USTF0",1659258488352,0.32918571,23631.0,23623.0,0.85500694]
["bitfinex-derivatives","BTCF0:USTF0",1659258489561,0.32918571,23631.0,23623.0,0.84900694]
["bitfinex-derivatives","BTCF0:USTF0",1659258489862,0.32918571,23631.0,23623.0,0.85500694]
["bitfinex-derivatives","BTCF0:USTF0",1659258491459,0.32918571,23631.0,23623.0,0.84900694]
["bitfinex-derivatives","BTCF0:USTF0",1659258491860,0.32918571,23631.0,23623.0,0.85500694]
["bitfinex-derivatives","BTCF0:USTF0",1659258492763,0.32918571,23631.0,23623.0,1.05391998]
["bitfinex-derivatives","BTCF0:USTF0",1659258493069,0.32918571,23631.0,23625.0,0.21163393]
["bitfinex-derivatives","BTCF0:USTF0",1659258493471,0.32918571,23631.0,23626.0,0.80027357]
["bitfinex-derivatives","BTCF0:USTF0",1659258494769,0.32918571,23631.0,23626.0,1.01197357]
["bitfinex-derivatives","BTCF0:USTF0",1659258497074,0.32918571,23631.0,23626.0,0.80027357]
["bitfinex-derivatives","BTCF0:USTF0",1659258499675,0.32918571,23631.0,23626.0,1.01197357]
["bitfinex-derivatives","BTCF0:USTF0",1659258503783,0.32918571,23631.0,23626.0,1.01297357]
["bitfinex-derivatives","BTCF0:USTF0",1659258505382,0.32918571,23631.0,23626.0,1.01197357]
["bitfinex-derivatives","BTCF0:USTF0",1659258505790,0.32918571,23631.0,23626.0,1.01297357]
["bitfinex-derivatives","BTCF0:USTF0",1659258507482,0.32918571,23631.0,23626.0,1.01197357]
["bitfinex-derivatives","BTCF0:USTF0",1659258507882,0.32918571,23631.0,23626.0,1.01297357]
["bitfinex-derivatives","BTCF0:USTF0",1659258509589,0.32918571,23631.0,23626.0,1.01197357]
["bitfinex-derivatives","BTCF0:USTF0",1659258509785,0.32918571,23631.0,23626.0,1.01297357]
["bitfinex-derivatives","BTCF0:USTF0",1659258510293,0.33218571,23631.0,23626.0,1.01297357]
["bitfinex-derivatives","BTCF0:USTF0",1659258511387,0.33218571,23631.0,23626.0,1.01197357]
["bitfinex-derivatives","BTCF0:USTF0",1659258511587,0.01188571,23631.0,23626.0,1.07155838]
["bitfinex-derivatives","BTCF0:USTF0",1659258511789,0.01188571,23631.0,23628.0,0.05958481]
["bitfinex-derivatives","BTCF0:USTF0",1659258511990,0.01188571,23631.0,23627.0,0.35090094]
["bitfinex-derivatives","BTCF0:USTF0",1659258512298,0.01188571,23631.0,23629.0,0.63533028]
["bitfinex-derivatives","BTCF0:USTF0",1659258512497,0.01188571,23631.0,23628.0,0.63182235]
["bitfinex-derivatives","BTCF0:USTF0",1659258512803,0.01188571,23631.0,23627.0,0.27128481]
["bitfinex-derivatives","BTCF0:USTF0",1659258513192,0.01188571,23631.0,23628.0,0.63876687]
["bitfinex-derivatives","BTCF0:USTF0",1659258513393,0.01188571,23631.0,23628.0,0.91005168]
["bitfinex-derivatives","BTCF0:USTF0",1659258513598,0.3136,23639.0,23630.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1659258514498,0.3136,23639.0,23631.0,0.87996722]
["bitfinex-derivatives","BTCF0:USTF0",1659258514699,0.3136,23639.0,23631.0,1.17128335]
["bitfinex-derivatives","BTCF0:USTF0",1659258515093,0.3106,23642.0,23633.0,0.35090094]
["bitfinex-derivatives","BTCF0:USTF0",1659258515294,0.3106,23642.0,23635.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258515496,0.3106,23642.0,23637.0,0.3307706]
["bitfinex-derivatives","BTCF0:USTF0",1659258515704,0.089,23643.0,23637.0,0.3307706]
["bitfinex-derivatives","BTCF0:USTF0",1659258515895,0.089,23643.0,23638.0,0.63833797]
["bitfinex-derivatives","BTCF0:USTF0",1659258516397,0.089,23643.0,23639.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258516790,0.089,23643.0,23640.0,0.63038248]
["bitfinex-derivatives","BTCF0:USTF0",1659258519395,0.089,23643.0,23639.0,0.12592918]
["bitfinex-derivatives","BTCF0:USTF0",1659258519594,0.089,23643.0,23634.0,0.20065321]
["bitfinex-derivatives","BTCF0:USTF0",1659258520198,0.089,23643.0,23635.0,0.84746263]
["bitfinex-derivatives","BTCF0:USTF0",1659258520807,0.089,23643.0,23635.0,0.63576263]
["bitfinex-derivatives","BTCF0:USTF0",1659258521313,0.089,23643.0,23635.0,0.84746263]
["bitfinex-derivatives","BTCF0:USTF0",1659258521800,0.089,23643.0,23635.0,0.87646263]
["bitfinex-derivatives","BTCF0:USTF0",1659258523608,0.089,23643.0,23635.0,0.84746263]
["bitfinex-derivatives","BTCF0:USTF0",1659258523809,0.089,23643.0,23635.0,0.87646263]
["bitfinex-derivatives","BTCF0:USTF0",1659258524216,0.089,23643.0,23635.0,0.84746263]
["bitfinex-derivatives","BTCF0:USTF0",1659258525809,0.089,23643.0,23635.0,0.87646263]
["bitfinex-derivatives","BTCF0:USTF0",1659258527307,0.089,23643.0,23635.0,0.84746263]
["bitfinex-derivatives","BTCF0:USTF0",1659258527922,0.089,23643.0,23635.0,0.87646263]
["bitfinex-derivatives","BTCF0:USTF0",1659258528610,0.089,23643.0,23637.0,0.34419801]
["bitfinex-derivatives","BTCF0:USTF0",1659258529010,0.089,23643.0,23638.0,0.63084296]
["bitfinex-derivatives","BTCF0:USTF0",1659258529613,0.58899028,23643.0,23634.0,0.34756857]
["bitfinex-derivatives","BTCF0:USTF0",1659258530010,1.06807015,23643.0,23634.0,0.34756857]
["bitfinex-derivatives","BTCF0:USTF0",1659258530212,0.56807987,23643.0,23635.0,0.6321665]
["bitfinex-derivatives","BTCF0:USTF0",1659258530617,0.56807987,23643.0,23635.0,0.8438665]
["bitfinex-derivatives","BTCF0:USTF0",1659258531434,0.56807987,23643.0,23635.0,0.6321665]
["bitfinex-derivatives","BTCF0:USTF0",1659258531825,0.56807987,23643.0,23635.0,0.6591665]
["bitfinex-derivatives","BTCF0:USTF0",1659258533531,0.56807987,23643.0,23635.0,0.6321665]
["bitfinex-derivatives","BTCF0:USTF0",1659258533924,0.56807987,23643.0,23635.0,0.6591665]
["bitfinex-derivatives","BTCF0:USTF0",1659258534129,0.49999028,23642.0,23635.0,0.6591665]
["bitfinex-derivatives","BTCF0:USTF0",1659258534429,1.11037015,23643.0,23635.0,0.6591665]
["bitfinex-derivatives","BTCF0:USTF0",1659258534636,0.56807987,23643.0,23635.0,0.6591665]
["bitfinex-derivatives","BTCF0:USTF0",1659258534839,0.089,23643.0,23635.0,0.6591665]
["bitfinex-derivatives","BTCF0:USTF0",1659258535333,0.089,23643.0,23635.0,0.6321665]
["bitfinex-derivatives","BTCF0:USTF0",1659258536031,0.568163,23643.0,23635.0,0.6451665]
["bitfinex-derivatives","BTCF0:USTF0",1659258536232,1.06815328,23643.0,23635.0,0.6451665]
["bitfinex-derivatives","BTCF0:USTF0",1659258536535,0.49999028,23642.0,23635.0,0.6451665]
["bitfinex-derivatives","BTCF0:USTF0",1659258536738,0.49999028,23640.0,23635.0,0.6451665]
["bitfinex-derivatives","BTCF0:USTF0",1659258536943,0.49999028,23637.0,23629.0,0.17561935]
["bitfinex-derivatives","BTCF0:USTF0",1659258537237,0.49999028,23636.0,23627.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659258537444,0.54230028,23637.0,23627.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659258537737,0.04231,23637.0,23627.0,0.49929772]
["bitfinex-derivatives","BTCF0:USTF0",1659258537944,0.49999028,23636.0,23628.0,0.63517511]
["bitfinex-derivatives","BTCF0:USTF0",1659258538136,0.8923,23638.0,23628.0,0.63517511]
["bitfinex-derivatives","BTCF0:USTF0",1659258538838,1.34999028,23638.0,23628.0,0.63517511]
["bitfinex-derivatives","BTCF0:USTF0",1659258539031,0.04231,23637.0,23628.0,0.63517511]
["bitfinex-derivatives","BTCF0:USTF0",1659258539341,1.39229028,23638.0,23628.0,0.63517511]
["bitfinex-derivatives","BTCF0:USTF0",1659258539543,0.85,23638.0,23628.0,0.63517511]
["bitfinex-derivatives","BTCF0:USTF0",1659258539841,0.04231,23637.0,23628.0,0.71217511]
["bitfinex-derivatives","BTCF0:USTF0",1659258540035,0.85,23638.0,23628.0,0.71217511]
["bitfinex-derivatives","BTCF0:USTF0",1659258541436,0.85,23638.0,23628.0,0.63517511]
["bitfinex-derivatives","BTCF0:USTF0",1659258541837,0.85,23638.0,23628.0,0.71217511]
["bitfinex-derivatives","BTCF0:USTF0",1659258542539,0.86459028,23642.0,23628.0,0.71217511]
["bitfinex-derivatives","BTCF0:USTF0",1659258542742,0.3223,23642.0,23629.0,0.25402]
["bitfinex-derivatives","BTCF0:USTF0",1659258542945,0.3223,23642.0,23629.0,0.83363613]
["bitfinex-derivatives","BTCF0:USTF0",1659258543145,0.3223,23642.0,23631.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258543342,0.3223,23642.0,23632.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659258543543,0.3223,23642.0,23636.0,0.38093057]
["bitfinex-derivatives","BTCF0:USTF0",1659258543747,0.3223,23642.0,23636.0,0.16923057]
["bitfinex-derivatives","BTCF0:USTF0",1659258544050,0.3223,23642.0,23637.0,0.634273]
["bitfinex-derivatives","BTCF0:USTF0",1659258544245,0.3223,23642.0,23631.0,0.6101656]
["bitfinex-derivatives","BTCF0:USTF0",1659258544748,0.3223,23642.0,23632.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258544949,0.3223,23642.0,23632.0,0.84401787]
["bitfinex-derivatives","BTCF0:USTF0",1659258545841,0.3223,23642.0,23632.0,0.87501787]
["bitfinex-derivatives","BTCF0:USTF0",1659258546852,0.3223,23642.0,23632.0,0.66331787]
["bitfinex-derivatives","BTCF0:USTF0",1659258547254,0.49999028,23640.0,23632.0,0.66331787]
["bitfinex-derivatives","BTCF0:USTF0",1659258547448,0.97920804,23640.0,23632.0,0.63231787]
["bitfinex-derivatives","BTCF0:USTF0",1659258547751,0.97920804,23640.0,23627.0,0.61014795]
["bitfinex-derivatives","BTCF0:USTF0",1659258547752,0.47921776,23640.0,23628.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258547945,0.0423,23640.0,23628.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258548342,0.49999028,23640.0,23628.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258548542,0.49999028,23640.0,23630.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258548944,0.49999028,23640.0,23631.0,0.63746032]
["bitfinex-derivatives","BTCF0:USTF0",1659258549352,0.52145489,23641.0,23631.0,0.63746032]
["bitfinex-derivatives","BTCF0:USTF0",1659258549550,1.02144517,23641.0,23631.0,0.63746032]
["bitfinex-derivatives","BTCF0:USTF0",1659258550048,0.3223,23642.0,23632.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258550251,0.3223,23642.0,23631.0,0.84916032]
["bitfinex-derivatives","BTCF0:USTF0",1659258550452,0.3223,23642.0,23634.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258550845,0.3223,23642.0,23635.0,0.00439303]
["bitfinex-derivatives","BTCF0:USTF0",1659258552948,0.3223,23642.0,23636.0,0.38093129]
["bitfinex-derivatives","BTCF0:USTF0",1659258553352,0.3223,23642.0,23637.0,0.63278201]
["bitfinex-derivatives","BTCF0:USTF0",1659258553561,0.089,23643.0,23637.0,0.63278201]
["bitfinex-derivatives","BTCF0:USTF0",1659258558454,0.089,23643.0,23637.0,0.84448201]
["bitfinex-derivatives","BTCF0:USTF0",1659258562467,0.089,23643.0,23637.0,1.34448201]
["bitfinex-derivatives","BTCF0:USTF0",1659258562669,0.089,23643.0,23637.0,0.94637682]
["bitfinex-derivatives","BTCF0:USTF0",1659258562860,0.089,23643.0,23639.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258563261,0.089,23643.0,23640.0,0.6310722]
["bitfinex-derivatives","BTCF0:USTF0",1659258564569,0.089,23643.0,23640.0,0.8427722]
["bitfinex-derivatives","BTCF0:USTF0",1659258564987,0.089,23643.0,23640.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258565175,0.089,23643.0,23641.0,0.63358404]
["bitfinex-derivatives","BTCF0:USTF0",1659258569565,0.089,23643.0,23641.0,0.84528404]
["bitfinex-derivatives","BTCF0:USTF0",1659258570570,0.09788571,23643.0,23641.0,0.84528404]
["bitfinex-derivatives","BTCF0:USTF0",1659258571168,0.09788571,23643.0,23641.0,0.63358404]
["bitfinex-derivatives","BTCF0:USTF0",1659258575876,0.09788571,23643.0,23641.0,0.84528404]
["bitfinex-derivatives","BTCF0:USTF0",1659258576778,0.09788571,23643.0,23642.0,0.41721849]
["bitfinex-derivatives","BTCF0:USTF0",1659258577279,0.09788571,23643.0,23642.0,1.05482897]
["bitfinex-derivatives","BTCF0:USTF0",1659258577481,0.09788571,23643.0,23642.0,0.84931048]
["bitfinex-derivatives","BTCF0:USTF0",1659258577881,0.09788571,23643.0,23642.0,0.85131048]
["bitfinex-derivatives","BTCF0:USTF0",1659258579685,0.09788571,23643.0,23636.0,0.05958481]
["bitfinex-derivatives","BTCF0:USTF0",1659258579880,0.09788571,23643.0,23634.0,0.05958481]
["bitfinex-derivatives","BTCF0:USTF0",1659258580082,0.09788571,23643.0,23633.0,0.19891304]
["bitfinex-derivatives","BTCF0:USTF0",1659258580284,0.09788571,23643.0,23633.0,0.13920094]
["bitfinex-derivatives","BTCF0:USTF0",1659258580581,0.09788571,23643.0,23635.0,0.05958481]
["bitfinex-derivatives","BTCF0:USTF0",1659258580774,0.09788571,23643.0,23636.0,0.25401]
["bitfinex-derivatives","BTCF0:USTF0",1659258580974,0.09788571,23643.0,23636.0,0.94415135]
["bitfinex-derivatives","BTCF0:USTF0",1659258581374,0.09788571,23643.0,23636.0,0.88456654]
["bitfinex-derivatives","BTCF0:USTF0",1659258581773,0.09788571,23643.0,23637.0,0.13860778]
["bitfinex-derivatives","BTCF0:USTF0",1659258581978,0.09788571,23643.0,23638.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258582181,0.09788571,23643.0,23638.0,0.84476204]
["bitfinex-derivatives","BTCF0:USTF0",1659258583983,0.09788571,23643.0,23638.0,0.85076204]
["bitfinex-derivatives","BTCF0:USTF0",1659258584687,0.09788571,23643.0,23638.0,0.89306204]
["bitfinex-derivatives","BTCF0:USTF0",1659258584885,0.09788571,23643.0,23638.0,0.85076204]
["bitfinex-derivatives","BTCF0:USTF0",1659258585479,0.09788571,23643.0,23638.0,0.84476204]
["bitfinex-derivatives","BTCF0:USTF0",1659258585881,0.09788571,23643.0,23638.0,0.85076204]
["bitfinex-derivatives","BTCF0:USTF0",1659258586384,0.03133315,23643.0,23640.0,0.69549843]
["bitfinex-derivatives","BTCF0:USTF0",1659258586785,0.03133315,23643.0,23642.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258587186,0.2999,23648.0,23642.0,0.8464681]
["bitfinex-derivatives","BTCF0:USTF0",1659258588088,0.2999,23648.0,23642.0,0.8494681]
["bitfinex-derivatives","BTCF0:USTF0",1659258590482,0.2999,23648.0,23642.0,0.8917681]
["bitfinex-derivatives","BTCF0:USTF0",1659258590683,0.2999,23648.0,23642.0,0.8494681]
["bitfinex-derivatives","BTCF0:USTF0",1659258591484,0.2999,23648.0,23642.0,0.8464681]
["bitfinex-derivatives","BTCF0:USTF0",1659258592387,0.2999,23648.0,23642.0,0.8494681]
["bitfinex-derivatives","BTCF0:USTF0",1659258593788,0.2999,23648.0,23642.0,0.8524681]
["bitfinex-derivatives","BTCF0:USTF0",1659258594191,0.2999,23648.0,23642.0,0.6407681]
["bitfinex-derivatives","BTCF0:USTF0",1659258594392,0.2999,23648.0,23642.0,0.6347681]
["bitfinex-derivatives","BTCF0:USTF0",1659258595287,0.2999,23648.0,23643.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258595597,0.81389028,23652.0,23644.0,0.6355351]
["bitfinex-derivatives","BTCF0:USTF0",1659258595788,0.54227028,23652.0,23644.0,0.6355351]
["bitfinex-derivatives","BTCF0:USTF0",1659258596880,0.49999028,23652.0,23644.0,0.6355351]
["bitfinex-derivatives","BTCF0:USTF0",1659258597087,0.49999028,23652.0,23642.0,0.84368948]
["bitfinex-derivatives","BTCF0:USTF0",1659258597288,0.49999028,23652.0,23642.0,0.63198948]
["bitfinex-derivatives","BTCF0:USTF0",1659258597489,0.49999028,23653.0,23642.0,0.63198948]
["bitfinex-derivatives","BTCF0:USTF0",1659258597689,0.04228,23652.0,23643.0,0.09643916]
["bitfinex-derivatives","BTCF0:USTF0",1659258598088,0.49999028,23653.0,23644.0,0.63600341]
["bitfinex-derivatives","BTCF0:USTF0",1659258598491,0.04228,23652.0,23644.0,0.63600341]
["bitfinex-derivatives","BTCF0:USTF0",1659258598883,0.49999028,23653.0,23644.0,0.63600341]
["bitfinex-derivatives","BTCF0:USTF0",1659258599292,0.04228,23652.0,23644.0,0.63600341]
["bitfinex-derivatives","BTCF0:USTF0",1659258599783,0.49999028,23653.0,23644.0,0.63600341]
["bitfinex-derivatives","BTCF0:USTF0",1659258599984,0.54227028,23654.0,23644.0,0.63600341]
["bitfinex-derivatives","BTCF0:USTF0",1659258600192,0.49999028,23653.0,23644.0,0.63600341]
["bitfinex-derivatives","BTCF0:USTF0",1659258600490,0.04228,23652.0,23644.0,0.63600341]
["bitfinex-derivatives","BTCF0:USTF0",1659258600690,0.54227028,23653.0,23644.0,0.63600341]
["bitfinex-derivatives","BTCF0:USTF0",1659258601284,0.49999028,23653.0,23644.0,0.63600341]
["bitfinex-derivatives","BTCF0:USTF0",1659258601587,0.49999028,23652.0,23644.0,0.63600341]
["bitfinex-derivatives","BTCF0:USTF0",1659258601785,0.75397,23655.0,23641.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258601786,0.49999028,23651.0,23641.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258602488,0.49999028,23651.0,23642.0,0.63740382]
["bitfinex-derivatives","BTCF0:USTF0",1659258606599,0.04228,23652.0,23643.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258606799,0.04228,23653.0,23643.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258607098,0.54227028,23653.0,23644.0,0.63371285]
["bitfinex-derivatives","BTCF0:USTF0",1659258607696,0.04228,23653.0,23644.0,0.63371285]
["bitfinex-derivatives","BTCF0:USTF0",1659258607898,0.49999028,23653.0,23644.0,0.63371285]
["bitfinex-derivatives","BTCF0:USTF0",1659258608201,0.84957028,23654.0,23644.0,0.63371285]
["bitfinex-derivatives","BTCF0:USTF0",1659258608790,0.49999028,23653.0,23644.0,0.63371285]
["bitfinex-derivatives","BTCF0:USTF0",1659258608991,0.84957028,23654.0,23644.0,0.63371285]
["bitfinex-derivatives","BTCF0:USTF0",1659258609400,0.80729028,23654.0,23644.0,0.63371285]
["bitfinex-derivatives","BTCF0:USTF0",1659258609599,2.72181536,23653.0,23644.0,0.63371285]
["bitfinex-derivatives","BTCF0:USTF0",1659258609800,2.26410508,23653.0,23644.0,0.63371285]
["bitfinex-derivatives","BTCF0:USTF0",1659258610300,2.72181536,23653.0,23644.0,0.63371285]
["bitfinex-derivatives","BTCF0:USTF0",1659258610500,2.22182508,23653.0,23644.0,0.63371285]
["bitfinex-derivatives","BTCF0:USTF0",1659258610893,2.22182508,23653.0,23643.0,0.10475232]
["bitfinex-derivatives","BTCF0:USTF0",1659258610894,2.72181536,23653.0,23643.0,0.10475232]
["bitfinex-derivatives","BTCF0:USTF0",1659258611093,2.22182508,23653.0,23643.0,0.10475232]
["bitfinex-derivatives","BTCF0:USTF0",1659258611295,2.72181536,23653.0,23643.0,0.10475232]
["bitfinex-derivatives","BTCF0:USTF0",1659258611801,2.22182508,23653.0,23643.0,0.10475232]
["bitfinex-derivatives","BTCF0:USTF0",1659258613004,2.72181536,23653.0,23643.0,0.10475232]
["bitfinex-derivatives","BTCF0:USTF0",1659258613199,2.22182508,23653.0,23643.0,0.10475232]
["bitfinex-derivatives","BTCF0:USTF0",1659258613606,0.49999028,23650.0,23643.0,0.10475232]
["bitfinex-derivatives","BTCF0:USTF0",1659258613798,0.47906365,23650.0,23643.0,0.10475232]
["bitfinex-derivatives","BTCF0:USTF0",1659258614305,0.47906365,23650.0,23640.0,0.05952032]
["bitfinex-derivatives","BTCF0:USTF0",1659258614509,0.47906365,23650.0,23639.0,0.51504855]
["bitfinex-derivatives","BTCF0:USTF0",1659258614697,0.47906365,23650.0,23640.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258615006,0.47906365,23650.0,23640.0,0.84490056]
["bitfinex-derivatives","BTCF0:USTF0",1659258615201,0.47906365,23650.0,23640.0,1.00821593]
["bitfinex-derivatives","BTCF0:USTF0",1659258615709,0.04228,23652.0,23640.0,1.00821593]
["bitfinex-derivatives","BTCF0:USTF0",1659258615900,0.49999028,23652.0,23640.0,1.07773625]
["bitfinex-derivatives","BTCF0:USTF0",1659258616099,0.49999028,23652.0,23640.0,1.15735238]
["bitfinex-derivatives","BTCF0:USTF0",1659258616302,0.49999028,23652.0,23640.0,1.07773625]
["bitfinex-derivatives","BTCF0:USTF0",1659258616603,0.49999028,23652.0,23640.0,1.15735238]
["bitfinex-derivatives","BTCF0:USTF0",1659258616806,3.24300501,23653.0,23640.0,1.15735238]
["bitfinex-derivatives","BTCF0:USTF0",1659258617107,2.70073473,23653.0,23640.0,1.15735238]
["bitfinex-derivatives","BTCF0:USTF0",1659258617503,2.70073473,23653.0,23640.0,1.14735238]
["bitfinex-derivatives","BTCF0:USTF0",1659258617902,2.70073473,23653.0,23640.0,1.15735238]
["bitfinex-derivatives","BTCF0:USTF0",1659258618101,2.74301473,23653.0,23640.0,1.15735238]
["bitfinex-derivatives","BTCF0:USTF0",1659258618603,2.70073473,23653.0,23640.0,1.15735238]
["bitfinex-derivatives","BTCF0:USTF0",1659258619010,2.74301473,23653.0,23640.0,1.15735238]
["bitfinex-derivatives","BTCF0:USTF0",1659258619206,2.74301473,23653.0,23641.0,0.05952032]
["bitfinex-derivatives","BTCF0:USTF0",1659258619602,3.24300501,23653.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258619802,3.20072501,23653.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258620005,3.41242501,23653.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258620202,0.04228,23652.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258620911,0.54227028,23652.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258621304,0.04228,23652.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258621508,0.75397028,23653.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258621901,0.49999028,23652.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258623615,1.23287588,23653.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258624313,0.49999028,23652.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258624506,0.49999028,23653.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258624905,1.25609825,23654.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258625104,1.21381825,23654.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258625807,1.01899028,23654.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258626214,0.519,23654.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258626704,1.01899028,23654.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258627313,0.519,23654.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258627921,0.16053629,23653.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258628216,0.519,23654.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258630220,0.519,23654.0,23642.0,0.77302775]
["bitfinex-derivatives","BTCF0:USTF0",1659258630621,1.01899028,23654.0,23642.0,0.69341162]
["bitfinex-derivatives","BTCF0:USTF0",1659258630823,0.519,23654.0,23642.0,0.69341162]
["bitfinex-derivatives","BTCF0:USTF0",1659258631626,1.01899028,23654.0,23642.0,0.69341162]
["bitfinex-derivatives","BTCF0:USTF0",1659258631818,1.01899028,23654.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258632528,0.519,23654.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258633120,1.01899028,23654.0,23642.0,0.6338913]
["bitfinex-derivatives","BTCF0:USTF0",1659258633321,1.01899028,23654.0,23642.0,0.69341162]
["bitfinex-derivatives","BTCF0:USTF0",1659258633716,0.519,23654.0,23642.0,0.69341162]
["bitfinex-derivatives","BTCF0:USTF0",1659258634027,0.99999028,23643.0,23639.0,0.15885282]
["bitfinex-derivatives","BTCF0:USTF0",1659258634229,0.99999028,23643.0,23633.0,0.23852961]
["bitfinex-derivatives","BTCF0:USTF0",1659258634230,1.21169028,23640.0,23633.0,0.0993022]
["bitfinex-derivatives","BTCF0:USTF0",1659258634527,0.71169028,23636.0,23633.0,0.05959283]
["bitfinex-derivatives","BTCF0:USTF0",1659258634727,0.49999028,23634.0,23631.0,0.09932138]
["bitfinex-derivatives","BTCF0:USTF0",1659258635026,0.49999028,23636.0,23624.0,0.17878772]
["bitfinex-derivatives","BTCF0:USTF0",1659258635222,0.04231,23635.0,23625.0,0.07946634]
["bitfinex-derivatives","BTCF0:USTF0",1659258635526,0.83749352,23635.0,23625.0,0.07946634]
["bitfinex-derivatives","BTCF0:USTF0",1659258635727,0.83749352,23635.0,23623.0,0.32522194]
["bitfinex-derivatives","BTCF0:USTF0",1659258635728,0.33750324,23635.0,23623.0,0.32522194]
["bitfinex-derivatives","BTCF0:USTF0",1659258635928,0.33750324,23635.0,23623.0,0.18617201]
["bitfinex-derivatives","BTCF0:USTF0",1659258636139,0.83749352,23635.0,23623.0,0.18617201]
["bitfinex-derivatives","BTCF0:USTF0",1659258636422,0.40750324,23635.0,23624.0,0.63137697]
["bitfinex-derivatives","BTCF0:USTF0",1659258636623,0.40750324,23635.0,23624.0,0.73069835]
["bitfinex-derivatives","BTCF0:USTF0",1659258636817,0.90749352,23635.0,23624.0,0.73069835]
["bitfinex-derivatives","BTCF0:USTF0",1659258637014,0.40750324,23635.0,23624.0,0.73069835]
["bitfinex-derivatives","BTCF0:USTF0",1659258637225,0.40750324,23635.0,23624.0,0.63137697]
["bitfinex-derivatives","BTCF0:USTF0",1659258637426,0.2817,23635.0,23624.0,0.63137697]
["bitfinex-derivatives","BTCF0:USTF0",1659258638019,0.2117,23635.0,23624.0,0.63137697]
["bitfinex-derivatives","BTCF0:USTF0",1659258638527,0.031,23635.0,23624.0,0.70937697]
["bitfinex-derivatives","BTCF0:USTF0",1659258640423,0.015,23635.0,23624.0,0.70537697]
["bitfinex-derivatives","BTCF0:USTF0",1659258642025,0.2117,23636.0,23624.0,0.63137697]
["bitfinex-derivatives","BTCF0:USTF0",1659258642427,0.074,23635.0,23624.0,0.63137697]
["bitfinex-derivatives","BTCF0:USTF0",1659258643825,0.2117,23636.0,23624.0,0.63137697]
["bitfinex-derivatives","BTCF0:USTF0",1659258644825,0.14091476,23637.0,23625.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258645225,0.074,23636.0,23626.0,0.63370625]
["bitfinex-derivatives","BTCF0:USTF0",1659258646329,0.153,23636.0,23626.0,0.63370625]
["bitfinex-derivatives","BTCF0:USTF0",1659258647437,0.33565058,23638.0,23625.0,2.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1659258647637,0.37795058,23638.0,23625.0,2.13478367]
["bitfinex-derivatives","BTCF0:USTF0",1659258647832,0.33565058,23638.0,23626.0,0.63644363]
["bitfinex-derivatives","BTCF0:USTF0",1659258648134,0.33565058,23638.0,23626.0,0.95254363]
["bitfinex-derivatives","BTCF0:USTF0",1659258648337,0.34065058,23638.0,23626.0,0.95254363]
["bitfinex-derivatives","BTCF0:USTF0",1659258649934,0.33565058,23638.0,23626.0,0.95254363]
["bitfinex-derivatives","BTCF0:USTF0",1659258650335,0.39465058,23638.0,23626.0,0.95254363]
["bitfinex-derivatives","BTCF0:USTF0",1659258650932,0.2707,23638.0,23626.0,0.95254363]
["bitfinex-derivatives","BTCF0:USTF0",1659258651335,0.2707,23638.0,23626.0,2.88871478]
["bitfinex-derivatives","BTCF0:USTF0",1659258651828,0.2117,23638.0,23626.0,2.88871478]
["bitfinex-derivatives","BTCF0:USTF0",1659258652241,0.2117,23638.0,23626.0,0.95254363]
["bitfinex-derivatives","BTCF0:USTF0",1659258652439,0.2707,23638.0,23626.0,0.95254363]
["bitfinex-derivatives","BTCF0:USTF0",1659258652832,0.2707,23638.0,23626.0,3.1124448]
["bitfinex-derivatives","BTCF0:USTF0",1659258653139,0.059,23638.0,23626.0,3.1124448]
["bitfinex-derivatives","BTCF0:USTF0",1659258654039,0.3121,23639.0,23626.0,3.1124448]
["bitfinex-derivatives","BTCF0:USTF0",1659258654438,0.3121,23639.0,23629.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258654835,0.3121,23639.0,23630.0,0.84645113]
["bitfinex-derivatives","BTCF0:USTF0",1659258655240,0.3121,23639.0,23630.0,0.35097012]
["bitfinex-derivatives","BTCF0:USTF0",1659258655636,0.3121,23639.0,23631.0,0.63198622]
["bitfinex-derivatives","BTCF0:USTF0",1659258656439,0.3121,23639.0,23631.0,0.71098622]
["bitfinex-derivatives","BTCF0:USTF0",1659258656641,9.139e-05,23638.0,23631.0,0.71098622]
["bitfinex-derivatives","BTCF0:USTF0",1659258656941,9.139e-05,23638.0,23631.0,0.92268622]
["bitfinex-derivatives","BTCF0:USTF0",1659258657940,9.139e-05,23638.0,23633.0,0.38095059]
["bitfinex-derivatives","BTCF0:USTF0",1659258658240,9.139e-05,23638.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258659142,0.21179139,23646.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258660347,0.29079139,23646.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258661043,0.07909139,23646.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258661548,0.04229,23645.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258662343,0.10929,23645.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258662545,0.10938189,23645.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258662744,0.06709189,23645.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258663949,9.189e-05,23645.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258664353,0.06709189,23645.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258666048,9.189e-05,23645.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258666455,0.06709189,23645.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258667851,9.189e-05,23645.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258668463,0.067,23645.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258669055,8.955e-05,23644.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258670354,0.07208955,23644.0,23634.0,0.66192476]
["bitfinex-derivatives","BTCF0:USTF0",1659258670553,0.072,23644.0,23634.0,0.66192476]
["bitfinex-derivatives","BTCF0:USTF0",1659258671166,9.366e-05,23643.0,23634.0,0.66192476]
["bitfinex-derivatives","BTCF0:USTF0",1659258672261,9.366e-05,23643.0,23634.0,0.71792476]
["bitfinex-derivatives","BTCF0:USTF0",1659258672461,9.366e-05,23643.0,23634.0,0.69292476]
["bitfinex-derivatives","BTCF0:USTF0",1659258673565,0.385552,23646.0,23634.0,0.69292476]
["bitfinex-derivatives","BTCF0:USTF0",1659258673973,0.385552,23646.0,23634.0,0.63692476]
["bitfinex-derivatives","BTCF0:USTF0",1659258674467,0.385552,23646.0,23634.0,0.69292476]
["bitfinex-derivatives","BTCF0:USTF0",1659258674666,8.832e-05,23642.0,23634.0,0.69292476]
["bitfinex-derivatives","BTCF0:USTF0",1659258675073,9.381e-05,23645.0,23634.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659258675271,0.20586618,23644.0,23634.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659258675475,0.41756618,23644.0,23634.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659258676471,0.2117,23644.0,23631.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1659258676671,9.435e-05,23643.0,23634.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659258678277,0.07209435,23643.0,23634.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659258678479,0.32609435,23643.0,23634.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659258678681,0.28379435,23643.0,23634.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659258679383,0.07209435,23643.0,23634.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659258679880,9.435e-05,23643.0,23631.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1659258680276,0.01109435,23643.0,23631.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1659258680480,0.01109435,23643.0,23632.0,0.63078795]
["bitfinex-derivatives","BTCF0:USTF0",1659258682290,0.01109435,23643.0,23632.0,0.70878795]
["bitfinex-derivatives","BTCF0:USTF0",1659258682486,9.435e-05,23643.0,23632.0,0.70878795]
["bitfinex-derivatives","BTCF0:USTF0",1659258684386,9.435e-05,23643.0,23632.0,0.63078795]
["bitfinex-derivatives","BTCF0:USTF0",1659258684785,9.435e-05,23643.0,23632.0,0.63060632]
["bitfinex-derivatives","BTCF0:USTF0",1659258685185,9.435e-05,23643.0,23632.0,0.68760632]
["bitfinex-derivatives","BTCF0:USTF0",1659258686389,9.435e-05,23643.0,23632.0,0.74460632]
["bitfinex-derivatives","BTCF0:USTF0",1659258687188,9.435e-05,23643.0,23632.0,0.68760632]
["bitfinex-derivatives","BTCF0:USTF0",1659258687499,9.435e-05,23643.0,23632.0,0.63060632]
["bitfinex-derivatives","BTCF0:USTF0",1659258687995,9.435e-05,23643.0,23632.0,0.84230632]
["bitfinex-derivatives","BTCF0:USTF0",1659258688499,0.07409435,23643.0,23632.0,0.87130632]
["bitfinex-derivatives","BTCF0:USTF0",1659258688795,0.07409435,23643.0,23634.0,0.38094466]
["bitfinex-derivatives","BTCF0:USTF0",1659258689194,0.07409435,23643.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258689898,9.435e-05,23643.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258690294,0.06609435,23643.0,23635.0,0.66635794]
["bitfinex-derivatives","BTCF0:USTF0",1659258691998,9.435e-05,23643.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258692393,0.03909435,23643.0,23635.0,0.64235794]
["bitfinex-derivatives","BTCF0:USTF0",1659258693903,9.435e-05,23643.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258694301,0.03909435,23643.0,23635.0,0.64235794]
["bitfinex-derivatives","BTCF0:USTF0",1659258695911,9.435e-05,23643.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258696320,0.03909435,23643.0,23635.0,0.64235794]
["bitfinex-derivatives","BTCF0:USTF0",1659258698005,0.03909435,23643.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258698006,9.435e-05,23643.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258698410,9.435e-05,23643.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258699014,0.21179175,23647.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258700108,9.168e-05,23642.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258700407,9.168e-05,23642.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258701115,9.196e-05,23646.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258702107,9.161e-05,23641.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258702316,9.161e-05,23641.0,23635.0,0.79235794]
["bitfinex-derivatives","BTCF0:USTF0",1659258702520,9.161e-05,23641.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258703224,8.844e-05,23645.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258704021,0.21178809,23647.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258704525,0.21178809,23647.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258704729,9.374e-05,23644.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258705931,9.374e-05,23644.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258706128,0.2117946,23647.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258706330,0.2117946,23647.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258707133,9.366e-05,23643.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258708033,9.475e-05,23646.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258708426,9.475e-05,23646.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258709135,9.359e-05,23642.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258709534,9.467e-05,23645.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258709935,9.467e-05,23645.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258710336,9.467e-05,23645.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258710530,0.21179189,23647.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258713945,0.21179189,23647.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258714349,0.21179189,23647.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258715550,0.21179189,23647.0,23635.0,0.81467932]
["bitfinex-derivatives","BTCF0:USTF0",1659258715942,0.21179189,23647.0,23635.0,0.73767932]
["bitfinex-derivatives","BTCF0:USTF0",1659258716144,0.21179189,23647.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258716343,0.21179189,23647.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258717853,0.21155778,23647.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258719948,0.21155778,23647.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258720447,0.21155778,23647.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258721955,0.21155778,23647.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258724159,0.21155778,23647.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258725162,0.21155778,23647.0,23635.0,0.79235794]
["bitfinex-derivatives","BTCF0:USTF0",1659258725871,0.21155778,23647.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258726273,0.21155778,23647.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258727378,0.21155778,23647.0,23635.0,0.63835794]
["bitfinex-derivatives","BTCF0:USTF0",1659258728770,0.21155778,23647.0,23635.0,0.71535794]
["bitfinex-derivatives","BTCF0:USTF0",1659258729577,0.21155778,23647.0,23640.0,2.45356806]
["bitfinex-derivatives","BTCF0:USTF0",1659258729978,0.21155778,23647.0,23635.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659258730288,0.29055778,23647.0,23635.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659258730474,0.29055778,23647.0,23634.0,0.38094466]
["bitfinex-derivatives","BTCF0:USTF0",1659258730677,0.29055778,23647.0,23636.0,0.63721274]
["bitfinex-derivatives","BTCF0:USTF0",1659258730979,0.29055778,23647.0,23635.0,0.63823145]
["bitfinex-derivatives","BTCF0:USTF0",1659258731877,0.21155778,23647.0,23635.0,0.63823145]
["bitfinex-derivatives","BTCF0:USTF0",1659258732384,0.21155778,23647.0,23635.0,0.71523145]
["bitfinex-derivatives","BTCF0:USTF0",1659258733679,0.21155778,23647.0,23635.0,0.81455283]
["bitfinex-derivatives","BTCF0:USTF0",1659258734082,0.21155778,23647.0,23635.0,0.73755283]
["bitfinex-derivatives","BTCF0:USTF0",1659258734277,0.21155778,23647.0,23635.0,0.81455283]
["bitfinex-derivatives","BTCF0:USTF0",1659258735787,0.21155778,23647.0,23638.0,2.31754432]
["bitfinex-derivatives","BTCF0:USTF0",1659258735977,0.21155778,23647.0,23638.0,2.80152893]
["bitfinex-derivatives","BTCF0:USTF0",1659258736377,0.21155778,23647.0,23635.0,0.17632138]
["bitfinex-derivatives","BTCF0:USTF0",1659258736378,0.29055778,23647.0,23635.0,0.09932138]
["bitfinex-derivatives","BTCF0:USTF0",1659258737086,0.29055778,23647.0,23636.0,0.6329079]
["bitfinex-derivatives","BTCF0:USTF0",1659258737294,0.29055778,23647.0,23634.0,0.09932138]
["bitfinex-derivatives","BTCF0:USTF0",1659258737494,0.33284778,23647.0,23633.0,0.55417131]
["bitfinex-derivatives","BTCF0:USTF0",1659258737679,0.21146589,23643.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258737883,0.21146589,23641.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258738192,0.0423,23640.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258738391,0.21146589,23639.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258739287,0.04238437,23642.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258739288,0.25385026,23642.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258740093,8.689e-05,23638.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258740683,0.21146589,23639.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258742097,8.472e-05,23638.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258744500,0.03108472,23638.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258745989,8.472e-05,23638.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258746398,0.03108472,23638.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258747905,8.472e-05,23638.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258749198,0.03108472,23638.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258750805,8.472e-05,23638.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258752103,0.21155278,23640.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258752305,0.031,23638.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258752606,8.682e-05,23637.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258754402,0.01808682,23637.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258755008,8.682e-05,23637.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258755603,0.25408682,23643.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258756406,0.1413048,23642.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258756709,0.2117,23641.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258757515,8.721e-05,23640.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258758414,0.01908721,23640.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258760409,8.721e-05,23640.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258761119,0.25408721,23643.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258761715,0.019,23640.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258762223,8.696e-05,23639.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258762622,0.038,23640.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258763722,0.0423,23641.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258764121,8.696e-05,23639.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258764817,0.21178696,23639.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258765026,0.2117,23639.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258765723,8.689e-05,23638.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258769120,0.02708689,23638.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258770623,0.05408689,23638.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258770822,0.02708689,23638.0,23633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659258771029,0.02708689,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258771331,0.04708689,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258772323,8.689e-05,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258773334,0.03108689,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258775327,0.06208689,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258775531,0.03108689,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258779036,8.689e-05,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258779433,0.03108689,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258779632,0.031,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258781044,8.426e-05,23637.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258783347,0.02708426,23637.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258785034,8.426e-05,23637.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258785644,0.02008426,23637.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258787244,0.04008426,23637.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258788149,8.426e-05,23637.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258788739,0.25408682,23643.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258789348,0.28608682,23643.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258789549,0.2117,23641.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258791054,8.464e-05,23640.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258793350,0.03108464,23640.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258794956,0.24278464,23640.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258795260,0.27378464,23640.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258795557,0.0423,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258795757,0.24278464,23640.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258795962,8.441e-05,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258797352,0.03708441,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258799058,8.441e-05,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258799257,0.03508441,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258800961,8.441e-05,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258801261,0.03108441,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258802961,8.441e-05,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258803359,0.03508441,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258804868,8.441e-05,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258805364,0.03508441,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258806976,8.441e-05,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258807366,0.03108441,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258808973,8.441e-05,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258809275,0.02708441,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258811070,8.441e-05,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258811274,0.02708441,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258812871,8.441e-05,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258813284,0.05008441,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258813672,0.05,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258814681,8.223e-05,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258815872,8.223e-05,23638.0,23634.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1659258816072,0.3196,23645.0,23634.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1659258816073,0.3196,23645.0,23637.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1659258817386,0.3986,23645.0,23637.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1659258820775,0.3986,23645.0,23635.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258821383,0.4746,23645.0,23636.0,0.63138901]
["bitfinex-derivatives","BTCF0:USTF0",1659258821779,0.97459028,23645.0,23636.0,0.63138901]
["bitfinex-derivatives","BTCF0:USTF0",1659258822085,0.97459028,23645.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258822086,8.145e-05,23644.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258822291,0.2117,23643.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258822786,0.0423,23642.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258823284,0.255,23642.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258824079,8.124e-05,23641.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258825387,0.06908124,23641.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258827283,0.07408124,23641.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258827485,0.00508124,23641.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258828987,8.124e-05,23641.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258829392,0.00508124,23641.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258830995,8.124e-05,23641.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258831294,0.00508124,23641.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258831792,0.005,23641.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258832896,0.21178,23644.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258833090,7.993e-05,23640.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258834390,0.028,23641.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258834997,8.014e-05,23643.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258835217,8.022e-05,23639.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258836093,0.028,23641.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258836795,8.174e-05,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258838198,0.21177979,23644.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258839197,7.972e-05,23637.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258840198,8.014e-05,23643.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258841099,7.965e-05,23636.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258842198,0.2117,23644.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258849615,0.0423,23643.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258850712,0.25399,23644.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258850915,0.2117,23644.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258857826,0.20618513,23643.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258858027,0.68537652,23643.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258858431,0.47919139,23643.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258861727,0.69089139,23643.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258862230,0.2117,23640.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258862434,0.2117,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258864428,0.041,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258864934,0.2527,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258866127,0.2117,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258866330,0.2527,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258868038,0.2117,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258868441,0.2527,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258869135,0.041,23638.0,23633.0,0.31563618]
["bitfinex-derivatives","BTCF0:USTF0",1659258870744,0.041,23638.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258871942,0.2117,23642.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258871943,0.254,23643.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258872448,0.2117,23641.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258873360,0.75399028,23643.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258873660,0.2117,23640.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258874558,0.14743978,23639.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258874756,0.041,23638.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258876456,0.14743978,23639.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258886261,0.18343978,23639.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258886461,0.39513978,23639.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258886862,0.43743978,23639.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258887070,0.39513978,23639.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258888469,0.35913978,23639.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258889863,0.39513978,23639.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258891368,0.35913978,23639.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258894169,0.39513978,23639.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258894573,0.2477,23639.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258894774,0.2837,23639.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258895274,0.326,23639.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258895681,0.2117,23637.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258896382,0.2477,23637.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258897882,0.2117,23637.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258898278,0.036,23637.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258900281,0.072,23637.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258900480,0.036,23637.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258902279,0.072,23637.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258902479,0.036,23637.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258903893,0.2117,23639.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258904286,0.036,23637.0,23633.0,0.31550141]
["bitfinex-derivatives","BTCF0:USTF0",1659258907790,0.036,23637.0,23625.0,0.07943547]
["bitfinex-derivatives","BTCF0:USTF0",1659258908096,0.2117,23636.0,23624.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659258908497,0.2117,23637.0,23624.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659258908699,0.2117,23637.0,23625.0,0.07943547]
["bitfinex-derivatives","BTCF0:USTF0",1659258908897,0.2117,23638.0,23625.0,0.07943547]
["bitfinex-derivatives","BTCF0:USTF0",1659258909099,0.2117,23637.0,23626.0,0.13901207]
["bitfinex-derivatives","BTCF0:USTF0",1659258910003,0.2117,23638.0,23626.0,0.13901207]
["bitfinex-derivatives","BTCF0:USTF0",1659258910204,0.2117,23638.0,23626.0,0.07943547]
["bitfinex-derivatives","BTCF0:USTF0",1659258910407,0.032,23637.0,23626.0,0.07943547]
["bitfinex-derivatives","BTCF0:USTF0",1659258910597,0.032,23637.0,23626.0,0.13901207]
["bitfinex-derivatives","BTCF0:USTF0",1659258912005,0.2117,23638.0,23626.0,0.13901207]
["bitfinex-derivatives","BTCF0:USTF0",1659258912208,0.2117,23638.0,23627.0,0.07943547]
["bitfinex-derivatives","BTCF0:USTF0",1659258912408,0.032,23637.0,23627.0,0.07943547]
["bitfinex-derivatives","BTCF0:USTF0",1659258912613,0.032,23637.0,23629.0,0.13901207]
["bitfinex-derivatives","BTCF0:USTF0",1659258912902,0.032,23637.0,23630.0,0.07943547]
["bitfinex-derivatives","BTCF0:USTF0",1659258913709,0.032,23637.0,23629.0,0.13901207]
["bitfinex-derivatives","BTCF0:USTF0",1659258913896,0.032,23637.0,23629.0,0.07943547]
["bitfinex-derivatives","BTCF0:USTF0",1659258914098,0.3112,23639.0,23629.0,0.07943547]
["bitfinex-derivatives","BTCF0:USTF0",1659258914795,0.3112,23639.0,23629.0,0.13901207]
["bitfinex-derivatives","BTCF0:USTF0",1659258915804,0.3112,23639.0,23629.0,0.07943547]
["bitfinex-derivatives","BTCF0:USTF0",1659258919013,0.3112,23639.0,23628.0,0.13901207]
["bitfinex-derivatives","BTCF0:USTF0",1659258919416,0.3112,23639.0,23628.0,0.07943547]
["bitfinex-derivatives","BTCF0:USTF0",1659258919612,0.3112,23639.0,23628.0,0.13901207]
["bitfinex-derivatives","BTCF0:USTF0",1659258920913,0.3112,23639.0,23629.0,0.07943547]
["bitfinex-derivatives","BTCF0:USTF0",1659258922312,0.3112,23639.0,23628.0,0.07943547]
["bitfinex-derivatives","BTCF0:USTF0",1659258922611,0.3112,23639.0,23628.0,0.13887751]
["bitfinex-derivatives","BTCF0:USTF0",1659258923506,0.3112,23639.0,23628.0,0.0595766]
["bitfinex-derivatives","BTCF0:USTF0",1659258924808,0.3112,23639.0,23628.0,0.15889798]
["bitfinex-derivatives","BTCF0:USTF0",1659258925009,0.3112,23639.0,23628.0,0.26209432]
["bitfinex-derivatives","BTCF0:USTF0",1659258925209,0.3112,23639.0,23628.0,0.15889798]
["bitfinex-derivatives","BTCF0:USTF0",1659258925506,0.3112,23639.0,23628.0,0.26121412]
["bitfinex-derivatives","BTCF0:USTF0",1659258925707,0.3112,23639.0,23628.0,0.15889798]
["bitfinex-derivatives","BTCF0:USTF0",1659258925905,0.3112,23639.0,23628.0,0.26121434]
["bitfinex-derivatives","BTCF0:USTF0",1659258926513,0.3112,23639.0,23628.0,0.0595766]
["bitfinex-derivatives","BTCF0:USTF0",1659258926916,0.3112,23639.0,23629.0,0.2712766]
["bitfinex-derivatives","BTCF0:USTF0",1659258927115,0.3112,23639.0,23629.0,0.90649122]
["bitfinex-derivatives","BTCF0:USTF0",1659258927414,0.3112,23639.0,23629.0,0.84691462]
["bitfinex-derivatives","BTCF0:USTF0",1659258929522,0.3112,23639.0,23629.0,0.90649122]
["bitfinex-derivatives","BTCF0:USTF0",1659258930017,0.3112,23639.0,23629.0,0.84691462]
["bitfinex-derivatives","BTCF0:USTF0",1659258930217,0.3112,23639.0,23629.0,0.90649122]
["bitfinex-derivatives","BTCF0:USTF0",1659258936025,0.3112,23639.0,23629.0,0.84691462]
["bitfinex-derivatives","BTCF0:USTF0",1659258936827,0.3112,23639.0,23629.0,0.90649122]
["bitfinex-derivatives","BTCF0:USTF0",1659258937529,0.3112,23639.0,23629.0,0.98595444]
["bitfinex-derivatives","BTCF0:USTF0",1659258939832,0.3112,23639.0,23630.0,0.07946322]
["bitfinex-derivatives","BTCF0:USTF0",1659258940131,0.5306,23643.0,23630.0,0.35073982]
["bitfinex-derivatives","BTCF0:USTF0",1659258940329,0.5306,23643.0,23632.0,0.07946322]
["bitfinex-derivatives","BTCF0:USTF0",1659258940525,0.25399,23645.0,23631.0,0.35073982]
["bitfinex-derivatives","BTCF0:USTF0",1659258940724,0.5396,23646.0,23633.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1659258940930,0.5396,23646.0,23633.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258941134,0.5396,23646.0,23634.0,3.38619898]
["bitfinex-derivatives","BTCF0:USTF0",1659258941534,0.5396,23646.0,23634.0,2.67353022]
["bitfinex-derivatives","BTCF0:USTF0",1659258942330,0.4029,23646.0,23634.0,2.68953022]
["bitfinex-derivatives","BTCF0:USTF0",1659258943834,0.4029,23646.0,23634.0,2.76899344]
["bitfinex-derivatives","BTCF0:USTF0",1659258944049,0.4029,23646.0,23635.0,0.75477143]
["bitfinex-derivatives","BTCF0:USTF0",1659258944240,0.4029,23646.0,23636.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258944536,0.4779,23646.0,23637.0,0.63639622]
["bitfinex-derivatives","BTCF0:USTF0",1659258944730,0.3279,23646.0,23637.0,0.63639622]
["bitfinex-derivatives","BTCF0:USTF0",1659258945132,0.3279,23646.0,23636.0,0.12569101]
["bitfinex-derivatives","BTCF0:USTF0",1659258946330,0.3849,23646.0,23636.0,0.12869101]
["bitfinex-derivatives","BTCF0:USTF0",1659258947932,0.3279,23646.0,23636.0,0.12569101]
["bitfinex-derivatives","BTCF0:USTF0",1659258950548,0.3279,23646.0,23636.0,0.33739101]
["bitfinex-derivatives","BTCF0:USTF0",1659258951144,0.3849,23646.0,23636.0,0.34039101]
["bitfinex-derivatives","BTCF0:USTF0",1659258953352,0.3279,23646.0,23636.0,0.33739101]
["bitfinex-derivatives","BTCF0:USTF0",1659258958847,0.2117,23648.0,23636.0,0.33739101]
["bitfinex-derivatives","BTCF0:USTF0",1659258959050,0.5303,23651.0,23636.0,0.33739101]
["bitfinex-derivatives","BTCF0:USTF0",1659258959252,0.057,23646.0,23636.0,0.41985423]
["bitfinex-derivatives","BTCF0:USTF0",1659258959760,0.057,23646.0,23636.0,0.47285423]
["bitfinex-derivatives","BTCF0:USTF0",1659258959950,0.057,23646.0,23637.0,0.31934394]
["bitfinex-derivatives","BTCF0:USTF0",1659258960351,0.057,23646.0,23637.0,0.95081455]
["bitfinex-derivatives","BTCF0:USTF0",1659258960754,0.057,23646.0,23637.0,1.01239307]
["bitfinex-derivatives","BTCF0:USTF0",1659258961458,0.5303,23651.0,23637.0,1.01239307]
["bitfinex-derivatives","BTCF0:USTF0",1659258962460,0.3186,23651.0,23637.0,1.01239307]
["bitfinex-derivatives","BTCF0:USTF0",1659258962657,0.3186,23651.0,23639.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258962857,0.3186,23651.0,23641.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258963060,0.3114,23652.0,23641.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258963451,0.076,23651.0,23641.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258963854,0.076,23651.0,23642.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258964051,0.076,23651.0,23642.0,0.84559842]
["bitfinex-derivatives","BTCF0:USTF0",1659258964453,0.076,23651.0,23642.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258964653,0.076,23651.0,23644.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258965057,0.009,23654.0,23644.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258965456,0.08,23651.0,23644.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258965663,0.08,23651.0,23645.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258966065,0.08,23651.0,23645.0,0.84953443]
["bitfinex-derivatives","BTCF0:USTF0",1659258966372,0.08,23651.0,23645.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258966865,0.08,23651.0,23644.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258967061,0.009,23654.0,23644.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258967468,0.009,23654.0,23645.0,0.63847899]
["bitfinex-derivatives","BTCF0:USTF0",1659258967469,0.08,23651.0,23645.0,0.63847899]
["bitfinex-derivatives","BTCF0:USTF0",1659258967667,0.08,23651.0,23645.0,0.85006881]
["bitfinex-derivatives","BTCF0:USTF0",1659258968969,0.009,23654.0,23647.0,0.21158982]
["bitfinex-derivatives","BTCF0:USTF0",1659258969768,0.009,23654.0,23646.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1659258969769,0.009,23654.0,23648.0,0.84285897]
["bitfinex-derivatives","BTCF0:USTF0",1659258970169,0.009,23654.0,23648.0,0.21158982]
["bitfinex-derivatives","BTCF0:USTF0",1659258970764,0.009,23654.0,23649.0,0.63315651]
["bitfinex-derivatives","BTCF0:USTF0",1659258970963,0.009,23654.0,23650.0,0.21158982]
["bitfinex-derivatives","BTCF0:USTF0",1659258972264,0.009,23654.0,23649.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1659258972870,0.009,23654.0,23650.0,0.63819569]
["bitfinex-derivatives","BTCF0:USTF0",1659258973069,0.009,23654.0,23650.0,0.84989569]
["bitfinex-derivatives","BTCF0:USTF0",1659258974680,0.40089895,23662.0,23651.0,1.1117]
["bitfinex-derivatives","BTCF0:USTF0",1659258974884,0.04225,23667.0,23651.0,1.1117]
["bitfinex-derivatives","BTCF0:USTF0",1659258975080,0.33492695,23668.0,23651.0,1.1117]
["bitfinex-derivatives","BTCF0:USTF0",1659258975081,0.27825,23668.0,23651.0,1.15398]
["bitfinex-derivatives","BTCF0:USTF0",1659258975281,0.27825,23668.0,23653.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258975786,0.3231,23669.0,23655.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258975989,0.36535,23669.0,23655.0,0.69530422]
["bitfinex-derivatives","BTCF0:USTF0",1659258976184,0.36535,23669.0,23657.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258976885,0.3231,23669.0,23657.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258977084,0.3231,23669.0,23658.0,2.87341723]
["bitfinex-derivatives","BTCF0:USTF0",1659258977280,0.04225,23668.0,23658.0,0.84914379]
["bitfinex-derivatives","BTCF0:USTF0",1659258977483,0.04225,23668.0,23658.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258977685,0.36535,23669.0,23659.0,1.94738295]
["bitfinex-derivatives","BTCF0:USTF0",1659258977883,0.3231,23669.0,23659.0,2.64265652]
["bitfinex-derivatives","BTCF0:USTF0",1659258978684,0.3231,23669.0,23659.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258978883,0.04225,23668.0,23659.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258979084,0.3231,23669.0,23659.0,2.13181649]
["bitfinex-derivatives","BTCF0:USTF0",1659258979282,0.3231,23669.0,23659.0,2.18781649]
["bitfinex-derivatives","BTCF0:USTF0",1659258980390,0.3231,23669.0,23660.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258980594,0.3231,23669.0,23660.0,0.69521024]
["bitfinex-derivatives","BTCF0:USTF0",1659258980793,0.3231,23669.0,23662.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258980986,0.3073,23673.0,23662.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258981188,0.04224,23674.0,23662.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659258981387,0.04224,23674.0,23662.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1659258981893,0.04224,23674.0,23662.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659258982492,0.54223028,23674.0,23662.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659258982693,0.49999028,23672.0,23662.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659258982891,0.04224,23672.0,23662.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659258983288,0.04224,23672.0,23662.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659258983591,0.40389895,23675.0,23662.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659258983592,0.04224,23673.0,23662.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659258983792,0.22214117,23674.0,23662.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659258984891,0.93383145,23674.0,23662.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659258985093,0.71169028,23671.0,23662.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659258985295,0.04225,23670.0,23662.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1659258986096,0.49999028,23672.0,23662.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1659258986299,0.54223028,23674.0,23662.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1659258987001,0.75393028,23674.0,23662.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1659258987306,0.75393028,23674.0,23662.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1659258987896,0.18012111,23673.0,23662.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1659258989304,0.39182111,23673.0,23662.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1659258989505,0.04224,23672.0,23662.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1659258990303,0.54223028,23672.0,23662.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1659258990707,0.04224,23672.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258991103,0.2117,23671.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258991304,0.04225,23670.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258991510,0.2117,23671.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258992217,0.25395,23670.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258993003,0.2117,23670.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258993404,0.2117,23670.0,23659.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1659258994102,0.2117,23670.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258994504,0.25395,23671.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258994904,0.2117,23671.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258995317,0.2117,23671.0,23659.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1659258995710,0.2117,23671.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258996616,0.71169028,23671.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258996818,0.04225,23670.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258997418,0.04225,23670.0,23659.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1659258997714,0.18835711,23669.0,23659.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1659258998116,0.18835711,23669.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258999014,0.32672753,23671.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659258999421,0.32672753,23671.0,23659.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1659258999915,0.2117,23672.0,23659.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1659259000511,0.04225,23671.0,23659.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1659259000719,0.25394,23672.0,23659.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1659259000912,0.37143236,23672.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659259001417,0.32919236,23672.0,23659.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1659259004523,0.85403028,23674.0,23659.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1659259004524,0.47509294,23674.0,23660.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259004721,0.43285294,23674.0,23660.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259004924,0.93284322,23674.0,23660.0,0.84659819]
["bitfinex-derivatives","BTCF0:USTF0",1659259005123,0.43285294,23674.0,23660.0,0.84659819]
["bitfinex-derivatives","BTCF0:USTF0",1659259005323,0.43285294,23674.0,23660.0,0.96322104]
["bitfinex-derivatives","BTCF0:USTF0",1659259006119,0.64455294,23674.0,23660.0,0.96322104]
["bitfinex-derivatives","BTCF0:USTF0",1659259006326,0.68679294,23674.0,23660.0,0.96322104]
["bitfinex-derivatives","BTCF0:USTF0",1659259006726,0.64455294,23674.0,23660.0,0.96322104]
["bitfinex-derivatives","BTCF0:USTF0",1659259006927,0.64455294,23674.0,23660.0,0.91422104]
["bitfinex-derivatives","BTCF0:USTF0",1659259006928,0.71169028,23673.0,23660.0,0.91422104]
["bitfinex-derivatives","BTCF0:USTF0",1659259007131,0.2117,23671.0,23659.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659259007326,0.2117,23671.0,23660.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659259007933,0.04224,23673.0,23660.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1659259008146,0.5235,23674.0,23660.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659259008427,0.5235,23674.0,23661.0,1.11588206]
["bitfinex-derivatives","BTCF0:USTF0",1659259009024,0.1422758,23673.0,23661.0,1.11588206]
["bitfinex-derivatives","BTCF0:USTF0",1659259009230,0.1422758,23673.0,23661.0,1.32758206]
["bitfinex-derivatives","BTCF0:USTF0",1659259009430,0.1422758,23673.0,23661.0,1.37158206]
["bitfinex-derivatives","BTCF0:USTF0",1659259010024,0.1422758,23673.0,23661.0,0.88801871]
["bitfinex-derivatives","BTCF0:USTF0",1659259011025,0.1422758,23673.0,23661.0,0.84401871]
["bitfinex-derivatives","BTCF0:USTF0",1659259011429,0.1422758,23673.0,23661.0,0.88801871]
["bitfinex-derivatives","BTCF0:USTF0",1659259013038,0.1422758,23673.0,23661.0,0.84401871]
["bitfinex-derivatives","BTCF0:USTF0",1659259013428,0.1422758,23673.0,23661.0,0.88801871]
["bitfinex-derivatives","BTCF0:USTF0",1659259015038,0.1422758,23673.0,23661.0,0.84401871]
["bitfinex-derivatives","BTCF0:USTF0",1659259015538,0.1422758,23673.0,23661.0,0.88801871]
["bitfinex-derivatives","BTCF0:USTF0",1659259017029,0.1422758,23673.0,23661.0,0.84401871]
["bitfinex-derivatives","BTCF0:USTF0",1659259017443,0.24120275,23673.0,23661.0,0.88801871]
["bitfinex-derivatives","BTCF0:USTF0",1659259018841,0.24120275,23673.0,23661.0,0.84401871]
["bitfinex-derivatives","BTCF0:USTF0",1659259019241,0.37867598,23673.0,23661.0,0.84401871]
["bitfinex-derivatives","BTCF0:USTF0",1659259019540,0.24120275,23673.0,23661.0,0.88801871]
["bitfinex-derivatives","BTCF0:USTF0",1659259020832,0.75990018,23674.0,23661.0,0.88801871]
["bitfinex-derivatives","BTCF0:USTF0",1659259021234,1.25989046,23674.0,23661.0,0.67631871]
["bitfinex-derivatives","BTCF0:USTF0",1659259021448,0.31062695,23672.0,23661.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659259021839,0.09892695,23671.0,23661.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659259022143,0.34917323,23672.0,23661.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659259022144,0.49034018,23672.0,23661.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659259022551,0.09892695,23671.0,23661.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659259022855,0.49034018,23672.0,23661.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659259023243,0.44810018,23672.0,23661.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659259023439,0.09892695,23671.0,23661.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1659259023842,0.44810018,23672.0,23659.0,0.91072629]
["bitfinex-derivatives","BTCF0:USTF0",1659259024246,0.31062695,23672.0,23659.0,0.91072629]
["bitfinex-derivatives","BTCF0:USTF0",1659259024643,0.44810018,23672.0,23659.0,0.91072629]
["bitfinex-derivatives","BTCF0:USTF0",1659259024848,0.12227252,23671.0,23659.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1659259025241,2.24352354,23670.0,23659.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1659259025438,2.24352354,23670.0,23659.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1659259025641,0.44810018,23672.0,23659.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1659259025848,0.28347623,23671.0,23659.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1659259026343,0.18454928,23671.0,23659.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1659259026957,0.18454928,23671.0,23659.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1659259027148,0.18454928,23671.0,23659.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1659259027451,0.39624928,23671.0,23659.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1659259028749,0.43849928,23671.0,23659.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1659259028941,0.49517623,23671.0,23659.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1659259029142,0.09892695,23670.0,23659.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1659259029346,0.63264946,23671.0,23659.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1659259029748,0.49517623,23671.0,23659.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1659259030151,0.63264946,23671.0,23659.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1659259030364,0.49517623,23671.0,23659.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1659259030864,0.63264946,23671.0,23659.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1659259031245,0.63264946,23671.0,23659.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1659259031647,0.09892695,23670.0,23659.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1659259032054,0.49517623,23671.0,23659.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1659259032254,0.49517623,23671.0,23659.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1659259032255,2.72389175,23670.0,23659.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1659259032455,0.2117,23667.0,23659.0,0.38053772]
["bitfinex-derivatives","BTCF0:USTF0",1659259032862,0.2117,23667.0,23659.0,0.32853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259033355,0.2117,23667.0,23659.0,0.35853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259033559,0.31062695,23667.0,23659.0,0.35853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259033752,0.2117,23667.0,23659.0,0.35853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259034956,0.2117,23667.0,23659.0,0.32853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259035360,0.20383047,23666.0,23659.0,0.33153772]
["bitfinex-derivatives","BTCF0:USTF0",1659259036367,0.41553047,23666.0,23659.0,0.33153772]
["bitfinex-derivatives","BTCF0:USTF0",1659259036965,0.41553047,23666.0,23659.0,0.32853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259037365,0.41553047,23666.0,23659.0,0.33153772]
["bitfinex-derivatives","BTCF0:USTF0",1659259038866,0.41553047,23666.0,23659.0,0.32853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259039366,0.41553047,23666.0,23659.0,0.34753772]
["bitfinex-derivatives","BTCF0:USTF0",1659259040868,0.41553047,23666.0,23659.0,0.32853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259041269,0.41553047,23666.0,23659.0,0.33153772]
["bitfinex-derivatives","BTCF0:USTF0",1659259042976,0.41553047,23666.0,23659.0,0.32853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259045181,0.41553047,23666.0,23659.0,0.33153772]
["bitfinex-derivatives","BTCF0:USTF0",1659259046880,0.25395,23668.0,23659.0,0.33153772]
["bitfinex-derivatives","BTCF0:USTF0",1659259047181,0.25395,23668.0,23659.0,0.33853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259047385,0.2117,23668.0,23659.0,0.33553772]
["bitfinex-derivatives","BTCF0:USTF0",1659259047772,0.2117,23668.0,23659.0,0.33853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259048173,0.25395,23668.0,23659.0,0.33853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259048572,0.2117,23668.0,23659.0,0.33853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259048773,0.2117,23666.0,23659.0,0.32853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259049275,0.2117,23666.0,23659.0,0.35853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259049882,0.2117,23666.0,23659.0,0.32853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259050786,0.2117,23668.0,23659.0,0.32853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259051084,0.04225,23667.0,23659.0,0.32853772]
["bitfinex-derivatives","BTCF0:USTF0",1659259051288,0.04225,23667.0,23659.0,0.33153772]
["bitfinex-derivatives","BTCF0:USTF0",1659259051587,0.09904125,23671.0,23663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659259051775,0.23640018,23673.0,23660.0,1.1117]
["bitfinex-derivatives","BTCF0:USTF0",1659259051975,0.003,23675.0,23660.0,3.62694046]
["bitfinex-derivatives","BTCF0:USTF0",1659259052375,0.2147,23675.0,23661.0,1.34754267]
["bitfinex-derivatives","BTCF0:USTF0",1659259052580,0.2147,23675.0,23662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659259052778,0.2147,23675.0,23661.0,1.33104882]
["bitfinex-derivatives","BTCF0:USTF0",1659259052982,0.2147,23675.0,23661.0,0.69520615]
["bitfinex-derivatives","BTCF0:USTF0",1659259053384,0.2147,23675.0,23661.0,1.23620615]
["bitfinex-derivatives","BTCF0:USTF0",1659259053989,0.0423559,23678.0,23662.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1659259054183,0.13747323,23686.0,23672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659259054382,0.09906279,23686.0,23674.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659259054582,0.09906279,23686.0,23673.0,1.34616134]
["bitfinex-derivatives","BTCF0:USTF0",1659259054789,0.41286279,23688.0,23674.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259054992,0.3138,23688.0,23675.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659259055488,0.3138,23688.0,23676.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659259055693,0.23422513,23699.0,23686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659259055998,0.3138,23704.0,23692.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259056195,0.3138,23704.0,23690.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259056586,0.04219,23703.0,23690.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259056787,0.3138,23704.0,23690.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259056992,0.49999028,23702.0,23681.0,0.16890686]
["bitfinex-derivatives","BTCF0:USTF0",1659259057191,0.35879,23701.0,23682.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659259057494,0.35879,23701.0,23674.0,0.29860439]
["bitfinex-derivatives","BTCF0:USTF0",1659259057495,0.49999028,23700.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259057701,0.0422,23699.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259057888,0.2117,23698.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259058087,0.2117,23696.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259058293,0.0422,23695.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259059187,0.2539,23695.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259059388,0.2539,23695.0,23680.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259059389,0.2117,23693.0,23680.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259059593,0.2117,23693.0,23680.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1659259059892,0.2117,23693.0,23680.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259060099,0.5186,23693.0,23680.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259060497,0.51840952,23693.0,23680.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259060796,0.51840952,23693.0,23681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659259060993,0.51840952,23693.0,23681.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659259061403,0.51840952,23693.0,23681.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259062300,0.51840952,23693.0,23681.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1659259062502,0.3069,23693.0,23681.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1659259062805,0.3069,23693.0,23682.0,0.73698718]
["bitfinex-derivatives","BTCF0:USTF0",1659259063099,0.3069,23693.0,23682.0,1.36861031]
["bitfinex-derivatives","BTCF0:USTF0",1659259063300,0.3069,23693.0,23682.0,1.19468031]
["bitfinex-derivatives","BTCF0:USTF0",1659259063505,0.3069,23693.0,23682.0,0.56305718]
["bitfinex-derivatives","BTCF0:USTF0",1659259063695,0.3069,23693.0,23682.0,0.77475718]
["bitfinex-derivatives","BTCF0:USTF0",1659259064902,0.3069,23693.0,23682.0,0.69475718]
["bitfinex-derivatives","BTCF0:USTF0",1659259065303,0.3069,23693.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259066499,0.3069,23693.0,23682.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659259066898,0.3069,23693.0,23682.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259067401,0.3069,23693.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259068902,0.3069,23693.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259069404,0.3069,23693.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259069606,0.3069,23693.0,23682.0,0.92857763]
["bitfinex-derivatives","BTCF0:USTF0",1659259070202,0.3069,23693.0,23682.0,0.71687763]
["bitfinex-derivatives","BTCF0:USTF0",1659259070405,0.5186,23693.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259071003,0.04221,23692.0,23679.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659259071301,0.04221,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259071504,0.5186,23693.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259071704,0.04221,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259071907,0.3069,23693.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259072902,0.5186,23693.0,23680.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259073406,0.19628864,23692.0,23682.0,0.56313671]
["bitfinex-derivatives","BTCF0:USTF0",1659259073607,0.2117,23691.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259075017,0.2117,23691.0,23679.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259075420,0.2117,23691.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259076917,0.2117,23691.0,23679.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259077412,0.2117,23691.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259078415,0.23849864,23692.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259078416,0.168787,23690.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259078610,0.25391,23692.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259078808,0.2117,23692.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259079007,0.2117,23692.0,23679.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259079411,0.2117,23692.0,23682.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659259079813,0.71169028,23689.0,23682.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659259080012,0.04222,23688.0,23682.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659259080212,0.04222,23688.0,23682.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659259080414,1.19018502,23687.0,23682.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659259080615,0.04222,23686.0,23682.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659259080922,0.04222,23686.0,23667.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659259080923,0.2117,23685.0,23667.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659259081127,0.2117,23683.0,23667.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659259081318,0.04223,23682.0,23665.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659259081626,0.2117,23681.0,23667.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259082024,0.3029,23682.0,23668.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659259082320,0.3029,23682.0,23672.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1659259082521,0.3029,23682.0,23673.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659259082718,0.3029,23682.0,23674.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259082937,0.3029,23682.0,23674.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1659259083114,0.3029,23682.0,23674.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259083312,0.3029,23682.0,23674.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659259084225,0.3191,23686.0,23676.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259084429,0.3191,23686.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659259084722,0.3191,23686.0,23678.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259085317,0.3191,23686.0,23678.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659259086718,0.3191,23686.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259086921,0.3191,23686.0,23677.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259087330,0.3191,23686.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259087524,0.3191,23686.0,23678.0,0.96888207]
["bitfinex-derivatives","BTCF0:USTF0",1659259087717,0.3191,23686.0,23678.0,0.92665207]
["bitfinex-derivatives","BTCF0:USTF0",1659259089029,0.3191,23686.0,23678.0,0.84765207]
["bitfinex-derivatives","BTCF0:USTF0",1659259089331,0.6306,23692.0,23678.0,0.84765207]
["bitfinex-derivatives","BTCF0:USTF0",1659259089332,0.6306,23692.0,23680.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259089631,0.6306,23692.0,23682.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259090035,0.6306,23692.0,23681.0,0.67425068]
["bitfinex-derivatives","BTCF0:USTF0",1659259090036,0.325,23692.0,23684.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259090333,0.3038,23695.0,23687.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259090524,0.3038,23695.0,23687.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1659259090834,0.3038,23695.0,23688.0,0.6331125]
["bitfinex-derivatives","BTCF0:USTF0",1659259091136,0.3038,23695.0,23683.0,0.90089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259091336,0.3038,23695.0,23688.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259091834,0.3093,23700.0,23689.0,0.89025799]
["bitfinex-derivatives","BTCF0:USTF0",1659259092133,0.3093,23700.0,23689.0,1.24894694]
["bitfinex-derivatives","BTCF0:USTF0",1659259092438,0.3093,23700.0,23690.0,0.36879829]
["bitfinex-derivatives","BTCF0:USTF0",1659259092629,0.3093,23700.0,23690.0,0.32658829]
["bitfinex-derivatives","BTCF0:USTF0",1659259092928,0.3093,23700.0,23692.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259093129,0.0422,23699.0,23689.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259093325,0.25389,23701.0,23690.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659259093723,0.04219,23701.0,23690.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659259093926,0.04219,23701.0,23690.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1659259094124,0.3185,23702.0,23691.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259094724,0.3185,23702.0,23692.0,0.8455404]
["bitfinex-derivatives","BTCF0:USTF0",1659259095129,0.3185,23702.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659259095332,0.3945,23702.0,23692.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1659259095532,0.87232028,23702.0,23692.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659259095925,0.04219,23701.0,23692.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659259096133,0.91451028,23702.0,23692.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659259096528,0.87232028,23702.0,23692.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659259096925,0.79632028,23702.0,23690.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259097328,0.79632028,23702.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259099140,0.79632028,23702.0,23690.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259099330,0.79632028,23702.0,23692.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259101034,0.79632028,23702.0,23690.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259101235,0.2117,23701.0,23689.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259101444,0.04219,23700.0,23692.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259101743,0.2117,23701.0,23692.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259102146,0.83851028,23702.0,23692.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259102349,0.79632028,23702.0,23692.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259102939,0.79632028,23702.0,23690.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1659259103141,0.79632028,23702.0,23690.0,0.42275242]
["bitfinex-derivatives","BTCF0:USTF0",1659259103349,0.79632028,23702.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259103642,0.79632028,23702.0,23694.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259104041,0.79632028,23702.0,23692.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1659259104042,0.79632028,23702.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259104240,0.04219,23701.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259104442,0.79632028,23702.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259105040,0.79632028,23702.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659259105241,0.3185,23702.0,23690.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259105455,0.3185,23702.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259105845,0.04219,23701.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259106047,0.37727704,23700.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259106249,0.0422,23699.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259107049,0.0422,23699.0,23685.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259107252,0.2117,23698.0,23685.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259107552,0.0422,23697.0,23685.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259107749,0.2117,23698.0,23685.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259107945,0.2117,23698.0,23685.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1659259108346,0.6769,23699.0,23685.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1659259108547,0.2117,23698.0,23685.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1659259108951,0.2117,23698.0,23685.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259109453,0.2117,23698.0,23685.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659259110046,0.2117,23698.0,23686.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659259110247,0.76306766,23699.0,23685.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1659259110448,0.2539,23698.0,23685.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659259110648,0.2117,23698.0,23685.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659259111051,0.6539,23699.0,23686.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659259111658,0.6539,23699.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259111861,0.6539,23699.0,23688.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1659259112059,0.0422,23698.0,23688.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1659259112256,0.6539,23699.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259112973,0.6539,23699.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659259113149,0.6539,23699.0,23690.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259113651,0.6539,23699.0,23692.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259113844,0.3268,23699.0,23692.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259114553,0.3268,23699.0,23693.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259115348,0.4008,23699.0,23693.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1659259115546,0.4008,23699.0,23693.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659259116849,0.3268,23699.0,23692.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259117361,0.4028,23699.0,23692.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1659259119162,0.36039,23705.0,23692.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259119459,0.36039,23705.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659259119460,0.076,23699.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659259119760,0.076,23699.0,23693.0,0.88914409]
["bitfinex-derivatives","BTCF0:USTF0",1659259119967,0.076,23699.0,23693.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259120363,0.076,23699.0,23692.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659259121063,0.58349,23704.0,23691.0,0.61259895]
["bitfinex-derivatives","BTCF0:USTF0",1659259121261,0.90889,23704.0,23691.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259121461,0.90889,23704.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259122265,0.34929868,23703.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259122567,0.2117,23703.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259122767,0.04219,23702.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259122967,0.2117,23703.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259124360,0.04219,23702.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259124956,0.04219,23702.0,23691.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259125155,0.009,23699.0,23691.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259125353,0.009,23699.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259126958,0.009,23699.0,23691.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259127472,0.009,23699.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259128964,0.009,23699.0,23691.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259129164,0.009,23699.0,23691.0,0.40072032]
["bitfinex-derivatives","BTCF0:USTF0",1659259129366,0.009,23699.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259130973,0.009,23699.0,23691.0,0.61242032]
["bitfinex-derivatives","BTCF0:USTF0",1659259131363,0.009,23699.0,23692.0,0.26114974]
["bitfinex-derivatives","BTCF0:USTF0",1659259132964,0.009,23699.0,23692.0,0.19714974]
["bitfinex-derivatives","BTCF0:USTF0",1659259133372,0.009,23699.0,23692.0,0.25814974]
["bitfinex-derivatives","BTCF0:USTF0",1659259133977,0.009,23699.0,23692.0,0.46984974]
["bitfinex-derivatives","BTCF0:USTF0",1659259134178,0.009,23699.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659259134978,0.009,23699.0,23692.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1659259135180,0.009,23699.0,23694.0,0.95809592]
["bitfinex-derivatives","BTCF0:USTF0",1659259135495,0.009,23699.0,23694.0,0.32730795]
["bitfinex-derivatives","BTCF0:USTF0",1659259135774,0.009,23699.0,23695.0,0.11530752]
["bitfinex-derivatives","BTCF0:USTF0",1659259136172,0.009,23699.0,23694.0,0.38645698]
["bitfinex-derivatives","BTCF0:USTF0",1659259136774,0.009,23699.0,23694.0,0.50794895]
["bitfinex-derivatives","BTCF0:USTF0",1659259137177,0.009,23699.0,23694.0,0.392341]
["bitfinex-derivatives","BTCF0:USTF0",1659259137377,0.009,23699.0,23695.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259138282,0.009,23699.0,23694.0,0.46660998]
["bitfinex-derivatives","BTCF0:USTF0",1659259138485,0.009,23699.0,23696.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259138685,0.3084,23708.0,23697.0,1.17084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259138887,0.3084,23708.0,23697.0,1.84882682]
["bitfinex-derivatives","BTCF0:USTF0",1659259139286,0.3084,23708.0,23700.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259139679,0.3084,23708.0,23699.0,0.56967846]
["bitfinex-derivatives","BTCF0:USTF0",1659259139680,0.3084,23708.0,23702.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259140579,0.3084,23708.0,23699.0,0.56967846]
["bitfinex-derivatives","BTCF0:USTF0",1659259140890,0.3084,23708.0,23700.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259141185,0.3084,23708.0,23700.0,0.84771941]
["bitfinex-derivatives","BTCF0:USTF0",1659259141389,0.3084,23708.0,23700.0,1.24861836]
["bitfinex-derivatives","BTCF0:USTF0",1659259141577,0.3084,23708.0,23700.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259143387,0.3084,23708.0,23700.0,0.40389895]
["bitfinex-derivatives","BTCF0:USTF0",1659259143790,0.3084,23708.0,23700.0,0.61559895]
["bitfinex-derivatives","BTCF0:USTF0",1659259144182,0.3084,23708.0,23700.0,0.40389895]
["bitfinex-derivatives","BTCF0:USTF0",1659259145388,0.3084,23708.0,23700.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659259147190,0.3084,23708.0,23700.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259147384,0.3084,23708.0,23700.0,0.47689895]
["bitfinex-derivatives","BTCF0:USTF0",1659259148391,0.25388,23707.0,23700.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659259149495,0.25388,23707.0,23693.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1659259149694,0.55648,23707.0,23693.0,0.27084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259150300,0.34478,23707.0,23693.0,0.27084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259150594,0.3026,23707.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659259150796,0.3026,23707.0,23695.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259150999,0.3026,23707.0,23694.0,0.88663298]
["bitfinex-derivatives","BTCF0:USTF0",1659259151196,0.3026,23707.0,23694.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1659259151401,0.3026,23707.0,23695.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259151696,0.3026,23707.0,23696.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259152688,0.3026,23707.0,23695.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659259152889,0.3026,23707.0,23695.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259153296,0.3026,23707.0,23695.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659259153893,0.3026,23707.0,23695.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259154999,0.3026,23707.0,23694.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1659259155411,0.3026,23707.0,23695.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659259155595,0.3026,23707.0,23695.0,0.67418441]
["bitfinex-derivatives","BTCF0:USTF0",1659259155798,0.3026,23707.0,23696.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259156202,0.3026,23707.0,23697.0,0.13107599]
["bitfinex-derivatives","BTCF0:USTF0",1659259156411,0.3026,23707.0,23696.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259156907,0.3026,23707.0,23695.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259157208,0.34478,23707.0,23695.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259157506,0.34478,23707.0,23696.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659259158013,0.3026,23707.0,23696.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659259158906,0.3026,23707.0,23694.0,0.41870327]
["bitfinex-derivatives","BTCF0:USTF0",1659259159105,0.3026,23707.0,23694.0,0.49799524]
["bitfinex-derivatives","BTCF0:USTF0",1659259159305,0.3026,23707.0,23696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659259160005,0.75388,23706.0,23696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659259160205,0.71169028,23703.0,23696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659259160403,0.2117,23703.0,23696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659259160706,0.04219,23702.0,23696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659259161101,0.25389,23703.0,23690.0,0.40960998]
["bitfinex-derivatives","BTCF0:USTF0",1659259161409,0.11631338,23702.0,23690.0,0.27084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259161598,0.11631338,23702.0,23691.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259162401,0.11631338,23702.0,23690.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259162599,0.11631338,23702.0,23690.0,0.392351]
["bitfinex-derivatives","BTCF0:USTF0",1659259162804,0.11631338,23702.0,23690.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259163010,0.11631338,23702.0,23690.0,0.40960998]
["bitfinex-derivatives","BTCF0:USTF0",1659259163198,2.18443789,23703.0,23690.0,0.40960998]
["bitfinex-derivatives","BTCF0:USTF0",1659259163397,2.18443789,23703.0,23691.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259163910,2.22662789,23703.0,23691.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259164206,2.18443789,23703.0,23691.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259164399,2.18443789,23703.0,23691.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259164600,2.18443789,23703.0,23691.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259165207,2.18443789,23703.0,23691.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259165410,2.18443789,23703.0,23691.0,0.215441]
["bitfinex-derivatives","BTCF0:USTF0",1659259165704,2.18443789,23703.0,23692.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259166106,2.18443789,23703.0,23691.0,0.27490998]
["bitfinex-derivatives","BTCF0:USTF0",1659259166502,2.18443789,23703.0,23691.0,0.215441]
["bitfinex-derivatives","BTCF0:USTF0",1659259166904,2.18443789,23703.0,23691.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259167308,2.22662789,23703.0,23691.0,0.13614903]
["bitfinex-derivatives","BTCF0:USTF0",1659259167508,2.22662789,23703.0,23691.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259167704,2.18443789,23703.0,23691.0,0.13614903]
["bitfinex-derivatives","BTCF0:USTF0",1659259168613,2.18443789,23703.0,23691.0,0.215441]
["bitfinex-derivatives","BTCF0:USTF0",1659259169108,2.18443789,23703.0,23692.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259169304,2.18443789,23703.0,23692.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259169705,0.2117,23703.0,23691.0,0.27490998]
["bitfinex-derivatives","BTCF0:USTF0",1659259169916,0.2117,23703.0,23691.0,0.215441]
["bitfinex-derivatives","BTCF0:USTF0",1659259170723,0.25389,23703.0,23691.0,0.215441]
["bitfinex-derivatives","BTCF0:USTF0",1659259170924,0.2117,23703.0,23692.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259171218,0.2117,23703.0,23691.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259171412,0.2117,23703.0,23692.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259171724,0.2117,23703.0,23690.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259171927,0.25389,23703.0,23691.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259172219,0.25389,23703.0,23691.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259172420,0.2117,23703.0,23691.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259172611,0.2117,23703.0,23692.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259173320,0.2117,23703.0,23692.0,0.215441]
["bitfinex-derivatives","BTCF0:USTF0",1659259174323,0.3164,23704.0,23695.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259174518,0.3164,23704.0,23696.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259174719,0.3164,23704.0,23696.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259174919,0.3164,23704.0,23696.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259175324,0.3164,23704.0,23695.0,0.53445937]
["bitfinex-derivatives","BTCF0:USTF0",1659259175527,0.3164,23704.0,23695.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259176013,0.3164,23704.0,23695.0,0.27084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259176214,0.3164,23704.0,23695.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259176624,0.3164,23704.0,23695.0,0.27084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259177013,0.3164,23704.0,23695.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259177526,0.3164,23704.0,23695.0,0.428141]
["bitfinex-derivatives","BTCF0:USTF0",1659259177919,0.3164,23704.0,23696.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259179118,0.3164,23704.0,23695.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259179424,0.3164,23704.0,23696.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259181517,0.3164,23704.0,23695.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259182727,0.3164,23704.0,23696.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259182919,0.3164,23704.0,23696.0,0.27084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259183427,0.3164,23704.0,23696.0,0.34784903]
["bitfinex-derivatives","BTCF0:USTF0",1659259183626,0.3194,23704.0,23696.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1659259184029,0.3194,23704.0,23696.0,0.34784903]
["bitfinex-derivatives","BTCF0:USTF0",1659259184422,0.3194,23704.0,23696.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1659259184833,0.3194,23704.0,23696.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659259185019,0.3194,23704.0,23696.0,0.27084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259185222,0.3194,23704.0,23696.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259185427,0.3194,23704.0,23696.0,0.13614903]
["bitfinex-derivatives","BTCF0:USTF0",1659259185623,0.3194,23704.0,23696.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259186033,0.3194,23704.0,23697.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259187026,0.3194,23704.0,23696.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1659259187331,0.3194,23704.0,23696.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259187531,0.3194,23704.0,23695.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259187924,0.3194,23704.0,23696.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259188124,0.3194,23704.0,23696.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259188428,0.3194,23704.0,23696.0,0.27084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259188637,0.3194,23704.0,23696.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259188924,0.3194,23704.0,23696.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259189125,0.3194,23704.0,23697.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259190228,0.3194,23704.0,23697.0,0.27084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259190431,0.3194,23704.0,23697.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259190831,0.3194,23704.0,23697.0,0.27084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259191327,0.3194,23704.0,23697.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259191529,0.3194,23704.0,23698.0,0.31304903]
["bitfinex-derivatives","BTCF0:USTF0",1659259191926,0.3194,23704.0,23698.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259192128,0.3194,23704.0,23698.0,0.21159194]
["bitfinex-derivatives","BTCF0:USTF0",1659259192736,0.3194,23704.0,23698.0,0.27074097]
["bitfinex-derivatives","BTCF0:USTF0",1659259192933,0.3194,23704.0,23698.0,0.35003294]
["bitfinex-derivatives","BTCF0:USTF0",1659259193125,0.3194,23704.0,23698.0,0.27074097]
["bitfinex-derivatives","BTCF0:USTF0",1659259195042,0.003,23704.0,23698.0,0.35003294]
["bitfinex-derivatives","BTCF0:USTF0",1659259195339,0.003,23704.0,23700.0,0.21159194]
["bitfinex-derivatives","BTCF0:USTF0",1659259196239,0.003,23704.0,23699.0,0.21159194]
["bitfinex-derivatives","BTCF0:USTF0",1659259198942,0.003,23704.0,23698.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259199239,0.003,23704.0,23698.0,0.27084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259199448,0.003,23704.0,23698.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259199835,0.003,23704.0,23698.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259202142,0.003,23704.0,23698.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1659259202534,0.003,23704.0,23698.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259205041,0.003,23704.0,23698.0,0.27084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259206439,0.003,23704.0,23700.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259208041,0.003,23704.0,23700.0,0.65478895]
["bitfinex-derivatives","BTCF0:USTF0",1659259208646,0.003,23704.0,23700.0,0.61259895]
["bitfinex-derivatives","BTCF0:USTF0",1659259212853,0.003,23704.0,23702.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259213258,0.012,23704.0,23701.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259213956,0.012,23704.0,23700.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259214156,0.012,23704.0,23700.0,0.61259895]
["bitfinex-derivatives","BTCF0:USTF0",1659259218960,0.012,23704.0,23701.0,0.63635193]
["bitfinex-derivatives","BTCF0:USTF0",1659259219158,0.012,23704.0,23702.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259219665,0.012,23704.0,23700.0,0.61259895]
["bitfinex-derivatives","BTCF0:USTF0",1659259220365,0.012,23704.0,23702.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259221562,0.012,23704.0,23700.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259226560,0.51199028,23704.0,23698.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259226767,0.51199028,23704.0,23697.0,0.05946898]
["bitfinex-derivatives","BTCF0:USTF0",1659259226768,0.51199028,23704.0,23697.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259226968,0.012,23704.0,23695.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259227172,0.04219,23703.0,23695.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259227767,0.012,23704.0,23695.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1659259227974,0.04219,23703.0,23695.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1659259228364,0.04219,23703.0,23695.0,0.13714903]
["bitfinex-derivatives","BTCF0:USTF0",1659259228562,0.012,23704.0,23695.0,0.13714903]
["bitfinex-derivatives","BTCF0:USTF0",1659259228773,0.49999028,23703.0,23695.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259228971,0.54218028,23703.0,23695.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259229171,0.25389,23703.0,23695.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259229370,0.25389,23703.0,23694.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259229569,0.2117,23703.0,23694.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259229769,0.2117,23703.0,23695.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259229971,0.25389,23703.0,23695.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259230176,0.04219,23703.0,23695.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259230372,0.25389,23703.0,23695.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259230773,0.49999028,23700.0,23695.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259230972,0.0422,23699.0,23695.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259231172,0.54218028,23701.0,23695.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259231373,2.42836915,23696.0,23691.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259231676,0.47806238,23696.0,23691.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259231881,0.04219,23700.0,23691.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259233380,0.2117,23701.0,23691.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259233571,0.71169028,23701.0,23691.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259233975,0.04219,23700.0,23688.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259234177,0.04219,23700.0,23686.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259234178,0.49999028,23695.0,23686.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259234380,0.97810717,23695.0,23686.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259235279,0.47811689,23695.0,23686.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259235481,0.47811689,23695.0,23686.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259235985,0.47811689,23695.0,23686.0,0.215441]
["bitfinex-derivatives","BTCF0:USTF0",1659259236280,0.47811689,23695.0,23686.0,0.13614903]
["bitfinex-derivatives","BTCF0:USTF0",1659259236484,0.47811689,23695.0,23686.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259237488,0.47811689,23695.0,23685.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259237679,0.47811689,23695.0,23685.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259237879,0.47811689,23695.0,23686.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659259238086,2.5538888,23695.0,23686.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659259239584,2.5538888,23695.0,23684.0,2.6077044]
["bitfinex-derivatives","BTCF0:USTF0",1659259239981,0.47811689,23695.0,23684.0,2.6077044]
["bitfinex-derivatives","BTCF0:USTF0",1659259240181,0.47811689,23695.0,23685.0,0.116513]
["bitfinex-derivatives","BTCF0:USTF0",1659259240383,0.47811689,23695.0,23685.0,0.17566203]
["bitfinex-derivatives","BTCF0:USTF0",1659259240583,0.47811689,23695.0,23685.0,0.116513]
["bitfinex-derivatives","BTCF0:USTF0",1659259241587,0.3468,23697.0,23685.0,0.116513]
["bitfinex-derivatives","BTCF0:USTF0",1659259241588,0.3046,23697.0,23686.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259241988,0.3046,23697.0,23686.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259242991,0.3046,23697.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659259243190,2.29398621,23694.0,23686.0,0.50235469]
["bitfinex-derivatives","BTCF0:USTF0",1659259243385,0.3046,23697.0,23686.0,0.50235469]
["bitfinex-derivatives","BTCF0:USTF0",1659259243591,0.3046,23697.0,23686.0,0.42306272]
["bitfinex-derivatives","BTCF0:USTF0",1659259243898,0.3046,23697.0,23686.0,0.46806272]
["bitfinex-derivatives","BTCF0:USTF0",1659259244285,0.3046,23697.0,23686.0,0.40891369]
["bitfinex-derivatives","BTCF0:USTF0",1659259244495,1.95776554,23694.0,23686.0,0.40891369]
["bitfinex-derivatives","BTCF0:USTF0",1659259244794,2.43584407,23694.0,23686.0,0.40891369]
["bitfinex-derivatives","BTCF0:USTF0",1659259245384,2.43584407,23694.0,23687.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259246489,2.43584407,23694.0,23686.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259246692,0.3046,23697.0,23686.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259246892,0.3046,23697.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659259247795,0.3046,23697.0,23687.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1659259249592,0.3046,23697.0,23687.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259249899,0.3046,23697.0,23687.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659259251491,0.3046,23697.0,23687.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259251892,0.3046,23697.0,23687.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659259252300,0.3046,23697.0,23687.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259253503,0.3046,23697.0,23685.0,0.39825176]
["bitfinex-derivatives","BTCF0:USTF0",1659259253698,0.3046,23697.0,23686.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659259253899,0.3046,23697.0,23685.0,0.44047176]
["bitfinex-derivatives","BTCF0:USTF0",1659259254305,0.3046,23697.0,23685.0,0.49962079]
["bitfinex-derivatives","BTCF0:USTF0",1659259254703,0.3046,23697.0,23687.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259255404,0.3046,23697.0,23686.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259256798,0.3468,23697.0,23687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659259256998,0.3046,23697.0,23687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659259257205,0.3046,23697.0,23686.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259257601,0.3046,23697.0,23687.0,0.39890398]
["bitfinex-derivatives","BTCF0:USTF0",1659259258009,0.3046,23697.0,23687.0,0.44112398]
["bitfinex-derivatives","BTCF0:USTF0",1659259258211,0.3046,23697.0,23689.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259258708,0.3046,23697.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259260313,0.3046,23697.0,23687.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259261002,0.3046,23697.0,23688.0,0.84246219]
["bitfinex-derivatives","BTCF0:USTF0",1659259261404,0.3046,23697.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259262010,0.3046,23697.0,23687.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259262709,0.3468,23697.0,23687.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259262920,0.3046,23697.0,23687.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259263926,0.3046,23697.0,23687.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1659259264426,0.3468,23697.0,23687.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1659259264625,0.3046,23697.0,23687.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1659259265225,2.60736411,23697.0,23687.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1659259265426,2.60736411,23697.0,23687.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259265823,0.3046,23697.0,23687.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1659259266728,0.5163,23697.0,23687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659259266926,0.5585,23697.0,23687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659259267334,0.5585,23697.0,23685.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259267535,1.95131556,23696.0,23685.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259267930,1.95131556,23696.0,23685.0,0.09314903]
["bitfinex-derivatives","BTCF0:USTF0",1659259268231,1.95131556,23696.0,23685.0,0.172441]
["bitfinex-derivatives","BTCF0:USTF0",1659259269425,0.2117,23695.0,23685.0,0.172441]
["bitfinex-derivatives","BTCF0:USTF0",1659259269635,0.2117,23695.0,23685.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659259269636,0.0422,23694.0,23685.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659259269837,0.0422,23694.0,23685.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1659259270036,0.0422,23694.0,23685.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659259270735,0.0422,23695.0,23685.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659259271336,0.2539,23695.0,23684.0,1.24230893]
["bitfinex-derivatives","BTCF0:USTF0",1659259271934,0.2539,23695.0,23685.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259272138,0.2117,23695.0,23685.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259272330,0.0422,23694.0,23684.0,1.18283995]
["bitfinex-derivatives","BTCF0:USTF0",1659259272731,0.2539,23695.0,23684.0,1.18283995]
["bitfinex-derivatives","BTCF0:USTF0",1659259273535,0.2539,23695.0,23684.0,1.10354798]
["bitfinex-derivatives","BTCF0:USTF0",1659259273734,0.2539,23695.0,23684.0,1.18283995]
["bitfinex-derivatives","BTCF0:USTF0",1659259273934,0.2539,23695.0,23684.0,1.10354798]
["bitfinex-derivatives","BTCF0:USTF0",1659259274335,0.2539,23695.0,23684.0,1.18283995]
["bitfinex-derivatives","BTCF0:USTF0",1659259274840,0.2117,23695.0,23684.0,1.10354798]
["bitfinex-derivatives","BTCF0:USTF0",1659259275641,0.2117,23695.0,23684.0,1.18283995]
["bitfinex-derivatives","BTCF0:USTF0",1659259275843,0.2117,23695.0,23684.0,1.25483995]
["bitfinex-derivatives","BTCF0:USTF0",1659259276441,0.2117,23695.0,23685.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259277033,0.2117,23695.0,23685.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259277642,0.2117,23695.0,23685.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259278239,0.2117,23695.0,23685.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259278741,0.2117,23695.0,23685.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259278938,0.2117,23695.0,23685.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259279139,0.2117,23695.0,23686.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259279849,0.2117,23695.0,23685.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259280050,0.2117,23695.0,23685.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259281045,0.2117,23695.0,23685.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259281246,0.2117,23695.0,23685.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259281447,0.2117,23695.0,23685.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259282055,0.2117,23695.0,23685.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259282848,0.2117,23695.0,23685.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259283058,0.2117,23695.0,23686.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259283749,0.2117,23695.0,23685.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259284250,0.2117,23695.0,23686.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259284451,0.2117,23695.0,23685.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259284651,0.2117,23695.0,23685.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259284848,0.2117,23695.0,23686.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259285552,0.2117,23695.0,23685.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259285753,0.49999028,23692.0,23684.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259285959,0.71169028,23692.0,23682.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259286164,0.71169028,23692.0,23682.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259286459,0.71169028,23692.0,23679.0,2.0511026]
["bitfinex-derivatives","BTCF0:USTF0",1659259286460,0.71169028,23689.0,23679.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259286656,0.2117,23687.0,23678.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259286858,0.04222,23686.0,23678.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259287059,0.04222,23686.0,23676.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259287259,0.2117,23687.0,23676.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259287652,0.2117,23686.0,23676.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259287850,0.2117,23686.0,23677.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259288264,2.42574938,23686.0,23676.0,0.25390998]
["bitfinex-derivatives","BTCF0:USTF0",1659259288454,2.42574938,23686.0,23677.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259289257,2.46796938,23686.0,23676.0,0.25390998]
["bitfinex-derivatives","BTCF0:USTF0",1659259289460,2.42574938,23686.0,23676.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259289660,2.42574938,23686.0,23677.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259289853,2.43174938,23686.0,23677.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259290660,2.22004938,23686.0,23677.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259291252,2.43174938,23686.0,23676.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659259291456,2.42574938,23686.0,23675.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259292255,2.22204938,23686.0,23676.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659259292660,2.22204938,23686.0,23676.0,0.12514903]
["bitfinex-derivatives","BTCF0:USTF0",1659259292866,2.22204938,23686.0,23676.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659259293163,2.22204938,23686.0,23676.0,0.204441]
["bitfinex-derivatives","BTCF0:USTF0",1659259293366,2.22204938,23686.0,23676.0,0.26390998]
["bitfinex-derivatives","BTCF0:USTF0",1659259293572,2.22204938,23686.0,23677.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259293871,2.24104938,23686.0,23677.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259294455,2.24104938,23686.0,23679.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259295455,2.21404938,23686.0,23678.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259295861,2.24104938,23686.0,23679.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259296255,2.24104938,23686.0,23679.0,0.0769375]
["bitfinex-derivatives","BTCF0:USTF0",1659259297459,0.027,23686.0,23679.0,0.0769375]
["bitfinex-derivatives","BTCF0:USTF0",1659259297658,0.027,23686.0,23679.0,0.34778653]
["bitfinex-derivatives","BTCF0:USTF0",1659259297868,0.027,23686.0,23679.0,0.46701653]
["bitfinex-derivatives","BTCF0:USTF0",1659259297869,0.053,23686.0,23679.0,0.46701653]
["bitfinex-derivatives","BTCF0:USTF0",1659259298168,0.026,23686.0,23679.0,0.36799197]
["bitfinex-derivatives","BTCF0:USTF0",1659259298369,0.026,23686.0,23679.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1659259299174,0.026,23686.0,23679.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259299468,2.1262649,23687.0,23678.0,0.27084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259299863,0.023,23686.0,23679.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659259301467,2.1262649,23687.0,23678.0,0.49862609]
["bitfinex-derivatives","BTCF0:USTF0",1659259301865,0.023,23686.0,23679.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659259303370,2.31679545,23687.0,23678.0,0.41933412]
["bitfinex-derivatives","BTCF0:USTF0",1659259303570,2.31679545,23687.0,23678.0,0.27084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259303878,0.026,23686.0,23679.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259305473,2.31679545,23687.0,23678.0,0.27084903]
["bitfinex-derivatives","BTCF0:USTF0",1659259305675,2.31679545,23687.0,23678.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259305876,0.032,23686.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259307379,2.31679545,23687.0,23678.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259307969,0.032,23686.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259308571,0.032,23686.0,23680.0,0.15071155]
["bitfinex-derivatives","BTCF0:USTF0",1659259309082,0.032,23686.0,23680.0,0.28915255]
["bitfinex-derivatives","BTCF0:USTF0",1659259309480,0.3243,23689.0,23680.0,0.28915255]
["bitfinex-derivatives","BTCF0:USTF0",1659259309875,0.3243,23689.0,23680.0,0.36815255]
["bitfinex-derivatives","BTCF0:USTF0",1659259310584,0.3243,23689.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259311785,0.3243,23689.0,23681.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1659259315385,0.3243,23689.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259315888,0.3473,23689.0,23681.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1659259317391,0.3243,23689.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259317887,0.3413,23689.0,23681.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1659259318089,2.09050747,23687.0,23681.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1659259319287,2.09050747,23687.0,23681.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659259319494,2.09050747,23687.0,23680.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259319688,2.09050747,23687.0,23680.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259319887,2.09250747,23687.0,23681.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659259320597,2.09250747,23687.0,23681.0,0.10414903]
["bitfinex-derivatives","BTCF0:USTF0",1659259320788,2.09250747,23687.0,23681.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659259321098,2.09250747,23687.0,23681.0,0.10414903]
["bitfinex-derivatives","BTCF0:USTF0",1659259321591,2.09050747,23687.0,23680.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259321896,2.09250747,23687.0,23681.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659259322892,2.09250747,23687.0,23681.0,0.10414903]
["bitfinex-derivatives","BTCF0:USTF0",1659259323499,2.09050747,23687.0,23681.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259323699,2.09050747,23687.0,23680.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259323997,2.09050747,23687.0,23681.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259324196,2.09050747,23687.0,23681.0,0.13614903]
["bitfinex-derivatives","BTCF0:USTF0",1659259324400,2.09050747,23687.0,23681.0,0.215441]
["bitfinex-derivatives","BTCF0:USTF0",1659259324799,2.09050747,23687.0,23681.0,0.27490998]
["bitfinex-derivatives","BTCF0:USTF0",1659259325306,2.09050747,23687.0,23682.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259325809,0.3243,23689.0,23682.0,0.13614903]
["bitfinex-derivatives","BTCF0:USTF0",1659259326505,0.3243,23689.0,23682.0,0.215441]
["bitfinex-derivatives","BTCF0:USTF0",1659259327415,0.3243,23689.0,23682.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259328009,0.3243,23689.0,23682.0,0.213441]
["bitfinex-derivatives","BTCF0:USTF0",1659259328912,0.3243,23689.0,23682.0,0.27290998]
["bitfinex-derivatives","BTCF0:USTF0",1659259329506,0.3243,23689.0,23682.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259329914,0.3243,23689.0,23683.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259330205,0.3198,23691.0,23683.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259330409,1.95131556,23696.0,23686.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259330410,0.3214,23696.0,23686.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259330611,0.27582188,23692.0,23686.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259330815,0.18812188,23692.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259331112,0.3214,23696.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259331314,0.3214,23696.0,23686.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259331515,0.3214,23696.0,23686.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259331722,0.3214,23696.0,23684.0,0.20599443]
["bitfinex-derivatives","BTCF0:USTF0",1659259332012,0.3214,23696.0,23680.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259332013,2.35029244,23689.0,23680.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259332212,0.04222,23688.0,23679.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259332408,0.04222,23688.0,23678.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259332409,0.04222,23688.0,23678.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259332612,0.04222,23688.0,23678.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259332815,0.04222,23688.0,23678.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259333006,0.04222,23688.0,23678.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259333206,0.04222,23688.0,23678.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259333410,0.04222,23688.0,23677.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259333612,0.04222,23688.0,23677.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259333820,0.04222,23688.0,23678.0,0.13714903]
["bitfinex-derivatives","BTCF0:USTF0",1659259334215,0.04222,23688.0,23678.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1659259334426,2.35029244,23689.0,23678.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1659259334830,2.13859244,23689.0,23679.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259335030,2.13859244,23689.0,23679.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259335231,0.04221,23693.0,23680.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259335436,0.04221,23693.0,23680.0,0.40960998]
["bitfinex-derivatives","BTCF0:USTF0",1659259335626,0.04221,23693.0,23681.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259335825,2.18669519,23693.0,23681.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259336331,2.18669519,23693.0,23681.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259336530,2.18669519,23693.0,23681.0,0.40960998]
["bitfinex-derivatives","BTCF0:USTF0",1659259337035,2.18669519,23693.0,23682.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259337542,2.14448519,23693.0,23682.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259337740,2.14448519,23693.0,23682.0,0.40960998]
["bitfinex-derivatives","BTCF0:USTF0",1659259337942,2.14448519,23693.0,23683.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259338631,2.14448519,23693.0,23682.0,0.48760998]
["bitfinex-derivatives","BTCF0:USTF0",1659259339137,0.2117,23692.0,23682.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1659259339337,0.25391,23692.0,23682.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259339942,0.25391,23692.0,23682.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659259340132,0.25391,23692.0,23682.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259342039,0.25391,23692.0,23682.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659259342437,0.25391,23692.0,23681.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259343842,0.25391,23692.0,23681.0,0.217441]
["bitfinex-derivatives","BTCF0:USTF0",1659259344442,0.25391,23692.0,23681.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259345546,2.18669519,23693.0,23681.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259345747,2.14448519,23693.0,23683.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259346046,2.14448519,23693.0,23683.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259346248,2.14448519,23693.0,23683.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259347747,2.14448519,23693.0,23683.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259348051,2.35618519,23693.0,23683.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1659259348241,2.35618519,23693.0,23683.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259348642,2.35618519,23693.0,23683.0,0.13714903]
["bitfinex-derivatives","BTCF0:USTF0",1659259348844,2.14448519,23693.0,23683.0,0.13714903]
["bitfinex-derivatives","BTCF0:USTF0",1659259349045,2.14448519,23693.0,23683.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1659259349548,2.14448519,23693.0,23682.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259349953,2.14448519,23693.0,23683.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259351454,2.14448519,23693.0,23682.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1659259351849,2.14448519,23693.0,23683.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259352253,2.14448519,23693.0,23683.0,0.13714903]
["bitfinex-derivatives","BTCF0:USTF0",1659259352655,2.14448519,23693.0,23683.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1659259352856,2.14448519,23693.0,23683.0,0.13714903]
["bitfinex-derivatives","BTCF0:USTF0",1659259353457,2.14448519,23693.0,23683.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259353854,2.14448519,23693.0,23683.0,0.13714903]
["bitfinex-derivatives","BTCF0:USTF0",1659259354455,2.35618519,23693.0,23683.0,0.13714903]
["bitfinex-derivatives","BTCF0:USTF0",1659259354863,2.35618519,23693.0,23683.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259355455,2.35618519,23693.0,23681.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259355757,2.89838547,23693.0,23681.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259355955,2.89838547,23693.0,23683.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259356267,2.39839519,23693.0,23683.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259356958,2.35618519,23693.0,23683.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259357465,2.35618519,23693.0,23682.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259357965,2.35618519,23693.0,23683.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259358266,0.3055,23694.0,23683.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259358569,0.3055,23694.0,23684.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259359658,0.3055,23694.0,23683.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259359861,0.3055,23694.0,23684.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259360260,0.5172,23694.0,23684.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259360770,0.5594,23694.0,23684.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259361467,0.5594,23694.0,23682.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259361863,0.5604,23694.0,23684.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659259362065,0.2117,23692.0,23684.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659259362263,0.25391,23692.0,23684.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659259362461,0.2117,23692.0,23684.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659259363065,0.3487,23694.0,23684.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659259363066,0.2117,23693.0,23684.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659259363465,0.2117,23693.0,23681.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259363665,0.2117,23693.0,23681.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259363972,0.2257,23693.0,23681.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259364271,0.2117,23691.0,23681.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259364676,0.2117,23691.0,23681.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259365867,0.2117,23691.0,23681.0,0.217441]
["bitfinex-derivatives","BTCF0:USTF0",1659259366280,0.2117,23692.0,23681.0,0.217441]
["bitfinex-derivatives","BTCF0:USTF0",1659259366770,0.2117,23692.0,23681.0,0.13814903]
["bitfinex-derivatives","BTCF0:USTF0",1659259366973,0.2117,23692.0,23681.0,0.217441]
["bitfinex-derivatives","BTCF0:USTF0",1659259367475,0.2117,23692.0,23681.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259368187,0.2117,23692.0,23680.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259368374,0.25391,23692.0,23680.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259368669,0.25391,23692.0,23681.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259368876,0.2117,23692.0,23681.0,0.13814903]
["bitfinex-derivatives","BTCF0:USTF0",1659259369865,0.2117,23692.0,23681.0,0.21714903]
["bitfinex-derivatives","BTCF0:USTF0",1659259370373,0.2117,23692.0,23681.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259371077,0.2117,23692.0,23680.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259371281,0.2117,23692.0,23680.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259371871,0.2117,23692.0,23680.0,0.217441]
["bitfinex-derivatives","BTCF0:USTF0",1659259372277,0.2117,23692.0,23681.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259372979,0.2117,23692.0,23680.0,0.217441]
["bitfinex-derivatives","BTCF0:USTF0",1659259373483,0.2117,23692.0,23681.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259373682,0.2117,23692.0,23681.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259374083,0.2117,23692.0,23681.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259375384,0.2117,23692.0,23680.0,0.27690998]
["bitfinex-derivatives","BTCF0:USTF0",1659259375586,0.2117,23692.0,23680.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259375979,0.2117,23692.0,23681.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259377493,0.2117,23692.0,23681.0,0.13814903]
["bitfinex-derivatives","BTCF0:USTF0",1659259378993,0.3249,23693.0,23682.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259379189,0.3249,23693.0,23682.0,0.138441]
["bitfinex-derivatives","BTCF0:USTF0",1659259379892,0.3249,23693.0,23682.0,0.217441]
["bitfinex-derivatives","BTCF0:USTF0",1659259380391,0.3249,23693.0,23683.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259380591,0.3249,23693.0,23683.0,0.19790998]
["bitfinex-derivatives","BTCF0:USTF0",1659259380997,0.3249,23693.0,23684.0,0.05914903]
["bitfinex-derivatives","BTCF0:USTF0",1659259381791,0.3249,23693.0,23684.0,0.13714903]
["bitfinex-derivatives","BTCF0:USTF0",1659259382195,0.3249,23693.0,23684.0,0.13693049]
["bitfinex-derivatives","BTCF0:USTF0",1659259382803,0.3249,23693.0,23684.0,0.15729197]
["bitfinex-derivatives","BTCF0:USTF0",1659259382995,0.3249,23693.0,23685.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259383612,0.3249,23693.0,23684.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259383808,0.3249,23693.0,23685.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259385915,0.3249,23693.0,23685.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1659259386111,0.3249,23693.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259387431,0.3249,23693.0,23684.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259387917,0.3249,23693.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259389421,0.3249,23693.0,23684.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259390022,0.3249,23693.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259391834,0.3249,23693.0,23685.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659259392020,0.3249,23693.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259393522,0.3249,23693.0,23683.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259393924,0.3249,23693.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259395525,0.3249,23693.0,23683.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259395926,0.3249,23693.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259397425,0.3249,23693.0,23683.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259397823,0.3249,23693.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259399529,0.3249,23693.0,23683.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259399925,0.3249,23693.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259401628,0.3249,23693.0,23683.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259401829,0.3249,23693.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259403431,0.3249,23693.0,23683.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259403832,0.3249,23693.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259404242,0.32471038,23693.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259405440,0.32471038,23693.0,23683.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259406038,0.32471038,23693.0,23685.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659259407547,0.32471038,23693.0,23683.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259407937,0.32471038,23693.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259408842,0.53641038,23693.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259409044,0.57862038,23693.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259409239,2.02995625,23686.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259409440,2.02995625,23686.0,23681.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259409948,2.10795625,23686.0,23681.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259411349,2.10795625,23686.0,23681.0,0.05928939]
["bitfinex-derivatives","BTCF0:USTF0",1659259411647,2.02995625,23686.0,23681.0,0.05928939]
["bitfinex-derivatives","BTCF0:USTF0",1659259411848,2.02995625,23686.0,23681.0,0.13828939]
["bitfinex-derivatives","BTCF0:USTF0",1659259412650,2.02995625,23686.0,23681.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259412842,2.02995625,23686.0,23681.0,0.13828939]
["bitfinex-derivatives","BTCF0:USTF0",1659259413640,2.02995625,23686.0,23681.0,0.05928939]
["bitfinex-derivatives","BTCF0:USTF0",1659259413853,2.02995625,23686.0,23681.0,0.13828939]
["bitfinex-derivatives","BTCF0:USTF0",1659259414256,2.02995625,23686.0,23681.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259417559,2.02995625,23686.0,23680.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259417752,2.02995625,23686.0,23680.0,0.05928939]
["bitfinex-derivatives","BTCF0:USTF0",1659259417951,2.02995625,23686.0,23681.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259418155,0.70897382,23693.0,23681.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259418458,0.57862038,23693.0,23681.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259419454,0.57862038,23693.0,23680.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259419653,0.2117,23691.0,23680.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259419960,0.2117,23691.0,23681.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259420165,0.2117,23691.0,23681.0,0.13828939]
["bitfinex-derivatives","BTCF0:USTF0",1659259421456,0.2117,23691.0,23680.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259421657,0.36692038,23693.0,23682.0,0.35028136]
["bitfinex-derivatives","BTCF0:USTF0",1659259421865,0.36692038,23693.0,23683.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259421866,0.32471038,23693.0,23683.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259423959,0.32471038,23693.0,23683.0,0.21758136]
["bitfinex-derivatives","BTCF0:USTF0",1659259424366,0.32471038,23693.0,23684.0,0.05928939]
["bitfinex-derivatives","BTCF0:USTF0",1659259424782,0.32471038,23693.0,23683.0,0.27705034]
["bitfinex-derivatives","BTCF0:USTF0",1659259425290,0.32471038,23693.0,23683.0,0.21758136]
["bitfinex-derivatives","BTCF0:USTF0",1659259425497,0.32471038,23693.0,23683.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259425881,0.53641038,23693.0,23683.0,0.21758136]
["bitfinex-derivatives","BTCF0:USTF0",1659259426081,0.53641038,23693.0,23683.0,0.13828939]
["bitfinex-derivatives","BTCF0:USTF0",1659259426286,0.53641038,23693.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259426588,0.53641038,23693.0,23683.0,0.21758136]
["bitfinex-derivatives","BTCF0:USTF0",1659259426789,0.53641038,23693.0,23683.0,0.13828939]
["bitfinex-derivatives","BTCF0:USTF0",1659259427495,0.53641038,23693.0,23682.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259427887,0.53641038,23693.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259428293,0.04221,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259429380,0.04221,23692.0,23681.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259429985,0.04221,23692.0,23683.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659259431490,0.04221,23692.0,23681.0,0.05928939]
["bitfinex-derivatives","BTCF0:USTF0",1659259431803,0.57862038,23693.0,23681.0,0.05928939]
["bitfinex-derivatives","BTCF0:USTF0",1659259432091,0.077,23692.0,23683.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659259434291,0.57862038,23693.0,23681.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259434685,0.53641038,23693.0,23683.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659259434894,0.57862038,23693.0,23683.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659259436095,0.57862038,23693.0,23683.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1659259436585,0.57862038,23693.0,23681.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259436787,0.57862038,23693.0,23681.0,0.05928939]
["bitfinex-derivatives","BTCF0:USTF0",1659259437387,0.57862038,23693.0,23680.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259437996,2.110268,23686.0,23680.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259438296,0.57862038,23693.0,23681.0,0.05928939]
["bitfinex-derivatives","BTCF0:USTF0",1659259438495,0.53641038,23693.0,23681.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259438687,0.57862038,23693.0,23681.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259439093,0.53641038,23693.0,23681.0,0.19805034]
["bitfinex-derivatives","BTCF0:USTF0",1659259439292,0.53641038,23693.0,23681.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259439499,0.53641038,23693.0,23681.0,0.19805034]
["bitfinex-derivatives","BTCF0:USTF0",1659259439893,0.53641038,23693.0,23682.0,0.05928939]
["bitfinex-derivatives","BTCF0:USTF0",1659259440093,0.53641038,23693.0,23681.0,0.27705034]
["bitfinex-derivatives","BTCF0:USTF0",1659259440593,0.53641038,23693.0,23681.0,0.21758136]
["bitfinex-derivatives","BTCF0:USTF0",1659259440800,0.53641038,23693.0,23681.0,0.27705034]
["bitfinex-derivatives","BTCF0:USTF0",1659259441001,0.53641038,23693.0,23681.0,0.21758136]
["bitfinex-derivatives","BTCF0:USTF0",1659259441591,0.53641038,23693.0,23681.0,0.27705034]
["bitfinex-derivatives","BTCF0:USTF0",1659259441792,0.53641038,23693.0,23682.0,0.05928939]
["bitfinex-derivatives","BTCF0:USTF0",1659259443903,0.53641038,23693.0,23682.0,0.13828939]
["bitfinex-derivatives","BTCF0:USTF0",1659259444603,0.53641038,23693.0,23682.0,0.21758136]
["bitfinex-derivatives","BTCF0:USTF0",1659259444899,0.32471038,23693.0,23682.0,0.48875034]
["bitfinex-derivatives","BTCF0:USTF0",1659259445101,0.32471038,23693.0,23683.0,0.05928939]
["bitfinex-derivatives","BTCF0:USTF0",1659259445405,0.32471038,23693.0,23682.0,0.40975034]
["bitfinex-derivatives","BTCF0:USTF0",1659259445797,0.32471038,23693.0,23683.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659259445997,0.32471038,23693.0,23683.0,0.12828939]
["bitfinex-derivatives","BTCF0:USTF0",1659259446496,0.32471038,23693.0,23683.0,0.20758136]
["bitfinex-derivatives","BTCF0:USTF0",1659259446698,0.32471038,23693.0,23683.0,0.12828939]
["bitfinex-derivatives","BTCF0:USTF0",1659259447510,0.32471038,23693.0,23683.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259447701,0.32471038,23693.0,23683.0,0.05928939]
["bitfinex-derivatives","BTCF0:USTF0",1659259448008,0.32471038,23693.0,23683.0,0.12828939]
["bitfinex-derivatives","BTCF0:USTF0",1659259448803,0.32471038,23693.0,23683.0,0.20758136]
["bitfinex-derivatives","BTCF0:USTF0",1659259449501,0.32471038,23693.0,23683.0,0.05928939]
["bitfinex-derivatives","BTCF0:USTF0",1659259449910,0.32471038,23693.0,23683.0,0.13858136]
["bitfinex-derivatives","BTCF0:USTF0",1659259453215,0.32471038,23693.0,23683.0,0.20758136]
["bitfinex-derivatives","BTCF0:USTF0",1659259454208,0.32471038,23693.0,23683.0,0.2073848]
["bitfinex-derivatives","BTCF0:USTF0",1659259454815,0.32471038,23693.0,23683.0,0.1383848]
["bitfinex-derivatives","BTCF0:USTF0",1659259455911,0.32471038,23693.0,23683.0,0.19785378]
["bitfinex-derivatives","BTCF0:USTF0",1659259456318,0.32471038,23693.0,23683.0,0.1383848]
["bitfinex-derivatives","BTCF0:USTF0",1659259457311,0.32471038,23693.0,23683.0,0.12809283]
["bitfinex-derivatives","BTCF0:USTF0",1659259457719,0.32471038,23693.0,23683.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1659259459413,0.32471038,23693.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259459723,0.32471038,23693.0,23681.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259460120,0.17482092,23692.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259460522,0.17482092,23692.0,23681.0,0.05946898]
["bitfinex-derivatives","BTCF0:USTF0",1659259460523,0.17482092,23692.0,23681.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259460725,0.38652092,23692.0,23681.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259461321,0.38652092,23692.0,23681.0,0.15829197]
["bitfinex-derivatives","BTCF0:USTF0",1659259463030,0.38652092,23692.0,23681.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259463328,0.38652092,23692.0,23681.0,0.15829197]
["bitfinex-derivatives","BTCF0:USTF0",1659259463527,0.32471038,23693.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259463726,0.32471038,23693.0,23684.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259463923,0.32471038,23693.0,23685.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259464123,0.32471038,23693.0,23685.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259464827,0.32471038,23693.0,23685.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259465229,0.32471038,23693.0,23684.0,0.33662244]
["bitfinex-derivatives","BTCF0:USTF0",1659259465531,0.39971038,23693.0,23685.0,0.09729197]
["bitfinex-derivatives","BTCF0:USTF0",1659259467233,0.075,23693.0,23686.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259467443,0.08138807,23693.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659259467637,0.075,23693.0,23688.0,0.35046095]
["bitfinex-derivatives","BTCF0:USTF0",1659259467842,0.075,23693.0,23689.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259468228,0.075,23693.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259469438,0.075,23693.0,23688.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659259469641,2.37921122,23699.0,23688.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659259470241,0.3303,23699.0,23688.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659259471037,0.3303,23699.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259471339,0.3303,23699.0,23688.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259472940,0.3303,23699.0,23687.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1659259473140,0.3725,23699.0,23687.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259473341,0.3303,23699.0,23688.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259474849,0.3303,23699.0,23689.0,0.34150105]
["bitfinex-derivatives","BTCF0:USTF0",1659259475440,0.3303,23699.0,23689.0,0.41650105]
["bitfinex-derivatives","BTCF0:USTF0",1659259476945,0.3303,23699.0,23689.0,0.34150105]
["bitfinex-derivatives","BTCF0:USTF0",1659259477342,0.3303,23699.0,23689.0,0.41150105]
["bitfinex-derivatives","BTCF0:USTF0",1659259478944,0.3303,23699.0,23689.0,0.34150105]
["bitfinex-derivatives","BTCF0:USTF0",1659259479454,0.3303,23699.0,23689.0,0.41150105]
["bitfinex-derivatives","BTCF0:USTF0",1659259481057,0.3303,23699.0,23689.0,0.34150105]
["bitfinex-derivatives","BTCF0:USTF0",1659259481453,0.3303,23699.0,23689.0,0.41150105]
["bitfinex-derivatives","BTCF0:USTF0",1659259483049,0.3303,23699.0,23689.0,0.34150105]
["bitfinex-derivatives","BTCF0:USTF0",1659259483451,0.3303,23699.0,23689.0,0.41150105]
["bitfinex-derivatives","BTCF0:USTF0",1659259485060,0.3303,23699.0,23689.0,0.34150105]
["bitfinex-derivatives","BTCF0:USTF0",1659259485451,0.3303,23699.0,23689.0,0.41050105]
["bitfinex-derivatives","BTCF0:USTF0",1659259486162,0.3131,23701.0,23690.0,0.31311653]
["bitfinex-derivatives","BTCF0:USTF0",1659259486363,0.3131,23701.0,23691.0,0.1384985]
["bitfinex-derivatives","BTCF0:USTF0",1659259486565,0.3131,23701.0,23691.0,0.1807085]
["bitfinex-derivatives","BTCF0:USTF0",1659259486859,0.3131,23701.0,23690.0,0.27116898]
["bitfinex-derivatives","BTCF0:USTF0",1659259486860,0.3131,23701.0,23690.0,0.27090653]
["bitfinex-derivatives","BTCF0:USTF0",1659259487158,0.3131,23701.0,23691.0,0.11583923]
["bitfinex-derivatives","BTCF0:USTF0",1659259487366,0.3131,23701.0,23691.0,0.19583923]
["bitfinex-derivatives","BTCF0:USTF0",1659259491067,0.3131,23701.0,23691.0,0.11583923]
["bitfinex-derivatives","BTCF0:USTF0",1659259491563,0.3131,23701.0,23691.0,0.19583923]
["bitfinex-derivatives","BTCF0:USTF0",1659259492959,0.3131,23701.0,23691.0,0.11583923]
["bitfinex-derivatives","BTCF0:USTF0",1659259494762,0.3131,23701.0,23691.0,0.19583923]
["bitfinex-derivatives","BTCF0:USTF0",1659259496280,0.3131,23701.0,23691.0,0.11583923]
["bitfinex-derivatives","BTCF0:USTF0",1659259497675,0.3131,23701.0,23691.0,0.19583923]
["bitfinex-derivatives","BTCF0:USTF0",1659259498273,0.3131,23701.0,23691.0,0.27583923]
["bitfinex-derivatives","BTCF0:USTF0",1659259499280,0.3131,23701.0,23691.0,0.11583923]
["bitfinex-derivatives","BTCF0:USTF0",1659259499783,0.3131,23701.0,23691.0,0.19583923]
["bitfinex-derivatives","BTCF0:USTF0",1659259500285,0.3131,23701.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259501576,0.3131,23701.0,23690.0,0.05920653]
["bitfinex-derivatives","BTCF0:USTF0",1659259501775,0.3131,23701.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259503381,0.3131,23701.0,23690.0,0.44665953]
["bitfinex-derivatives","BTCF0:USTF0",1659259503784,0.3131,23701.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259507384,0.3131,23701.0,23690.0,0.387453]
["bitfinex-derivatives","BTCF0:USTF0",1659259507788,0.3131,23701.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259509786,0.3131,23701.0,23691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659259509985,0.3131,23701.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259511088,0.3131,23701.0,23691.0,0.13920653]
["bitfinex-derivatives","BTCF0:USTF0",1659259512087,0.3131,23701.0,23691.0,0.05920653]
["bitfinex-derivatives","BTCF0:USTF0",1659259512290,0.3131,23701.0,23691.0,0.1384985]
["bitfinex-derivatives","BTCF0:USTF0",1659259513099,0.3131,23701.0,23692.0,0.05920653]
["bitfinex-derivatives","BTCF0:USTF0",1659259513588,0.3131,23701.0,23691.0,0.27796748]
["bitfinex-derivatives","BTCF0:USTF0",1659259513789,0.3131,23701.0,23692.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659259513989,0.3131,23701.0,23692.0,0.13420653]
["bitfinex-derivatives","BTCF0:USTF0",1659259514191,0.3131,23701.0,23692.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659259514899,0.3131,23701.0,23692.0,0.05920653]
["bitfinex-derivatives","BTCF0:USTF0",1659259515789,0.3131,23701.0,23692.0,0.13720653]
["bitfinex-derivatives","BTCF0:USTF0",1659259517493,0.3131,23701.0,23692.0,0.05920653]
["bitfinex-derivatives","BTCF0:USTF0",1659259519703,0.3131,23701.0,23692.0,0.13720653]
["bitfinex-derivatives","BTCF0:USTF0",1659259520304,0.3131,23701.0,23692.0,0.2964985]
["bitfinex-derivatives","BTCF0:USTF0",1659259520600,0.3131,23701.0,23692.0,0.29627077]
["bitfinex-derivatives","BTCF0:USTF0",1659259521300,0.3131,23701.0,23692.0,0.0589788]
["bitfinex-derivatives","BTCF0:USTF0",1659259521495,0.3131,23701.0,23692.0,0.13827077]
["bitfinex-derivatives","BTCF0:USTF0",1659259521891,0.3131,23701.0,23692.0,0.1279788]
["bitfinex-derivatives","BTCF0:USTF0",1659259522703,0.3131,23701.0,23692.0,0.20727077]
["bitfinex-derivatives","BTCF0:USTF0",1659259523410,0.3131,23701.0,23692.0,0.13827077]
["bitfinex-derivatives","BTCF0:USTF0",1659259523799,0.3131,23701.0,23692.0,0.21827077]
["bitfinex-derivatives","BTCF0:USTF0",1659259525007,0.3131,23701.0,23692.0,0.1389788]
["bitfinex-derivatives","BTCF0:USTF0",1659259525508,0.3131,23701.0,23692.0,0.13827077]
["bitfinex-derivatives","BTCF0:USTF0",1659259525911,0.3131,23701.0,23692.0,0.21627077]
["bitfinex-derivatives","BTCF0:USTF0",1659259527203,0.3131,23701.0,23692.0,0.21676095]
["bitfinex-derivatives","BTCF0:USTF0",1659259527402,0.3131,23701.0,23692.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259527803,0.3131,23701.0,23692.0,0.21876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259529308,0.3131,23701.0,23692.0,0.15929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259529608,0.3131,23701.0,23692.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259529904,0.3131,23701.0,23692.0,0.15929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259530307,0.3131,23701.0,23692.0,0.21876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259531618,0.3131,23701.0,23692.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259531813,0.3131,23701.0,23692.0,0.15729197]
["bitfinex-derivatives","BTCF0:USTF0",1659259532015,0.3131,23701.0,23692.0,0.21676095]
["bitfinex-derivatives","BTCF0:USTF0",1659259532211,2.76054733,23697.0,23692.0,0.21676095]
["bitfinex-derivatives","BTCF0:USTF0",1659259532412,2.76054733,23697.0,23692.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259532617,2.76054733,23697.0,23692.0,0.15729197]
["bitfinex-derivatives","BTCF0:USTF0",1659259533420,2.76054733,23697.0,23691.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259533916,2.76054733,23697.0,23692.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259535516,2.76054733,23697.0,23690.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259535911,2.76054733,23697.0,23692.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659259537412,2.76054733,23697.0,23690.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259537812,2.76054733,23697.0,23692.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659259541517,2.76054733,23697.0,23688.0,0.53943988]
["bitfinex-derivatives","BTCF0:USTF0",1659259541925,2.76054733,23697.0,23692.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659259543521,2.76054733,23697.0,23688.0,0.46014791]
["bitfinex-derivatives","BTCF0:USTF0",1659259543925,2.76054733,23697.0,23692.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659259545016,0.3131,23701.0,23692.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659259545419,0.3131,23701.0,23690.0,0.13854093]
["bitfinex-derivatives","BTCF0:USTF0",1659259545824,0.3131,23701.0,23692.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259547417,0.3131,23701.0,23691.0,0.05924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259547824,0.3131,23701.0,23692.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259549432,0.3131,23701.0,23690.0,0.19800991]
["bitfinex-derivatives","BTCF0:USTF0",1659259549627,0.3131,23701.0,23691.0,0.05924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259549828,0.3131,23701.0,23692.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259551528,0.3131,23701.0,23691.0,0.13854093]
["bitfinex-derivatives","BTCF0:USTF0",1659259551932,0.3131,23701.0,23692.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259553547,0.3131,23701.0,23691.0,0.05924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259554444,0.3131,23701.0,23691.0,0.13854093]
["bitfinex-derivatives","BTCF0:USTF0",1659259554644,0.3131,23701.0,23692.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259556342,0.3131,23701.0,23691.0,0.05924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259557946,0.3131,23701.0,23691.0,0.13854093]
["bitfinex-derivatives","BTCF0:USTF0",1659259558348,0.3131,23701.0,23691.0,0.05924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259559157,0.3131,23701.0,23692.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259560951,0.3131,23701.0,23691.0,0.13924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259562155,0.3131,23701.0,23691.0,0.05924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259562659,0.3131,23701.0,23692.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259563363,0.3131,23701.0,23692.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659259564260,0.3131,23701.0,23691.0,0.05924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259565353,0.3131,23701.0,23691.0,0.13924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259566566,0.3131,23701.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259567064,0.3131,23701.0,23691.0,0.13924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259568462,0.3131,23701.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259568867,0.3131,23701.0,23691.0,0.13924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259569264,0.3131,23701.0,23691.0,0.21924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259569467,0.3131,23701.0,23691.0,0.13924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259569670,0.3131,23701.0,23691.0,0.21854093]
["bitfinex-derivatives","BTCF0:USTF0",1659259570864,0.3131,23701.0,23691.0,0.13924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259571163,0.3131,23701.0,23691.0,0.05924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259571360,0.3131,23701.0,23691.0,0.13924896]
["bitfinex-derivatives","BTCF0:USTF0",1659259571768,0.3131,23701.0,23691.0,0.13916851]
["bitfinex-derivatives","BTCF0:USTF0",1659259571971,0.3131,23701.0,23691.0,0.21846048]
["bitfinex-derivatives","BTCF0:USTF0",1659259572672,0.5248,23701.0,23691.0,0.21846048]
["bitfinex-derivatives","BTCF0:USTF0",1659259572873,0.5248,23701.0,23691.0,0.05916851]
["bitfinex-derivatives","BTCF0:USTF0",1659259573066,1.02479028,23701.0,23690.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259573373,1.02479028,23701.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259573573,0.04219,23700.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259573965,0.5248,23701.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259574375,0.04219,23700.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259574670,0.5248,23701.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259574871,0.5248,23701.0,23688.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259575080,0.2117,23699.0,23688.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259575271,0.2117,23699.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259576371,0.0422,23698.0,23691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659259576574,1.1117,23697.0,23686.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259576773,0.0422,23696.0,23684.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259576974,2.08758339,23690.0,23683.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259577368,2.08758339,23690.0,23684.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259579174,2.08758339,23690.0,23683.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259579374,2.08758339,23690.0,23684.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259579575,2.29928339,23690.0,23684.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259580371,0.2117,23690.0,23684.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259580573,0.2117,23694.0,23684.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259580879,0.04221,23693.0,23679.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259581269,0.3169,23694.0,23679.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259581669,0.2117,23692.0,23679.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259582478,0.2117,23692.0,23679.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259583071,0.25391,23692.0,23679.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259583272,0.29391,23692.0,23679.0,0.15729197]
["bitfinex-derivatives","BTCF0:USTF0",1659259583470,0.2517,23692.0,23679.0,0.21676095]
["bitfinex-derivatives","BTCF0:USTF0",1659259583771,0.2517,23692.0,23679.0,0.15729197]
["bitfinex-derivatives","BTCF0:USTF0",1659259584977,0.25391,23692.0,23679.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259585177,0.2117,23692.0,23679.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259585378,0.2467,23692.0,23679.0,0.15729197]
["bitfinex-derivatives","BTCF0:USTF0",1659259587084,0.2467,23692.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259587287,0.2817,23692.0,23679.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659259587585,0.2467,23692.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259588191,0.2467,23692.0,23680.0,0.15270374]
["bitfinex-derivatives","BTCF0:USTF0",1659259588586,0.2467,23692.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259589087,0.2117,23692.0,23678.0,0.26319537]
["bitfinex-derivatives","BTCF0:USTF0",1659259589289,0.2477,23692.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259590886,0.2117,23692.0,23679.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259591287,0.2477,23692.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259591789,0.2477,23692.0,23679.0,0.13722658]
["bitfinex-derivatives","BTCF0:USTF0",1659259591990,0.2477,23692.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259592989,0.2117,23692.0,23678.0,0.13851855]
["bitfinex-derivatives","BTCF0:USTF0",1659259593190,0.2117,23692.0,23680.0,0.13554847]
["bitfinex-derivatives","BTCF0:USTF0",1659259593602,0.2117,23692.0,23678.0,0.19798753]
["bitfinex-derivatives","BTCF0:USTF0",1659259593899,0.2117,23692.0,23679.0,0.05922658]
["bitfinex-derivatives","BTCF0:USTF0",1659259594098,0.2117,23692.0,23678.0,0.19798753]
["bitfinex-derivatives","BTCF0:USTF0",1659259594404,0.2117,23692.0,23679.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659259594405,0.2177,23692.0,23679.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659259594902,0.2177,23692.0,23679.0,0.20251855]
["bitfinex-derivatives","BTCF0:USTF0",1659259595105,0.2177,23692.0,23679.0,0.12322658]
["bitfinex-derivatives","BTCF0:USTF0",1659259595407,0.2247,23692.0,23679.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659259595607,0.2247,23692.0,23679.0,0.18922658]
["bitfinex-derivatives","BTCF0:USTF0",1659259595810,0.5282,23693.0,23678.0,0.61536912]
["bitfinex-derivatives","BTCF0:USTF0",1659259596011,0.5282,23693.0,23679.0,0.13851855]
["bitfinex-derivatives","BTCF0:USTF0",1659259597299,0.5282,23693.0,23680.0,0.05922658]
["bitfinex-derivatives","BTCF0:USTF0",1659259597500,0.5282,23693.0,23679.0,0.21751855]
["bitfinex-derivatives","BTCF0:USTF0",1659259597701,0.5282,23693.0,23680.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259597904,0.5282,23693.0,23681.0,0.14625423]
["bitfinex-derivatives","BTCF0:USTF0",1659259599306,0.5282,23693.0,23681.0,0.22525423]
["bitfinex-derivatives","BTCF0:USTF0",1659259599708,0.3165,23693.0,23682.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259600114,0.3165,23693.0,23683.0,0.15394056]
["bitfinex-derivatives","BTCF0:USTF0",1659259600909,0.3165,23693.0,23681.0,0.41932498]
["bitfinex-derivatives","BTCF0:USTF0",1659259601302,0.3165,23693.0,23683.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259603119,0.3165,23693.0,23681.0,0.39955156]
["bitfinex-derivatives","BTCF0:USTF0",1659259603416,0.3165,23693.0,23683.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259605009,0.3165,23693.0,23681.0,0.34032498]
["bitfinex-derivatives","BTCF0:USTF0",1659259605412,0.3165,23693.0,23683.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259607413,0.3165,23693.0,23683.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659259608916,0.3165,23693.0,23683.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259609315,0.3165,23693.0,23683.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659259610225,0.3165,23693.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259610917,0.3165,23693.0,23682.0,0.27092658]
["bitfinex-derivatives","BTCF0:USTF0",1659259611221,0.3165,23693.0,23683.0,0.32749958]
["bitfinex-derivatives","BTCF0:USTF0",1659259611422,0.3165,23693.0,23683.0,0.40549958]
["bitfinex-derivatives","BTCF0:USTF0",1659259612918,0.3165,23693.0,23683.0,0.32749958]
["bitfinex-derivatives","BTCF0:USTF0",1659259613324,0.3165,23693.0,23683.0,0.40549958]
["bitfinex-derivatives","BTCF0:USTF0",1659259613526,0.3165,23693.0,23683.0,0.19379958]
["bitfinex-derivatives","BTCF0:USTF0",1659259614427,0.3165,23693.0,23683.0,0.40549958]
["bitfinex-derivatives","BTCF0:USTF0",1659259616317,0.3165,23693.0,23683.0,0.46472616]
["bitfinex-derivatives","BTCF0:USTF0",1659259616718,0.3165,23693.0,23683.0,0.40549958]
["bitfinex-derivatives","BTCF0:USTF0",1659259616922,0.3165,23693.0,23683.0,0.38672616]
["bitfinex-derivatives","BTCF0:USTF0",1659259617121,0.3165,23693.0,23683.0,0.46601813]
["bitfinex-derivatives","BTCF0:USTF0",1659259617326,0.3165,23693.0,23683.0,0.54501813]
["bitfinex-derivatives","BTCF0:USTF0",1659259617724,0.3165,23693.0,23683.0,0.46572616]
["bitfinex-derivatives","BTCF0:USTF0",1659259619320,0.3165,23693.0,23683.0,0.48549958]
["bitfinex-derivatives","BTCF0:USTF0",1659259619556,0.3165,23693.0,23683.0,0.40649958]
["bitfinex-derivatives","BTCF0:USTF0",1659259619922,0.3165,23693.0,23683.0,0.34992658]
["bitfinex-derivatives","BTCF0:USTF0",1659259620329,0.3165,23693.0,23683.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659259620531,0.3165,23693.0,23683.0,0.34992658]
["bitfinex-derivatives","BTCF0:USTF0",1659259620733,0.3165,23693.0,23683.0,0.21751855]
["bitfinex-derivatives","BTCF0:USTF0",1659259620927,0.3165,23693.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259621126,0.04221,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259621535,0.3165,23693.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259622037,0.3165,23693.0,23683.0,0.13822658]
["bitfinex-derivatives","BTCF0:USTF0",1659259622635,0.3165,23693.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259622837,0.3165,23693.0,23683.0,0.21751855]
["bitfinex-derivatives","BTCF0:USTF0",1659259623333,0.3165,23693.0,23683.0,0.29651855]
["bitfinex-derivatives","BTCF0:USTF0",1659259624331,0.2117,23692.0,23683.0,0.29651855]
["bitfinex-derivatives","BTCF0:USTF0",1659259624533,0.25391,23692.0,23683.0,0.29651855]
["bitfinex-derivatives","BTCF0:USTF0",1659259624931,0.25391,23692.0,23682.0,0.78201855]
["bitfinex-derivatives","BTCF0:USTF0",1659259625133,0.25391,23692.0,23683.0,0.05922658]
["bitfinex-derivatives","BTCF0:USTF0",1659259625332,0.27991,23692.0,23683.0,0.13622658]
["bitfinex-derivatives","BTCF0:USTF0",1659259625742,0.27991,23692.0,23683.0,0.21551855]
["bitfinex-derivatives","BTCF0:USTF0",1659259626036,0.2377,23692.0,23683.0,0.21551855]
["bitfinex-derivatives","BTCF0:USTF0",1659259626934,0.2117,23692.0,23683.0,0.13851855]
["bitfinex-derivatives","BTCF0:USTF0",1659259627341,0.2907,23692.0,23683.0,0.13851855]
["bitfinex-derivatives","BTCF0:USTF0",1659259628041,0.2907,23692.0,23683.0,0.13841903]
["bitfinex-derivatives","BTCF0:USTF0",1659259628943,0.2117,23692.0,23683.0,0.13841903]
["bitfinex-derivatives","BTCF0:USTF0",1659259629243,0.2907,23692.0,23683.0,0.13841903]
["bitfinex-derivatives","BTCF0:USTF0",1659259630843,0.2117,23692.0,23683.0,0.13841903]
["bitfinex-derivatives","BTCF0:USTF0",1659259631546,0.2907,23692.0,23683.0,0.13841903]
["bitfinex-derivatives","BTCF0:USTF0",1659259632439,0.2907,23692.0,23683.0,0.05912706]
["bitfinex-derivatives","BTCF0:USTF0",1659259632844,0.2117,23692.0,23683.0,0.13841903]
["bitfinex-derivatives","BTCF0:USTF0",1659259633246,0.2907,23692.0,23683.0,0.05912706]
["bitfinex-derivatives","BTCF0:USTF0",1659259633448,0.2907,23692.0,23683.0,0.13841903]
["bitfinex-derivatives","BTCF0:USTF0",1659259633637,0.2907,23692.0,23683.0,0.05912706]
["bitfinex-derivatives","BTCF0:USTF0",1659259634037,0.2907,23692.0,23683.0,0.13841903]
["bitfinex-derivatives","BTCF0:USTF0",1659259634450,0.2907,23692.0,23683.0,0.05912706]
["bitfinex-derivatives","BTCF0:USTF0",1659259635048,0.2117,23692.0,23683.0,0.05912706]
["bitfinex-derivatives","BTCF0:USTF0",1659259635255,0.2117,23692.0,23682.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259635752,0.2907,23692.0,23682.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259637160,0.2907,23692.0,23681.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259637161,0.04221,23691.0,23681.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259637451,0.04221,23691.0,23682.0,0.08829197]
["bitfinex-derivatives","BTCF0:USTF0",1659259637753,0.04221,23691.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659259637953,0.04221,23691.0,23682.0,0.08829197]
["bitfinex-derivatives","BTCF0:USTF0",1659259638452,0.32291,23692.0,23682.0,0.08829197]
["bitfinex-derivatives","BTCF0:USTF0",1659259639050,0.25391,23692.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259639357,0.33391,23692.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259639743,0.2917,23692.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259640255,0.2917,23692.0,23682.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259640557,0.2917,23692.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259640850,0.2117,23692.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259641454,0.2117,23692.0,23682.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259641455,0.2917,23692.0,23682.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259641648,0.2917,23692.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259641855,0.04221,23691.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259642750,0.33391,23692.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259642950,0.25391,23692.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259643349,0.2917,23692.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259645049,0.2117,23692.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259645553,0.2917,23692.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259645755,0.2917,23692.0,23682.0,0.13876095]
["bitfinex-derivatives","BTCF0:USTF0",1659259646857,0.33391,23692.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259647048,0.2117,23692.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259647251,0.2917,23692.0,23682.0,0.07929197]
["bitfinex-derivatives","BTCF0:USTF0",1659259648170,0.2917,23692.0,23682.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259649051,0.2117,23692.0,23682.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259649856,0.2117,23692.0,23683.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259650250,0.2917,23692.0,23682.0,0.19808227]
["bitfinex-derivatives","BTCF0:USTF0",1659259650652,0.2917,23692.0,23683.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259650855,0.2917,23692.0,23682.0,0.19808227]
["bitfinex-derivatives","BTCF0:USTF0",1659259651053,0.2917,23692.0,23683.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259651262,0.3717,23692.0,23683.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259651855,0.3717,23692.0,23683.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259652260,0.2117,23692.0,23683.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259653367,0.2907,23692.0,23683.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259654669,0.079,23692.0,23683.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259654858,0.3165,23693.0,23686.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259655257,0.3165,23693.0,23685.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259655460,0.076,23692.0,23685.0,0.19808227]
["bitfinex-derivatives","BTCF0:USTF0",1659259655662,0.076,23692.0,23686.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259655964,0.076,23692.0,23689.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259656168,0.076,23692.0,23689.0,0.18082329]
["bitfinex-derivatives","BTCF0:USTF0",1659259656370,0.076,23692.0,23690.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259656563,0.076,23692.0,23689.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259656762,0.076,23692.0,23689.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259657084,0.076,23692.0,23689.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259657271,0.147,23692.0,23689.0,0.06732132]
["bitfinex-derivatives","BTCF0:USTF0",1659259657467,0.071,23692.0,23689.0,0.06732132]
["bitfinex-derivatives","BTCF0:USTF0",1659259658466,0.071,23692.0,23689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659259658866,0.3211,23695.0,23688.0,0.50734595]
["bitfinex-derivatives","BTCF0:USTF0",1659259659266,0.3211,23695.0,23689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659259659267,0.071,23692.0,23689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659259661873,0.142,23692.0,23689.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659259662072,0.3211,23695.0,23688.0,0.50734595]
["bitfinex-derivatives","BTCF0:USTF0",1659259662673,0.3211,23695.0,23688.0,0.42805398]
["bitfinex-derivatives","BTCF0:USTF0",1659259663381,0.4011,23695.0,23688.0,0.42805398]
["bitfinex-derivatives","BTCF0:USTF0",1659259663779,0.3211,23695.0,23688.0,0.42805398]
["bitfinex-derivatives","BTCF0:USTF0",1659259664372,0.3211,23695.0,23688.0,0.36873266]
["bitfinex-derivatives","BTCF0:USTF0",1659259665371,0.4011,23695.0,23688.0,0.36873266]
["bitfinex-derivatives","BTCF0:USTF0",1659259666377,0.4011,23695.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259666987,0.3211,23695.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259667287,0.4011,23695.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259668980,0.3211,23695.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259669182,0.3211,23695.0,23687.0,0.30971069]
["bitfinex-derivatives","BTCF0:USTF0",1659259669491,0.4011,23695.0,23687.0,0.17094974]
["bitfinex-derivatives","BTCF0:USTF0",1659259669674,0.4011,23695.0,23687.0,0.25024171]
["bitfinex-derivatives","BTCF0:USTF0",1659259669875,0.4011,23695.0,23687.0,0.17094974]
["bitfinex-derivatives","BTCF0:USTF0",1659259670876,0.3211,23695.0,23687.0,0.17094974]
["bitfinex-derivatives","BTCF0:USTF0",1659259671285,0.3211,23695.0,23687.0,0.24994974]
["bitfinex-derivatives","BTCF0:USTF0",1659259671880,0.3211,23695.0,23687.0,0.38871069]
["bitfinex-derivatives","BTCF0:USTF0",1659259672093,0.3211,23695.0,23687.0,0.32924171]
["bitfinex-derivatives","BTCF0:USTF0",1659259672896,0.3211,23695.0,23687.0,0.25024171]
["bitfinex-derivatives","BTCF0:USTF0",1659259673097,0.3211,23695.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259673605,0.3211,23695.0,23688.0,0.27102132]
["bitfinex-derivatives","BTCF0:USTF0",1659259674009,0.3211,23695.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259674201,0.3211,23695.0,23688.0,0.27102132]
["bitfinex-derivatives","BTCF0:USTF0",1659259674503,0.3211,23695.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259675798,0.3211,23695.0,23688.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659259678002,0.32101381,23695.0,23688.0,0.35002132]
["bitfinex-derivatives","BTCF0:USTF0",1659259678911,0.32101381,23695.0,23688.0,0.27102132]
["bitfinex-derivatives","BTCF0:USTF0",1659259679210,0.32101381,23695.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259679400,0.32101381,23695.0,23688.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659259681015,0.32101381,23695.0,23688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259681406,0.32101381,23695.0,23688.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659259682102,0.32101381,23695.0,23688.0,0.35002132]
["bitfinex-derivatives","BTCF0:USTF0",1659259683013,0.32101381,23695.0,23688.0,0.27102132]
["bitfinex-derivatives","BTCF0:USTF0",1659259683311,0.32101381,23695.0,23689.0,0.13049817]
["bitfinex-derivatives","BTCF0:USTF0",1659259685308,0.32101381,23695.0,23689.0,0.20849817]
["bitfinex-derivatives","BTCF0:USTF0",1659259686919,0.32101381,23695.0,23689.0,0.13049817]
["bitfinex-derivatives","BTCF0:USTF0",1659259687315,0.38801381,23695.0,23689.0,0.13049817]
["bitfinex-derivatives","BTCF0:USTF0",1659259687913,0.38801381,23695.0,23687.0,0.35031329]
["bitfinex-derivatives","BTCF0:USTF0",1659259688124,0.38801381,23695.0,23686.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259688323,0.38801381,23695.0,23685.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259688622,0.38801381,23695.0,23686.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259688810,0.38801381,23695.0,23685.0,0.19808227]
["bitfinex-derivatives","BTCF0:USTF0",1659259689011,0.38801381,23695.0,23686.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259689210,0.38801381,23695.0,23685.0,0.35031329]
["bitfinex-derivatives","BTCF0:USTF0",1659259689417,0.32101381,23695.0,23685.0,0.42931329]
["bitfinex-derivatives","BTCF0:USTF0",1659259690119,0.32101381,23695.0,23687.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259690311,0.32101381,23695.0,23686.0,0.35031329]
["bitfinex-derivatives","BTCF0:USTF0",1659259690910,0.32101381,23695.0,23687.0,0.13693674]
["bitfinex-derivatives","BTCF0:USTF0",1659259692021,0.32101381,23695.0,23687.0,0.19625806]
["bitfinex-derivatives","BTCF0:USTF0",1659259692218,0.32101381,23695.0,23687.0,0.27555003]
["bitfinex-derivatives","BTCF0:USTF0",1659259693014,0.32101381,23695.0,23687.0,0.19625806]
["bitfinex-derivatives","BTCF0:USTF0",1659259693515,0.32101381,23695.0,23687.0,0.24225806]
["bitfinex-derivatives","BTCF0:USTF0",1659259694319,0.32101381,23695.0,23687.0,0.32155003]
["bitfinex-derivatives","BTCF0:USTF0",1659259694722,0.32101381,23695.0,23687.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659259694924,0.32101381,23695.0,23686.0,0.35031329]
["bitfinex-derivatives","BTCF0:USTF0",1659259695229,0.32101381,23695.0,23686.0,0.40978227]
["bitfinex-derivatives","BTCF0:USTF0",1659259695421,0.32101381,23695.0,23687.0,0.10532132]
["bitfinex-derivatives","BTCF0:USTF0",1659259695921,0.32101381,23695.0,23687.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659259696124,0.32101381,23695.0,23687.0,0.10532132]
["bitfinex-derivatives","BTCF0:USTF0",1659259697332,0.32101381,23695.0,23687.0,0.18461329]
["bitfinex-derivatives","BTCF0:USTF0",1659259699030,0.32101381,23695.0,23688.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259699230,0.32101381,23695.0,23687.0,0.19808227]
["bitfinex-derivatives","BTCF0:USTF0",1659259699435,0.32101381,23695.0,23688.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259699633,0.32101381,23695.0,23687.0,0.24408227]
["bitfinex-derivatives","BTCF0:USTF0",1659259699827,0.32101381,23695.0,23688.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259701033,0.32101381,23695.0,23688.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259701430,0.39701381,23695.0,23688.0,0.08432132]
["bitfinex-derivatives","BTCF0:USTF0",1659259701929,0.39701381,23695.0,23688.0,0.16361329]
["bitfinex-derivatives","BTCF0:USTF0",1659259702132,0.39701381,23695.0,23689.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259702332,0.39701381,23695.0,23688.0,0.16361329]
["bitfinex-derivatives","BTCF0:USTF0",1659259703033,0.32101381,23695.0,23688.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259703235,0.32101381,23695.0,23689.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259703435,0.39701381,23695.0,23690.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259703636,0.39701381,23695.0,23690.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259703951,0.39701381,23695.0,23689.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259704238,0.39701381,23695.0,23689.0,0.19808227]
["bitfinex-derivatives","BTCF0:USTF0",1659259704434,0.39701381,23695.0,23688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659259705443,0.47301381,23695.0,23688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659259705643,0.39701381,23695.0,23688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659259706948,0.32101381,23695.0,23686.0,0.46011593]
["bitfinex-derivatives","BTCF0:USTF0",1659259707354,0.39701381,23695.0,23688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659259708957,0.32101381,23695.0,23687.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259709353,0.39701381,23695.0,23688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659259710955,0.32101381,23695.0,23686.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259711356,0.39701381,23695.0,23688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659259712955,0.32101381,23695.0,23687.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259713357,0.39701381,23695.0,23688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659259713558,0.87495309,23695.0,23688.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659259714565,0.87495309,23695.0,23689.0,0.19808227]
["bitfinex-derivatives","BTCF0:USTF0",1659259714763,0.87495309,23695.0,23689.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259714964,0.79895309,23695.0,23689.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259715370,0.87895309,23695.0,23689.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259715870,0.87895309,23695.0,23689.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259716261,0.87895309,23695.0,23688.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259716464,0.87895309,23695.0,23688.0,0.19808227]
["bitfinex-derivatives","BTCF0:USTF0",1659259716664,0.87895309,23695.0,23689.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1659259716864,0.87895309,23695.0,23688.0,0.19808227]
["bitfinex-derivatives","BTCF0:USTF0",1659259717068,0.79895309,23695.0,23688.0,0.19808227]
["bitfinex-derivatives","BTCF0:USTF0",1659259717272,0.87895309,23695.0,23688.0,0.19808227]
["bitfinex-derivatives","BTCF0:USTF0",1659259717972,0.87895309,23695.0,23688.0,0.13861329]
["bitfinex-derivatives","BTCF0:USTF0",1659259718176,0.87895309,23695.0,23685.0,0.19860439]
["bitfinex-derivatives","BTCF0:USTF0",1659259718177,1.1117,23693.0,23685.0,0.12444797]
["bitfinex-derivatives","BTCF0:USTF0",1659259718375,1.1117,23693.0,23676.0,1.34887489]
["bitfinex-derivatives","BTCF0:USTF0",1659259718376,0.49999028,23689.0,23676.0,1.34887489]
["bitfinex-derivatives","BTCF0:USTF0",1659259718565,0.2117,23689.0,23677.0,0.13464358]
["bitfinex-derivatives","BTCF0:USTF0",1659259718767,0.04222,23688.0,23677.0,0.13464358]
["bitfinex-derivatives","BTCF0:USTF0",1659259719266,0.29492,23688.0,23677.0,0.21264358]
["bitfinex-derivatives","BTCF0:USTF0",1659259719467,0.041,23688.0,23678.0,0.13464358]
["bitfinex-derivatives","BTCF0:USTF0",1659259719663,0.041,23688.0,23678.0,0.34634358]
["bitfinex-derivatives","BTCF0:USTF0",1659259719865,0.041,23688.0,23679.0,0.34634358]
["bitfinex-derivatives","BTCF0:USTF0",1659259720064,0.041,23688.0,23680.0,0.13464358]
["bitfinex-derivatives","BTCF0:USTF0",1659259720868,0.3237,23690.0,23680.0,0.13464358]
["bitfinex-derivatives","BTCF0:USTF0",1659259721067,0.3237,23690.0,23679.0,0.13464358]
["bitfinex-derivatives","BTCF0:USTF0",1659259721279,0.3237,23690.0,23680.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659259721474,0.3237,23690.0,23681.0,0.13464358]
["bitfinex-derivatives","BTCF0:USTF0",1659259721876,0.5354,23690.0,23681.0,0.13464358]
["bitfinex-derivatives","BTCF0:USTF0",1659259722175,2.25460132,23689.0,23680.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659259722671,0.3237,23690.0,23680.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659259722872,0.3237,23690.0,23678.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259723075,0.3237,23690.0,23679.0,0.34544478]
["bitfinex-derivatives","BTCF0:USTF0",1659259723271,0.3237,23690.0,23680.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259723474,0.3237,23690.0,23680.0,0.42444478]
["bitfinex-derivatives","BTCF0:USTF0",1659259723780,0.3237,23690.0,23681.0,0.2705992]
["bitfinex-derivatives","BTCF0:USTF0",1659259723974,0.3237,23690.0,23681.0,0.13685442]
["bitfinex-derivatives","BTCF0:USTF0",1659259725278,0.3237,23690.0,23681.0,0.21485442]
["bitfinex-derivatives","BTCF0:USTF0",1659259725677,0.3237,23690.0,23681.0,0.42655442]
["bitfinex-derivatives","BTCF0:USTF0",1659259726184,0.3237,23690.0,23683.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259726778,0.3237,23690.0,23684.0,0.36304813]
["bitfinex-derivatives","BTCF0:USTF0",1659259727386,0.3647,23690.0,23684.0,0.44104813]
["bitfinex-derivatives","BTCF0:USTF0",1659259727586,0.84274623,23690.0,23684.0,0.44104813]
["bitfinex-derivatives","BTCF0:USTF0",1659259727889,0.3647,23690.0,23684.0,0.44104813]
["bitfinex-derivatives","BTCF0:USTF0",1659259729377,0.3647,23690.0,23684.0,0.51904813]
["bitfinex-derivatives","BTCF0:USTF0",1659259729579,0.3237,23690.0,23684.0,0.44104813]
["bitfinex-derivatives","BTCF0:USTF0",1659259729777,0.3237,23690.0,23684.0,0.22934813]
["bitfinex-derivatives","BTCF0:USTF0",1659259730990,0.3237,23690.0,23684.0,0.15134813]
["bitfinex-derivatives","BTCF0:USTF0",1659259731377,0.3597,23690.0,23684.0,0.22934813]
["bitfinex-derivatives","BTCF0:USTF0",1659259732594,0.3597,23690.0,23684.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659259732984,0.3237,23690.0,23682.0,0.57519477]
["bitfinex-derivatives","BTCF0:USTF0",1659259733185,0.3237,23690.0,23683.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259733587,0.3237,23690.0,23684.0,0.12396586]
["bitfinex-derivatives","BTCF0:USTF0",1659259734195,0.3597,23690.0,23684.0,0.20196586]
["bitfinex-derivatives","BTCF0:USTF0",1659259734695,0.3597,23690.0,23684.0,0.28101131]
["bitfinex-derivatives","BTCF0:USTF0",1659259734896,0.3597,23690.0,23684.0,0.20196586]
["bitfinex-derivatives","BTCF0:USTF0",1659259735393,0.3927,23690.0,23684.0,0.27996586]
["bitfinex-derivatives","BTCF0:USTF0",1659259736386,0.3927,23690.0,23684.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659259736792,0.0422,23698.0,23684.0,0.3500233]
["bitfinex-derivatives","BTCF0:USTF0",1659259736998,0.3108,23698.0,23685.0,0.12126545]
["bitfinex-derivatives","BTCF0:USTF0",1659259737197,0.3108,23698.0,23687.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259737990,2.51623901,23697.0,23687.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259738200,2.55843901,23697.0,23687.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259738593,0.3491,23697.0,23687.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259738799,0.3069,23697.0,23688.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259738993,0.3069,23697.0,23688.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259739405,0.3491,23697.0,23688.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259740024,0.3069,23697.0,23688.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259740320,0.3069,23697.0,23688.0,0.13826446]
["bitfinex-derivatives","BTCF0:USTF0",1659259740716,0.3069,23697.0,23688.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259740917,0.3069,23697.0,23687.0,0.19758776]
["bitfinex-derivatives","BTCF0:USTF0",1659259741116,0.3069,23697.0,23687.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259741321,0.3069,23697.0,23688.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259743024,0.3069,23697.0,23687.0,0.30773811]
["bitfinex-derivatives","BTCF0:USTF0",1659259743323,0.3069,23697.0,23688.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259743722,0.3069,23697.0,23687.0,0.24846026]
["bitfinex-derivatives","BTCF0:USTF0",1659259744116,0.3069,23697.0,23687.0,0.30773811]
["bitfinex-derivatives","BTCF0:USTF0",1659259744623,0.3069,23697.0,23688.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259744814,0.3069,23697.0,23687.0,0.30773811]
["bitfinex-derivatives","BTCF0:USTF0",1659259745015,0.3069,23697.0,23687.0,0.24846026]
["bitfinex-derivatives","BTCF0:USTF0",1659259745217,0.3069,23697.0,23688.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259746820,0.3069,23697.0,23688.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259747222,0.3069,23697.0,23687.0,0.24846026]
["bitfinex-derivatives","BTCF0:USTF0",1659259747625,0.3069,23697.0,23688.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259747824,0.3069,23697.0,23687.0,0.30773811]
["bitfinex-derivatives","BTCF0:USTF0",1659259748027,0.3069,23697.0,23687.0,0.24846026]
["bitfinex-derivatives","BTCF0:USTF0",1659259748626,0.3069,23697.0,23688.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259749923,0.3069,23697.0,23688.0,0.13826446]
["bitfinex-derivatives","BTCF0:USTF0",1659259750122,0.3069,23697.0,23688.0,0.21726446]
["bitfinex-derivatives","BTCF0:USTF0",1659259750324,0.3069,23697.0,23688.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259750529,0.3069,23697.0,23688.0,0.13826446]
["bitfinex-derivatives","BTCF0:USTF0",1659259752534,0.3069,23697.0,23688.0,0.21730991]
["bitfinex-derivatives","BTCF0:USTF0",1659259752734,0.3069,23697.0,23688.0,0.13826446]
["bitfinex-derivatives","BTCF0:USTF0",1659259753234,0.3069,23697.0,23688.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259753535,0.3069,23697.0,23688.0,0.13826446]
["bitfinex-derivatives","BTCF0:USTF0",1659259754136,0.3491,23697.0,23688.0,0.13826446]
["bitfinex-derivatives","BTCF0:USTF0",1659259754330,0.3069,23697.0,23688.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259755339,0.3069,23697.0,23688.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659259755539,0.3069,23697.0,23688.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259758940,0.3069,23697.0,23687.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259760143,0.3069,23697.0,23688.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259760835,0.3069,23697.0,23688.0,0.13826446]
["bitfinex-derivatives","BTCF0:USTF0",1659259761341,0.3069,23697.0,23688.0,0.21726446]
["bitfinex-derivatives","BTCF0:USTF0",1659259761643,0.3069,23697.0,23688.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659259761838,0.3069,23697.0,23687.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259762139,0.3069,23697.0,23687.0,0.19758776]
["bitfinex-derivatives","BTCF0:USTF0",1659259762342,0.3069,23697.0,23688.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259763241,0.3243,23700.0,23688.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259763438,0.3243,23700.0,23692.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259763640,0.012,23704.0,23693.0,0.31051008]
["bitfinex-derivatives","BTCF0:USTF0",1659259763843,0.012,23704.0,23695.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259764143,0.012,23704.0,23696.0,0.1881287]
["bitfinex-derivatives","BTCF0:USTF0",1659259764343,0.012,23704.0,23696.0,0.1459287]
["bitfinex-derivatives","BTCF0:USTF0",1659259765443,0.012,23704.0,23696.0,0.2249287]
["bitfinex-derivatives","BTCF0:USTF0",1659259766937,0.012,23704.0,23696.0,0.1459287]
["bitfinex-derivatives","BTCF0:USTF0",1659259767349,0.012,23704.0,23696.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259767552,0.72369028,23704.0,23696.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259767753,0.49999028,23703.0,23696.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259768047,0.04219,23702.0,23696.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259768241,0.012,23704.0,23696.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659259769041,0.012,23704.0,23692.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259769456,0.018,23704.0,23696.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659259770049,0.51799028,23704.0,23696.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659259770352,0.71169028,23702.0,23696.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659259770552,0.9,23700.0,23691.0,2.10880378]
["bitfinex-derivatives","BTCF0:USTF0",1659259770848,0.9,23700.0,23691.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259770849,0.75389028,23699.0,23691.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259771045,0.75389028,23699.0,23687.0,0.30717466]
["bitfinex-derivatives","BTCF0:USTF0",1659259771046,0.75389028,23699.0,23686.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259771245,0.75389028,23699.0,23686.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259771451,0.49999028,23698.0,23686.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259771652,0.49999028,23698.0,23686.0,0.27096446]
["bitfinex-derivatives","BTCF0:USTF0",1659259771850,0.75389028,23699.0,23686.0,0.27096446]
["bitfinex-derivatives","BTCF0:USTF0",1659259772254,0.2539,23699.0,23686.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259772557,0.2117,23699.0,23687.0,0.26737769]
["bitfinex-derivatives","BTCF0:USTF0",1659259772852,0.2117,23699.0,23687.0,0.75034925]
["bitfinex-derivatives","BTCF0:USTF0",1659259773254,0.0422,23698.0,23687.0,0.69108479]
["bitfinex-derivatives","BTCF0:USTF0",1659259773552,0.2949,23699.0,23687.0,0.18052991]
["bitfinex-derivatives","BTCF0:USTF0",1659259773753,0.2949,23699.0,23687.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259773943,0.2949,23699.0,23686.0,0.35000991]
["bitfinex-derivatives","BTCF0:USTF0",1659259774944,0.2117,23699.0,23687.0,0.54226048]
["bitfinex-derivatives","BTCF0:USTF0",1659259775452,0.2527,23699.0,23688.0,0.20066192]
["bitfinex-derivatives","BTCF0:USTF0",1659259775943,0.2117,23697.0,23686.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259776144,0.2539,23697.0,23685.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259776343,0.2117,23697.0,23685.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259776545,0.2117,23697.0,23686.0,0.20355296]
["bitfinex-derivatives","BTCF0:USTF0",1659259776946,0.2539,23698.0,23686.0,0.20355296]
["bitfinex-derivatives","BTCF0:USTF0",1659259777352,0.042,23697.0,23686.0,0.20355296]
["bitfinex-derivatives","BTCF0:USTF0",1659259779054,0.2539,23698.0,23686.0,0.26281742]
["bitfinex-derivatives","BTCF0:USTF0",1659259779460,0.042,23697.0,23686.0,0.26281742]
["bitfinex-derivatives","BTCF0:USTF0",1659259779650,0.042,23697.0,23686.0,0.20355296]
["bitfinex-derivatives","BTCF0:USTF0",1659259780056,0.042,23697.0,23686.0,0.26281742]
["bitfinex-derivatives","BTCF0:USTF0",1659259780762,0.0842,23697.0,23686.0,0.20355296]
["bitfinex-derivatives","BTCF0:USTF0",1659259780965,0.2539,23698.0,23686.0,0.26281742]
["bitfinex-derivatives","BTCF0:USTF0",1659259781259,0.2117,23698.0,23686.0,0.20355296]
["bitfinex-derivatives","BTCF0:USTF0",1659259781453,0.0842,23697.0,23686.0,0.20355296]
["bitfinex-derivatives","BTCF0:USTF0",1659259781652,0.042,23697.0,23686.0,0.20355296]
["bitfinex-derivatives","BTCF0:USTF0",1659259781852,0.042,23697.0,23686.0,0.26281742]
["bitfinex-derivatives","BTCF0:USTF0",1659259782658,0.0842,23697.0,23686.0,0.20355296]
["bitfinex-derivatives","BTCF0:USTF0",1659259783164,0.0422,23697.0,23686.0,0.20355296]
["bitfinex-derivatives","BTCF0:USTF0",1659259783358,0.0842,23697.0,23686.0,0.20355296]
["bitfinex-derivatives","BTCF0:USTF0",1659259784562,0.042,23697.0,23686.0,0.20355296]
["bitfinex-derivatives","BTCF0:USTF0",1659259785266,0.042,23697.0,23685.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259785564,0.2539,23698.0,23685.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259786176,0.2539,23698.0,23686.0,0.12806722]
["bitfinex-derivatives","BTCF0:USTF0",1659259786465,0.2539,23698.0,23686.0,0.18733168]
["bitfinex-derivatives","BTCF0:USTF0",1659259786667,0.042,23697.0,23686.0,0.18733168]
["bitfinex-derivatives","BTCF0:USTF0",1659259787072,0.042,23697.0,23690.0,1.96843051]
["bitfinex-derivatives","BTCF0:USTF0",1659259787565,0.042,23697.0,23686.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259787768,0.2117,23696.0,23685.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259788763,0.2117,23695.0,23685.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259789173,0.2117,23695.0,23686.0,0.18956288]
["bitfinex-derivatives","BTCF0:USTF0",1659259789367,0.2537,23695.0,23686.0,0.18956288]
["bitfinex-derivatives","BTCF0:USTF0",1659259789773,0.042,23695.0,23686.0,0.18956288]
["bitfinex-derivatives","BTCF0:USTF0",1659259790165,0.2539,23698.0,23686.0,0.18956288]
["bitfinex-derivatives","BTCF0:USTF0",1659259791166,0.2117,23698.0,23686.0,0.18956288]
["bitfinex-derivatives","BTCF0:USTF0",1659259791368,0.2537,23698.0,23685.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259791663,0.2537,23698.0,23685.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259792667,0.2537,23698.0,23685.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259792875,0.2537,23698.0,23685.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259793078,0.2117,23698.0,23685.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259793371,0.2537,23698.0,23686.0,0.17377775]
["bitfinex-derivatives","BTCF0:USTF0",1659259793573,0.2537,23698.0,23686.0,0.23304221]
["bitfinex-derivatives","BTCF0:USTF0",1659259794974,0.6476,23699.0,23686.0,0.44474221]
["bitfinex-derivatives","BTCF0:USTF0",1659259795174,0.6476,23699.0,23687.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259795370,0.041,23698.0,23687.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259795571,0.041,23698.0,23688.0,0.12602501]
["bitfinex-derivatives","BTCF0:USTF0",1659259796486,0.041,23698.0,23685.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259797068,0.0832,23698.0,23684.0,0.59848671]
["bitfinex-derivatives","BTCF0:USTF0",1659259797267,0.2117,23697.0,23684.0,0.53920886]
["bitfinex-derivatives","BTCF0:USTF0",1659259797569,0.2117,23697.0,23685.0,0.19801024]
["bitfinex-derivatives","BTCF0:USTF0",1659259798976,0.2539,23697.0,23685.0,0.19801024]
["bitfinex-derivatives","BTCF0:USTF0",1659259799376,0.2427,23697.0,23685.0,0.19801024]
["bitfinex-derivatives","BTCF0:USTF0",1659259800482,0.2427,23697.0,23684.0,0.53920886]
["bitfinex-derivatives","BTCF0:USTF0",1659259801177,0.2117,23697.0,23684.0,0.53920886]
["bitfinex-derivatives","BTCF0:USTF0",1659259801383,0.2407,23697.0,23684.0,0.53920886]
["bitfinex-derivatives","BTCF0:USTF0",1659259801880,0.2407,23697.0,23684.0,0.46016341]
["bitfinex-derivatives","BTCF0:USTF0",1659259802380,0.2407,23697.0,23684.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259802585,0.2117,23695.0,23684.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259802882,0.2117,23693.0,23680.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259803082,0.2117,23693.0,23678.0,0.09881008]
["bitfinex-derivatives","BTCF0:USTF0",1659259803083,0.2117,23690.0,23678.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259803392,0.25391,23690.0,23678.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259803580,0.2117,23690.0,23678.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259804182,0.2117,23690.0,23679.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259804375,0.3119,23691.0,23679.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259804573,0.3119,23691.0,23680.0,0.40928776]
["bitfinex-derivatives","BTCF0:USTF0",1659259804779,0.3119,23691.0,23681.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259804984,0.3119,23691.0,23682.0,0.35000991]
["bitfinex-derivatives","BTCF0:USTF0",1659259805186,0.3119,23691.0,23683.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259805375,0.3549,23691.0,23684.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259805573,0.3549,23691.0,23683.0,0.76936851]
["bitfinex-derivatives","BTCF0:USTF0",1659259805783,0.3549,23691.0,23683.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259805981,0.3549,23691.0,23682.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259806183,0.3549,23691.0,23683.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259807082,0.3119,23691.0,23683.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259807276,0.3549,23691.0,23683.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259808080,0.3549,23691.0,23683.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259808481,0.3549,23691.0,23683.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259808686,0.3549,23691.0,23683.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259808886,0.3119,23691.0,23683.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259809378,0.3549,23691.0,23683.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259809577,0.3549,23691.0,23683.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259810080,0.3549,23691.0,23683.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259810280,0.3549,23691.0,23684.0,0.14439014]
["bitfinex-derivatives","BTCF0:USTF0",1659259810894,0.3119,23691.0,23684.0,0.14439014]
["bitfinex-derivatives","BTCF0:USTF0",1659259811180,0.3119,23691.0,23683.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259811377,0.3529,23691.0,23682.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259811690,0.3529,23691.0,23683.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259812080,0.3529,23691.0,23682.0,0.19758776]
["bitfinex-derivatives","BTCF0:USTF0",1659259812587,0.3529,23691.0,23683.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259813085,0.3119,23691.0,23683.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259813386,0.3529,23691.0,23683.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259813584,0.3529,23691.0,23684.0,0.20742788]
["bitfinex-derivatives","BTCF0:USTF0",1659259813978,0.3529,23691.0,23684.0,0.34573779]
["bitfinex-derivatives","BTCF0:USTF0",1659259814783,0.3529,23691.0,23684.0,0.26669234]
["bitfinex-derivatives","BTCF0:USTF0",1659259814978,0.3119,23691.0,23684.0,0.26669234]
["bitfinex-derivatives","BTCF0:USTF0",1659259815177,0.3119,23691.0,23684.0,0.34573779]
["bitfinex-derivatives","BTCF0:USTF0",1659259815378,0.3529,23691.0,23684.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259815587,0.3529,23691.0,23683.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259815888,0.3529,23691.0,23686.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259817091,0.3119,23691.0,23686.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259817287,0.3539,23691.0,23686.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259818083,0.3539,23691.0,23686.0,0.19758776]
["bitfinex-derivatives","BTCF0:USTF0",1659259818288,0.3539,23691.0,23686.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259818985,0.3119,23691.0,23686.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259819391,0.3539,23691.0,23686.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259819982,0.3539,23691.0,23686.0,0.19758776]
["bitfinex-derivatives","BTCF0:USTF0",1659259820583,0.3539,23691.0,23686.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259821187,0.3539,23691.0,23686.0,0.19758776]
["bitfinex-derivatives","BTCF0:USTF0",1659259821389,0.3539,23691.0,23686.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259821595,0.3119,23691.0,23685.0,0.13830991]
["bitfinex-derivatives","BTCF0:USTF0",1659259821785,0.3539,23691.0,23686.0,0.05926446]
["bitfinex-derivatives","BTCF0:USTF0",1659259822392,0.3539,23691.0,23685.0,0.19758776]
["bitfinex-derivatives","BTCF0:USTF0",1659259822994,0.3539,23691.0,23686.0,0.05912896]
["bitfinex-derivatives","BTCF0:USTF0",1659259823894,0.3539,23691.0,23685.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259824887,0.3119,23691.0,23685.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259825287,0.3539,23691.0,23685.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259825712,0.3539,23691.0,23686.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259826089,0.3539,23691.0,23685.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259826893,0.3119,23691.0,23685.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259827395,0.3539,23691.0,23685.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259827597,0.3539,23691.0,23685.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259828512,0.3539,23691.0,23685.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259828899,0.3119,23691.0,23685.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259829303,0.3529,23691.0,23685.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259830904,0.3119,23691.0,23686.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259831207,0.3119,23691.0,23686.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259831409,0.3559,23691.0,23686.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259833000,0.3119,23691.0,23686.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259833200,0.3119,23691.0,23686.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259833405,0.3859,23691.0,23686.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259833605,0.3859,23691.0,23685.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259834010,0.3859,23691.0,23686.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259834912,0.3119,23691.0,23686.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259835418,0.3859,23691.0,23686.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259837018,0.3119,23691.0,23686.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259837413,0.3859,23691.0,23686.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259838910,0.3119,23691.0,23686.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259839310,0.3859,23691.0,23686.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259839917,0.3859,23691.0,23686.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259841015,0.3119,23691.0,23686.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259841419,0.3859,23691.0,23686.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259842022,0.3859,23691.0,23686.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259842218,0.3859,23691.0,23685.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259843017,0.3119,23691.0,23686.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259843322,0.3499,23691.0,23687.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259843523,0.3499,23691.0,23686.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259844218,0.3499,23691.0,23685.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259844524,0.3499,23691.0,23685.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259844929,0.5236,23691.0,23685.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259845222,0.5236,23691.0,23683.0,0.13833283]
["bitfinex-derivatives","BTCF0:USTF0",1659259845223,0.04221,23690.0,23683.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259845628,0.04221,23690.0,23681.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259845822,0.04221,23690.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259846327,0.2117,23688.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259846526,0.04222,23687.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259846725,0.25392,23688.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259846930,0.2117,23688.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259847231,0.2117,23688.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259847430,0.2537,23688.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259847729,0.2537,23688.0,23679.0,2.16461713]
["bitfinex-derivatives","BTCF0:USTF0",1659259848618,0.04222,23687.0,23679.0,2.16461713]
["bitfinex-derivatives","BTCF0:USTF0",1659259848817,0.2537,23688.0,23679.0,2.08557168]
["bitfinex-derivatives","BTCF0:USTF0",1659259849021,0.04221,23689.0,23679.0,2.08557168]
["bitfinex-derivatives","BTCF0:USTF0",1659259849221,0.35411,23691.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259849423,0.038,23688.0,23680.0,0.30164271]
["bitfinex-derivatives","BTCF0:USTF0",1659259849625,0.038,23688.0,23681.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259849828,0.038,23688.0,23680.0,0.36092056]
["bitfinex-derivatives","BTCF0:USTF0",1659259850629,0.038,23688.0,23680.0,0.30164271]
["bitfinex-derivatives","BTCF0:USTF0",1659259850833,0.038,23688.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259851021,0.56581,23691.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259851436,0.039,23688.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259852726,0.039,23688.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259853037,0.039,23688.0,23679.0,2.08557168]
["bitfinex-derivatives","BTCF0:USTF0",1659259853230,0.04222,23688.0,23679.0,2.08557168]
["bitfinex-derivatives","BTCF0:USTF0",1659259853438,0.039,23688.0,23679.0,2.16461713]
["bitfinex-derivatives","BTCF0:USTF0",1659259853629,0.08122,23688.0,23679.0,2.16461713]
["bitfinex-derivatives","BTCF0:USTF0",1659259853828,0.039,23688.0,23679.0,2.16461713]
["bitfinex-derivatives","BTCF0:USTF0",1659259854632,0.04222,23687.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259854835,0.039,23688.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259855036,0.04221,23689.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259855334,0.039,23688.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259855538,0.2117,23687.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259855743,0.04222,23687.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259855930,0.51729665,23688.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259855931,0.039,23688.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259857036,0.2117,23690.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259857242,0.04221,23689.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259857435,0.071,23688.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259859430,0.3537,23688.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259859832,0.2117,23688.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259860440,0.2117,23690.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259860639,0.71169028,23690.0,23679.0,2.02624268]
["bitfinex-derivatives","BTCF0:USTF0",1659259861147,0.2117,23688.0,23677.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259861339,0.2117,23688.0,23677.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259861940,0.2117,23688.0,23677.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259862140,0.071,23690.0,23677.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259862541,0.071,23690.0,23677.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259862741,0.071,23690.0,23678.0,0.20683083]
["bitfinex-derivatives","BTCF0:USTF0",1659259863046,0.56581,23691.0,23678.0,0.20683083]
["bitfinex-derivatives","BTCF0:USTF0",1659259863047,0.56581,23691.0,23678.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259863238,0.35411,23691.0,23678.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259863440,0.078,23690.0,23678.0,0.35007445]
["bitfinex-derivatives","BTCF0:USTF0",1659259863840,0.078,23690.0,23679.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259864039,0.078,23690.0,23678.0,0.4093523]
["bitfinex-derivatives","BTCF0:USTF0",1659259864238,0.078,23690.0,23678.0,0.271029]
["bitfinex-derivatives","BTCF0:USTF0",1659259864644,0.078,23690.0,23679.0,0.18874291]
["bitfinex-derivatives","BTCF0:USTF0",1659259865347,0.146,23690.0,23679.0,0.18874291]
["bitfinex-derivatives","BTCF0:USTF0",1659259865552,0.068,23690.0,23679.0,0.18874291]
["bitfinex-derivatives","BTCF0:USTF0",1659259865738,0.068,23690.0,23679.0,0.24807191]
["bitfinex-derivatives","BTCF0:USTF0",1659259866549,0.068,23690.0,23679.0,0.32711736]
["bitfinex-derivatives","BTCF0:USTF0",1659259866749,0.068,23690.0,23679.0,0.24807191]
["bitfinex-derivatives","BTCF0:USTF0",1659259866954,0.5236,23691.0,23679.0,0.32711736]
["bitfinex-derivatives","BTCF0:USTF0",1659259867352,0.068,23690.0,23679.0,0.32711736]
["bitfinex-derivatives","BTCF0:USTF0",1659259868154,0.068,23690.0,23679.0,0.24807191]
["bitfinex-derivatives","BTCF0:USTF0",1659259868452,0.068,23690.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259868655,0.2117,23689.0,23678.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259869246,0.2117,23689.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259869447,0.2887,23689.0,23678.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259869647,0.077,23689.0,23678.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259869852,0.077,23689.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259870850,0.077,23689.0,23678.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259871046,0.2117,23690.0,23679.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259871460,0.077,23689.0,23679.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259872159,0.077,23689.0,23678.0,0.30986876]
["bitfinex-derivatives","BTCF0:USTF0",1659259872355,0.077,23689.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259872558,0.077,23689.0,23678.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259872948,0.2117,23690.0,23678.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259873148,0.04221,23689.0,23678.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259873355,0.11921,23689.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259873554,0.077,23689.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259874448,0.077,23689.0,23678.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259874649,0.077,23689.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259875053,0.2117,23690.0,23679.0,0.20867312]
["bitfinex-derivatives","BTCF0:USTF0",1659259875450,0.077,23689.0,23679.0,0.20867312]
["bitfinex-derivatives","BTCF0:USTF0",1659259875662,0.077,23689.0,23679.0,0.2085802]
["bitfinex-derivatives","BTCF0:USTF0",1659259876465,0.077,23689.0,23679.0,0.2679092]
["bitfinex-derivatives","BTCF0:USTF0",1659259876668,0.077,23689.0,23679.0,0.2085802]
["bitfinex-derivatives","BTCF0:USTF0",1659259876867,0.2117,23690.0,23679.0,0.2085802]
["bitfinex-derivatives","BTCF0:USTF0",1659259877557,0.2117,23690.0,23679.0,0.2679092]
["bitfinex-derivatives","BTCF0:USTF0",1659259878060,0.2117,23690.0,23679.0,0.34695465]
["bitfinex-derivatives","BTCF0:USTF0",1659259878260,0.2117,23690.0,23679.0,0.2679092]
["bitfinex-derivatives","BTCF0:USTF0",1659259878460,0.2117,23690.0,23679.0,0.34695465]
["bitfinex-derivatives","BTCF0:USTF0",1659259879264,0.2117,23690.0,23679.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259879565,0.04221,23689.0,23679.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259879864,0.2117,23690.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259880062,0.2117,23690.0,23678.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259880266,0.068,23689.0,23679.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259881266,0.136,23689.0,23679.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259881468,0.2117,23688.0,23679.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259881672,0.2117,23688.0,23679.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259881863,0.2117,23688.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259882064,0.2117,23688.0,23678.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259882270,0.2797,23688.0,23678.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259882866,0.2117,23688.0,23678.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259883066,0.2117,23688.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259883270,0.85410028,23691.0,23678.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259883470,0.35411,23691.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259883771,0.3119,23691.0,23679.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259884472,0.2117,23690.0,23679.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259884671,0.04221,23689.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259884871,0.25391,23690.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259885276,0.2117,23690.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259885670,0.2117,23690.0,23678.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259885870,0.2117,23690.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259886277,0.2477,23690.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259886871,0.2477,23690.0,23679.0,0.15179631]
["bitfinex-derivatives","BTCF0:USTF0",1659259887071,0.2477,23690.0,23679.0,0.29017076]
["bitfinex-derivatives","BTCF0:USTF0",1659259887480,0.2477,23690.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259888372,0.3157,23690.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259888575,0.3157,23690.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259888877,0.2117,23690.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259889474,0.3119,23691.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259889475,0.5236,23691.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259889684,0.5236,23691.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259890294,0.5916,23691.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259891990,0.5236,23691.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259892688,0.5236,23691.0,23681.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259893785,0.5916,23691.0,23681.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259894780,0.5916,23691.0,23679.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259894982,0.5916,23691.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259895186,0.6516,23691.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259895384,0.5836,23691.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259895587,0.5836,23691.0,23681.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259895980,0.3719,23691.0,23681.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259896186,0.5836,23691.0,23681.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259896493,0.6436,23691.0,23681.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259896794,0.5236,23691.0,23681.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259896983,0.5236,23691.0,23681.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259897392,1.02359028,23691.0,23679.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259897590,0.04221,23690.0,23679.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259897793,0.04221,23690.0,23679.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259897990,0.04221,23690.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259898190,0.56581,23691.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259898495,0.036,23690.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259898696,0.2117,23689.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259898893,0.2117,23689.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259899796,0.2477,23690.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259899997,0.2477,23690.0,23679.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259899998,0.2117,23690.0,23679.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259900295,0.068,23689.0,23679.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259901892,0.2117,23690.0,23679.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259902091,0.2117,23690.0,23677.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259902092,0.04221,23689.0,23677.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259902291,0.2117,23688.0,23677.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259903401,0.043,23689.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259903695,0.043,23689.0,23679.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259903896,0.2117,23690.0,23678.0,0.62150708]
["bitfinex-derivatives","BTCF0:USTF0",1659259904303,0.035,23689.0,23678.0,0.62150708]
["bitfinex-derivatives","BTCF0:USTF0",1659259904890,0.035,23689.0,23679.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259905298,0.035,23689.0,23678.0,0.62150708]
["bitfinex-derivatives","BTCF0:USTF0",1659259905499,0.035,23689.0,23679.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259905897,0.2117,23690.0,23679.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259906093,0.2117,23690.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259906294,0.2117,23690.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259906295,0.035,23689.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259906693,0.035,23689.0,23681.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259906897,0.035,23689.0,23681.0,0.20877156]
["bitfinex-derivatives","BTCF0:USTF0",1659259907101,0.035,23689.0,23682.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259907307,0.035,23689.0,23682.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259907602,0.03486039,23689.0,23683.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259907802,0.03486039,23689.0,23682.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259907999,0.3119,23691.0,23683.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259908392,0.079,23689.0,23683.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259908793,0.079,23689.0,23682.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259909202,0.079,23689.0,23682.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259909499,0.079,23689.0,23682.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259909903,0.3119,23691.0,23682.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259910404,0.079,23689.0,23682.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259910595,0.079,23689.0,23683.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259910996,0.079,23689.0,23682.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259911196,0.079,23689.0,23682.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259911807,0.079,23689.0,23681.0,0.31910711]
["bitfinex-derivatives","BTCF0:USTF0",1659259911997,0.3119,23691.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259912404,0.079,23689.0,23680.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259912605,0.079,23689.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259913214,0.079,23689.0,23679.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259913215,0.04222,23688.0,23679.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259913402,0.04222,23688.0,23677.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259913601,0.04222,23688.0,23677.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259913808,0.04222,23688.0,23677.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259914009,0.04222,23688.0,23677.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259914211,0.04222,23688.0,23676.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259914212,0.04221,23689.0,23676.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259914415,0.04221,23689.0,23676.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259914416,0.018,23688.0,23676.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259914606,0.25392,23687.0,23676.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259914908,0.04222,23687.0,23677.0,0.62146833]
["bitfinex-derivatives","BTCF0:USTF0",1659259915110,0.018,23688.0,23678.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259915303,0.018,23688.0,23678.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259915504,0.018,23688.0,23680.0,2.16402296]
["bitfinex-derivatives","BTCF0:USTF0",1659259915910,0.3122,23690.0,23680.0,2.16402296]
["bitfinex-derivatives","BTCF0:USTF0",1659259916416,0.3122,23690.0,23680.0,2.30239741]
["bitfinex-derivatives","BTCF0:USTF0",1659259916417,0.079,23688.0,23680.0,2.30239741]
["bitfinex-derivatives","BTCF0:USTF0",1659259916908,0.079,23688.0,23681.0,0.15496127]
["bitfinex-derivatives","BTCF0:USTF0",1659259917112,0.079,23688.0,23680.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259917312,0.079,23688.0,23679.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259917611,0.079,23688.0,23679.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259918002,0.5239,23690.0,23679.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259918203,0.5239,23690.0,23679.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259918409,0.079,23688.0,23679.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259918917,0.079,23688.0,23676.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259918918,0.04222,23687.0,23676.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259919117,0.04222,23687.0,23677.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259919306,0.04222,23687.0,23677.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259919812,0.079,23688.0,23677.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259920010,0.04221,23689.0,23677.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259920409,0.038,23688.0,23677.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259920611,0.04222,23687.0,23676.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259920815,0.04222,23687.0,23676.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259921115,0.038,23688.0,23676.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259921311,0.038,23688.0,23677.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259921511,0.038,23688.0,23676.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259922110,0.038,23688.0,23677.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259922412,0.2117,23687.0,23677.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259922613,0.2117,23687.0,23676.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259922817,0.2117,23687.0,23676.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259923204,0.25392,23687.0,23676.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259923409,0.04222,23687.0,23676.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259923617,0.2117,23685.0,23676.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259923809,0.2117,23685.0,23675.0,2.0009332]
["bitfinex-derivatives","BTCF0:USTF0",1659259924124,0.25392,23685.0,23675.0,2.0009332]
["bitfinex-derivatives","BTCF0:USTF0",1659259924312,0.2477,23685.0,23675.0,2.0009332]
["bitfinex-derivatives","BTCF0:USTF0",1659259924812,0.036,23685.0,23675.0,2.0009332]
["bitfinex-derivatives","BTCF0:USTF0",1659259925015,0.2117,23683.0,23671.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259925316,0.49999028,23681.0,23670.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259925507,0.25393,23680.0,23669.0,0.11860685]
["bitfinex-derivatives","BTCF0:USTF0",1659259925707,0.2117,23678.0,23669.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259926225,0.2117,23678.0,23668.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259926413,0.2467,23678.0,23668.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259926924,0.2467,23678.0,23669.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259927114,0.2467,23678.0,23668.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259927318,0.2117,23677.0,23669.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259927519,0.2117,23677.0,23669.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259927709,0.035,23678.0,23669.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259927914,0.035,23678.0,23669.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259928425,0.07,23678.0,23669.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259928615,0.07,23678.0,23668.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259928812,0.07,23678.0,23668.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259929016,0.2117,23680.0,23668.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259929210,0.2117,23680.0,23667.0,0.43977445]
["bitfinex-derivatives","BTCF0:USTF0",1659259929414,0.2117,23680.0,23667.0,0.4990523]
["bitfinex-derivatives","BTCF0:USTF0",1659259930019,0.2117,23680.0,23668.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259930421,0.2117,23678.0,23667.0,0.43977445]
["bitfinex-derivatives","BTCF0:USTF0",1659259930625,0.2117,23678.0,23667.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259931628,0.28493,23680.0,23667.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259931824,0.2427,23680.0,23667.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259932025,0.04223,23679.0,23667.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259932225,0.25393,23680.0,23667.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259932426,0.28493,23680.0,23666.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259933542,0.2117,23678.0,23666.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259933728,0.2117,23678.0,23666.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259933929,0.2117,23678.0,23666.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259934532,0.2397,23678.0,23666.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259935232,0.2397,23678.0,23664.0,1.0034379]
["bitfinex-derivatives","BTCF0:USTF0",1659259935431,0.28193,23678.0,23664.0,0.94416005]
["bitfinex-derivatives","BTCF0:USTF0",1659259935934,0.25393,23678.0,23664.0,0.94416005]
["bitfinex-derivatives","BTCF0:USTF0",1659259936230,0.2117,23678.0,23665.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259936432,0.2477,23678.0,23664.0,0.94416005]
["bitfinex-derivatives","BTCF0:USTF0",1659259936732,0.28993,23678.0,23664.0,0.94416005]
["bitfinex-derivatives","BTCF0:USTF0",1659259936931,0.2477,23678.0,23664.0,0.8651146]
["bitfinex-derivatives","BTCF0:USTF0",1659259937730,0.2477,23678.0,23664.0,0.8057856]
["bitfinex-derivatives","BTCF0:USTF0",1659259938336,0.2917,23678.0,23664.0,0.8057856]
["bitfinex-derivatives","BTCF0:USTF0",1659259940044,0.2117,23678.0,23664.0,0.8057856]
["bitfinex-derivatives","BTCF0:USTF0",1659259940336,0.2557,23678.0,23664.0,0.8057856]
["bitfinex-derivatives","BTCF0:USTF0",1659259941333,0.2557,23678.0,23664.0,1.0174856]
["bitfinex-derivatives","BTCF0:USTF0",1659259941936,0.2117,23678.0,23664.0,1.0174856]
["bitfinex-derivatives","BTCF0:USTF0",1659259942535,0.2557,23678.0,23664.0,1.0174856]
["bitfinex-derivatives","BTCF0:USTF0",1659259944036,0.2117,23678.0,23664.0,1.0174856]
["bitfinex-derivatives","BTCF0:USTF0",1659259944346,0.2557,23678.0,23664.0,1.0174856]
["bitfinex-derivatives","BTCF0:USTF0",1659259945936,0.2117,23678.0,23664.0,1.0174856]
["bitfinex-derivatives","BTCF0:USTF0",1659259946349,0.2117,23678.0,23662.0,2.51769155]
["bitfinex-derivatives","BTCF0:USTF0",1659259946350,0.2117,23674.0,23662.0,2.51769155]
["bitfinex-derivatives","BTCF0:USTF0",1659259946539,0.2117,23674.0,23662.0,2.3793171]
["bitfinex-derivatives","BTCF0:USTF0",1659259946742,0.04224,23673.0,23660.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259946941,0.2117,23672.0,23660.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659259947146,0.71169028,23672.0,23656.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259947341,0.04225,23671.0,23656.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259947745,0.2117,23672.0,23656.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259947944,0.84403028,23673.0,23656.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259947945,0.2117,23670.0,23656.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259948146,0.3298,23671.0,23656.0,0.18064445]
["bitfinex-derivatives","BTCF0:USTF0",1659259948346,0.13448841,23670.0,23655.0,1.45283403]
["bitfinex-derivatives","BTCF0:USTF0",1659259948558,0.17673841,23670.0,23655.0,1.2735]
["bitfinex-derivatives","BTCF0:USTF0",1659259949252,0.2117,23669.0,23655.0,1.2735]
["bitfinex-derivatives","BTCF0:USTF0",1659259949441,0.25395,23670.0,23655.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1659259949642,0.2117,23670.0,23655.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1659259949953,0.2117,23670.0,23655.0,1.1767]
["bitfinex-derivatives","BTCF0:USTF0",1659259950150,0.3298,23671.0,23655.0,1.6767]
["bitfinex-derivatives","BTCF0:USTF0",1659259950352,0.032,23670.0,23656.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659259950950,0.032,23670.0,23657.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259951156,0.3298,23671.0,23662.0,2.28086659]
["bitfinex-derivatives","BTCF0:USTF0",1659259952454,0.3658,23671.0,23662.0,2.28086659]
["bitfinex-derivatives","BTCF0:USTF0",1659259953460,0.3658,23671.0,23664.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259953861,0.3298,23671.0,23664.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259954370,0.3678,23671.0,23665.0,0.10605815]
["bitfinex-derivatives","BTCF0:USTF0",1659259954667,0.3678,23671.0,23663.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259955375,0.3678,23671.0,23664.0,0.19214405]
["bitfinex-derivatives","BTCF0:USTF0",1659259955967,0.3298,23671.0,23665.0,2.23544058]
["bitfinex-derivatives","BTCF0:USTF0",1659259956370,0.3678,23671.0,23665.0,2.23544058]
["bitfinex-derivatives","BTCF0:USTF0",1659259956772,0.3678,23671.0,23664.0,0.19214405]
["bitfinex-derivatives","BTCF0:USTF0",1659259956971,0.3678,23671.0,23659.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659259957472,0.3678,23671.0,23661.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259957675,0.3678,23671.0,23659.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659259957874,0.3298,23671.0,23659.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659259958373,0.3298,23671.0,23659.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659259958374,0.3698,23671.0,23659.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659259958568,0.3698,23671.0,23659.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1659259959468,0.3698,23671.0,23659.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659259959469,0.2117,23670.0,23659.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659259959672,0.2117,23670.0,23656.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259960266,0.2117,23670.0,23656.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259960476,0.2397,23670.0,23657.0,0.38757537]
["bitfinex-derivatives","BTCF0:USTF0",1659259960670,0.028,23670.0,23657.0,0.38757537]
["bitfinex-derivatives","BTCF0:USTF0",1659259961074,0.028,23670.0,23657.0,0.44690437]
["bitfinex-derivatives","BTCF0:USTF0",1659259961271,0.028,23670.0,23659.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259961870,0.3298,23671.0,23659.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259962270,0.3298,23671.0,23659.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259962471,0.037,23670.0,23660.0,0.39730804]
["bitfinex-derivatives","BTCF0:USTF0",1659259963480,0.037,23670.0,23660.0,0.45663704]
["bitfinex-derivatives","BTCF0:USTF0",1659259963881,0.3298,23671.0,23660.0,1.17918249]
["bitfinex-derivatives","BTCF0:USTF0",1659259964074,0.3298,23671.0,23660.0,1.23846034]
["bitfinex-derivatives","BTCF0:USTF0",1659259964274,0.037,23670.0,23660.0,1.17918249]
["bitfinex-derivatives","BTCF0:USTF0",1659259965281,0.037,23670.0,23660.0,1.22145249]
["bitfinex-derivatives","BTCF0:USTF0",1659259965480,0.037,23670.0,23660.0,1.17918249]
["bitfinex-derivatives","BTCF0:USTF0",1659259965983,0.3298,23671.0,23660.0,1.17918249]
["bitfinex-derivatives","BTCF0:USTF0",1659259966186,0.3298,23671.0,23662.0,0.271029]
["bitfinex-derivatives","BTCF0:USTF0",1659259966482,0.037,23670.0,23663.0,0.35522116]
["bitfinex-derivatives","BTCF0:USTF0",1659259968087,0.3298,23671.0,23663.0,0.35522116]
["bitfinex-derivatives","BTCF0:USTF0",1659259968480,0.038,23670.0,23663.0,0.35522116]
["bitfinex-derivatives","BTCF0:USTF0",1659259969082,0.038,23670.0,23663.0,0.41455016]
["bitfinex-derivatives","BTCF0:USTF0",1659259970085,0.3298,23671.0,23663.0,0.41455016]
["bitfinex-derivatives","BTCF0:USTF0",1659259970489,0.038,23670.0,23663.0,0.35522116]
["bitfinex-derivatives","BTCF0:USTF0",1659259971285,0.038,23670.0,23663.0,0.49359561]
["bitfinex-derivatives","BTCF0:USTF0",1659259971679,0.038,23670.0,23663.0,0.41455016]
["bitfinex-derivatives","BTCF0:USTF0",1659259971982,0.3298,23671.0,23663.0,0.35522116]
["bitfinex-derivatives","BTCF0:USTF0",1659259972487,0.038,23670.0,23663.0,0.35522116]
["bitfinex-derivatives","BTCF0:USTF0",1659259973978,0.3298,23671.0,23663.0,0.49359561]
["bitfinex-derivatives","BTCF0:USTF0",1659259974179,0.3298,23671.0,23663.0,0.41455016]
["bitfinex-derivatives","BTCF0:USTF0",1659259974378,0.038,23670.0,23663.0,0.41455016]
["bitfinex-derivatives","BTCF0:USTF0",1659259974590,0.038,23670.0,23662.0,0.271029]
["bitfinex-derivatives","BTCF0:USTF0",1659259974787,0.038,23670.0,23662.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259975009,0.038,23670.0,23663.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259975380,0.038,23670.0,23662.0,0.4093523]
["bitfinex-derivatives","BTCF0:USTF0",1659259975580,0.038,23670.0,23663.0,0.17472249]
["bitfinex-derivatives","BTCF0:USTF0",1659259975781,0.038,23670.0,23663.0,0.38642249]
["bitfinex-derivatives","BTCF0:USTF0",1659259975984,0.3298,23671.0,23663.0,0.46546794]
["bitfinex-derivatives","BTCF0:USTF0",1659259976185,0.3298,23671.0,23663.0,0.38642249]
["bitfinex-derivatives","BTCF0:USTF0",1659259976386,0.038,23670.0,23663.0,0.17472249]
["bitfinex-derivatives","BTCF0:USTF0",1659259976992,0.038,23670.0,23663.0,0.46546794]
["bitfinex-derivatives","BTCF0:USTF0",1659259977497,0.038,23670.0,23663.0,0.38642249]
["bitfinex-derivatives","BTCF0:USTF0",1659259977691,0.038,23670.0,23663.0,0.17472249]
["bitfinex-derivatives","BTCF0:USTF0",1659259977893,0.04225,23669.0,23663.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259978111,0.04225,23669.0,23662.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259978390,0.07725,23670.0,23658.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259978895,0.07725,23670.0,23659.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259979191,0.07725,23670.0,23659.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259979390,0.07725,23670.0,23658.0,0.54288207]
["bitfinex-derivatives","BTCF0:USTF0",1659259979391,0.07725,23670.0,23658.0,0.83367867]
["bitfinex-derivatives","BTCF0:USTF0",1659259979592,0.07725,23670.0,23659.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259980496,0.10525,23670.0,23659.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259980799,0.04225,23670.0,23660.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259980990,0.04225,23670.0,23660.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259981390,0.37205,23671.0,23660.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259982389,0.40705,23671.0,23660.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259982593,0.3648,23671.0,23660.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259982992,0.3648,23671.0,23661.0,0.271029]
["bitfinex-derivatives","BTCF0:USTF0",1659259983190,0.40705,23671.0,23661.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259983394,0.40705,23671.0,23660.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259983595,0.40705,23671.0,23660.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259983992,0.37205,23671.0,23660.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259984193,0.37205,23671.0,23660.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259984395,0.3648,23671.0,23660.0,0.1976523]
["bitfinex-derivatives","BTCF0:USTF0",1659259984793,0.3648,23671.0,23661.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259985607,0.3648,23671.0,23662.0,0.35007445]
["bitfinex-derivatives","BTCF0:USTF0",1659259985806,0.3648,23671.0,23663.0,0.26474742]
["bitfinex-derivatives","BTCF0:USTF0",1659259986010,0.3298,23671.0,23663.0,0.26474742]
["bitfinex-derivatives","BTCF0:USTF0",1659259986402,0.3678,23671.0,23663.0,0.26474742]
["bitfinex-derivatives","BTCF0:USTF0",1659259986896,0.3678,23671.0,23663.0,0.32402527]
["bitfinex-derivatives","BTCF0:USTF0",1659259987096,0.3678,23671.0,23663.0,0.53572527]
["bitfinex-derivatives","BTCF0:USTF0",1659259987295,0.3678,23671.0,23664.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259987503,0.3678,23671.0,23663.0,0.47639627]
["bitfinex-derivatives","BTCF0:USTF0",1659259987504,0.3678,23671.0,23663.0,0.53572527]
["bitfinex-derivatives","BTCF0:USTF0",1659259987806,0.3678,23671.0,23664.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259988005,0.3322,23672.0,23665.0,2.39592339]
["bitfinex-derivatives","BTCF0:USTF0",1659259988306,0.5378559,23682.0,23665.0,2.39592339]
["bitfinex-derivatives","BTCF0:USTF0",1659259988307,0.028,23671.0,23666.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259988510,0.028,23671.0,23667.0,0.313279]
["bitfinex-derivatives","BTCF0:USTF0",1659259988700,0.3062,23681.0,23669.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259989209,0.3062,23681.0,23669.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1659259989410,0.3062,23681.0,23669.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259989704,0.34843,23681.0,23669.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259989903,0.3062,23681.0,23671.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259990299,0.42743,23681.0,23671.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259990500,0.3852,23681.0,23671.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259990901,0.3852,23681.0,23672.0,0.16324456]
["bitfinex-derivatives","BTCF0:USTF0",1659259991099,0.04223,23680.0,23668.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259991301,0.2117,23677.0,23668.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259991511,0.75393028,23676.0,23668.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259991711,0.25394,23676.0,23666.0,0.07904545]
["bitfinex-derivatives","BTCF0:USTF0",1659259991915,0.25394,23676.0,23662.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259992116,0.25394,23676.0,23663.0,0.271029]
["bitfinex-derivatives","BTCF0:USTF0",1659259992304,0.25394,23676.0,23663.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259992305,0.28794,23676.0,23663.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259993012,0.28794,23676.0,23666.0,2.6942082]
["bitfinex-derivatives","BTCF0:USTF0",1659259993212,0.034,23676.0,23666.0,2.6942082]
["bitfinex-derivatives","BTCF0:USTF0",1659259993402,0.034,23676.0,23665.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1659259993601,0.034,23676.0,23664.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1659259993602,0.04224,23675.0,23664.0,0.13837445]
["bitfinex-derivatives","BTCF0:USTF0",1659259993810,0.2117,23673.0,23662.0,0.06309215]
["bitfinex-derivatives","BTCF0:USTF0",1659259994005,0.04224,23672.0,23656.0,0.19766604]
["bitfinex-derivatives","BTCF0:USTF0",1659259994205,0.2117,23671.0,23657.0,0.19766604]
["bitfinex-derivatives","BTCF0:USTF0",1659259994406,0.04225,23670.0,23657.0,0.19766604]
["bitfinex-derivatives","BTCF0:USTF0",1659259994810,0.04225,23670.0,23657.0,0.40936604]
["bitfinex-derivatives","BTCF0:USTF0",1659259995012,0.3226,23672.0,23659.0,0.40936604]
["bitfinex-derivatives","BTCF0:USTF0",1659259995212,0.3226,23672.0,23660.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659259995606,0.3226,23672.0,23661.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259996412,0.3506,23672.0,23661.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259996611,0.3506,23672.0,23660.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659259997412,0.3506,23672.0,23658.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659259997413,0.25395,23671.0,23658.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659259998314,0.26895,23671.0,23658.0,1.25609895]
["bitfinex-derivatives","BTCF0:USTF0",1659259998511,0.74757622,23671.0,23658.0,1.25609895]
["bitfinex-derivatives","BTCF0:USTF0",1659259998718,0.26895,23671.0,23658.0,1.25609895]
["bitfinex-derivatives","BTCF0:USTF0",1659259999418,0.015,23671.0,23659.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659259999720,0.015,23671.0,23663.0,0.69514488]
["bitfinex-derivatives","BTCF0:USTF0",1659259999921,0.3226,23672.0,23665.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260000320,0.007,23671.0,23665.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260001011,0.007,23671.0,23666.0,0.32446341]
["bitfinex-derivatives","BTCF0:USTF0",1659260001210,0.007,23671.0,23666.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260002020,0.3226,23672.0,23666.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260002413,0.036,23671.0,23666.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260002620,0.036,23671.0,23664.0,0.5440842]
["bitfinex-derivatives","BTCF0:USTF0",1659260002823,0.036,23671.0,23664.0,0.6428288]
["bitfinex-derivatives","BTCF0:USTF0",1659260004021,0.3226,23672.0,23665.0,0.05923174]
["bitfinex-derivatives","BTCF0:USTF0",1659260004623,0.033,23671.0,23665.0,0.05923174]
["bitfinex-derivatives","BTCF0:USTF0",1659260005322,0.033,23671.0,23666.0,0.05923174]
["bitfinex-derivatives","BTCF0:USTF0",1659260005522,0.033,23671.0,23665.0,0.36967634]
["bitfinex-derivatives","BTCF0:USTF0",1659260005914,0.033,23671.0,23667.0,0.27093174]
["bitfinex-derivatives","BTCF0:USTF0",1659260006115,0.033,23671.0,23667.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260006318,0.036,23671.0,23667.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260007926,0.3226,23672.0,23667.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260008626,0.038,23671.0,23667.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260008824,0.038,23671.0,23667.0,0.29057577]
["bitfinex-derivatives","BTCF0:USTF0",1659260009428,0.3195,23680.0,23670.0,0.07887577]
["bitfinex-derivatives","BTCF0:USTF0",1659260009630,0.3195,23680.0,23671.0,1.63721523]
["bitfinex-derivatives","BTCF0:USTF0",1659260009821,0.3195,23680.0,23672.0,2.31483491]
["bitfinex-derivatives","BTCF0:USTF0",1659260010021,0.3195,23680.0,23673.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659260010229,0.3195,23680.0,23674.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260010533,0.3895,23680.0,23674.0,0.39868699]
["bitfinex-derivatives","BTCF0:USTF0",1659260011125,0.3895,23680.0,23674.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260011834,0.3895,23680.0,23675.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260012331,0.4665,23680.0,23675.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1659260012533,0.3965,23680.0,23675.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1659260012732,0.3965,23680.0,23675.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659260013030,0.3965,23680.0,23676.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260013434,0.3965,23680.0,23676.0,0.31893957]
["bitfinex-derivatives","BTCF0:USTF0",1659260014337,0.3945,23680.0,23676.0,0.33593957]
["bitfinex-derivatives","BTCF0:USTF0",1659260015141,0.3945,23680.0,23676.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659260016035,0.3945,23680.0,23675.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260016036,0.3195,23680.0,23675.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260016335,0.3945,23680.0,23676.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659260016541,0.3945,23680.0,23677.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260016744,0.075,23680.0,23677.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260017558,0.075,23680.0,23676.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1659260018050,0.3228,23682.0,23676.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260018549,0.075,23680.0,23676.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1659260020650,0.075,23680.0,23676.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260020851,0.075,23680.0,23676.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1659260021656,0.075,23680.0,23678.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260021854,0.3163,23687.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260022746,0.3163,23687.0,23682.0,0.18745721]
["bitfinex-derivatives","BTCF0:USTF0",1659260022947,0.3163,23687.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260024548,0.3163,23687.0,23682.0,0.11699482]
["bitfinex-derivatives","BTCF0:USTF0",1659260024757,0.3163,23687.0,23683.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260026361,0.3163,23687.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260026557,0.3163,23687.0,23684.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260026966,0.3134,23692.0,23684.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260028565,0.3134,23692.0,23684.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260028758,0.3134,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260028956,0.54220028,23691.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260029156,0.04221,23691.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260029963,0.49999028,23691.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260030163,0.81339028,23692.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260030369,0.3134,23692.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260030570,0.3134,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260032166,0.3134,23692.0,23683.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260032466,0.3134,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260034164,0.3134,23692.0,23683.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260034561,0.3134,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260036273,0.3134,23692.0,23683.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260036274,0.81339028,23692.0,23683.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260036473,0.81339028,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260036968,0.3134,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260038167,0.3134,23692.0,23683.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260038674,0.3134,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260039971,0.3134,23692.0,23684.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260039972,0.49999028,23691.0,23684.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260040373,0.3134,23692.0,23684.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260041173,0.3134,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260042080,0.81339028,23692.0,23681.0,0.43229614]
["bitfinex-derivatives","BTCF0:USTF0",1659260042383,0.3134,23692.0,23681.0,0.43229614]
["bitfinex-derivatives","BTCF0:USTF0",1659260042678,0.3134,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260044080,0.3134,23692.0,23681.0,0.43229614]
["bitfinex-derivatives","BTCF0:USTF0",1659260044583,0.3134,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260045977,0.3134,23692.0,23684.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260046176,0.3134,23692.0,23684.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260046581,0.3134,23692.0,23684.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260046979,0.3134,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260047976,0.3134,23692.0,23682.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260048177,0.3134,23692.0,23683.0,0.18253376]
["bitfinex-derivatives","BTCF0:USTF0",1659260048377,0.3134,23692.0,23684.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260050185,0.3134,23692.0,23683.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260050587,0.49999028,23690.0,23684.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260051184,0.49999028,23689.0,23684.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260051985,0.49999028,23690.0,23684.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260052187,0.49999028,23691.0,23684.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260052492,0.49999028,23691.0,23684.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659260052694,0.3134,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260052886,0.49999028,23691.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260053283,0.3134,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260053483,0.49999028,23691.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260053988,0.49999028,23691.0,23680.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260054592,0.81339028,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260054791,0.3134,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260055793,0.81339028,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260056099,0.81339028,23692.0,23680.0,0.6948673]
["bitfinex-derivatives","BTCF0:USTF0",1659260056589,0.81339028,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260058186,0.81339028,23692.0,23680.0,0.6948673]
["bitfinex-derivatives","BTCF0:USTF0",1659260058788,0.81339028,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260060395,0.81339028,23692.0,23680.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260060593,0.81339028,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260062097,0.81339028,23692.0,23680.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260062489,0.81339028,23692.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260063902,0.3134,23692.0,23685.0,1.98375944]
["bitfinex-derivatives","BTCF0:USTF0",1659260064702,0.3134,23692.0,23685.0,2.06275944]
["bitfinex-derivatives","BTCF0:USTF0",1659260066206,0.3134,23692.0,23682.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1659260066397,0.3134,23692.0,23685.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260068007,0.3134,23692.0,23682.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260068708,0.3134,23692.0,23682.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260072209,0.3134,23692.0,23682.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260072400,0.3134,23692.0,23682.0,0.27076054]
["bitfinex-derivatives","BTCF0:USTF0",1659260072606,0.3134,23692.0,23682.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260074118,0.3134,23692.0,23682.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260074627,0.3134,23692.0,23682.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260076530,0.3134,23692.0,23682.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1659260076917,0.3134,23692.0,23682.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260077130,0.3134,23692.0,23682.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260078530,0.3134,23692.0,23682.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260078732,0.81339028,23692.0,23682.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260079632,0.81339028,23692.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260079831,0.3134,23692.0,23682.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260080338,0.3134,23692.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260080631,0.81339028,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260081234,0.3134,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260081623,0.81339028,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260081932,0.49999028,23691.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260082132,0.49999028,23691.0,23680.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260082535,0.49999028,23691.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260083032,0.3134,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260084235,0.3134,23692.0,23682.0,0.07880609]
["bitfinex-derivatives","BTCF0:USTF0",1659260084638,0.3134,23692.0,23683.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260085537,0.3134,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260086132,0.3134,23692.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260086335,0.81339028,23692.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260086537,0.3134,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260087335,0.81339028,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260087537,0.3134,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260087935,0.81339028,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260088230,0.81339028,23692.0,23681.0,0.69484691]
["bitfinex-derivatives","BTCF0:USTF0",1659260088431,0.3134,23692.0,23681.0,0.69484691]
["bitfinex-derivatives","BTCF0:USTF0",1659260088631,0.3134,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260088831,0.81339028,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260089431,0.3134,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260090243,0.3134,23692.0,23681.0,0.69484691]
["bitfinex-derivatives","BTCF0:USTF0",1659260090442,0.81339028,23692.0,23681.0,0.69484691]
["bitfinex-derivatives","BTCF0:USTF0",1659260091240,0.3134,23692.0,23681.0,0.69484691]
["bitfinex-derivatives","BTCF0:USTF0",1659260091640,0.3134,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260094947,0.3134,23692.0,23681.0,0.69484691]
["bitfinex-derivatives","BTCF0:USTF0",1659260095146,0.3134,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260096747,0.3134,23692.0,23681.0,0.69484691]
["bitfinex-derivatives","BTCF0:USTF0",1659260098857,0.3134,23692.0,23681.0,0.75390745]
["bitfinex-derivatives","BTCF0:USTF0",1659260099955,0.3134,23692.0,23681.0,0.69484691]
["bitfinex-derivatives","BTCF0:USTF0",1659260100655,0.3134,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260102357,0.3134,23692.0,23681.0,0.75390745]
["bitfinex-derivatives","BTCF0:USTF0",1659260102749,0.3134,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260103963,0.3134,23692.0,23683.0,2.22102385]
["bitfinex-derivatives","BTCF0:USTF0",1659260104853,0.3134,23692.0,23683.0,2.30002385]
["bitfinex-derivatives","BTCF0:USTF0",1659260105652,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260106454,0.3134,23692.0,23681.0,0.69484691]
["bitfinex-derivatives","BTCF0:USTF0",1659260106855,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260108462,0.3134,23692.0,23681.0,0.69484691]
["bitfinex-derivatives","BTCF0:USTF0",1659260109266,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260112472,0.3134,23692.0,23680.0,0.27076054]
["bitfinex-derivatives","BTCF0:USTF0",1659260112978,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260114675,0.3134,23692.0,23680.0,0.34963631]
["bitfinex-derivatives","BTCF0:USTF0",1659260114889,0.3134,23692.0,23683.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659260116483,0.3134,23692.0,23681.0,0.34963631]
["bitfinex-derivatives","BTCF0:USTF0",1659260116880,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260118487,0.3134,23692.0,23681.0,0.27076054]
["bitfinex-derivatives","BTCF0:USTF0",1659260118894,0.3134,23692.0,23683.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659260120492,0.3134,23692.0,23682.0,0.48316526]
["bitfinex-derivatives","BTCF0:USTF0",1659260120787,0.3134,23692.0,23683.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659260122391,0.3134,23692.0,23682.0,0.48316526]
["bitfinex-derivatives","BTCF0:USTF0",1659260122790,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260124492,0.3134,23692.0,23681.0,0.29057577]
["bitfinex-derivatives","BTCF0:USTF0",1659260124690,0.3134,23692.0,23681.0,0.56075634]
["bitfinex-derivatives","BTCF0:USTF0",1659260124890,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260126501,0.3134,23692.0,23681.0,0.34980751]
["bitfinex-derivatives","BTCF0:USTF0",1659260126693,0.3134,23692.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260126694,0.04221,23691.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260126894,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260128393,0.3134,23692.0,23681.0,2.49179562]
["bitfinex-derivatives","BTCF0:USTF0",1659260128794,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260130493,0.3134,23692.0,23681.0,2.27150521]
["bitfinex-derivatives","BTCF0:USTF0",1659260130911,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260132909,0.35561,23692.0,23683.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659260133098,0.35561,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260133903,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260134511,0.3134,23692.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260134812,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260135412,0.3134,23692.0,23683.0,0.07876093]
["bitfinex-derivatives","BTCF0:USTF0",1659260136516,0.3134,23692.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260136813,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260138420,0.3134,23692.0,23681.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260138905,0.3134,23692.0,23683.0,0.77380816]
["bitfinex-derivatives","BTCF0:USTF0",1659260140909,0.3134,23692.0,23683.0,0.85280816]
["bitfinex-derivatives","BTCF0:USTF0",1659260141318,0.3134,23692.0,23683.0,0.69480816]
["bitfinex-derivatives","BTCF0:USTF0",1659260142419,0.3134,23692.0,23683.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260142921,0.3134,23692.0,23683.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260144412,0.3134,23692.0,23683.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260144921,0.3134,23692.0,23683.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260146415,0.3134,23692.0,23683.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260146813,0.3134,23692.0,23683.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260147022,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260148424,0.3134,23692.0,23682.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260148928,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260150430,0.3134,23692.0,23682.0,0.2708401]
["bitfinex-derivatives","BTCF0:USTF0",1659260150924,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260153031,0.3134,23692.0,23683.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260154326,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260154526,0.3134,23692.0,23682.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260155026,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260156534,0.3134,23692.0,23682.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260156734,0.3134,23692.0,23682.0,0.2708401]
["bitfinex-derivatives","BTCF0:USTF0",1659260156925,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260158431,0.3134,23692.0,23682.0,0.34971587]
["bitfinex-derivatives","BTCF0:USTF0",1659260158826,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260160527,0.3134,23692.0,23682.0,0.34971587]
["bitfinex-derivatives","BTCF0:USTF0",1659260161130,0.3134,23692.0,23683.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260162736,0.3134,23692.0,23684.0,0.2708401]
["bitfinex-derivatives","BTCF0:USTF0",1659260162931,0.3134,23692.0,23684.0,0.34971587]
["bitfinex-derivatives","BTCF0:USTF0",1659260163736,0.3134,23692.0,23685.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260164132,0.3134,23692.0,23684.0,0.34971587]
["bitfinex-derivatives","BTCF0:USTF0",1659260164531,0.3134,23692.0,23684.0,0.45116761]
["bitfinex-derivatives","BTCF0:USTF0",1659260164941,0.3134,23692.0,23685.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260165347,0.3134,23692.0,23684.0,0.53016761]
["bitfinex-derivatives","BTCF0:USTF0",1659260165545,0.3134,23692.0,23684.0,0.47093587]
["bitfinex-derivatives","BTCF0:USTF0",1659260165739,0.3134,23692.0,23685.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260166238,0.3134,23692.0,23684.0,0.53016761]
["bitfinex-derivatives","BTCF0:USTF0",1659260166431,0.3134,23692.0,23685.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260166634,0.3134,23692.0,23684.0,0.47093587]
["bitfinex-derivatives","BTCF0:USTF0",1659260166834,0.3549,23699.0,23688.0,2.42541616]
["bitfinex-derivatives","BTCF0:USTF0",1659260167044,0.3127,23699.0,23688.0,2.42541616]
["bitfinex-derivatives","BTCF0:USTF0",1659260167346,0.3127,23699.0,23690.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260167536,0.69349,23703.0,23690.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260168039,0.69349,23703.0,23689.0,0.68022587]
["bitfinex-derivatives","BTCF0:USTF0",1659260168040,0.69349,23703.0,23692.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260169040,1.24951201,23703.0,23692.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659260169243,1.34867277,23703.0,23692.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659260169437,0.87065076,23703.0,23692.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659260169637,0.77149,23703.0,23692.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659260170548,2.71417146,23703.0,23689.0,0.36830528]
["bitfinex-derivatives","BTCF0:USTF0",1659260170745,3.19221971,23703.0,23692.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659260170947,0.77149,23703.0,23692.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659260172043,0.7293,23703.0,23692.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659260172747,0.6513,23703.0,23692.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659260172944,0.7293,23703.0,23692.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659260173254,0.7293,23703.0,23692.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659260173551,0.7293,23703.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659260173748,0.7293,23703.0,23694.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260174450,0.69349,23703.0,23694.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260174652,0.6513,23703.0,23692.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260174962,0.77149,23703.0,23694.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659260176650,0.7293,23703.0,23694.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659260176849,0.8073,23703.0,23694.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659260177050,0.7293,23703.0,23694.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659260178452,0.7293,23703.0,23693.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260178453,0.6513,23703.0,23693.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260178751,0.6513,23703.0,23694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659260180553,0.6513,23703.0,23691.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260180757,0.6513,23703.0,23694.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659260181261,0.6513,23703.0,23694.0,0.04189462]
["bitfinex-derivatives","BTCF0:USTF0",1659260181758,0.69349,23703.0,23694.0,0.04189462]
["bitfinex-derivatives","BTCF0:USTF0",1659260182352,0.69349,23703.0,23691.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260182756,0.6513,23703.0,23694.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659260184862,0.6513,23703.0,23695.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260186755,0.7293,23703.0,23695.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1659260186954,0.7293,23703.0,23695.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659260187765,0.7293,23703.0,23696.0,0.14286175]
["bitfinex-derivatives","BTCF0:USTF0",1659260187964,0.7293,23703.0,23697.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260188665,0.6513,23703.0,23697.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260188866,0.6513,23703.0,23697.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1659260189271,0.6513,23703.0,23697.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659260190168,0.6513,23703.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659260190370,0.6513,23703.0,23697.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659260190371,0.6513,23703.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659260190867,0.6513,23703.0,23698.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659260192461,0.012,23704.0,23698.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260192664,0.012,23704.0,23698.0,0.69446579]
["bitfinex-derivatives","BTCF0:USTF0",1659260192875,0.012,23704.0,23698.0,0.75146579]
["bitfinex-derivatives","BTCF0:USTF0",1659260194461,0.012,23704.0,23698.0,0.73666579]
["bitfinex-derivatives","BTCF0:USTF0",1659260194861,0.012,23704.0,23698.0,0.78866579]
["bitfinex-derivatives","BTCF0:USTF0",1659260196366,0.012,23704.0,23698.0,0.73666579]
["bitfinex-derivatives","BTCF0:USTF0",1659260196772,0.012,23704.0,23698.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1659260197177,0.012,23704.0,23698.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659260198475,0.012,23704.0,23698.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1659260198864,0.012,23704.0,23698.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659260200482,0.012,23704.0,23698.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1659260200772,0.012,23704.0,23698.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659260202269,0.012,23704.0,23698.0,0.8119]
["bitfinex-derivatives","BTCF0:USTF0",1659260202472,0.012,23704.0,23698.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1659260202678,0.012,23704.0,23698.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1659260202878,0.012,23704.0,23698.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659260203078,0.3314,23713.0,23700.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260203389,0.3314,23713.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659260203680,0.3314,23713.0,23702.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260203871,0.3314,23713.0,23703.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659260204482,0.3314,23713.0,23705.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260205872,0.3314,23713.0,23706.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260206087,0.328,23716.0,23706.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260206286,0.328,23716.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659260206588,0.328,23716.0,23708.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260208182,0.328,23716.0,23707.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659260208376,0.328,23716.0,23702.0,0.75389]
["bitfinex-derivatives","BTCF0:USTF0",1659260208576,0.328,23716.0,23704.0,0.6943416]
["bitfinex-derivatives","BTCF0:USTF0",1659260208777,0.328,23716.0,23707.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659260210086,0.328,23716.0,23709.0,2.05237687]
["bitfinex-derivatives","BTCF0:USTF0",1659260210278,0.328,23716.0,23710.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260210891,0.328,23716.0,23710.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1659260211391,0.328,23716.0,23710.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659260212390,0.328,23716.0,23708.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1659260212582,0.328,23716.0,23708.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260212784,0.328,23716.0,23710.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659260212986,0.328,23716.0,23710.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1659260214589,0.3325,23720.0,23710.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1659260214783,0.3214,23727.0,23710.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1659260214987,0.2504,23727.0,23715.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260215182,0.2504,23727.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659260215382,0.23798518,23736.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659260215383,0.49999028,23732.0,23717.0,0.37508588]
["bitfinex-derivatives","BTCF0:USTF0",1659260215593,0.3286,23729.0,23717.0,0.37508588]
["bitfinex-derivatives","BTCF0:USTF0",1659260215795,0.49999028,23727.0,23717.0,0.16338588]
["bitfinex-derivatives","BTCF0:USTF0",1659260215983,0.8286,23729.0,23717.0,0.16338588]
["bitfinex-derivatives","BTCF0:USTF0",1659260215984,0.04215,23726.0,23717.0,0.16338588]
["bitfinex-derivatives","BTCF0:USTF0",1659260216387,0.04215,23726.0,23717.0,0.37508588]
["bitfinex-derivatives","BTCF0:USTF0",1659260216797,0.04214,23728.0,23717.0,0.45408588]
["bitfinex-derivatives","BTCF0:USTF0",1659260217093,0.04214,23728.0,23717.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260217689,0.54213028,23728.0,23717.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260218089,0.04214,23728.0,23717.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260218292,0.04214,23728.0,23717.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260218500,0.04214,23728.0,23715.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1659260218688,0.3286,23729.0,23715.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1659260218886,0.37074,23729.0,23717.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260219087,0.37074,23729.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659260219287,0.37074,23729.0,23719.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260219288,0.3286,23729.0,23719.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260219887,0.3286,23729.0,23717.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260220091,0.37074,23729.0,23717.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260220492,0.37074,23729.0,23714.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1659260220696,0.49999028,23728.0,23714.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1659260220891,0.04215,23727.0,23717.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659260221288,0.3208,23728.0,23727.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1659260221289,0.36294,23728.0,23727.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1659260221690,0.36294,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260222497,0.3208,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260223195,0.36294,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260223399,0.3208,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260227391,0.3286,23729.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260239807,0.37074,23729.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260240207,0.3286,23729.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260240407,0.49999028,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260240912,0.82859028,23729.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260241211,0.49999028,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260241406,0.89822505,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260241607,0.94036505,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260241910,0.72866505,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260242111,0.22867477,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260242806,0.18653477,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260243618,0.3286,23729.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260256530,0.88074927,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260256727,0.66904927,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260257032,0.19150509,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260257733,0.40320509,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260258231,0.90319537,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260258624,0.94533537,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260259439,1.24823537,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260259636,1.74823537,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260260138,1.24823537,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260260633,1.84739613,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260260825,1.48622055,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260261225,1.34739613,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260261431,1.65109613,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260261633,1.78992055,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260261828,1.69075979,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260262834,1.6087628,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260264144,1.74758722,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260264843,1.6087628,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260265141,1.74758722,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260265339,1.10877252,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260265540,1.6087628,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260266038,1.10877252,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260266243,1.6087628,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260266446,1.10877252,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260266741,1.6087628,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260266933,1.10877252,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260267333,1.00980509,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260268132,1.50979537,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260268333,1.00980509,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260269745,2.58652058,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260269943,2.52969315,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260270550,2.05193537,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260270941,2.52083432,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260271740,4.65954637,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260272146,2.52083432,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260272348,2.41069432,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260272851,2.53083432,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260273055,2.72865934,23728.0,23727.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659260273448,0.00013504,23727.0,23712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260273650,0.2117,23725.0,23712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260274141,0.2117,23725.0,23710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260274142,0.2117,23725.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260274342,0.2117,23725.0,23712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260274545,0.71169028,23726.0,23712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260274742,0.2117,23726.0,23712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260274955,0.2117,23724.0,23712.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659260275249,0.2117,23724.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260275753,0.2117,23722.0,23712.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659260275958,0.2117,23722.0,23712.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260276165,0.2117,23722.0,23712.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659260276654,0.2117,23722.0,23712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260276854,0.10581651,23721.0,23712.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659260277054,0.31751651,23721.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260277257,0.31751651,23721.0,23714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260277557,0.31743396,23721.0,23714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260277856,0.10573396,23721.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260278052,0.31743396,23721.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260278254,0.2117,23721.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260278451,0.1634364,23723.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260278846,0.1634364,23723.0,23713.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659260279047,0.2117,23722.0,23713.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260279552,0.3408161,23721.0,23713.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659260280154,0.2117,23721.0,23713.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659260280359,0.2117,23721.0,23714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260281256,0.2117,23721.0,23713.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659260281460,0.2117,23721.0,23713.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260281654,0.2117,23724.0,23713.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659260282055,0.2117,23724.0,23713.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260282356,0.2117,23724.0,23713.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659260282549,0.2117,23725.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260283151,0.31061182,23725.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260283560,0.2117,23723.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260283758,0.2117,23723.0,23714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260283961,0.2117,23723.0,23713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260284154,0.2117,23723.0,23716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260284552,0.2117,23725.0,23718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260284751,0.2117,23725.0,23716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260284955,0.2117,23725.0,23718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260284956,0.079,23723.0,23718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260285159,0.079,23723.0,23713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260285361,0.079,23723.0,23719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260285558,0.079,23723.0,23713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260285866,0.079,23723.0,23716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260286353,0.079,23723.0,23713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260286555,0.079,23723.0,23718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260286958,0.014,23723.0,23716.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1659260287160,0.014,23723.0,23716.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659260288559,0.2117,23725.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659260288957,0.079,23723.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659260289158,0.34539911,23722.0,23711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260289559,0.34539911,23722.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260289760,0.34539911,23722.0,23709.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1659260290063,0.34539911,23722.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260290265,0.34539911,23722.0,23711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260290462,0.34539911,23722.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260290668,0.34539911,23722.0,23714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260290970,0.34539911,23722.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260291162,0.34539911,23722.0,23711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260291464,0.34539911,23722.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260291665,0.34539911,23722.0,23711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260292469,0.34539911,23722.0,23709.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1659260292861,0.34539911,23722.0,23711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260293261,0.34539911,23722.0,23715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260293472,0.83235793,23726.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260293473,0.2117,23723.0,23713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260293677,0.2117,23723.0,23715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260294167,0.2117,23724.0,23714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260294373,0.2117,23724.0,23716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260294564,0.2117,23725.0,23716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260294969,0.2117,23725.0,23714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260295365,0.2117,23725.0,23717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260296768,0.2897,23725.0,23717.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1659260298363,0.2117,23725.0,23717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260298769,0.2897,23725.0,23717.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1659260299275,0.078,23725.0,23717.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659260299676,0.078,23725.0,23722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260300377,0.3127,23726.0,23721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260300578,0.3127,23726.0,23722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260300777,0.33,23727.0,23722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260300979,0.072,23725.0,23722.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659260301669,0.072,23725.0,23722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659260302068,0.072,23725.0,23722.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659260302769,0.144,23725.0,23722.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1659260302971,0.072,23725.0,23722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659260303171,0.072,23725.0,23722.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659260304481,0.33,23727.0,23722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260304875,0.072,23725.0,23722.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659260305775,0.072,23725.0,23722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659260306193,0.072,23725.0,23722.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659260306381,0.33,23727.0,23722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260306884,0.072,23725.0,23722.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659260307976,0.072,23725.0,23722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659260308379,0.33,23727.0,23721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260308774,0.079,23725.0,23721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260308973,0.079,23725.0,23720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260309180,0.079,23725.0,23719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260310385,0.33,23727.0,23719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260310782,0.33,23727.0,23719.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1659260312490,0.33,23727.0,23719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260312795,0.33,23727.0,23719.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1659260313197,0.33,23727.0,23719.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659260313713,0.33,23727.0,23719.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1659260313894,0.33,23727.0,23719.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659260314096,0.33,23727.0,23719.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1659260314997,0.33,23727.0,23716.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260315691,0.33,23727.0,23721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260316094,0.33,23727.0,23719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260316292,0.33,23727.0,23719.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659260316496,0.33,23727.0,23721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260318792,0.405,23727.0,23721.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659260320407,0.33,23727.0,23721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260320901,0.403,23727.0,23721.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659260321604,0.403,23727.0,23721.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659260321903,0.403,23727.0,23721.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659260322105,0.403,23727.0,23721.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659260322604,0.403,23727.0,23721.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659260322803,0.403,23727.0,23721.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1659260322998,0.403,23727.0,23721.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659260322999,0.33,23727.0,23721.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1659260324397,0.33,23727.0,23720.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260324803,0.33,23727.0,23721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260325211,0.33,23727.0,23722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260326101,0.33,23727.0,23721.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659260326313,0.5417,23727.0,23721.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659260326809,0.6207,23727.0,23721.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659260327306,0.33,23727.0,23717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260327512,0.5417,23727.0,23717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260327707,0.5417,23727.0,23716.0,0.98244018]
["bitfinex-derivatives","BTCF0:USTF0",1659260327902,0.33,23727.0,23716.0,0.98244018]
["bitfinex-derivatives","BTCF0:USTF0",1659260328309,0.5417,23727.0,23714.0,0.71390905]
["bitfinex-derivatives","BTCF0:USTF0",1659260328610,0.5417,23727.0,23712.0,0.3130101]
["bitfinex-derivatives","BTCF0:USTF0",1659260328611,1.01928849,23727.0,23712.0,0.3130101]
["bitfinex-derivatives","BTCF0:USTF0",1659260328912,0.04215,23726.0,23714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260329111,0.04215,23726.0,23714.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1659260329306,0.04215,23726.0,23714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260329511,0.5417,23727.0,23714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260329512,0.5417,23727.0,23714.0,0.29161402]
["bitfinex-derivatives","BTCF0:USTF0",1659260329712,0.04215,23726.0,23714.0,0.29161402]
["bitfinex-derivatives","BTCF0:USTF0",1659260330309,0.04215,23726.0,23714.0,0.07991402]
["bitfinex-derivatives","BTCF0:USTF0",1659260330510,0.04215,23726.0,23711.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260330712,0.04215,23726.0,23710.0,0.76062188]
["bitfinex-derivatives","BTCF0:USTF0",1659260330713,0.04215,23726.0,23710.0,1.03146198]
["bitfinex-derivatives","BTCF0:USTF0",1659260330903,0.04215,23726.0,23714.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260331508,0.68564415,23727.0,23714.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260331712,0.68564415,23727.0,23714.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260332804,0.68564415,23727.0,23714.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1659260333003,0.68564415,23727.0,23714.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1659260333612,0.68564415,23727.0,23715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260333813,0.68564415,23727.0,23714.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1659260334014,0.5417,23727.0,23714.0,2.71349026]
["bitfinex-derivatives","BTCF0:USTF0",1659260334210,0.5417,23727.0,23715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260334415,0.5417,23727.0,23715.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1659260334613,0.5417,23727.0,23716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260334916,0.5417,23727.0,23715.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1659260335316,0.5417,23727.0,23715.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260336617,0.5417,23727.0,23714.0,2.78751143]
["bitfinex-derivatives","BTCF0:USTF0",1659260336822,0.5417,23727.0,23715.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260338020,0.18521862,23726.0,23715.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260338220,0.5417,23727.0,23715.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260338622,0.33,23727.0,23715.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260338818,0.33,23727.0,23716.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260339619,0.33,23727.0,23717.0,2.29201002]
["bitfinex-derivatives","BTCF0:USTF0",1659260339918,0.33,23727.0,23717.0,2.7744319]
["bitfinex-derivatives","BTCF0:USTF0",1659260340715,0.33,23727.0,23719.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260341624,0.33,23727.0,23720.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260342621,0.0002948,23726.0,23720.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260342820,0.0002948,23726.0,23720.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1659260343623,0.33,23727.0,23720.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260344826,0.33,23727.0,23720.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1659260346423,0.33,23727.0,23720.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260346826,0.33,23727.0,23720.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1659260347417,0.33,23727.0,23721.0,0.20410144]
["bitfinex-derivatives","BTCF0:USTF0",1659260347624,0.33,23727.0,23720.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1659260348225,0.33,23727.0,23721.0,0.16177755]
["bitfinex-derivatives","BTCF0:USTF0",1659260348429,0.33,23727.0,23721.0,0.37347755]
["bitfinex-derivatives","BTCF0:USTF0",1659260348924,0.33,23727.0,23721.0,0.41247755]
["bitfinex-derivatives","BTCF0:USTF0",1659260349327,0.33,23727.0,23721.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1659260350526,0.33,23727.0,23720.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260350930,0.33,23727.0,23721.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659260352631,0.33,23727.0,23720.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260352831,0.33,23727.0,23721.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659260354430,0.33,23727.0,23720.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260354826,0.33,23727.0,23721.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659260356431,0.33,23727.0,23720.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260356829,0.33,23727.0,23721.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659260358441,0.33,23727.0,23720.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260359040,0.33,23727.0,23721.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659260360541,0.3186,23729.0,23722.0,0.20089339]
["bitfinex-derivatives","BTCF0:USTF0",1659260362840,0.3186,23729.0,23722.0,0.22489339]
["bitfinex-derivatives","BTCF0:USTF0",1659260364449,0.3186,23729.0,23722.0,0.20089339]
["bitfinex-derivatives","BTCF0:USTF0",1659260364946,0.3186,23729.0,23722.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659260368552,0.3186,23729.0,23721.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260368946,0.3186,23729.0,23722.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659260370846,0.3186,23729.0,23722.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659260371046,0.3186,23729.0,23722.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659260372049,0.81859028,23729.0,23722.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659260372252,0.04214,23728.0,23722.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659260372455,0.81859028,23729.0,23719.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260372851,0.81859028,23729.0,23716.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260373053,0.3186,23729.0,23716.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260373655,0.00027418,23727.0,23716.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260373956,0.00027418,23727.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659260374151,0.00027418,23727.0,23718.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260374350,0.00027418,23727.0,23717.0,0.34841144]
["bitfinex-derivatives","BTCF0:USTF0",1659260374660,0.00027418,23727.0,23717.0,0.13671144]
["bitfinex-derivatives","BTCF0:USTF0",1659260374865,0.04237865,23728.0,23718.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260375054,0.75406893,23728.0,23718.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260375256,0.71169028,23727.0,23718.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260375559,0.04215,23726.0,23718.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260375752,0.71169028,23727.0,23718.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260375753,0.25385,23727.0,23718.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260376859,0.25385,23727.0,23718.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1659260377062,0.25385,23727.0,23718.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260377567,0.2117,23726.0,23718.0,0.07888439]
["bitfinex-derivatives","BTCF0:USTF0",1659260377759,0.49999028,23723.0,23718.0,0.07888439]
["bitfinex-derivatives","BTCF0:USTF0",1659260378062,0.04215,23722.0,23718.0,0.07888439]
["bitfinex-derivatives","BTCF0:USTF0",1659260378460,0.04215,23722.0,23710.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260378854,0.04215,23722.0,23710.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260379054,0.04215,23722.0,23710.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260379965,0.5326,23723.0,23710.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260380274,0.3209,23723.0,23712.0,0.34971587]
["bitfinex-derivatives","BTCF0:USTF0",1659260380564,0.3209,23723.0,23713.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260380758,0.3209,23723.0,23711.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260380959,0.3209,23723.0,23712.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1659260381160,0.3209,23723.0,23712.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260381766,0.0002765,23722.0,23712.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260382773,0.0002765,23722.0,23712.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659260383073,0.3209,23723.0,23712.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260383664,0.04215,23722.0,23712.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260384073,0.75384028,23722.0,23712.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260384274,0.25385,23722.0,23712.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260384475,0.25385,23722.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659260384673,0.25385,23722.0,23709.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260384875,0.25385,23722.0,23712.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659260386682,0.25385,23722.0,23709.0,0.2708401]
["bitfinex-derivatives","BTCF0:USTF0",1659260386881,0.25385,23722.0,23712.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260387081,0.00022587,23721.0,23712.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260388373,0.00022587,23721.0,23709.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260388771,0.00022587,23721.0,23712.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260390375,0.00032558,23721.0,23712.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260390575,0.00032558,23721.0,23709.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260391786,0.00032558,23721.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659260391985,0.00032558,23721.0,23711.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260392189,0.32119186,23723.0,23711.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260392387,0.32119186,23723.0,23713.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260392590,0.00027369,23720.0,23713.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260392783,0.00027369,23720.0,23714.0,0.33057916]
["bitfinex-derivatives","BTCF0:USTF0",1659260394288,0.3209,23723.0,23714.0,0.33057916]
["bitfinex-derivatives","BTCF0:USTF0",1659260394887,0.3209,23723.0,23714.0,0.41057916]
["bitfinex-derivatives","BTCF0:USTF0",1659260396589,0.3209,23723.0,23714.0,0.33057916]
["bitfinex-derivatives","BTCF0:USTF0",1659260396791,0.3209,23723.0,23714.0,0.41057916]
["bitfinex-derivatives","BTCF0:USTF0",1659260397585,0.3209,23723.0,23714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260398386,0.3209,23723.0,23713.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260398889,0.3209,23723.0,23714.0,0.49561294]
["bitfinex-derivatives","BTCF0:USTF0",1659260399091,0.3209,23723.0,23714.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260400097,0.3209,23723.0,23714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260400502,0.3209,23723.0,23713.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260401093,0.3209,23723.0,23711.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260401391,0.3209,23723.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659260402505,0.00026516,23722.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659260402803,0.00026516,23722.0,23714.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260403300,0.00026516,23722.0,23714.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260403699,0.3209,23723.0,23714.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260404807,0.3209,23723.0,23714.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260406004,0.00027703,23721.0,23711.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260406207,0.00027703,23721.0,23714.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260406801,0.00027703,23721.0,23714.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659260407003,0.3209,23723.0,23714.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659260407803,0.3209,23723.0,23711.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260408002,0.36305,23723.0,23711.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260408210,0.3209,23723.0,23711.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260408506,0.3209,23723.0,23711.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260408898,0.3209,23723.0,23711.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260409310,0.3209,23723.0,23712.0,0.14428404]
["bitfinex-derivatives","BTCF0:USTF0",1659260410208,0.00019157,23722.0,23712.0,0.14428404]
["bitfinex-derivatives","BTCF0:USTF0",1659260410509,0.00019157,23722.0,23712.0,0.22328404]
["bitfinex-derivatives","BTCF0:USTF0",1659260411905,0.00019157,23722.0,23712.0,0.14428404]
["bitfinex-derivatives","BTCF0:USTF0",1659260412413,0.00019157,23722.0,23712.0,0.22328404]
["bitfinex-derivatives","BTCF0:USTF0",1659260412813,0.3209,23723.0,23712.0,0.22328404]
["bitfinex-derivatives","BTCF0:USTF0",1659260414104,0.3209,23723.0,23712.0,0.14428404]
["bitfinex-derivatives","BTCF0:USTF0",1659260416411,0.0001738,23722.0,23711.0,0.34971587]
["bitfinex-derivatives","BTCF0:USTF0",1659260417616,0.3209,23723.0,23711.0,0.34971587]
["bitfinex-derivatives","BTCF0:USTF0",1659260418615,0.3209,23723.0,23712.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659260420708,0.3209,23723.0,23712.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260420911,0.3209,23723.0,23712.0,0.19501587]
["bitfinex-derivatives","BTCF0:USTF0",1659260421419,0.3209,23723.0,23712.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260422527,0.3209,23723.0,23712.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260422716,0.3239,23723.0,23712.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260422919,0.3239,23723.0,23712.0,0.20601587]
["bitfinex-derivatives","BTCF0:USTF0",1659260424211,0.3239,23723.0,23713.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260424822,0.3239,23723.0,23713.0,0.1191401]
["bitfinex-derivatives","BTCF0:USTF0",1659260425821,0.3239,23723.0,23713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659260426419,0.3239,23723.0,23713.0,0.11895056]
["bitfinex-derivatives","BTCF0:USTF0",1659260426820,0.3239,23723.0,23713.0,0.17895056]
["bitfinex-derivatives","BTCF0:USTF0",1659260427024,0.3239,23723.0,23713.0,0.1191401]
["bitfinex-derivatives","BTCF0:USTF0",1659260427322,0.3239,23723.0,23713.0,0.19801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260427524,0.3239,23723.0,23713.0,0.1191401]
["bitfinex-derivatives","BTCF0:USTF0",1659260427924,0.3239,23723.0,23713.0,0.19801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260428624,0.3239,23723.0,23713.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260428827,0.3239,23723.0,23713.0,0.19801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260430525,0.3239,23723.0,23713.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260431028,0.3329,23723.0,23713.0,0.19801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260431819,0.3329,23723.0,23713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659260432323,0.3329,23723.0,23713.0,0.19801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260432518,0.3329,23723.0,23713.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260432922,0.3329,23723.0,23713.0,0.19801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260433122,0.3329,23723.0,23713.0,0.1191401]
["bitfinex-derivatives","BTCF0:USTF0",1659260433324,0.3329,23723.0,23713.0,0.19801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260434025,0.3329,23723.0,23713.0,0.1191401]
["bitfinex-derivatives","BTCF0:USTF0",1659260434228,0.3329,23723.0,23713.0,0.19801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260434830,0.3329,23723.0,23713.0,0.25801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260435133,0.3329,23723.0,23713.0,0.19801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260436425,0.3329,23723.0,23713.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260436933,0.3329,23723.0,23713.0,0.1081401]
["bitfinex-derivatives","BTCF0:USTF0",1659260437324,0.3329,23723.0,23713.0,0.18701587]
["bitfinex-derivatives","BTCF0:USTF0",1659260438429,0.3329,23723.0,23713.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260440336,0.3329,23723.0,23714.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260441431,0.3329,23723.0,23715.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260441633,0.3329,23723.0,23716.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260441832,0.3329,23723.0,23716.0,0.34971587]
["bitfinex-derivatives","BTCF0:USTF0",1659260442038,0.3329,23723.0,23716.0,0.75314813]
["bitfinex-derivatives","BTCF0:USTF0",1659260442238,0.3329,23723.0,23717.0,0.34971587]
["bitfinex-derivatives","BTCF0:USTF0",1659260442535,0.3329,23723.0,23718.0,0.49818263]
["bitfinex-derivatives","BTCF0:USTF0",1659260442925,0.3329,23723.0,23718.0,0.41930686]
["bitfinex-derivatives","BTCF0:USTF0",1659260443638,0.3329,23723.0,23718.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260444833,0.3329,23723.0,23718.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659260445032,0.3329,23723.0,23718.0,0.51744628]
["bitfinex-derivatives","BTCF0:USTF0",1659260446444,0.3329,23723.0,23718.0,0.48244628]
["bitfinex-derivatives","BTCF0:USTF0",1659260446843,0.3329,23723.0,23718.0,0.51744628]
["bitfinex-derivatives","BTCF0:USTF0",1659260447144,0.3329,23723.0,23718.0,0.54656179]
["bitfinex-derivatives","BTCF0:USTF0",1659260448342,0.3329,23723.0,23718.0,0.51156179]
["bitfinex-derivatives","BTCF0:USTF0",1659260448839,0.3329,23723.0,23718.0,0.54656179]
["bitfinex-derivatives","BTCF0:USTF0",1659260450044,0.3329,23723.0,23718.0,0.06411551]
["bitfinex-derivatives","BTCF0:USTF0",1659260450441,0.3329,23723.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260451044,0.3329,23723.0,23718.0,0.06411551]
["bitfinex-derivatives","BTCF0:USTF0",1659260452934,0.012,23723.0,23718.0,0.31081551]
["bitfinex-derivatives","BTCF0:USTF0",1659260453135,0.012,23723.0,23720.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260453343,0.012,23723.0,23720.0,0.25386]
["bitfinex-derivatives","BTCF0:USTF0",1659260453741,0.012,23723.0,23720.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260454139,0.012,23723.0,23722.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260455048,0.012,23723.0,23722.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1659260456439,0.012,23723.0,23722.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260456743,0.012,23723.0,23722.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659260458439,0.012,23723.0,23721.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260459148,0.012,23723.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659260459340,0.012,23723.0,23718.0,0.3953714]
["bitfinex-derivatives","BTCF0:USTF0",1659260459651,0.012,23723.0,23722.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659260460946,0.3101,23731.0,23724.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260461347,0.3101,23731.0,23724.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1659260462155,0.3101,23731.0,23722.0,0.21101587]
["bitfinex-derivatives","BTCF0:USTF0",1659260462156,0.3101,23731.0,23725.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260462448,0.3101,23731.0,23722.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659260462751,0.3101,23731.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659260462950,0.3101,23731.0,23725.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659260464045,0.3101,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659260464452,0.3101,23731.0,23722.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260464848,0.3101,23731.0,23723.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659260465247,0.3101,23731.0,23723.0,0.27985]
["bitfinex-derivatives","BTCF0:USTF0",1659260465448,0.3101,23731.0,23723.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1659260466454,0.3101,23731.0,23723.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260467953,0.3101,23731.0,23722.0,0.38186335]
["bitfinex-derivatives","BTCF0:USTF0",1659260468149,0.3101,23731.0,23723.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659260469147,0.3101,23731.0,23723.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659260469762,0.3101,23731.0,23721.0,0.32589398]
["bitfinex-derivatives","BTCF0:USTF0",1659260470650,2.45270062,23731.0,23721.0,0.32589398]
["bitfinex-derivatives","BTCF0:USTF0",1659260470852,2.45270062,23731.0,23721.0,0.36389398]
["bitfinex-derivatives","BTCF0:USTF0",1659260471251,2.45270062,23731.0,23722.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260471859,2.45270062,23731.0,23721.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659260472454,2.45270062,23731.0,23720.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260472455,0.3101,23731.0,23720.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260472862,0.3101,23731.0,23721.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659260474960,0.3101,23731.0,23721.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659260475163,2.12409989,23730.0,23721.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659260475561,2.16623989,23730.0,23721.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659260475763,2.12409989,23730.0,23721.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659260476168,0.35224,23731.0,23721.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659260476558,0.3101,23731.0,23721.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659260476867,0.3101,23731.0,23721.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659260477070,0.3101,23731.0,23721.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659260478362,0.3101,23731.0,23719.0,0.71930219]
["bitfinex-derivatives","BTCF0:USTF0",1659260478965,0.3101,23731.0,23721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659260480868,0.3101,23731.0,23721.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659260481068,0.3101,23731.0,23721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659260481666,0.35224,23731.0,23721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659260481865,0.3101,23731.0,23721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659260482468,0.04214,23730.0,23719.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659260482866,0.04214,23730.0,23721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659260483066,0.97750626,23729.0,23721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659260483266,0.04214,23728.0,23721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659260483466,0.04214,23729.0,23721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659260484373,0.04214,23729.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260484777,0.04214,23729.0,23721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659260486072,0.75383028,23729.0,23721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659260486475,0.75383028,23729.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260486676,0.25384,23729.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260486874,0.25384,23729.0,23721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659260487078,0.75383028,23729.0,23721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659260487280,0.25384,23729.0,23721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659260487480,0.75383028,23729.0,23721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659260488785,0.25384,23729.0,23721.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1659260488984,0.75383028,23729.0,23721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659260489281,0.25384,23729.0,23721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659260489682,0.75383028,23729.0,23721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659260489883,0.75384,23729.0,23721.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659260490104,0.75384,23729.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260490105,0.49999028,23724.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260490305,0.54214028,23724.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260490495,0.25385,23724.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260490897,0.27485,23724.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260491299,0.2327,23724.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260491905,0.73269028,23724.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260492108,0.2327,23724.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260492501,0.2117,23724.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260492800,0.2327,23724.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260493396,0.021,23724.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260494801,0.3058,23726.0,23718.0,0.10711551]
["bitfinex-derivatives","BTCF0:USTF0",1659260497502,0.3058,23726.0,23719.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260497703,0.3058,23726.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659260497902,0.3058,23726.0,23719.0,0.25386]
["bitfinex-derivatives","BTCF0:USTF0",1659260498305,0.3058,23726.0,23720.0,0.10959769]
["bitfinex-derivatives","BTCF0:USTF0",1659260498509,0.3058,23726.0,23720.0,0.59192198]
["bitfinex-derivatives","BTCF0:USTF0",1659260498902,0.3838,23726.0,23720.0,0.59192198]
["bitfinex-derivatives","BTCF0:USTF0",1659260499610,0.3838,23726.0,23721.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260500314,0.3838,23726.0,23721.0,0.25386]
["bitfinex-derivatives","BTCF0:USTF0",1659260500505,0.3058,23726.0,23721.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260501012,0.3798,23726.0,23721.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1659260502006,0.3798,23726.0,23722.0,0.18796431]
["bitfinex-derivatives","BTCF0:USTF0",1659260502209,0.074,23726.0,23721.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1659260502808,0.148,23726.0,23721.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1659260503010,0.074,23726.0,23721.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1659260504716,0.3176,23727.0,23721.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1659260504717,0.3176,23727.0,23721.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260504914,0.074,23726.0,23721.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1659260505912,0.074,23726.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260506615,0.3176,23727.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260506828,0.066,23726.0,23722.0,0.00938738]
["bitfinex-derivatives","BTCF0:USTF0",1659260508515,0.3176,23727.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260508917,0.3176,23727.0,23722.0,0.02338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260510429,0.3176,23727.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260510818,0.3176,23727.0,23722.0,0.01838738]
["bitfinex-derivatives","BTCF0:USTF0",1659260514528,0.3176,23727.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260514827,0.3176,23727.0,23722.0,0.01838738]
["bitfinex-derivatives","BTCF0:USTF0",1659260516425,0.3176,23727.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260516835,0.3176,23727.0,23722.0,0.01838738]
["bitfinex-derivatives","BTCF0:USTF0",1659260518535,0.3176,23727.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260521732,0.3176,23727.0,23722.0,0.01838738]
["bitfinex-derivatives","BTCF0:USTF0",1659260522741,0.3176,23727.0,23722.0,0.03338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260523344,0.3176,23727.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260523947,0.3206,23727.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260524651,0.3206,23727.0,23722.0,0.01838738]
["bitfinex-derivatives","BTCF0:USTF0",1659260525759,0.3206,23727.0,23722.0,0.03338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260526354,0.3206,23727.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260528262,0.3206,23727.0,23722.0,0.01838738]
["bitfinex-derivatives","BTCF0:USTF0",1659260530162,0.3206,23727.0,23722.0,0.03338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260530759,0.3206,23727.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260531759,0.3206,23727.0,23722.0,0.01838738]
["bitfinex-derivatives","BTCF0:USTF0",1659260532470,0.3206,23727.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260533762,0.3206,23727.0,23722.0,0.01838738]
["bitfinex-derivatives","BTCF0:USTF0",1659260535071,0.003,23727.0,23722.0,0.01838738]
["bitfinex-derivatives","BTCF0:USTF0",1659260537775,0.003,23727.0,23722.0,0.03338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260537963,0.003,23727.0,23722.0,0.01838738]
["bitfinex-derivatives","BTCF0:USTF0",1659260539469,0.003,23727.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260539874,0.003,23727.0,23722.0,0.01838738]
["bitfinex-derivatives","BTCF0:USTF0",1659260541383,0.003,23727.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260541876,0.003,23727.0,23722.0,0.01838738]
["bitfinex-derivatives","BTCF0:USTF0",1659260542472,0.003,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260543075,0.003,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260543875,0.003,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260544076,0.003,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260544270,0.065,23727.0,23723.0,0.14201587]
["bitfinex-derivatives","BTCF0:USTF0",1659260545076,0.065,23727.0,23723.0,0.0631401]
["bitfinex-derivatives","BTCF0:USTF0",1659260545276,0.065,23727.0,23723.0,0.14201587]
["bitfinex-derivatives","BTCF0:USTF0",1659260545676,0.003,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260545986,0.065,23727.0,23723.0,0.14201587]
["bitfinex-derivatives","BTCF0:USTF0",1659260546694,0.065,23727.0,23723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659260547081,0.065,23727.0,23723.0,0.0631401]
["bitfinex-derivatives","BTCF0:USTF0",1659260547387,0.003,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260548383,0.065,23727.0,23723.0,0.0631401]
["bitfinex-derivatives","BTCF0:USTF0",1659260548584,0.065,23727.0,23723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659260549185,0.065,23727.0,23723.0,0.14201587]
["bitfinex-derivatives","BTCF0:USTF0",1659260549787,0.065,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260549788,0.003,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260550101,0.003,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260550489,0.003,23727.0,23722.0,0.68297351]
["bitfinex-derivatives","BTCF0:USTF0",1659260550690,0.003,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260550893,0.003,23727.0,23722.0,0.68297351]
["bitfinex-derivatives","BTCF0:USTF0",1659260551098,0.003,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260551295,0.065,23727.0,23723.0,0.0631401]
["bitfinex-derivatives","BTCF0:USTF0",1659260551497,0.065,23727.0,23723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659260551694,0.065,23727.0,23723.0,0.0631401]
["bitfinex-derivatives","BTCF0:USTF0",1659260551990,0.127,23727.0,23723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659260552583,0.127,23727.0,23723.0,0.0671401]
["bitfinex-derivatives","BTCF0:USTF0",1659260552786,0.003,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260553295,0.003,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260553501,0.003,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260553792,0.065,23727.0,23723.0,0.14201587]
["bitfinex-derivatives","BTCF0:USTF0",1659260555390,0.003,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260555798,0.065,23727.0,23723.0,0.14201587]
["bitfinex-derivatives","BTCF0:USTF0",1659260557500,0.003,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260558590,0.003,23727.0,23723.0,0.19724761]
["bitfinex-derivatives","BTCF0:USTF0",1659260558797,0.065,23727.0,23723.0,0.14201587]
["bitfinex-derivatives","BTCF0:USTF0",1659260559191,0.065,23727.0,23723.0,0.20124761]
["bitfinex-derivatives","BTCF0:USTF0",1659260559705,0.065,23727.0,23723.0,0.14201587]
["bitfinex-derivatives","BTCF0:USTF0",1659260559902,0.127,23727.0,23723.0,0.14601587]
["bitfinex-derivatives","BTCF0:USTF0",1659260560108,0.127,23727.0,23723.0,0.20524761]
["bitfinex-derivatives","BTCF0:USTF0",1659260560399,0.003,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260561393,0.003,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260561900,0.065,23727.0,23724.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260562102,0.065,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260562498,0.065,23727.0,23724.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260563295,0.065,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260563494,0.003,23727.0,23723.0,0.40894761]
["bitfinex-derivatives","BTCF0:USTF0",1659260563695,0.003,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260563904,0.083,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260564297,0.083,23727.0,23724.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260564500,0.083,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260564808,0.083,23727.0,23724.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260564999,0.083,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260565505,0.003,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260565898,0.083,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260566097,0.083,23727.0,23724.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260566899,0.083,23727.0,23725.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260567500,0.083,23727.0,23724.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260569407,0.003,23727.0,23724.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260569807,0.083,23727.0,23724.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260571013,0.083,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260571213,0.083,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260571402,0.003,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260571602,0.003,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260571803,0.065,23727.0,23723.0,0.14201587]
["bitfinex-derivatives","BTCF0:USTF0",1659260572004,0.065,23727.0,23723.0,0.20124761]
["bitfinex-derivatives","BTCF0:USTF0",1659260572211,0.065,23727.0,23723.0,0.14201587]
["bitfinex-derivatives","BTCF0:USTF0",1659260573416,0.003,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260573910,0.065,23727.0,23723.0,0.14201587]
["bitfinex-derivatives","BTCF0:USTF0",1659260574617,0.065,23727.0,23723.0,0.0631401]
["bitfinex-derivatives","BTCF0:USTF0",1659260575209,0.065,23727.0,23723.0,0.14201587]
["bitfinex-derivatives","BTCF0:USTF0",1659260575410,0.003,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260575910,0.065,23727.0,23723.0,0.14201587]
["bitfinex-derivatives","BTCF0:USTF0",1659260576614,0.065,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260576823,0.065,23727.0,23724.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260577819,0.145,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260578019,0.083,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260578216,0.083,23727.0,23723.0,0.13810751]
["bitfinex-derivatives","BTCF0:USTF0",1659260578217,0.083,23727.0,23723.0,0.19724761]
["bitfinex-derivatives","BTCF0:USTF0",1659260578717,0.083,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260579511,0.003,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260579824,0.003,23727.0,23724.0,0.1151401]
["bitfinex-derivatives","BTCF0:USTF0",1659260580711,0.003,23727.0,23724.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659260580915,0.003,23727.0,23724.0,0.1151401]
["bitfinex-derivatives","BTCF0:USTF0",1659260581725,0.01192138,23727.0,23724.0,0.1151401]
["bitfinex-derivatives","BTCF0:USTF0",1659260582019,0.01192138,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260582617,0.01192138,23727.0,23723.0,0.19724761]
["bitfinex-derivatives","BTCF0:USTF0",1659260583014,0.01192138,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260583526,0.01192138,23727.0,23723.0,0.19724761]
["bitfinex-derivatives","BTCF0:USTF0",1659260584013,0.01192138,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260584617,0.01192138,23727.0,23724.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659260585122,0.01192138,23727.0,23724.0,0.1711401]
["bitfinex-derivatives","BTCF0:USTF0",1659260586328,0.01192138,23727.0,23724.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260587723,0.01192138,23727.0,23724.0,0.21701587]
["bitfinex-derivatives","BTCF0:USTF0",1659260588634,0.01192138,23727.0,23724.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1659260589328,0.01192138,23727.0,23724.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260589532,0.01192138,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260589731,0.01192138,23727.0,23724.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1659260590834,0.01192138,23727.0,23724.0,0.2171401]
["bitfinex-derivatives","BTCF0:USTF0",1659260591234,0.01192138,23727.0,23724.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659260591733,0.01192138,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260592732,0.01192138,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260592927,0.01192138,23727.0,23723.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1659260593130,0.01192138,23727.0,23723.0,0.21701587]
["bitfinex-derivatives","BTCF0:USTF0",1659260594440,0.01192138,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260594839,0.01192138,23727.0,23723.0,0.21701587]
["bitfinex-derivatives","BTCF0:USTF0",1659260595453,0.01192138,23727.0,23723.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1659260596352,0.01192138,23727.0,23723.0,0.21701587]
["bitfinex-derivatives","BTCF0:USTF0",1659260596752,0.01192138,23727.0,23723.0,0.29601587]
["bitfinex-derivatives","BTCF0:USTF0",1659260597052,0.01192138,23727.0,23723.0,0.21701587]
["bitfinex-derivatives","BTCF0:USTF0",1659260598647,0.01192138,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260598847,0.01192138,23727.0,23723.0,0.21701587]
["bitfinex-derivatives","BTCF0:USTF0",1659260600350,0.01192138,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260600551,0.01192138,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260600953,0.01192138,23727.0,23723.0,0.27624761]
["bitfinex-derivatives","BTCF0:USTF0",1659260601352,0.01192138,23727.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260601549,0.01192138,23727.0,23723.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1659260602449,0.01192138,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260602949,0.01192138,23727.0,23723.0,0.21701587]
["bitfinex-derivatives","BTCF0:USTF0",1659260603149,0.01192138,23727.0,23723.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1659260603852,0.01192138,23727.0,23723.0,0.27624761]
["bitfinex-derivatives","BTCF0:USTF0",1659260604052,0.01192138,23727.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260604550,0.01192138,23727.0,23724.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260605058,0.01192138,23727.0,23724.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1659260606155,0.01192138,23727.0,23724.0,0.21701587]
["bitfinex-derivatives","BTCF0:USTF0",1659260606354,0.01192138,23727.0,23724.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260606751,0.01192138,23727.0,23724.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1659260606955,0.01192138,23727.0,23724.0,0.21701587]
["bitfinex-derivatives","BTCF0:USTF0",1659260607566,0.01192138,23727.0,23724.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1659260608457,0.0003984,23726.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260608850,0.0003984,23726.0,23724.0,0.21701587]
["bitfinex-derivatives","BTCF0:USTF0",1659260610050,0.0003984,23726.0,23724.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1659260610450,0.01192138,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260610657,0.01192138,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260610857,0.01192138,23727.0,23724.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260613052,0.01192138,23727.0,23724.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1659260613855,0.01192138,23727.0,23724.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260614456,0.00038927,23726.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260614659,0.00038927,23726.0,23723.0,0.19724761]
["bitfinex-derivatives","BTCF0:USTF0",1659260614962,0.00038927,23726.0,23724.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260615161,0.00038927,23726.0,23724.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1659260615756,0.00038927,23726.0,23724.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260616454,0.00038927,23726.0,23724.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260616853,0.00038927,23726.0,23724.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1659260618066,0.00038927,23726.0,23724.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260618457,0.00038927,23726.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260618862,0.00038927,23726.0,23724.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260619657,0.01192138,23727.0,23724.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260620660,0.01192138,23727.0,23722.0,0.20063499]
["bitfinex-derivatives","BTCF0:USTF0",1659260620859,0.01192138,23727.0,23724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659260622964,0.01192138,23727.0,23723.0,0.13801587]
["bitfinex-derivatives","BTCF0:USTF0",1659260623166,0.01192138,23727.0,23724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659260626364,0.01192138,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260626769,0.01192138,23727.0,23724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659260628766,0.01192138,23727.0,23724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1659260628969,0.01192138,23727.0,23724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659260630573,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260630778,0.01192138,23727.0,23724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659260632376,0.01192138,23727.0,23722.0,0.06252748]
["bitfinex-derivatives","BTCF0:USTF0",1659260632971,0.01192138,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260633177,0.01192138,23727.0,23724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659260634782,0.01192138,23727.0,23724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1659260634985,0.01192138,23727.0,23724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659260636487,0.01192138,23727.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260636780,0.01192138,23727.0,23724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659260638483,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260638686,0.01192138,23727.0,23722.0,0.06252748]
["bitfinex-derivatives","BTCF0:USTF0",1659260638885,0.01192138,23727.0,23724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659260640587,0.01192138,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260640788,0.01192138,23727.0,23724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659260642387,0.01192138,23727.0,23722.0,0.68297148]
["bitfinex-derivatives","BTCF0:USTF0",1659260642590,0.01192138,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260643183,0.01192138,23727.0,23724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659260644793,0.01192138,23727.0,23722.0,0.68297148]
["bitfinex-derivatives","BTCF0:USTF0",1659260645191,0.01192138,23727.0,23722.0,0.62373974]
["bitfinex-derivatives","BTCF0:USTF0",1659260645789,0.01192138,23727.0,23724.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659260646892,0.01192138,23727.0,23724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1659260647288,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260648895,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260652699,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260652997,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260654394,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260654795,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260656903,0.01192138,23727.0,23722.0,0.29940325]
["bitfinex-derivatives","BTCF0:USTF0",1659260657095,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260658393,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260658805,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260660498,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260660807,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260663408,0.01192138,23727.0,23722.0,0.27963499]
["bitfinex-derivatives","BTCF0:USTF0",1659260663813,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260664514,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260664908,0.01192138,23727.0,23722.0,0.00338738]
["bitfinex-derivatives","BTCF0:USTF0",1659260665209,0.01192138,23727.0,23722.0,0.14152748]
["bitfinex-derivatives","BTCF0:USTF0",1659260666216,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260666809,0.01192138,23727.0,23722.0,0.14152748]
["bitfinex-derivatives","BTCF0:USTF0",1659260667010,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260668714,0.01192138,23727.0,23722.0,0.06252748]
["bitfinex-derivatives","BTCF0:USTF0",1659260668915,0.01192138,23727.0,23722.0,0.14152748]
["bitfinex-derivatives","BTCF0:USTF0",1659260669818,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260670417,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260670915,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260671618,0.01192138,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260672319,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260672517,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260672915,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260674425,0.01192138,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260674821,0.01192138,23727.0,23722.0,0.27963499]
["bitfinex-derivatives","BTCF0:USTF0",1659260675126,0.01192138,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260675423,0.01192138,23727.0,23722.0,0.27963499]
["bitfinex-derivatives","BTCF0:USTF0",1659260676027,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260678522,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260678928,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260679225,0.01192138,23727.0,23722.0,0.14152748]
["bitfinex-derivatives","BTCF0:USTF0",1659260680419,0.01192138,23727.0,23722.0,0.06252748]
["bitfinex-derivatives","BTCF0:USTF0",1659260680818,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260681018,0.01192138,23727.0,23722.0,0.14152748]
["bitfinex-derivatives","BTCF0:USTF0",1659260681622,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260682529,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260684232,0.01192138,23727.0,23722.0,0.14152748]
["bitfinex-derivatives","BTCF0:USTF0",1659260684527,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260685230,0.01192138,23727.0,23722.0,0.22052748]
["bitfinex-derivatives","BTCF0:USTF0",1659260685832,0.01192138,23727.0,23722.0,0.06252748]
["bitfinex-derivatives","BTCF0:USTF0",1659260686733,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260687227,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260688730,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260688932,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260690337,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260690833,0.01192138,23727.0,23722.0,0.27963499]
["bitfinex-derivatives","BTCF0:USTF0",1659260691035,0.01192138,23727.0,23723.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1659260692633,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260692832,0.01192138,23727.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260694343,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260694843,0.01192138,23727.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260695649,0.01192138,23727.0,23723.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1659260696348,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260696851,0.01192138,23727.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260698354,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260698545,0.01192138,23727.0,23722.0,0.20063499]
["bitfinex-derivatives","BTCF0:USTF0",1659260699050,0.01192138,23727.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260699244,0.01192138,23727.0,23723.0,0.1381401]
["bitfinex-derivatives","BTCF0:USTF0",1659260700451,0.01192138,23727.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260700842,0.01192138,23727.0,23722.0,0.20063499]
["bitfinex-derivatives","BTCF0:USTF0",1659260701250,0.01192138,23727.0,23722.0,0.06252748]
["bitfinex-derivatives","BTCF0:USTF0",1659260701858,0.01192138,23727.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260702846,0.01192138,23727.0,23723.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659260703358,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260704858,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260706061,0.01192138,23727.0,23722.0,0.27963499]
["bitfinex-derivatives","BTCF0:USTF0",1659260706359,0.01192138,23727.0,23722.0,0.20063499]
["bitfinex-derivatives","BTCF0:USTF0",1659260706662,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260706859,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260708448,0.01192138,23727.0,23722.0,0.14140325]
["bitfinex-derivatives","BTCF0:USTF0",1659260708851,0.01192138,23727.0,23722.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1659260710065,0.01192138,23727.0,23722.0,0.14152748]
["bitfinex-derivatives","BTCF0:USTF0",1659260710559,0.9,23726.0,23720.0,0.0987446]
["bitfinex-derivatives","BTCF0:USTF0",1659260710750,0.49999028,23722.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260710951,0.5,23724.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260710952,0.49999028,23724.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260711148,2.13146267,23726.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260711149,0.49999028,23720.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260711555,0.04215,23724.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260711757,0.49999028,23721.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260712153,0.04216,23720.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260712356,0.04216,23721.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260712964,0.075,23720.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260714867,0.102,23720.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260715368,0.3198,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260715556,0.3198,23725.0,23718.0,0.07127551]
["bitfinex-derivatives","BTCF0:USTF0",1659260716260,0.3198,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260716864,0.3198,23725.0,23718.0,0.10411551]
["bitfinex-derivatives","BTCF0:USTF0",1659260716865,0.3368,23725.0,23718.0,0.10411551]
["bitfinex-derivatives","BTCF0:USTF0",1659260718457,0.3198,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260718867,0.3298,23725.0,23718.0,0.09911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260720464,0.3298,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260720465,0.3198,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260720866,0.3248,23725.0,23718.0,0.09211551]
["bitfinex-derivatives","BTCF0:USTF0",1659260722771,0.3298,23725.0,23718.0,0.15511551]
["bitfinex-derivatives","BTCF0:USTF0",1659260722974,0.3248,23725.0,23718.0,0.09211551]
["bitfinex-derivatives","BTCF0:USTF0",1659260724478,0.3198,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260724873,0.3198,23725.0,23718.0,0.09211551]
["bitfinex-derivatives","BTCF0:USTF0",1659260724874,0.3248,23725.0,23718.0,0.09211551]
["bitfinex-derivatives","BTCF0:USTF0",1659260726385,0.3198,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260726788,0.3198,23725.0,23718.0,0.04211551]
["bitfinex-derivatives","BTCF0:USTF0",1659260728480,0.3198,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260728884,0.3198,23725.0,23718.0,0.04211551]
["bitfinex-derivatives","BTCF0:USTF0",1659260729285,0.04215,23724.0,23718.0,0.04211551]
["bitfinex-derivatives","BTCF0:USTF0",1659260730076,0.3198,23725.0,23718.0,0.04211551]
["bitfinex-derivatives","BTCF0:USTF0",1659260730484,0.3198,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260730878,0.3528,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260732488,0.3198,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260733286,0.3518,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260736487,0.3198,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260736892,0.3478,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260738389,0.3198,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260738590,0.04215,23724.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260738794,0.3518,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260739894,2.26649182,23724.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260740097,0.3518,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260740495,0.3198,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260740892,0.3528,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260742398,0.3198,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260742907,0.3518,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260744406,0.3198,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260744595,0.36195,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260744905,0.39295,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260745102,0.3508,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260746803,0.3828,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260747004,0.3518,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260748811,0.3828,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260749001,0.3508,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260750403,0.3198,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260750809,0.3518,23725.0,23718.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1659260751009,0.3518,23725.0,23719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659260751209,0.3518,23725.0,23719.0,0.48218204]
["bitfinex-derivatives","BTCF0:USTF0",1659260751511,0.3518,23725.0,23720.0,0.16958531]
["bitfinex-derivatives","BTCF0:USTF0",1659260751715,0.032,23725.0,23720.0,0.16958531]
["bitfinex-derivatives","BTCF0:USTF0",1659260751915,0.032,23725.0,23720.0,0.22838545]
["bitfinex-derivatives","BTCF0:USTF0",1659260752107,0.34484,23732.0,23721.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1659260752307,0.34484,23732.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659260752308,0.3027,23732.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659260752510,0.3027,23732.0,23722.0,0.27638005]
["bitfinex-derivatives","BTCF0:USTF0",1659260752724,0.3027,23732.0,23723.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1659260752909,0.3027,23732.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659260753114,0.3275,23735.0,23725.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260753309,0.3275,23735.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659260753823,0.3275,23735.0,23725.0,0.37763274]
["bitfinex-derivatives","BTCF0:USTF0",1659260754316,0.3275,23735.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659260756412,0.3275,23735.0,23725.0,0.42663274]
["bitfinex-derivatives","BTCF0:USTF0",1659260756822,0.4055,23735.0,23726.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659260757022,0.4055,23735.0,23726.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1659260758515,0.3275,23735.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659260758917,0.3275,23735.0,23726.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659260758918,0.4055,23735.0,23726.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659260760512,0.3275,23735.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659260760827,0.4055,23735.0,23726.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659260761123,0.04213,23734.0,23726.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659260761811,0.4055,23735.0,23726.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659260762421,0.3275,23735.0,23723.0,0.36101973]
["bitfinex-derivatives","BTCF0:USTF0",1659260762619,0.3275,23735.0,23723.0,0.31886973]
["bitfinex-derivatives","BTCF0:USTF0",1659260762620,0.04213,23734.0,23723.0,0.31886973]
["bitfinex-derivatives","BTCF0:USTF0",1659260762821,0.04213,23734.0,23726.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659260764428,0.3275,23735.0,23722.0,0.89105033]
["bitfinex-derivatives","BTCF0:USTF0",1659260764624,0.3275,23735.0,23724.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260764825,0.077,23734.0,23726.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659260766030,0.077,23734.0,23727.0,0.10728416]
["bitfinex-derivatives","BTCF0:USTF0",1659260766229,0.077,23734.0,23727.0,2.42072453]
["bitfinex-derivatives","BTCF0:USTF0",1659260766428,0.3275,23735.0,23727.0,2.42072453]
["bitfinex-derivatives","BTCF0:USTF0",1659260766934,0.08,23734.0,23727.0,2.42072453]
["bitfinex-derivatives","BTCF0:USTF0",1659260768629,0.3275,23735.0,23727.0,2.42072453]
["bitfinex-derivatives","BTCF0:USTF0",1659260769635,0.08,23734.0,23727.0,2.42072453]
["bitfinex-derivatives","BTCF0:USTF0",1659260770927,0.16,23734.0,23727.0,2.42072453]
["bitfinex-derivatives","BTCF0:USTF0",1659260771328,0.3275,23735.0,23727.0,2.42072453]
["bitfinex-derivatives","BTCF0:USTF0",1659260772737,0.3275,23735.0,23727.0,2.31344037]
["bitfinex-derivatives","BTCF0:USTF0",1659260774329,0.3275,23735.0,23726.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1659260774539,0.3275,23735.0,23726.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260775139,0.3275,23735.0,23726.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1659260777435,0.3275,23735.0,23727.0,0.32920834]
["bitfinex-derivatives","BTCF0:USTF0",1659260778038,0.3275,23735.0,23727.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260778642,0.4075,23735.0,23725.0,2.59542062]
["bitfinex-derivatives","BTCF0:USTF0",1659260779239,0.4875,23735.0,23725.0,2.39324432]
["bitfinex-derivatives","BTCF0:USTF0",1659260779846,0.4875,23735.0,23722.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1659260780349,0.3275,23735.0,23722.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1659260780548,0.3275,23735.0,23729.0,2.28690479]
["bitfinex-derivatives","BTCF0:USTF0",1659260780750,0.3275,23735.0,23722.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1659260781044,0.3275,23735.0,23722.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1659260782552,0.3275,23735.0,23724.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260782759,0.3275,23735.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659260783443,0.3275,23735.0,23726.0,0.37244668]
["bitfinex-derivatives","BTCF0:USTF0",1659260784850,0.4045,23735.0,23726.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659260786454,0.3275,23735.0,23725.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260786656,0.3275,23735.0,23726.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260786954,0.3275,23735.0,23726.0,0.91445751]
["bitfinex-derivatives","BTCF0:USTF0",1659260786955,0.077,23735.0,23726.0,0.91445751]
["bitfinex-derivatives","BTCF0:USTF0",1659260787153,0.077,23735.0,23726.0,0.97325765]
["bitfinex-derivatives","BTCF0:USTF0",1659260787356,0.3027,23738.0,23728.0,2.41467798]
["bitfinex-derivatives","BTCF0:USTF0",1659260787555,0.3027,23738.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659260787757,0.003,23735.0,23730.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260787946,0.003,23735.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659260788353,0.003,23735.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659260788759,0.003,23735.0,23728.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260788949,0.003,23735.0,23731.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260789756,0.003,23735.0,23732.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260789947,0.003,23735.0,23731.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1659260789948,0.003,23735.0,23731.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1659260790149,0.003,23735.0,23731.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260790368,0.003,23735.0,23731.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260790780,0.003,23735.0,23731.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260792188,0.003,23735.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659260792675,0.003,23735.0,23733.0,0.1339499]
["bitfinex-derivatives","BTCF0:USTF0",1659260793472,0.003,23735.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260793684,0.003,23735.0,23732.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260794382,0.003,23735.0,23732.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260794581,0.003,23735.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659260794772,0.003,23735.0,23732.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260795174,0.003,23735.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659260795585,0.003,23735.0,23732.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260795775,0.003,23735.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260795975,0.003,23735.0,23732.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1659260796185,0.003,23735.0,23732.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260796374,0.003,23735.0,23732.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260796775,0.003,23735.0,23732.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260796978,0.003,23735.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260798486,0.003,23735.0,23731.0,0.42333007]
["bitfinex-derivatives","BTCF0:USTF0",1659260798888,0.003,23735.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260799783,0.003,23735.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659260800388,0.003,23735.0,23732.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260800893,0.003,23735.0,23733.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260801795,0.003,23735.0,23734.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260802895,0.003,23735.0,23734.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260803194,0.003,23735.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260804594,0.003,23735.0,23732.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1659260804897,0.003,23735.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260806497,0.003,23735.0,23732.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1659260806892,0.003,23735.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260808594,0.003,23735.0,23732.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1659260808796,0.003,23735.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260810692,0.003,23735.0,23732.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1659260810898,0.003,23735.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260812407,0.003,23735.0,23732.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1659260812806,0.003,23735.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260814508,0.003,23735.0,23732.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1659260814898,0.003,23735.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260816413,0.003,23735.0,23729.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1659260816802,0.003,23735.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260818513,0.003,23735.0,23729.0,0.9133068]
["bitfinex-derivatives","BTCF0:USTF0",1659260818903,0.003,23735.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260820308,0.003,23735.0,23734.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260820513,0.089,23742.0,23734.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260820514,0.089,23742.0,23735.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1659260820815,0.089,23742.0,23734.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260821315,0.089,23742.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260822510,0.089,23742.0,23730.0,0.39104033]
["bitfinex-derivatives","BTCF0:USTF0",1659260822704,0.089,23742.0,23730.0,0.45027207]
["bitfinex-derivatives","BTCF0:USTF0",1659260822905,0.089,23742.0,23734.0,0.77370942]
["bitfinex-derivatives","BTCF0:USTF0",1659260824515,0.089,23742.0,23734.0,0.69370942]
["bitfinex-derivatives","BTCF0:USTF0",1659260825116,0.089,23742.0,23734.0,0.77370942]
["bitfinex-derivatives","BTCF0:USTF0",1659260825718,0.089,23742.0,23734.0,0.81583942]
["bitfinex-derivatives","BTCF0:USTF0",1659260827323,0.089,23742.0,23734.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260827517,0.089,23742.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260828511,0.089,23742.0,23732.0,0.36139468]
["bitfinex-derivatives","BTCF0:USTF0",1659260828921,0.089,23742.0,23734.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260829918,0.089,23742.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260830416,0.089,23742.0,23733.0,0.89228561]
["bitfinex-derivatives","BTCF0:USTF0",1659260830811,0.089,23742.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260832027,0.08907861,23742.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260832418,0.08907861,23742.0,23733.0,0.89228561]
["bitfinex-derivatives","BTCF0:USTF0",1659260832621,0.08907861,23742.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659260832925,0.08907861,23742.0,23734.0,0.33383]
["bitfinex-derivatives","BTCF0:USTF0",1659260833723,0.08907861,23742.0,23734.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260834521,0.08907861,23742.0,23734.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260834726,0.08907861,23742.0,23734.0,0.25383]
["bitfinex-derivatives","BTCF0:USTF0",1659260835026,0.08907861,23742.0,23734.0,0.39263014]
["bitfinex-derivatives","BTCF0:USTF0",1659260835928,0.08907861,23742.0,23734.0,0.33383]
["bitfinex-derivatives","BTCF0:USTF0",1659260836131,0.08907861,23742.0,23734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260836322,0.08907861,23742.0,23733.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260836836,0.08907861,23742.0,23733.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260837233,0.08907861,23742.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659260837925,0.08907861,23742.0,23733.0,0.51709048]
["bitfinex-derivatives","BTCF0:USTF0",1659260838525,0.08907861,23742.0,23733.0,0.43709048]
["bitfinex-derivatives","BTCF0:USTF0",1659260838925,0.08907861,23742.0,23733.0,0.45829034]
["bitfinex-derivatives","BTCF0:USTF0",1659260839334,0.08907861,23742.0,23733.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1659260839935,0.08907861,23742.0,23735.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260841136,0.08907861,23742.0,23735.0,0.33383]
["bitfinex-derivatives","BTCF0:USTF0",1659260841938,0.08907861,23742.0,23737.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260842347,0.08907861,23742.0,23738.0,2.13537762]
["bitfinex-derivatives","BTCF0:USTF0",1659260843039,0.08907861,23742.0,23738.0,2.17750762]
["bitfinex-derivatives","BTCF0:USTF0",1659260843440,0.08907861,23742.0,23738.0,2.13537762]
["bitfinex-derivatives","BTCF0:USTF0",1659260843643,0.08907861,23742.0,23738.0,2.17750762]
["bitfinex-derivatives","BTCF0:USTF0",1659260844956,0.08907861,23742.0,23738.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1659260845142,0.08907861,23742.0,23738.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659260845946,0.08907861,23742.0,23740.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260846152,0.04211,23750.0,23742.0,1.1117]
["bitfinex-derivatives","BTCF0:USTF0",1659260846153,0.3038,23750.0,23742.0,1.1117]
["bitfinex-derivatives","BTCF0:USTF0",1659260846351,0.3038,23750.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659260846947,0.3038,23750.0,23745.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260847347,0.3038,23750.0,23742.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659260847348,0.04211,23749.0,23742.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659260848445,0.02111305,23742.0,23741.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260849848,0.02111305,23742.0,23741.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1659260850859,0.02111305,23742.0,23741.0,0.33382]
["bitfinex-derivatives","BTCF0:USTF0",1659260851451,0.02111305,23742.0,23741.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659260852160,0.02111305,23742.0,23741.0,0.33382]
["bitfinex-derivatives","BTCF0:USTF0",1659260852355,0.02111305,23742.0,23741.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1659260852954,0.02111305,23742.0,23741.0,0.33382]
["bitfinex-derivatives","BTCF0:USTF0",1659260854452,0.02111305,23742.0,23741.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1659260854861,0.001043,23742.0,23741.0,0.33382]
["bitfinex-derivatives","BTCF0:USTF0",1659260855065,0.3038,23750.0,23742.0,1.1117]
["bitfinex-derivatives","BTCF0:USTF0",1659260855263,0.3038,23750.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659260855965,0.3038,23750.0,23745.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260856153,0.3038,23750.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659260856354,0.3029,23753.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659260856760,0.3029,23753.0,23746.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659260856959,0.80289028,23753.0,23746.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659260857160,0.0421,23752.0,23746.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659260857560,0.3029,23753.0,23746.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659260858660,0.0421,23752.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659260858860,0.54209028,23752.0,23746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260859060,0.0421,23752.0,23746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260859362,0.49999028,23749.0,23746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260859564,0.47699092,23751.0,23746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260859768,2.41642643,23748.0,23746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659260859958,2.41642643,23748.0,23740.0,1.62228876]
["bitfinex-derivatives","BTCF0:USTF0",1659260859959,0.75,23746.0,23740.0,1.62228876]
["bitfinex-derivatives","BTCF0:USTF0",1659260860757,0.75,23746.0,23740.0,1.70028876]
["bitfinex-derivatives","BTCF0:USTF0",1659260861160,0.04211,23747.0,23740.0,1.70028876]
["bitfinex-derivatives","BTCF0:USTF0",1659260861359,0.04211,23749.0,23740.0,1.70028876]
["bitfinex-derivatives","BTCF0:USTF0",1659260862363,0.04211,23749.0,23740.0,1.91198876]
["bitfinex-derivatives","BTCF0:USTF0",1659260862865,0.04211,23749.0,23740.0,1.99098876]
["bitfinex-derivatives","BTCF0:USTF0",1659260863066,0.04211,23749.0,23740.0,1.91298876]
["bitfinex-derivatives","BTCF0:USTF0",1659260863266,0.3229,23750.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659260863474,0.3229,23750.0,23740.0,1.91298876]
["bitfinex-derivatives","BTCF0:USTF0",1659260863475,0.04211,23749.0,23740.0,1.70128876]
["bitfinex-derivatives","BTCF0:USTF0",1659260863672,0.49999028,23747.0,23740.0,1.70128876]
["bitfinex-derivatives","BTCF0:USTF0",1659260863866,0.04211,23746.0,23740.0,1.70128876]
["bitfinex-derivatives","BTCF0:USTF0",1659260864066,0.04211,23747.0,23740.0,1.70128876]
["bitfinex-derivatives","BTCF0:USTF0",1659260864464,0.04211,23747.0,23740.0,1.62228876]
["bitfinex-derivatives","BTCF0:USTF0",1659260864962,0.04211,23749.0,23740.0,1.70128876]
["bitfinex-derivatives","BTCF0:USTF0",1659260865768,0.54210028,23749.0,23740.0,1.70128876]
["bitfinex-derivatives","BTCF0:USTF0",1659260866272,0.04211,23749.0,23740.0,1.70128876]
["bitfinex-derivatives","BTCF0:USTF0",1659260866464,0.04211,23749.0,23740.0,1.66440876]
["bitfinex-derivatives","BTCF0:USTF0",1659260866974,0.3229,23750.0,23740.0,1.95510876]
["bitfinex-derivatives","BTCF0:USTF0",1659260867168,0.3229,23750.0,23742.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260867476,0.3229,23750.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659260868273,0.3229,23750.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659260868775,0.3229,23750.0,23743.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260869370,0.3229,23750.0,23742.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1659260869568,0.3229,23750.0,23742.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659260869971,0.04211,23749.0,23742.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659260870378,0.3229,23750.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659260870774,0.029,23749.0,23742.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659260871580,0.07111,23749.0,23742.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659260872183,0.029,23749.0,23742.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659260872870,0.045,23749.0,23742.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659260873070,0.08711,23749.0,23742.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659260873283,0.3229,23750.0,23740.0,1.83398876]
["bitfinex-derivatives","BTCF0:USTF0",1659260873481,0.36501,23750.0,23740.0,1.83398876]
["bitfinex-derivatives","BTCF0:USTF0",1659260873683,0.3229,23750.0,23740.0,1.83398876]
["bitfinex-derivatives","BTCF0:USTF0",1659260874084,0.3229,23750.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659260874478,0.3229,23750.0,23740.0,1.87610876]
["bitfinex-derivatives","BTCF0:USTF0",1659260874878,0.3229,23750.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260874879,0.36501,23750.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260875578,0.3229,23750.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260876487,0.3229,23750.0,23740.0,1.87610876]
["bitfinex-derivatives","BTCF0:USTF0",1659260877692,0.04211,23749.0,23741.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659260878782,0.49999028,23747.0,23741.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659260878984,0.49999028,23746.0,23741.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659260879184,0.04211,23745.0,23741.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659260879388,0.04211,23745.0,23735.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260879389,0.04211,23745.0,23735.0,0.25383]
["bitfinex-derivatives","BTCF0:USTF0",1659260879780,0.54210028,23746.0,23735.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260879985,0.49999028,23743.0,23735.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260880185,0.97721844,23744.0,23733.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260880591,0.04212,23743.0,23733.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260880781,0.04212,23743.0,23733.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260880981,0.97721844,23744.0,23733.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260881183,1.18891844,23744.0,23733.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1659260881384,0.49999028,23742.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260881585,0.04212,23743.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260881788,0.2117,23744.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260882293,0.25381,23745.0,23733.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260882496,0.25381,23745.0,23731.0,0.70974033]
["bitfinex-derivatives","BTCF0:USTF0",1659260882497,0.04211,23745.0,23731.0,0.70974033]
["bitfinex-derivatives","BTCF0:USTF0",1659260882788,0.04211,23745.0,23733.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260883093,0.3038,23746.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659260883687,0.3038,23746.0,23736.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260883890,0.3038,23746.0,23736.0,0.25383]
["bitfinex-derivatives","BTCF0:USTF0",1659260884394,0.3038,23746.0,23736.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260884787,0.3038,23746.0,23736.0,0.33183]
["bitfinex-derivatives","BTCF0:USTF0",1659260885188,0.3038,23746.0,23736.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1659260885492,0.3038,23746.0,23737.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260885695,0.3038,23746.0,23737.0,0.25383]
["bitfinex-derivatives","BTCF0:USTF0",1659260885887,0.3038,23746.0,23737.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260888490,0.3038,23746.0,23735.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260889691,0.04211,23745.0,23737.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260890097,0.25381,23745.0,23737.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260890597,0.49999028,23743.0,23737.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260891000,0.54211028,23743.0,23737.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260891206,0.49999028,23742.0,23737.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260891498,0.04212,23743.0,23731.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1659260891801,0.032,23742.0,23731.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260893392,0.75380028,23745.0,23731.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260893595,0.75380028,23745.0,23732.0,0.11035081]
["bitfinex-derivatives","BTCF0:USTF0",1659260893596,0.25381,23745.0,23732.0,0.11035081]
["bitfinex-derivatives","BTCF0:USTF0",1659260894097,0.71169028,23744.0,23732.0,0.11035081]
["bitfinex-derivatives","BTCF0:USTF0",1659260894300,0.04212,23743.0,23732.0,0.11035081]
["bitfinex-derivatives","BTCF0:USTF0",1659260894692,0.04212,23743.0,23731.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260895095,0.75381028,23744.0,23731.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260895313,0.75381028,23744.0,23731.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260895704,0.25382,23744.0,23731.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260896199,0.2117,23744.0,23731.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260896404,0.71169028,23744.0,23731.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260896597,0.2117,23744.0,23731.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260897595,0.2117,23744.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260897800,0.75380028,23745.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260897998,0.2117,23742.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260898199,0.25382,23742.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260898399,0.2117,23742.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260899003,0.2117,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260899509,0.2117,23743.0,23730.0,0.75011144]
["bitfinex-derivatives","BTCF0:USTF0",1659260899910,0.2117,23743.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260901407,0.2117,23743.0,23731.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260901610,0.3177,23744.0,23731.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260901801,0.3177,23744.0,23733.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260902827,0.3177,23744.0,23734.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260903813,0.3177,23744.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260904512,2.22445803,23743.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260905015,0.2117,23743.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260905411,0.35982,23744.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260905814,0.016,23743.0,23734.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1659260906015,0.2277,23743.0,23734.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1659260906215,0.2277,23743.0,23734.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659260907619,0.2117,23743.0,23731.0,0.11652686]
["bitfinex-derivatives","BTCF0:USTF0",1659260907816,0.2477,23743.0,23731.0,0.11652686]
["bitfinex-derivatives","BTCF0:USTF0",1659260909523,0.036,23743.0,23732.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260909720,0.036,23743.0,23731.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659260910022,0.3177,23744.0,23731.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659260910612,0.5294,23744.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260910819,0.57152,23744.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260911620,0.5294,23744.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260912322,0.57152,23744.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260913029,0.5294,23744.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659260913425,0.3177,23744.0,23730.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1659260913729,0.3177,23744.0,23732.0,0.21153904]
["bitfinex-derivatives","BTCF0:USTF0",1659260913921,0.04211,23750.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260914120,0.04211,23750.0,23736.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1659260914331,0.40089895,23757.0,23736.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659260914527,0.25379,23756.0,23736.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659260915024,0.25379,23756.0,23746.0,0.02813451]
["bitfinex-derivatives","BTCF0:USTF0",1659260915824,0.28679,23756.0,23746.0,0.02813451]
["bitfinex-derivatives","BTCF0:USTF0",1659260916732,0.2117,23754.0,23746.0,0.02813451]
["bitfinex-derivatives","BTCF0:USTF0",1659260916923,0.0421,23753.0,23746.0,0.02813451]
["bitfinex-derivatives","BTCF0:USTF0",1659260917728,0.2117,23751.0,23746.0,0.02813451]
["bitfinex-derivatives","BTCF0:USTF0",1659260918024,0.04211,23750.0,23746.0,0.02813451]
["bitfinex-derivatives","BTCF0:USTF0",1659260918620,0.2117,23748.0,23746.0,0.02813451]
["bitfinex-derivatives","BTCF0:USTF0",1659260918822,0.25381,23748.0,23746.0,0.02813451]
["bitfinex-derivatives","BTCF0:USTF0",1659260919030,0.2117,23748.0,23746.0,0.02813451]
["bitfinex-derivatives","BTCF0:USTF0",1659260919428,0.0421,23752.0,23736.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659260919429,0.2117,23746.0,23736.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659260921927,0.2277,23746.0,23736.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1659260922834,0.26981,23746.0,23736.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1659260923026,0.2277,23746.0,23736.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1659260923428,0.2117,23746.0,23736.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659260923627,0.25381,23746.0,23736.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659260923824,0.29581,23746.0,23736.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659260924829,0.2537,23746.0,23736.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659260925427,0.2117,23746.0,23736.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659260925825,0.2277,23746.0,23736.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1659260927133,0.26981,23746.0,23736.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1659260927339,0.25381,23746.0,23736.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659260927944,0.26981,23746.0,23736.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1659260928635,0.26981,23746.0,23736.0,1.0185]
["bitfinex-derivatives","BTCF0:USTF0",1659260928835,0.2277,23746.0,23736.0,1.0185]
["bitfinex-derivatives","BTCF0:USTF0",1659260929430,0.26981,23746.0,23736.0,1.0185]
["bitfinex-derivatives","BTCF0:USTF0",1659260929632,0.2277,23746.0,23736.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1659260929839,0.28581,23746.0,23736.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1659260930141,0.26981,23746.0,23736.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1659260931040,0.26981,23746.0,23736.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659260931442,0.39218009,23746.0,23731.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659260931746,0.13837009,23744.0,23731.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659260931946,0.25382,23743.0,23731.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659260932140,0.73120712,23743.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659260932342,0.86957721,23743.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659260933946,0.90857721,23743.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659260937750,0.94757721,23743.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659260938252,0.2117,23741.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659260938949,1.9497889,23738.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659260939149,0.68907907,23737.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659260939745,0.2507,23737.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659260940146,0.039,23737.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659260940559,0.039,23737.0,23727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659260941454,0.04212,23742.0,23727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659260941849,0.009,23737.0,23727.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260943153,0.009,23737.0,23730.0,2.29262284]
["bitfinex-derivatives","BTCF0:USTF0",1659260943458,0.04212,23742.0,23730.0,2.29262284]
["bitfinex-derivatives","BTCF0:USTF0",1659260943961,0.04,23737.0,23730.0,2.29262284]
["bitfinex-derivatives","BTCF0:USTF0",1659260945462,0.04212,23742.0,23730.0,2.29262284]
["bitfinex-derivatives","BTCF0:USTF0",1659260945664,0.2117,23743.0,23730.0,2.29262284]
["bitfinex-derivatives","BTCF0:USTF0",1659260945863,0.04212,23742.0,23730.0,2.29262284]
["bitfinex-derivatives","BTCF0:USTF0",1659260946271,0.04,23737.0,23730.0,2.29262284]
["bitfinex-derivatives","BTCF0:USTF0",1659260947973,0.04,23737.0,23727.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1659260948881,0.04,23737.0,23727.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659260949081,0.04,23737.0,23727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659260949377,0.2117,23738.0,23727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659260949579,0.2117,23739.0,23727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659260949783,0.009,23737.0,23727.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1659260949970,0.009,23737.0,23727.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260950171,0.009,23737.0,23727.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1659260950371,0.009,23737.0,23727.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260951385,0.2117,23739.0,23727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659260951779,0.009,23737.0,23727.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1659260952478,0.01800001,23737.0,23727.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1659260952879,0.01800001,23737.0,23727.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260953077,0.01800001,23737.0,23727.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1659260953277,0.01800001,23737.0,23727.0,2.68093723]
["bitfinex-derivatives","BTCF0:USTF0",1659260954387,0.01800001,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260954979,0.01800001,23737.0,23727.0,2.86325339]
["bitfinex-derivatives","BTCF0:USTF0",1659260955380,0.01800001,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260955687,0.00900001,23737.0,23727.0,2.79525339]
["bitfinex-derivatives","BTCF0:USTF0",1659260955887,0.01800001,23737.0,23727.0,2.86325339]
["bitfinex-derivatives","BTCF0:USTF0",1659260956886,0.01800001,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260957088,0.01800001,23737.0,23727.0,2.86325339]
["bitfinex-derivatives","BTCF0:USTF0",1659260957492,0.00900001,23737.0,23727.0,2.79525339]
["bitfinex-derivatives","BTCF0:USTF0",1659260957689,0.00900001,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260957993,0.00900001,23737.0,23727.0,2.87325339]
["bitfinex-derivatives","BTCF0:USTF0",1659260958789,0.00900001,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260959095,0.00900001,23737.0,23727.0,2.87325339]
["bitfinex-derivatives","BTCF0:USTF0",1659260959388,0.00900001,23737.0,23727.0,2.79525339]
["bitfinex-derivatives","BTCF0:USTF0",1659260959587,0.00900001,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260959781,0.00900001,23737.0,23727.0,2.87325339]
["bitfinex-derivatives","BTCF0:USTF0",1659260959981,0.00900001,23737.0,23727.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1659260960189,0.00900001,23737.0,23727.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659260961392,0.22070001,23737.0,23727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659260961796,0.22970001,23737.0,23727.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260961987,0.22970001,23737.0,23727.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1659260962186,0.22970001,23737.0,23727.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260962388,0.2117,23736.0,23727.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260962598,0.2117,23736.0,23727.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1659260963497,0.00900001,23737.0,23727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659260963889,0.009,23736.0,23727.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260965700,0.009,23736.0,23727.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1659260966091,0.009,23736.0,23727.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260967499,0.00900001,23737.0,23727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659260967896,0.009,23736.0,23727.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260969200,0.009,23736.0,23727.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1659260969706,0.00900001,23737.0,23727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659260969900,0.009,23736.0,23727.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659260970100,0.009,23736.0,23727.0,0.07087835]
["bitfinex-derivatives","BTCF0:USTF0",1659260972507,0.009,23736.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260973811,0.047,23736.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260974120,0.038,23736.0,23730.0,1.93429061]
["bitfinex-derivatives","BTCF0:USTF0",1659260974415,0.038,23736.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659260974907,0.038,23736.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260975108,0.038,23736.0,23727.0,0.50287835]
["bitfinex-derivatives","BTCF0:USTF0",1659260975303,0.038,23736.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260975504,0.00900001,23737.0,23727.0,1.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659260975706,0.00900001,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260975904,0.038,23736.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260977112,0.038,23736.0,23730.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260977310,0.038,23736.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659260977510,0.00900001,23737.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659260977713,0.00900001,23737.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260977911,0.009,23736.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260978806,0.009,23736.0,23728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659260979006,0.009,23736.0,23727.0,0.17282849]
["bitfinex-derivatives","BTCF0:USTF0",1659260979208,0.009,23736.0,23727.0,0.11402835]
["bitfinex-derivatives","BTCF0:USTF0",1659260979412,0.00900001,23737.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260979614,0.00900001,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260979805,0.009,23736.0,23727.0,0.07087835]
["bitfinex-derivatives","BTCF0:USTF0",1659260980808,0.009,23736.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260981412,0.00900001,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260981918,0.038,23736.0,23728.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260982915,0.038,23736.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260985416,0.038,23736.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659260985417,0.00900001,23737.0,23727.0,0.30287835]
["bitfinex-derivatives","BTCF0:USTF0",1659260986522,0.00900001,23737.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659260987221,0.038,23736.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659260987816,0.038,23736.0,23727.0,0.05880014]
["bitfinex-derivatives","BTCF0:USTF0",1659260988017,0.038,23736.0,23727.0,0.35880014]
["bitfinex-derivatives","BTCF0:USTF0",1659260988217,0.038,23736.0,23727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260988919,0.00900001,23737.0,23727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260989135,0.009,23736.0,23727.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1659260990521,0.009,23736.0,23727.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659260990722,0.00900001,23737.0,23727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260990920,0.00900001,23737.0,23727.0,0.30287835]
["bitfinex-derivatives","BTCF0:USTF0",1659260991125,0.009,23736.0,23727.0,0.37087835]
["bitfinex-derivatives","BTCF0:USTF0",1659260991331,0.009,23736.0,23727.0,0.07087835]
["bitfinex-derivatives","BTCF0:USTF0",1659260991530,0.009,23736.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260991827,0.018,23736.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260992026,0.018,23736.0,23727.0,0.13887835]
["bitfinex-derivatives","BTCF0:USTF0",1659260992229,0.018,23736.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260992620,0.018,23736.0,23727.0,0.43887835]
["bitfinex-derivatives","BTCF0:USTF0",1659260992827,0.00900001,23737.0,23727.0,0.30287835]
["bitfinex-derivatives","BTCF0:USTF0",1659260993018,0.00900001,23737.0,23727.0,0.06167849]
["bitfinex-derivatives","BTCF0:USTF0",1659260993221,0.00900001,23737.0,23727.0,0.36167849]
["bitfinex-derivatives","BTCF0:USTF0",1659260993922,0.01800001,23737.0,23727.0,0.42967849]
["bitfinex-derivatives","BTCF0:USTF0",1659260994226,0.01800001,23737.0,23727.0,0.37087835]
["bitfinex-derivatives","BTCF0:USTF0",1659260994730,0.01800001,23737.0,23727.0,0.07087835]
["bitfinex-derivatives","BTCF0:USTF0",1659260995131,0.01800001,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260995431,0.00900001,23737.0,23728.0,0.48231006]
["bitfinex-derivatives","BTCF0:USTF0",1659260995824,0.00900001,23737.0,23728.0,0.78231006]
["bitfinex-derivatives","BTCF0:USTF0",1659260996229,0.00900001,23737.0,23728.0,0.48231006]
["bitfinex-derivatives","BTCF0:USTF0",1659260996835,0.00900001,23737.0,23728.0,0.78231006]
["bitfinex-derivatives","BTCF0:USTF0",1659260997129,0.00900001,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659260997731,0.04700001,23737.0,23727.0,0.30287835]
["bitfinex-derivatives","BTCF0:USTF0",1659260998226,0.29670001,23737.0,23727.0,0.30287835]
["bitfinex-derivatives","BTCF0:USTF0",1659260999629,0.29670001,23737.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659260999831,0.30570001,23737.0,23730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261000128,0.30570001,23737.0,23727.0,0.37087835]
["bitfinex-derivatives","BTCF0:USTF0",1659261000330,0.00900001,23737.0,23727.0,0.30287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261000533,0.05113001,23737.0,23727.0,0.30287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261001233,0.05105253,23737.0,23727.0,0.30287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261001428,0.05105253,23737.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261001631,0.2117,23735.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261001833,0.39220009,23735.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261003040,0.04213,23735.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261003942,0.07613,23735.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261005539,0.04213,23735.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261005739,0.25383,23735.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261005941,0.2457,23735.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261006745,0.2117,23734.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261007847,0.029,23734.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261008039,0.2117,23733.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261008250,0.25384,23733.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261009345,0.25383,23735.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261009942,0.067,23733.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261011550,0.25383,23735.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261011955,0.08,23733.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261013361,0.25383,23735.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261013756,0.08,23733.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261015456,0.2117,23735.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261015860,0.078,23733.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261016061,0.04214,23732.0,23727.0,0.00287835]
["bitfinex-derivatives","BTCF0:USTF0",1659261016267,0.04214,23732.0,23722.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1659261016665,0.04214,23732.0,23722.0,1.2744]
["bitfinex-derivatives","BTCF0:USTF0",1659261016859,0.078,23733.0,23723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261017055,0.078,23733.0,23724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261017463,0.078,23733.0,23722.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1659261017966,0.2117,23732.0,23723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261018166,0.2117,23732.0,23723.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261018864,0.034,23733.0,23723.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261019259,0.034,23733.0,23723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261019460,0.39220009,23735.0,23723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261019661,0.25383,23735.0,23723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261019864,0.036,23733.0,23722.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1659261020058,0.036,23733.0,23725.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261020260,0.036,23733.0,23725.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261020462,0.036,23733.0,23722.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1659261020873,0.036,23733.0,23718.0,0.21538359]
["bitfinex-derivatives","BTCF0:USTF0",1659261021074,0.036,23733.0,23721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261021075,0.04214,23732.0,23721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261021267,0.28984,23733.0,23723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261021471,0.2117,23733.0,23723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261021868,0.2477,23733.0,23723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261022173,0.036,23733.0,23723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261022973,0.036,23733.0,23722.0,2.3109659]
["bitfinex-derivatives","BTCF0:USTF0",1659261023476,0.25383,23735.0,23722.0,2.3109659]
["bitfinex-derivatives","BTCF0:USTF0",1659261023880,0.037,23733.0,23726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261024068,0.037,23733.0,23722.0,2.3109659]
["bitfinex-derivatives","BTCF0:USTF0",1659261024569,0.037,23733.0,23731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261024778,0.037,23733.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659261025073,0.037,23733.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261025465,0.2117,23736.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659261025669,0.26275253,23737.0,23726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261025974,0.038,23733.0,23726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261026664,0.038,23733.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659261026865,0.038,23733.0,23724.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659261027270,0.038,23733.0,23726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261027472,0.68903077,23736.0,23726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261027672,0.04213,23735.0,23727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261027877,0.028,23733.0,23727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261028179,0.028,23733.0,23724.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659261029066,0.028,23733.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261029267,0.028,23733.0,23728.0,0.78225722]
["bitfinex-derivatives","BTCF0:USTF0",1659261029480,0.028,23733.0,23728.0,0.48225722]
["bitfinex-derivatives","BTCF0:USTF0",1659261029673,0.028,23733.0,23728.0,0.78225722]
["bitfinex-derivatives","BTCF0:USTF0",1659261029873,0.033,23733.0,23728.0,0.78225722]
["bitfinex-derivatives","BTCF0:USTF0",1659261030172,0.033,23733.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261031176,0.033,23733.0,23726.0,0.48235275]
["bitfinex-derivatives","BTCF0:USTF0",1659261031374,0.22062253,23737.0,23726.0,0.48235275]
["bitfinex-derivatives","BTCF0:USTF0",1659261031375,0.22062253,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261031771,0.22062253,23737.0,23726.0,0.48235275]
["bitfinex-derivatives","BTCF0:USTF0",1659261031772,0.028,23733.0,23726.0,0.48235275]
["bitfinex-derivatives","BTCF0:USTF0",1659261033473,0.028,23733.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261033983,0.028,23733.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659261034278,0.22062253,23737.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659261034485,0.22062253,23737.0,23726.0,0.48235275]
["bitfinex-derivatives","BTCF0:USTF0",1659261034675,0.028,23733.0,23726.0,0.48235275]
["bitfinex-derivatives","BTCF0:USTF0",1659261034877,0.028,23733.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261035588,0.028,23733.0,23730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261035794,0.059,23733.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261036085,0.059,23733.0,23732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261036279,0.059,23733.0,23728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261036480,0.059,23733.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261036680,0.031,23733.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261036883,0.22062253,23737.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261037283,0.26275253,23737.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261037788,0.26275253,23737.0,23727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261037789,0.29375253,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261038582,0.29375253,23737.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659261038789,0.25162253,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261039382,0.22062253,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261039883,0.25362253,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261041089,0.25362253,23737.0,23728.0,0.78230396]
["bitfinex-derivatives","BTCF0:USTF0",1659261041291,0.25362253,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261041791,0.04213,23736.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261041992,0.04213,23736.0,23727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261041993,0.04213,23736.0,23727.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261042196,0.04213,23736.0,23727.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261042493,0.29975253,23737.0,23727.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261043396,0.26275253,23737.0,23727.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261043789,0.29975253,23737.0,23727.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261043995,0.29975253,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261044898,0.25762253,23737.0,23727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261045096,0.25762253,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261045414,0.22062253,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261045801,0.25762253,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261047100,0.25762253,23737.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261047601,0.22062253,23737.0,23727.0,0.48225112]
["bitfinex-derivatives","BTCF0:USTF0",1659261047793,0.25562253,23737.0,23727.0,0.48225112]
["bitfinex-derivatives","BTCF0:USTF0",1659261047995,0.25562253,23737.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261048198,0.25562253,23737.0,23727.0,0.48225112]
["bitfinex-derivatives","BTCF0:USTF0",1659261048798,0.25562253,23737.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261049001,0.29775253,23737.0,23727.0,0.48225112]
["bitfinex-derivatives","BTCF0:USTF0",1659261049406,0.26275253,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261049605,0.22062253,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261049809,0.25762253,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261050009,0.25762253,23737.0,23727.0,0.48225112]
["bitfinex-derivatives","BTCF0:USTF0",1659261050210,0.25762253,23737.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261050713,0.25762253,23737.0,23728.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261051401,0.22062253,23737.0,23727.0,0.48225112]
["bitfinex-derivatives","BTCF0:USTF0",1659261051602,0.22062253,23737.0,23728.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261051802,0.25762253,23737.0,23732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261053000,0.25762253,23737.0,23727.0,0.48225112]
["bitfinex-derivatives","BTCF0:USTF0",1659261053205,0.25762253,23737.0,23732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261053408,0.22062253,23737.0,23732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261053812,0.25962253,23737.0,23732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261054209,0.25962253,23737.0,23727.0,0.48225112]
["bitfinex-derivatives","BTCF0:USTF0",1659261054410,0.24962253,23737.0,23727.0,0.48225112]
["bitfinex-derivatives","BTCF0:USTF0",1659261054612,0.24962253,23737.0,23730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261054813,0.29175253,23737.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659261055013,0.29175253,23737.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261055518,0.29175253,23737.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659261055817,0.32275253,23737.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659261056017,0.28375253,23737.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659261056321,0.28375253,23737.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261057413,0.25275253,23737.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261057918,0.28375253,23737.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261059518,0.25275253,23737.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261059719,0.25275253,23737.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659261059925,0.24162253,23737.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261060127,0.24162253,23737.0,23726.0,0.48233852]
["bitfinex-derivatives","BTCF0:USTF0",1659261061531,0.21062253,23737.0,23729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261061825,0.23862253,23737.0,23726.0,0.48233852]
["bitfinex-derivatives","BTCF0:USTF0",1659261062224,0.23862253,23737.0,23730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261062417,0.23862253,23737.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659261062616,0.23862253,23737.0,23730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261063422,0.21062253,23737.0,23730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261063827,0.21062253,23737.0,23732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261063828,0.23862253,23737.0,23732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261064026,0.23862253,23737.0,23729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261064225,0.23862253,23737.0,23731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261064533,0.23862253,23737.0,23730.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261065830,0.26662253,23737.0,23730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261066224,0.21062253,23737.0,23730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261067828,0.23862253,23737.0,23730.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261068127,0.23862253,23737.0,23730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261069446,0.21062253,23737.0,23732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261069837,0.25062253,23737.0,23732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261071437,0.21062253,23737.0,23732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261071640,0.21062253,23737.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659261071940,0.27162253,23737.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659261072542,0.27162253,23737.0,23730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261073135,0.27162253,23737.0,23731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261073334,0.21062253,23737.0,23725.0,0.58333745]
["bitfinex-derivatives","BTCF0:USTF0",1659261073535,0.21062253,23737.0,23725.0,0.52453731]
["bitfinex-derivatives","BTCF0:USTF0",1659261073735,0.21062253,23737.0,23725.0,0.58333745]
["bitfinex-derivatives","BTCF0:USTF0",1659261073936,0.3076,23738.0,23733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261074137,0.538,23739.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261074138,0.3263,23739.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261074340,0.13837009,23743.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261074539,0.14137009,23745.0,23740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261074742,0.003,23745.0,23740.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261074942,0.003,23745.0,23742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261075347,0.003,23745.0,23742.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261075559,0.003,23745.0,23744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261075750,0.003,23745.0,23742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261078151,0.003,23745.0,23741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261078352,0.003,23745.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261080965,0.003,23745.0,23741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261081161,0.003,23745.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261084364,0.003,23745.0,23738.0,0.48207846]
["bitfinex-derivatives","BTCF0:USTF0",1659261084672,0.003,23745.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659261084976,0.003,23745.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261086067,0.003,23745.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261086467,0.87238814,23745.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261087066,0.39518009,23745.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261087870,0.39518009,23745.0,23736.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261088065,0.39518009,23745.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261088266,0.39518009,23745.0,23736.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261088478,0.39518009,23745.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261088781,0.39518009,23745.0,23735.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1659261088979,0.35307009,23745.0,23735.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1659261089368,0.35307009,23745.0,23735.0,1.6093]
["bitfinex-derivatives","BTCF0:USTF0",1659261089568,0.39518009,23745.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261090770,0.39518009,23745.0,23735.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1659261091169,0.39518009,23745.0,23735.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659261091375,0.39518009,23745.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261093277,0.35307009,23745.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261093479,0.003,23745.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261094376,0.003,23745.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261095380,0.003,23745.0,23735.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659261095577,0.003,23745.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261098687,0.003,23745.0,23736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261098688,0.003,23745.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261098889,0.003,23745.0,23735.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659261099086,0.003,23745.0,23735.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1659261099882,0.003,23745.0,23735.0,0.60915937]
["bitfinex-derivatives","BTCF0:USTF0",1659261101082,0.2117,23744.0,23735.0,0.60915937]
["bitfinex-derivatives","BTCF0:USTF0",1659261103484,0.2117,23744.0,23735.0,0.30915937]
["bitfinex-derivatives","BTCF0:USTF0",1659261103684,0.2117,23744.0,23735.0,0.60915937]
["bitfinex-derivatives","BTCF0:USTF0",1659261103887,0.2117,23744.0,23735.0,0.30915937]
["bitfinex-derivatives","BTCF0:USTF0",1659261104087,0.2117,23744.0,23735.0,0.60915937]
["bitfinex-derivatives","BTCF0:USTF0",1659261104286,0.2117,23744.0,23735.0,0.30915937]
["bitfinex-derivatives","BTCF0:USTF0",1659261104892,0.2117,23744.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261105398,0.2117,23744.0,23735.0,0.30915937]
["bitfinex-derivatives","BTCF0:USTF0",1659261105892,0.2117,23744.0,23735.0,0.60915937]
["bitfinex-derivatives","BTCF0:USTF0",1659261106292,0.04212,23743.0,23735.0,0.60915937]
["bitfinex-derivatives","BTCF0:USTF0",1659261106888,0.25382,23744.0,23735.0,0.60915937]
["bitfinex-derivatives","BTCF0:USTF0",1659261108505,0.2117,23743.0,23735.0,0.30915937]
["bitfinex-derivatives","BTCF0:USTF0",1659261108701,0.2117,23743.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261108903,0.2117,23743.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659261109309,0.2117,23743.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261109621,0.2117,23742.0,23734.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261109919,0.2117,23742.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261110609,0.26573252,23745.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261111213,0.26573252,23745.0,23735.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261111415,0.26573252,23745.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261112624,0.26573252,23745.0,23730.0,2.12548108]
["bitfinex-derivatives","BTCF0:USTF0",1659261113416,0.26573252,23745.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261113616,0.26573252,23745.0,23730.0,2.12548108]
["bitfinex-derivatives","BTCF0:USTF0",1659261113816,0.26573252,23745.0,23732.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1659261114218,0.26573252,23745.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261114527,0.26573252,23745.0,23732.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1659261115426,0.26573252,23745.0,23732.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659261116123,0.40410261,23745.0,23732.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659261116727,0.40410261,23745.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261116728,0.2117,23743.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261117524,0.2117,23743.0,23732.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659261117722,0.2117,23743.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261117923,0.2117,23743.0,23732.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659261118123,0.2117,23743.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261119128,0.35007009,23743.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261120140,0.39219009,23743.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261120933,0.39219009,23743.0,23732.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659261121133,0.35007009,23743.0,23732.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659261121634,0.35007009,23743.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261121832,0.35007009,23742.0,23732.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659261122141,0.2117,23742.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261122436,0.2117,23742.0,23732.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659261122741,0.2117,23742.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261123335,0.2117,23742.0,23732.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659261123729,0.2117,23742.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261124641,0.25382,23744.0,23734.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261125338,0.25382,23744.0,23733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261125539,0.25382,23744.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261126246,0.25382,23744.0,23732.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659261126544,0.25382,23744.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261126742,0.2117,23744.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261127051,0.35007009,23744.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261127249,0.04212,23743.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261130139,0.04212,23743.0,23732.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659261130341,0.04212,23743.0,23730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261130342,0.2117,23742.0,23730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261130533,0.04212,23741.0,23728.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659261130734,0.2117,23740.0,23725.0,0.05880014]
["bitfinex-derivatives","BTCF0:USTF0",1659261130940,0.18049009,23741.0,23724.0,1.08113193]
["bitfinex-derivatives","BTCF0:USTF0",1659261130941,0.35007009,23737.0,23724.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1659261131245,0.25383,23737.0,23724.0,0.98565]
["bitfinex-derivatives","BTCF0:USTF0",1659261132046,0.25383,23737.0,23724.0,0.68565]
["bitfinex-derivatives","BTCF0:USTF0",1659261132340,0.29683,23737.0,23724.0,0.68565]
["bitfinex-derivatives","BTCF0:USTF0",1659261132533,0.29683,23737.0,23724.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659261132937,0.43520009,23737.0,23724.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659261133141,0.43520009,23737.0,23726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261133343,0.29683,23737.0,23724.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659261133939,0.25383,23737.0,23724.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659261134347,0.29783,23737.0,23726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261134544,0.43620009,23737.0,23724.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659261135837,0.39220009,23737.0,23724.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659261136445,0.43620009,23737.0,23724.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659261138046,0.39220009,23737.0,23724.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659261138238,0.25383,23737.0,23724.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659261138439,0.2117,23736.0,23724.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659261138648,0.04213,23735.0,23724.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659261139147,0.25383,23736.0,23724.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659261139539,0.2117,23735.0,23724.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659261139740,0.2117,23735.0,23721.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1659261140047,0.04213,23734.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659261140251,0.2117,23733.0,23720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659261140453,1.2117,23729.0,23712.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1659261140754,0.04214,23728.0,23712.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1659261141852,0.04214,23728.0,23713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261141853,0.81612104,23727.0,23713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261142042,0.04215,23726.0,23713.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261142651,0.2117,23725.0,23713.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261142853,0.04215,23724.0,23713.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261143356,0.04215,23724.0,23713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261143556,0.04215,23724.0,23712.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1659261143759,0.25385,23724.0,23713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261143958,0.2117,23724.0,23713.0,0.78256834]
["bitfinex-derivatives","BTCF0:USTF0",1659261144253,0.04215,23723.0,23713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261144449,0.2467,23724.0,23712.0,1.629]
["bitfinex-derivatives","BTCF0:USTF0",1659261144649,0.2467,23724.0,23714.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261144852,0.035,23724.0,23714.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261145049,0.035,23724.0,23712.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1659261145248,0.035,23724.0,23713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261145646,0.035,23724.0,23712.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1659261146047,0.035,23724.0,23716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261146452,0.2117,23726.0,23716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261147054,0.2117,23726.0,23716.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261147261,0.2117,23726.0,23716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261147758,0.3157,23727.0,23718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261147964,0.3157,23727.0,23722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261148149,0.3081,23728.0,23722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261148350,0.078,23727.0,23722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261148555,0.078,23727.0,23721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261148766,0.078,23727.0,23716.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1659261148951,0.078,23727.0,23726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261149152,0.078,23727.0,23726.0,0.78231006]
["bitfinex-derivatives","BTCF0:USTF0",1659261149554,0.078,23727.0,23726.0,0.48231006]
["bitfinex-derivatives","BTCF0:USTF0",1659261149953,1.0,23729.0,23726.0,0.48231006]
["bitfinex-derivatives","BTCF0:USTF0",1659261150262,0.078,23727.0,23724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261151954,1.0,23729.0,23724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261152152,1.0,23729.0,23719.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1659261152354,0.078,23727.0,23719.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1659261152750,0.078,23727.0,23724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261154158,1.0,23729.0,23724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261154356,0.078,23727.0,23724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261154556,0.078,23727.0,23724.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261154759,0.078,23727.0,23724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261155560,0.078,23727.0,23726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261155767,0.078,23727.0,23726.0,0.78233852]
["bitfinex-derivatives","BTCF0:USTF0",1659261156068,1.0,23729.0,23726.0,0.78233852]
["bitfinex-derivatives","BTCF0:USTF0",1659261156261,0.042,23727.0,23726.0,0.78233852]
["bitfinex-derivatives","BTCF0:USTF0",1659261157358,0.042,23727.0,23725.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261157862,0.042,23727.0,23724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261158065,0.042,23727.0,23725.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261158268,0.101,23727.0,23725.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261158471,0.059,23727.0,23724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261159661,0.059,23727.0,23724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261159964,1.0,23729.0,23724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261160161,1.0,23729.0,23725.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261160357,0.054,23727.0,23725.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261160962,0.054,23727.0,23726.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261161159,0.3124,23733.0,23727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261161362,0.2117,23736.0,23727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261161559,0.2117,23736.0,23728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261161768,0.311,23737.0,23731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261161969,0.311,23737.0,23730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261161970,0.2117,23739.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261162365,0.074,23737.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261163863,0.074,23737.0,23733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261164269,0.124,23737.0,23733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261164470,0.05,23737.0,23733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261165767,0.05,23737.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261165971,0.2117,23741.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261166270,0.071,23737.0,23733.0,1.332]
["bitfinex-derivatives","BTCF0:USTF0",1659261167869,0.071,23737.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261168172,0.2117,23741.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261168975,0.56292,23742.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261169277,0.56292,23742.0,23727.0,2.05955]
["bitfinex-derivatives","BTCF0:USTF0",1659261169278,0.5208,23742.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261169484,0.04212,23741.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261169773,0.062,23737.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261169975,0.062,23737.0,23733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659261170167,0.062,23737.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261170367,0.141,23737.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261171279,0.04212,23741.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261171471,0.04212,23741.0,23732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261171871,0.04212,23741.0,23732.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261172377,0.33082,23741.0,23732.0,1.335]
["bitfinex-derivatives","BTCF0:USTF0",1659261173472,0.33082,23741.0,23732.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1659261173870,0.25382,23741.0,23732.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261174072,0.25382,23741.0,23733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261174271,0.33082,23741.0,23733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261176079,0.25382,23741.0,23733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261176295,0.33282,23741.0,23733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261177077,0.2907,23741.0,23733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261177278,0.33282,23741.0,23733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261178283,0.41182,23741.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261178585,0.33282,23741.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261179387,0.2907,23741.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261179881,0.2117,23741.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261180285,0.2907,23741.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261180981,0.33282,23741.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261181585,0.2907,23741.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261181984,0.2117,23741.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261182386,0.2907,23741.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261182686,0.33282,23741.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261183487,0.33282,23741.0,23733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261184289,0.41182,23741.0,23733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261184491,0.33282,23741.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261184693,0.33282,23741.0,23733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261184893,0.33282,23741.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261185391,0.2907,23741.0,23733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261185787,0.2907,23741.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261185988,0.2117,23741.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261186390,0.2907,23741.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261186798,0.2907,23741.0,23731.0,0.4822938]
["bitfinex-derivatives","BTCF0:USTF0",1659261186989,0.2907,23741.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261187388,0.2907,23741.0,23734.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261188001,0.25382,23741.0,23734.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261188201,0.2117,23741.0,23734.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261188403,0.2907,23741.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261188798,0.33282,23741.0,23734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261189001,0.2907,23741.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261189402,0.2907,23741.0,23735.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261190406,0.2117,23741.0,23735.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261191310,0.2907,23741.0,23735.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261192412,0.2907,23741.0,23731.0,0.4822938]
["bitfinex-derivatives","BTCF0:USTF0",1659261192413,0.3697,23741.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261192604,0.158,23741.0,23738.0,2.19268262]
["bitfinex-derivatives","BTCF0:USTF0",1659261193602,0.158,23741.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261194110,0.04512,23744.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659261194298,0.04512,23744.0,23740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261194299,0.049,23741.0,23740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261194707,0.003,23744.0,23740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261195800,0.003,23744.0,23736.0,2.21154421]
["bitfinex-derivatives","BTCF0:USTF0",1659261196008,0.003,23744.0,23742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261196315,0.003,23744.0,23740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261198206,0.003,23744.0,23736.0,2.21154421]
["bitfinex-derivatives","BTCF0:USTF0",1659261198406,0.081,23744.0,23740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261199715,0.081,23744.0,23736.0,2.21154421]
["bitfinex-derivatives","BTCF0:USTF0",1659261199904,0.003,23744.0,23741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261201418,0.003,23744.0,23740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261201617,0.003,23744.0,23736.0,2.27054421]
["bitfinex-derivatives","BTCF0:USTF0",1659261201825,0.003,23744.0,23740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261202308,0.003,23744.0,23740.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261202919,0.003,23744.0,23740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261203118,0.003,23744.0,23740.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261204220,0.003,23744.0,23736.0,2.21154421]
["bitfinex-derivatives","BTCF0:USTF0",1659261204518,0.003,23744.0,23740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261206116,0.003,23744.0,23736.0,2.21154421]
["bitfinex-derivatives","BTCF0:USTF0",1659261206518,0.003,23744.0,23742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261208617,0.081,23744.0,23742.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261209026,0.081,23744.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261209226,0.158,23744.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261210232,0.003,23744.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261210929,0.08,23744.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261211431,0.21837009,23744.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261211932,0.21837009,23744.0,23739.0,0.48206018]
["bitfinex-derivatives","BTCF0:USTF0",1659261212124,0.13837009,23743.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261212932,0.21637009,23743.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261213138,0.21637009,23743.0,23736.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261213327,0.21637009,23743.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261213529,0.21637009,23743.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261213836,0.078,23743.0,23734.0,2.44306468]
["bitfinex-derivatives","BTCF0:USTF0",1659261214241,0.078,23743.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261214434,0.003,23744.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261214639,0.04512,23744.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261214837,0.054,23743.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261215137,0.2657,23743.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261215342,0.2657,23743.0,23733.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659261215731,0.2657,23743.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261215931,0.2657,23743.0,23733.0,0.80864706]
["bitfinex-derivatives","BTCF0:USTF0",1659261216736,0.2657,23743.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261216937,0.2117,23743.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261217533,0.2117,23743.0,23733.0,3.01200388]
["bitfinex-derivatives","BTCF0:USTF0",1659261217746,0.04512,23744.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261218847,0.04512,23744.0,23735.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659261218848,0.06812,23744.0,23735.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659261219447,0.06812,23744.0,23735.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659261220642,0.04512,23744.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261220953,0.06812,23744.0,23735.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659261221159,0.35007009,23743.0,23735.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659261222453,0.35007009,23743.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261222849,0.37307009,23743.0,23735.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659261224460,0.37307009,23743.0,23735.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659261224659,0.35007009,23743.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261224850,0.37307009,23743.0,23735.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659261225262,0.37307009,23743.0,23735.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659261225655,0.37307009,23743.0,23735.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659261225856,0.37307009,23743.0,23735.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659261226363,0.35007009,23743.0,23733.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659261226767,0.37307009,23743.0,23735.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659261227062,0.37307009,23743.0,23736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261227261,0.37307009,23743.0,23736.0,0.78207033]
["bitfinex-derivatives","BTCF0:USTF0",1659261228056,0.37307009,23743.0,23735.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659261228259,0.37307009,23743.0,23735.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659261228458,0.023,23743.0,23735.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659261228853,0.046,23743.0,23735.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1659261229053,0.023,23743.0,23735.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659261229467,0.023,23743.0,23735.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659261230363,0.023,23743.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261230566,0.25682,23744.0,23733.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659261230868,0.023,23743.0,23735.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659261232066,0.023,23743.0,23737.0,0.78206424]
["bitfinex-derivatives","BTCF0:USTF0",1659261232259,0.023,23743.0,23737.0,1.78206424]
["bitfinex-derivatives","BTCF0:USTF0",1659261232458,0.2147,23744.0,23737.0,1.78206424]
["bitfinex-derivatives","BTCF0:USTF0",1659261232763,0.077,23743.0,23737.0,0.78206424]
["bitfinex-derivatives","BTCF0:USTF0",1659261233657,0.077,23743.0,23737.0,1.78206424]
["bitfinex-derivatives","BTCF0:USTF0",1659261234262,0.077,23743.0,23737.0,0.48206424]
["bitfinex-derivatives","BTCF0:USTF0",1659261234462,0.003,23744.0,23737.0,0.48206424]
["bitfinex-derivatives","BTCF0:USTF0",1659261234867,0.048,23743.0,23737.0,0.48206424]
["bitfinex-derivatives","BTCF0:USTF0",1659261235466,0.048,23743.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261235865,0.18637009,23743.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261236263,0.18637009,23743.0,23737.0,0.78206424]
["bitfinex-derivatives","BTCF0:USTF0",1659261236463,0.13837009,23743.0,23737.0,0.78206424]
["bitfinex-derivatives","BTCF0:USTF0",1659261236974,0.18637009,23743.0,23737.0,0.78206424]
["bitfinex-derivatives","BTCF0:USTF0",1659261237667,0.18637009,23743.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261239265,0.2117,23742.0,23733.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659261239475,0.13837009,23741.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261240478,0.35007009,23742.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261240668,0.13837009,23741.0,23735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261240869,0.13837009,23741.0,23735.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1659261240870,0.039,23741.0,23735.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1659261242472,0.13837009,23742.0,23735.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261242672,0.13837009,23743.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261242872,0.039,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261243787,0.039,23741.0,23740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261244381,0.2147,23744.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261244786,0.078,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261245177,0.078,23741.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261246082,0.078,23741.0,23732.0,0.52442974]
["bitfinex-derivatives","BTCF0:USTF0",1659261246481,0.35307009,23744.0,23732.0,0.52442974]
["bitfinex-derivatives","BTCF0:USTF0",1659261246887,0.35307009,23744.0,23732.0,0.60342974]
["bitfinex-derivatives","BTCF0:USTF0",1659261247486,0.35307009,23744.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261249691,0.39807009,23744.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261250686,0.39807009,23744.0,23738.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261250886,0.44307009,23744.0,23738.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261251081,0.3047,23744.0,23738.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261251684,0.2147,23744.0,23738.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261251886,0.23030261,23745.0,23739.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1659261252090,0.18048009,23745.0,23739.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1659261253595,0.18048009,23745.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261253797,0.13837009,23745.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261254196,0.21637009,23745.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261254497,0.25848009,23745.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261254688,0.21637009,23745.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261254884,0.29437009,23745.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261255521,0.33648009,23745.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261255686,0.18048009,23745.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261256092,0.13837009,23744.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261256798,0.21637009,23744.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261258403,0.13837009,23744.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261258604,0.13837009,23741.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261259194,0.13837009,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261260508,0.13837009,23741.0,23733.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1659261260701,0.13837009,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261261399,0.13837009,23740.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261261601,0.13837009,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261262801,0.18337009,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261263204,0.18337009,23741.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261263405,0.13837009,23740.0,23736.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261264406,0.13837009,23740.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261265114,0.13837009,23741.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261266202,0.18048009,23745.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261266805,0.22848009,23745.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261268412,0.18048009,23745.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261269709,0.00899999,23741.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261270309,0.00899999,23741.0,23733.0,0.83691957]
["bitfinex-derivatives","BTCF0:USTF0",1659261270509,0.00899999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261270711,0.00899999,23741.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261271111,0.00899999,23741.0,23733.0,0.83691957]
["bitfinex-derivatives","BTCF0:USTF0",1659261271716,0.00899999,23741.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261271918,0.00899999,23741.0,23733.0,0.83691957]
["bitfinex-derivatives","BTCF0:USTF0",1659261272215,0.00899999,23741.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261272607,0.05699999,23741.0,23737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261272808,0.05699999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261273915,0.19537008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261274314,0.14737008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261276317,0.19237008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261278321,0.23737008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261278517,0.19237008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261279922,0.14737008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261280524,0.19237008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261281024,0.05399999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261281927,0.00899999,23741.0,23733.0,0.79479787]
["bitfinex-derivatives","BTCF0:USTF0",1659261282128,0.00899999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261282328,0.05399999,23741.0,23733.0,0.79479787]
["bitfinex-derivatives","BTCF0:USTF0",1659261282731,0.05399999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261282927,0.05399999,23741.0,23733.0,0.79479787]
["bitfinex-derivatives","BTCF0:USTF0",1659261283426,0.05399999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261284019,0.00899999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261284622,0.00899999,23741.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659261284826,0.00899999,23741.0,23733.0,0.79479787]
["bitfinex-derivatives","BTCF0:USTF0",1659261285232,0.05399999,23741.0,23733.0,0.79479787]
["bitfinex-derivatives","BTCF0:USTF0",1659261285423,0.05399999,23741.0,23733.0,0.29479787]
["bitfinex-derivatives","BTCF0:USTF0",1659261286935,0.00899999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261288632,0.05399999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261289124,0.05399999,23741.0,23734.0,2.00719658]
["bitfinex-derivatives","BTCF0:USTF0",1659261289732,0.00899999,23741.0,23734.0,2.00719658]
["bitfinex-derivatives","BTCF0:USTF0",1659261290531,0.00899999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261290934,0.00899999,23741.0,23734.0,2.08619658]
["bitfinex-derivatives","BTCF0:USTF0",1659261291125,0.00899999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261291527,0.00899999,23741.0,23734.0,2.08619658]
["bitfinex-derivatives","BTCF0:USTF0",1659261291933,0.00899999,23741.0,23734.0,2.00719658]
["bitfinex-derivatives","BTCF0:USTF0",1659261292439,0.00899999,23741.0,23734.0,2.08619658]
["bitfinex-derivatives","BTCF0:USTF0",1659261292638,0.00899999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261292837,0.00899999,23741.0,23734.0,2.08619658]
["bitfinex-derivatives","BTCF0:USTF0",1659261293138,0.00899999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261294134,0.00899999,23741.0,23734.0,2.00719658]
["bitfinex-derivatives","BTCF0:USTF0",1659261294335,0.05399999,23741.0,23737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261294641,0.05399999,23741.0,23734.0,2.00719658]
["bitfinex-derivatives","BTCF0:USTF0",1659261294845,0.05399999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261295340,0.05399999,23741.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659261295545,0.05399999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261295745,0.05399999,23741.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659261295936,0.00899999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261296240,0.14737008,23741.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659261296439,0.18637008,23741.0,23735.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1659261296642,0.18637008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261297936,0.14737008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261298347,0.19237008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261300047,0.14737008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261300349,0.19237008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261301850,0.14737008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261302443,0.19237008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261303650,0.05399999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261304044,0.00899999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261304246,0.05399999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261305961,0.00899999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261308670,0.05399999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261309272,0.09899999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261311177,0.13837009,23740.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261312775,0.14737008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261313378,0.13837009,23740.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659261313585,0.13837009,23740.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261313776,0.18337009,23740.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261314173,0.045,23740.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261314876,0.09,23740.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261315275,0.14737008,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261316270,0.14737008,23741.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261316784,0.22537008,23741.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261318376,0.14737008,23741.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261318576,0.00899999,23741.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261318880,0.08699999,23741.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261319786,0.08699999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261320383,0.00899999,23741.0,23736.0,0.48222064]
["bitfinex-derivatives","BTCF0:USTF0",1659261320584,0.00899999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261321174,0.00899999,23741.0,23738.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261321376,0.00899999,23741.0,23736.0,0.48222064]
["bitfinex-derivatives","BTCF0:USTF0",1659261321574,0.00899999,23741.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261321775,0.00899999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261323177,0.00899999,23741.0,23736.0,0.48222064]
["bitfinex-derivatives","BTCF0:USTF0",1659261323578,0.00899999,23741.0,23738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261324775,0.00899999,23741.0,23737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261324776,0.00899999,23741.0,23736.0,0.48222064]
["bitfinex-derivatives","BTCF0:USTF0",1659261325083,0.00899999,23741.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261326084,0.14737008,23741.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261328687,0.19237008,23741.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261330790,0.22537008,23741.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261332197,0.14737008,23741.0,23739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659261333796,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261336706,0.16499999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261336903,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261337506,0.08699999,23741.0,23738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261337708,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261337912,0.16499999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261338109,0.16499999,23741.0,23739.0,1.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261338708,0.00899999,23741.0,23739.0,1.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261339212,0.00899999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261339808,0.08699999,23741.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659261340207,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261340409,0.08699999,23741.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659261341818,0.12599999,23741.0,23735.0,0.33183]
["bitfinex-derivatives","BTCF0:USTF0",1659261342017,0.04799999,23741.0,23735.0,0.33183]
["bitfinex-derivatives","BTCF0:USTF0",1659261342224,0.04799999,23741.0,23740.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261342521,0.04799999,23741.0,23737.0,0.4822308]
["bitfinex-derivatives","BTCF0:USTF0",1659261343527,0.00899999,23741.0,23737.0,0.4822308]
["bitfinex-derivatives","BTCF0:USTF0",1659261343731,0.00899999,23741.0,23740.0,1.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261344226,0.05699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261345927,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261346129,0.08699999,23741.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659261346328,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261348332,0.08699999,23741.0,23740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261348637,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261348839,0.08699999,23741.0,23739.0,1.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261349431,0.00899999,23741.0,23739.0,1.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261349930,0.08699999,23741.0,23739.0,1.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261351636,0.00899999,23741.0,23740.0,1.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261351835,0.00899999,23741.0,23738.0,0.48218001]
["bitfinex-derivatives","BTCF0:USTF0",1659261351836,0.08699999,23741.0,23738.0,0.48218001]
["bitfinex-derivatives","BTCF0:USTF0",1659261353034,0.08699999,23741.0,23740.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261353240,0.08699999,23741.0,23738.0,0.48218001]
["bitfinex-derivatives","BTCF0:USTF0",1659261354035,0.08699999,23741.0,23740.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261354639,0.16499999,23741.0,23740.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261354841,0.08699999,23741.0,23740.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261355643,0.08699999,23741.0,23739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261355844,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261356044,0.08699999,23741.0,23739.0,1.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261356242,0.00899999,23741.0,23739.0,1.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261356444,0.00899999,23741.0,23738.0,0.48218001]
["bitfinex-derivatives","BTCF0:USTF0",1659261356644,0.00899999,23741.0,23740.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261358756,0.08699999,23741.0,23740.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261358955,0.08699999,23741.0,23738.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659261359249,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261359649,0.08699999,23741.0,23740.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261360741,0.00899999,23741.0,23740.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261361750,0.08699999,23741.0,23740.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261363445,0.08699999,23741.0,23733.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1659261363647,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261364764,0.00899999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261365257,0.08699999,23741.0,23739.0,1.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261366252,0.16499999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261366648,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261366848,0.00899999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261367260,0.00899999,23741.0,23738.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261367654,0.00899999,23741.0,23735.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261367955,0.05399999,23741.0,23735.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261368353,0.05399999,23741.0,23732.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1659261368552,0.05399999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261369852,0.00899999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261370765,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261371861,0.16499999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261372262,0.00899999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261373763,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261375458,0.00899999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261375860,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261376868,0.22537008,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261377372,0.14737008,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261377569,0.00899999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261377770,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261379770,0.16499999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261379969,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261381477,0.00899999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261381773,0.08699999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261383476,0.00899999,23741.0,23739.0,0.29991197]
["bitfinex-derivatives","BTCF0:USTF0",1659261383876,0.08699999,23741.0,23739.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261384079,0.08699999,23741.0,23733.0,2.1571359]
["bitfinex-derivatives","BTCF0:USTF0",1659261384271,0.08699999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261384471,0.08699999,23741.0,23736.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261384670,0.08699999,23741.0,23736.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261384872,0.08699999,23741.0,23736.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261385769,0.16499999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261386371,0.14737008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261387570,0.14737008,23741.0,23732.0,2.42009192]
["bitfinex-derivatives","BTCF0:USTF0",1659261387882,0.14737008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261388175,0.22537008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261388770,0.22537008,23741.0,23732.0,2.42009192]
["bitfinex-derivatives","BTCF0:USTF0",1659261389179,0.22537008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261389379,0.08699999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261389575,0.08699999,23741.0,23732.0,2.42009192]
["bitfinex-derivatives","BTCF0:USTF0",1659261389882,0.08699999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261390077,0.22537008,23741.0,23732.0,2.42009192]
["bitfinex-derivatives","BTCF0:USTF0",1659261390581,0.08699999,23741.0,23732.0,2.42009192]
["bitfinex-derivatives","BTCF0:USTF0",1659261391371,0.00899999,23741.0,23732.0,2.42009192]
["bitfinex-derivatives","BTCF0:USTF0",1659261391772,0.00899999,23741.0,23732.0,2.49009192]
["bitfinex-derivatives","BTCF0:USTF0",1659261392174,0.00899999,23741.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261392376,0.14737008,23741.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261392575,0.00899999,23741.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261392878,0.00899999,23741.0,23736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261392879,0.14737008,23741.0,23736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261393185,0.14737008,23741.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261393589,0.00899999,23741.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261393788,0.08699999,23741.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261394380,0.08699999,23741.0,23738.0,0.78189895]
["bitfinex-derivatives","BTCF0:USTF0",1659261394684,0.08699999,23741.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261395185,0.08699999,23741.0,23736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659261395389,0.00899999,23741.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261395782,0.08699999,23741.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261397487,0.00899999,23741.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261397893,0.08699999,23741.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261398396,0.08699999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261398897,0.08699999,23741.0,23736.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261399087,0.08699999,23741.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659261399288,0.08699999,23741.0,23732.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1659261399490,0.00899999,23741.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261400497,0.00899999,23741.0,23734.0,2.06965311]
["bitfinex-derivatives","BTCF0:USTF0",1659261401200,0.00899999,23741.0,23736.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261401390,0.14737008,23741.0,23736.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261401887,0.08699999,23741.0,23736.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261402395,0.08699999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261402600,0.22537008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261403389,0.14737008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261403792,0.22537008,23741.0,23736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261403990,0.22537008,23741.0,23735.0,2.11338831]
["bitfinex-derivatives","BTCF0:USTF0",1659261404190,0.22537008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261404898,0.08699999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261405617,0.00899999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261405819,0.08799999,23741.0,23735.0,2.11338831]
["bitfinex-derivatives","BTCF0:USTF0",1659261406024,0.08799999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261406315,0.08799999,23741.0,23735.0,2.11338831]
["bitfinex-derivatives","BTCF0:USTF0",1659261406615,0.08799999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261406816,0.08799999,23741.0,23736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261407013,0.08799999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261407014,0.22637008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261407218,0.22637008,23741.0,23735.0,2.11338831]
["bitfinex-derivatives","BTCF0:USTF0",1659261407514,0.14737008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261407904,0.20837008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261408713,0.20837008,23741.0,23735.0,2.11738831]
["bitfinex-derivatives","BTCF0:USTF0",1659261408917,0.06999999,23741.0,23735.0,2.11738831]
["bitfinex-derivatives","BTCF0:USTF0",1659261409316,0.06999999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261409516,0.00899999,23741.0,23735.0,2.11338831]
["bitfinex-derivatives","BTCF0:USTF0",1659261409717,0.00899999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261409913,0.08699999,23741.0,23737.0,0.48219423]
["bitfinex-derivatives","BTCF0:USTF0",1659261410115,0.08699999,23741.0,23735.0,2.11338831]
["bitfinex-derivatives","BTCF0:USTF0",1659261410718,0.08699999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261411514,0.00899999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261411721,0.00899999,23741.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659261411916,0.08699999,23741.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659261412115,0.08699999,23741.0,23732.0,2.30005325]
["bitfinex-derivatives","BTCF0:USTF0",1659261412925,0.08699999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261413115,0.08699999,23741.0,23732.0,2.30005325]
["bitfinex-derivatives","BTCF0:USTF0",1659261413521,0.00899999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261413815,0.00899999,23741.0,23732.0,2.36705325]
["bitfinex-derivatives","BTCF0:USTF0",1659261414019,0.00899999,23741.0,23736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261414225,0.00899999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261414628,0.00899999,23741.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261415321,0.00899999,23741.0,23732.0,2.36705325]
["bitfinex-derivatives","BTCF0:USTF0",1659261415520,0.00899999,23741.0,23736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261416128,0.00899999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261416427,0.00899999,23741.0,23737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261416728,0.00899999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261417032,0.00899999,23741.0,23737.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261418026,0.00899999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261418426,0.04212,23740.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261418631,0.08699999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261419423,0.08699999,23741.0,23731.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1659261419624,0.08699999,23741.0,23736.0,0.78192333]
["bitfinex-derivatives","BTCF0:USTF0",1659261420033,0.08699999,23741.0,23736.0,0.48220236]
["bitfinex-derivatives","BTCF0:USTF0",1659261420234,0.00899999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261420627,0.08699999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261422230,0.00899999,23741.0,23736.0,0.78192333]
["bitfinex-derivatives","BTCF0:USTF0",1659261422430,0.00899999,23741.0,23736.0,0.48220236]
["bitfinex-derivatives","BTCF0:USTF0",1659261422630,0.00899999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261423226,0.08699999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261423735,0.16499999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261424435,0.30337008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261424939,0.18949008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261425344,0.05111999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261425839,0.18949008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261426035,0.14737008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261426430,0.14737008,23741.0,23732.0,2.47942681]
["bitfinex-derivatives","BTCF0:USTF0",1659261426629,0.14737008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261426834,0.00899999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261427034,0.00899999,23741.0,23736.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261427232,0.14737008,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261427435,0.00899999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261427943,0.08699999,23741.0,23737.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261428545,0.08699999,23741.0,23736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261428546,0.08699999,23741.0,23740.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261428732,0.15399999,23741.0,23740.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261429140,0.27927322,23749.0,23741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261429141,0.13837009,23747.0,23741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261429341,0.13837009,23747.0,23745.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261429541,0.13837009,23747.0,23745.0,2.82100492]
["bitfinex-derivatives","BTCF0:USTF0",1659261429934,0.13837009,23748.0,23745.0,2.82100492]
["bitfinex-derivatives","BTCF0:USTF0",1659261430133,0.13837009,23748.0,23745.0,2.52128395]
["bitfinex-derivatives","BTCF0:USTF0",1659261430334,0.13837009,23749.0,23745.0,2.52128395]
["bitfinex-derivatives","BTCF0:USTF0",1659261430735,0.20067203,23750.0,23745.0,2.52128395]
["bitfinex-derivatives","BTCF0:USTF0",1659261430736,0.14137009,23750.0,23745.0,2.52128395]
["bitfinex-derivatives","BTCF0:USTF0",1659261431139,0.13837009,23749.0,23745.0,2.52128395]
["bitfinex-derivatives","BTCF0:USTF0",1659261431544,0.003,23750.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659261431859,0.003,23750.0,23745.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659261431860,0.13837009,23749.0,23745.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659261432035,0.18048009,23749.0,23745.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659261432435,0.13837009,23749.0,23745.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659261432643,0.18048009,23749.0,23745.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659261433847,0.18048009,23749.0,23745.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1659261434048,0.18048009,23749.0,23745.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659261434638,0.13837009,23748.0,23745.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659261435244,0.04211,23747.0,23745.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659261435446,0.04211,23747.0,23741.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261435646,0.18048009,23747.0,23741.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261435848,0.18048009,23747.0,23745.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659261435849,0.04211,23747.0,23745.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659261436445,0.04211,23748.0,23745.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659261436648,0.18048009,23748.0,23745.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659261436851,0.13837009,23748.0,23745.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659261437055,0.04211,23747.0,23745.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659261437444,0.04211,23747.0,23746.0,2.05476641]
["bitfinex-derivatives","BTCF0:USTF0",1659261437642,0.13837009,23749.0,23746.0,2.05476641]
["bitfinex-derivatives","BTCF0:USTF0",1659261437643,0.04211,23748.0,23746.0,2.05476641]
["bitfinex-derivatives","BTCF0:USTF0",1659261438158,0.04211,23748.0,23745.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659261439052,0.13837009,23746.0,23745.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659261439257,0.13837009,23747.0,23745.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659261439557,0.13837009,23747.0,23743.0,0.78178521]
["bitfinex-derivatives","BTCF0:USTF0",1659261439758,0.13837009,23747.0,23743.0,0.48206424]
["bitfinex-derivatives","BTCF0:USTF0",1659261439948,0.13837009,23747.0,23745.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659261440354,0.13837009,23748.0,23745.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659261440555,0.13837009,23747.0,23745.0,0.33772097]
["bitfinex-derivatives","BTCF0:USTF0",1659261440761,0.13837009,23748.0,23745.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659261441956,0.13837009,23748.0,23747.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261442152,0.13837009,23749.0,23747.0,0.78163703]
["bitfinex-derivatives","BTCF0:USTF0",1659261443260,0.13837009,23749.0,23745.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659261443555,0.13837009,23749.0,23745.0,0.78161674]
["bitfinex-derivatives","BTCF0:USTF0",1659261443758,0.13837009,23749.0,23745.0,0.48189577]
["bitfinex-derivatives","BTCF0:USTF0",1659261443960,0.13837009,23749.0,23745.0,0.51689577]
["bitfinex-derivatives","BTCF0:USTF0",1659261445558,0.13837009,23749.0,23745.0,0.78161674]
["bitfinex-derivatives","BTCF0:USTF0",1659261445750,0.13837009,23749.0,23745.0,0.48189577]
["bitfinex-derivatives","BTCF0:USTF0",1659261445952,0.13837009,23749.0,23745.0,0.51689577]
["bitfinex-derivatives","BTCF0:USTF0",1659261446350,0.13837009,23749.0,23746.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261446551,0.003,23750.0,23746.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261446750,0.003,23750.0,23745.0,0.51689577]
["bitfinex-derivatives","BTCF0:USTF0",1659261446952,0.003,23750.0,23748.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261447557,0.003,23750.0,23745.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261448465,0.003,23750.0,23742.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261448765,0.04211,23749.0,23742.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261449559,0.04211,23749.0,23745.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261449763,0.04511,23750.0,23743.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261449961,0.04511,23750.0,23744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261450158,0.04511,23750.0,23744.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261451964,0.04511,23750.0,23744.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659261452357,0.003,23750.0,23744.0,0.34372097]
["bitfinex-derivatives","BTCF0:USTF0",1659261452560,0.003,23750.0,23744.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659261453567,0.003,23750.0,23746.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261454067,0.13837009,23748.0,23746.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261454573,0.13837009,23748.0,23745.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261455272,0.13837009,23748.0,23745.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261455664,0.13837009,23748.0,23746.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261455980,0.13837009,23748.0,23745.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659261456474,0.13837009,23747.0,23745.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659261456871,0.13837009,23747.0,23739.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261457065,2.2431491,23748.0,23739.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261457066,0.13837009,23745.0,23739.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261457268,0.13837009,23745.0,23740.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261457575,1.13837009,23746.0,23742.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261457777,1.13837009,23746.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659261457968,1.13837009,23746.0,23740.0,0.36272097]
["bitfinex-derivatives","BTCF0:USTF0",1659261457969,0.13837009,23745.0,23740.0,0.36272097]
["bitfinex-derivatives","BTCF0:USTF0",1659261458667,0.13837009,23745.0,23740.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659261458869,0.18048009,23745.0,23740.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659261459069,0.13837009,23744.0,23740.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659261459469,0.13837009,23744.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261459668,0.13837009,23744.0,23738.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261459873,0.13837009,23744.0,23740.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659261460668,0.13837009,23745.0,23740.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659261461174,0.13837009,23744.0,23740.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659261461473,0.13837009,23744.0,23738.0,0.78185832]
["bitfinex-derivatives","BTCF0:USTF0",1659261461474,1.0,23746.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261461677,0.04211,23745.0,23738.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261461885,1.0,23746.0,23741.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261462285,1.0,23746.0,23740.0,0.34072097]
["bitfinex-derivatives","BTCF0:USTF0",1659261463284,1.0,23746.0,23740.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659261463481,1.0,23746.0,23739.0,0.48211501]
["bitfinex-derivatives","BTCF0:USTF0",1659261463681,1.0,23746.0,23740.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261463884,1.0,23746.0,23740.0,0.33672097]
["bitfinex-derivatives","BTCF0:USTF0",1659261464083,1.0,23746.0,23740.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659261464292,1.0,23746.0,23741.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261465086,1.0,23746.0,23742.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261465896,1.0,23746.0,23742.0,0.32672097]
["bitfinex-derivatives","BTCF0:USTF0",1659261466094,1.0,23746.0,23742.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659261466793,1.0,23746.0,23743.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261468288,1.0,23746.0,23744.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261468488,1.0,23746.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659261469093,1.0,23746.0,23743.0,0.30772097]
["bitfinex-derivatives","BTCF0:USTF0",1659261469294,1.0,23746.0,23743.0,1.30772097]
["bitfinex-derivatives","BTCF0:USTF0",1659261469491,1.0,23746.0,23745.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261469694,1.0,23746.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659261469895,1.0,23746.0,23744.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261470289,1.0,23746.0,23743.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659261471293,1.0,23746.0,23744.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261471798,1.0,23746.0,23744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659261472391,1.0,23746.0,23744.0,0.30072097]
["bitfinex-derivatives","BTCF0:USTF0",1659261472794,1.0,23746.0,23744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659261472995,1.0,23746.0,23745.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261473201,1.0,23746.0,23744.0,0.30072097]
["bitfinex-derivatives","BTCF0:USTF0",1659261473402,1.0,23746.0,23745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261474604,1.0,23746.0,23744.0,1.30472097]
["bitfinex-derivatives","BTCF0:USTF0",1659261474808,1.0,23746.0,23745.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261476808,1.0,23746.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659261477012,1.0,23746.0,23742.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261477312,1.13837009,23746.0,23742.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261478000,1.13837009,23746.0,23742.0,0.37972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261478199,1.13837009,23746.0,23742.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261478808,1.13837009,23746.0,23741.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261479011,1.13837009,23746.0,23741.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261479401,1.13837009,23746.0,23741.0,0.79972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261479609,1.13837009,23746.0,23741.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261479813,1.13837009,23746.0,23741.0,1.37972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261480006,1.13837009,23746.0,23741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261480403,1.13837009,23746.0,23741.0,0.37972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261481011,1.13837009,23746.0,23741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261481201,1.13837009,23746.0,23742.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261481601,1.13837009,23746.0,23738.0,0.25383]
["bitfinex-derivatives","BTCF0:USTF0",1659261482004,1.13837009,23746.0,23742.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261482409,1.13837009,23746.0,23738.0,0.25383]
["bitfinex-derivatives","BTCF0:USTF0",1659261482611,1.0,23746.0,23743.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261483009,1.0,23746.0,23738.0,0.25383]
["bitfinex-derivatives","BTCF0:USTF0",1659261483210,1.0,23746.0,23743.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261483412,1.0,23746.0,23738.0,0.25383]
["bitfinex-derivatives","BTCF0:USTF0",1659261483616,1.0,23746.0,23744.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261484007,1.0,23746.0,23742.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261484406,1.0,23746.0,23743.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261484606,1.0,23746.0,23743.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261485016,1.0,23746.0,23743.0,0.37872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261485406,1.0,23746.0,23743.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261485811,1.0,23746.0,23743.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261486209,1.0,23746.0,23739.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261487010,1.0,23746.0,23743.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261488219,1.0,23746.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659261488615,1.0,23746.0,23744.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261488818,7.747e-05,23748.0,23745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261489125,7.747e-05,23748.0,23744.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261489126,7.747e-05,23748.0,23747.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261489320,7.747e-05,23748.0,23747.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261489724,7.747e-05,23748.0,23747.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261489918,0.07807747,23748.0,23747.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261490119,0.07807747,23748.0,23747.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261490318,0.07807747,23748.0,23745.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261490519,0.07807747,23748.0,23747.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261490721,7.747e-05,23748.0,23747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659261490923,7.747e-05,23748.0,23747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261491232,0.13837009,23755.0,23748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261491421,0.13837009,23756.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261491725,0.13837009,23753.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261491927,0.13837009,23753.0,23752.0,0.79972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261491928,0.13842498,23753.0,23752.0,0.79972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261492127,0.19767203,23754.0,23752.0,0.79972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261492128,0.13842498,23754.0,23752.0,0.79972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261492427,0.13842498,23754.0,23752.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261492622,0.13842498,23754.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261492926,0.13842498,23754.0,23752.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261493129,0.13842498,23754.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261493317,0.13842498,23754.0,23752.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261493820,0.21742498,23754.0,23752.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261494426,0.079,23754.0,23752.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261494616,0.079,23754.0,23749.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261494817,0.079,23754.0,23735.0,0.13763193]
["bitfinex-derivatives","BTCF0:USTF0",1659261494818,0.13842498,23753.0,23751.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261495424,0.13842498,23754.0,23751.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261495826,0.13842498,23754.0,23751.0,1.34772097]
["bitfinex-derivatives","BTCF0:USTF0",1659261496026,0.13842498,23754.0,23751.0,0.34772097]
["bitfinex-derivatives","BTCF0:USTF0",1659261496217,0.13842498,23754.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261496619,0.13842498,23753.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261497124,0.19767203,23754.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261497125,0.13842498,23754.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261498023,0.13842498,23753.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261498224,0.21642498,23754.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261498829,0.078,23754.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261499525,0.18051498,23757.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261499930,0.076,23754.0,23752.0,0.33072097]
["bitfinex-derivatives","BTCF0:USTF0",1659261500327,0.076,23754.0,23752.0,1.33072097]
["bitfinex-derivatives","BTCF0:USTF0",1659261500724,0.076,23754.0,23752.0,0.33072097]
["bitfinex-derivatives","BTCF0:USTF0",1659261500928,0.076,23754.0,23753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261501133,0.076,23754.0,23753.0,1.481697]
["bitfinex-derivatives","BTCF0:USTF0",1659261501326,0.076,23754.0,23753.0,0.481697]
["bitfinex-derivatives","BTCF0:USTF0",1659261501528,0.46012498,23758.0,23753.0,0.481697]
["bitfinex-derivatives","BTCF0:USTF0",1659261501830,0.06,23754.0,23753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659261503446,0.50221498,23758.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261503739,0.61547016,23757.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261503926,0.06,23754.0,23753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659261504534,0.1021,23754.0,23753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659261504936,0.06,23754.0,23753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659261505635,0.04209,23757.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261505836,0.079,23754.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261506230,0.079,23754.0,23752.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261506434,0.079,23754.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261506635,0.079,23754.0,23752.0,0.51142097]
["bitfinex-derivatives","BTCF0:USTF0",1659261506836,0.079,23754.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261507037,0.079,23754.0,23745.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659261507038,0.079,23754.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261507235,0.079,23754.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261507434,0.079,23754.0,23753.0,1.78151125]
["bitfinex-derivatives","BTCF0:USTF0",1659261507632,0.079,23754.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261507834,0.149,23754.0,23753.0,0.81272097]
["bitfinex-derivatives","BTCF0:USTF0",1659261508035,0.07,23754.0,23753.0,0.31272097]
["bitfinex-derivatives","BTCF0:USTF0",1659261508238,0.07,23754.0,23753.0,1.31272097]
["bitfinex-derivatives","BTCF0:USTF0",1659261509439,0.3217,23758.0,23753.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261509639,0.18051498,23760.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261510446,0.04209,23760.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261510747,0.18051498,23760.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261511846,0.25951498,23760.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261512035,0.12109,23760.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261512237,0.25951498,23760.0,23749.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1659261512548,0.079,23760.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261513246,0.21742498,23760.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261513446,0.13842498,23760.0,23755.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261513648,0.003,23761.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659261513839,0.078,23760.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261514241,0.13842498,23759.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261515444,0.13842498,23758.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261515646,0.13842498,23758.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261516649,0.21642498,23759.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261517043,0.21642498,23759.0,23749.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1659261517253,0.13842498,23758.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261517450,0.13842498,23758.0,23752.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261517756,0.13842498,23758.0,23754.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261517948,0.13842498,23759.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261518347,0.13842498,23759.0,23754.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261519455,0.13842498,23759.0,23754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261519645,0.13842498,23759.0,23751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261519844,0.13842498,23759.0,23754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659261519845,0.65760439,23758.0,23754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659261520051,0.61551439,23758.0,23754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659261520456,0.13842498,23759.0,23754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659261521155,0.13842498,23759.0,23754.0,0.33272097]
["bitfinex-derivatives","BTCF0:USTF0",1659261521351,0.13842498,23759.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261521550,0.13842498,23759.0,23753.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261521752,0.23976203,23760.0,23753.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261521753,0.04209,23760.0,23753.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261522052,0.04209,23760.0,23753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261522253,0.04209,23760.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261522446,0.003,23761.0,23754.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261522758,0.003,23761.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261523053,0.003,23761.0,23754.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261523247,0.003,23761.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261523452,0.003,23761.0,23753.0,0.37972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261523659,0.04209,23760.0,23753.0,1.37972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261523960,0.04209,23760.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261525158,0.04209,23760.0,23753.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261525952,0.04209,23760.0,23753.0,1.37972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261527363,0.18351498,23761.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261527852,0.04509,23761.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261528053,0.18351498,23761.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261528855,0.18351498,23761.0,23753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261529061,0.18351498,23761.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261529254,0.13842498,23758.0,23753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261529453,0.13842498,23758.0,23751.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1659261529454,0.13842498,23758.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261529660,0.13842498,23758.0,23757.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261529960,0.13842498,23759.0,23757.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261530160,0.13842498,23759.0,23755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261530161,0.13842498,23759.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261530752,0.19767203,23760.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261530753,0.13842498,23758.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261530957,0.13842498,23758.0,23753.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659261531156,0.13842498,23758.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261531763,0.13842498,23758.0,23752.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659261532070,0.13842498,23757.0,23755.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659261532264,0.27167203,23758.0,23755.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659261532265,0.21242498,23758.0,23755.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659261532571,0.13842498,23757.0,23755.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659261533573,0.13842498,23758.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261533862,0.074,23757.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261534063,0.074,23757.0,23755.0,0.31472097]
["bitfinex-derivatives","BTCF0:USTF0",1659261534264,0.074,23757.0,23755.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659261534668,0.074,23757.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261535166,0.074,23757.0,23755.0,0.31472097]
["bitfinex-derivatives","BTCF0:USTF0",1659261535563,0.13842498,23759.0,23752.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1659261535763,0.13842498,23759.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261535963,0.073,23757.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261537474,0.14350548,23760.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261537881,0.078,23757.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261538371,0.078,23757.0,23754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261538372,0.078,23757.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659261538566,0.078,23757.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261538965,0.078,23757.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261539973,0.07,23757.0,23755.0,0.30872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261541383,0.07,23757.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261541675,0.13842498,23759.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261541975,0.13842498,23759.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261541976,0.069,23757.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261542373,0.069,23757.0,23755.0,0.30772097]
["bitfinex-derivatives","BTCF0:USTF0",1659261543880,0.145,23757.0,23755.0,1.32772097]
["bitfinex-derivatives","BTCF0:USTF0",1659261544075,0.145,23757.0,23755.0,0.32755945]
["bitfinex-derivatives","BTCF0:USTF0",1659261544274,0.145,23757.0,23755.0,0.02783848]
["bitfinex-derivatives","BTCF0:USTF0",1659261544275,0.13842498,23756.0,23755.0,0.02783848]
["bitfinex-derivatives","BTCF0:USTF0",1659261544476,0.19767203,23757.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261544678,0.13839351,23755.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261545687,0.19767203,23757.0,23755.0,1.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261545884,0.14350548,23760.0,23756.0,1.34181097]
["bitfinex-derivatives","BTCF0:USTF0",1659261546184,0.14350548,23760.0,23759.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261547587,0.14350548,23760.0,23759.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261547988,0.21250548,23760.0,23759.0,1.30672097]
["bitfinex-derivatives","BTCF0:USTF0",1659261549482,0.14350548,23760.0,23759.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261550088,0.14350548,23760.0,23759.0,1.37872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261551483,0.14350548,23760.0,23759.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261551886,0.14350548,23760.0,23759.0,1.37872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261553590,0.14350548,23760.0,23759.0,1.51142097]
["bitfinex-derivatives","BTCF0:USTF0",1659261553890,0.14350548,23760.0,23759.0,1.37872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261554291,0.14350548,23760.0,23759.0,1.59042097]
["bitfinex-derivatives","BTCF0:USTF0",1659261555586,0.14350548,23760.0,23759.0,1.51142097]
["bitfinex-derivatives","BTCF0:USTF0",1659261555988,0.14350548,23760.0,23759.0,1.59042097]
["bitfinex-derivatives","BTCF0:USTF0",1659261557394,0.14350548,23760.0,23759.0,1.51142097]
["bitfinex-derivatives","BTCF0:USTF0",1659261558198,0.14350548,23760.0,23759.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659261558388,0.14350548,23760.0,23759.0,1.59042097]
["bitfinex-derivatives","BTCF0:USTF0",1659261559093,0.14350548,23760.0,23759.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659261559289,0.14350548,23760.0,23759.0,1.59042097]
["bitfinex-derivatives","BTCF0:USTF0",1659261559684,0.14350548,23760.0,23759.0,0.51142097]
["bitfinex-derivatives","BTCF0:USTF0",1659261559900,0.14350548,23760.0,23759.0,0.59042097]
["bitfinex-derivatives","BTCF0:USTF0",1659261560194,0.14350548,23760.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261560195,0.18559548,23760.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261560386,0.38318404,23760.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261560693,0.32391787,23760.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261561198,0.14350548,23760.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261561587,0.14350548,23760.0,23758.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261562095,0.18050548,23760.0,23758.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261562488,0.31882787,23760.0,23757.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261562998,0.31882787,23760.0,23756.0,0.51142097]
["bitfinex-derivatives","BTCF0:USTF0",1659261563196,0.31882787,23760.0,23756.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261563403,0.31882787,23760.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261563592,0.28182787,23760.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261563902,0.28182787,23760.0,23756.0,0.37972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261564092,0.13832239,23759.0,23756.0,0.37972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261564401,0.28182787,23760.0,23756.0,0.37972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261565298,0.28182787,23760.0,23756.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261565894,0.28182787,23760.0,23756.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659261566089,0.13832239,23759.0,23756.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261566291,0.18041239,23758.0,23756.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261566497,0.13832239,23757.0,23756.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261566698,0.04209,23757.0,23756.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261566896,0.47698087,23759.0,23756.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261566897,0.04209,23758.0,23756.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261567696,0.04209,23758.0,23752.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261567895,0.04209,23758.0,23756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659261567896,0.07509,23758.0,23756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659261568100,0.033,23758.0,23756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659261569504,0.04209,23759.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261569897,0.032,23758.0,23756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659261571503,0.04209,23759.0,23756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659261571504,0.04209,23759.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261571895,0.032,23758.0,23756.0,0.37672097]
["bitfinex-derivatives","BTCF0:USTF0",1659261572199,0.03190792,23758.0,23756.0,0.37672097]
["bitfinex-derivatives","BTCF0:USTF0",1659261573599,0.18559548,23760.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261573905,0.033,23758.0,23756.0,0.37672097]
["bitfinex-derivatives","BTCF0:USTF0",1659261574095,0.033,23758.0,23756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659261575495,0.18559548,23760.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261575896,0.18559548,23760.0,23756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659261575897,0.033,23758.0,23756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659261576699,0.033,23758.0,23757.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261577108,0.033,23758.0,23757.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261577312,0.033,23758.0,23757.0,1.51142097]
["bitfinex-derivatives","BTCF0:USTF0",1659261577514,0.033,23758.0,23757.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261577902,0.14350548,23760.0,23757.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261577903,0.14350548,23760.0,23757.0,1.37872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261578101,0.14350548,23760.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261578305,0.14350548,23760.0,23759.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261578706,0.14350548,23760.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261579103,0.14350548,23760.0,23759.0,0.48165037]
["bitfinex-derivatives","BTCF0:USTF0",1659261579503,0.14350548,23760.0,23759.0,1.78137134]
["bitfinex-derivatives","BTCF0:USTF0",1659261580024,0.14350548,23760.0,23759.0,0.56065037]
["bitfinex-derivatives","BTCF0:USTF0",1659261580706,0.14350548,23760.0,23759.0,1.86037134]
["bitfinex-derivatives","BTCF0:USTF0",1659261580904,0.14350548,23760.0,23759.0,0.86037134]
["bitfinex-derivatives","BTCF0:USTF0",1659261581115,0.14350548,23760.0,23759.0,0.37872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261581310,0.14350548,23760.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261581506,0.14350548,23760.0,23759.0,1.37872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261581708,0.14350548,23760.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261581903,0.14350548,23760.0,23759.0,1.35172097]
["bitfinex-derivatives","BTCF0:USTF0",1659261582617,0.14350548,23760.0,23759.0,0.35172097]
["bitfinex-derivatives","BTCF0:USTF0",1659261583310,0.14350548,23760.0,23759.0,1.35172097]
["bitfinex-derivatives","BTCF0:USTF0",1659261583511,0.14350548,23760.0,23759.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261583906,0.02625498,23760.0,23759.0,1.36772097]
["bitfinex-derivatives","BTCF0:USTF0",1659261584107,0.02625498,23760.0,23759.0,1.40981097]
["bitfinex-derivatives","BTCF0:USTF0",1659261584310,0.02625498,23760.0,23759.0,1.36772097]
["bitfinex-derivatives","BTCF0:USTF0",1659261585110,0.02625498,23760.0,23759.0,1.57942097]
["bitfinex-derivatives","BTCF0:USTF0",1659261585515,0.02625498,23760.0,23759.0,1.51142097]
["bitfinex-derivatives","BTCF0:USTF0",1659261585930,0.02625498,23760.0,23759.0,1.56442097]
["bitfinex-derivatives","BTCF0:USTF0",1659261586438,0.3249,23771.0,23759.0,1.56442097]
["bitfinex-derivatives","BTCF0:USTF0",1659261586439,0.3249,23771.0,23761.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261586638,0.3249,23771.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261586837,0.3047,23775.0,23765.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659261586838,0.3047,23775.0,23765.0,0.78128622]
["bitfinex-derivatives","BTCF0:USTF0",1659261587039,0.3047,23775.0,23765.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261587542,0.3047,23775.0,23762.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261587543,0.04206,23774.0,23762.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261587736,0.04206,23774.0,23765.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261588428,0.04206,23774.0,23765.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261588628,0.04206,23774.0,23765.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261590837,0.13832239,23767.0,23764.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261591036,0.13832239,23767.0,23765.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261591238,0.13828688,23768.0,23766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261591438,0.13828688,23768.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261591639,0.13828688,23769.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261591841,0.13828688,23770.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261592045,0.13828688,23770.0,23767.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261592543,0.13828688,23770.0,23768.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261594141,0.13828688,23769.0,23768.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261594744,0.13828688,23770.0,23768.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261595537,0.13828688,23769.0,23768.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261595748,0.13828688,23769.0,23766.0,0.34180097]
["bitfinex-derivatives","BTCF0:USTF0",1659261595967,0.13828688,23769.0,23766.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261596139,0.13828688,23770.0,23766.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261596452,0.13828688,23770.0,23766.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261596645,0.13828688,23770.0,23761.0,0.25379]
["bitfinex-derivatives","BTCF0:USTF0",1659261596846,0.13828688,23770.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261597150,0.19758856,23768.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261597849,0.19758856,23769.0,23767.0,0.30872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261598050,0.1382274,23768.0,23767.0,0.30872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261598539,0.1382274,23769.0,23767.0,1.30872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261598739,0.1382274,23769.0,23767.0,0.52042097]
["bitfinex-derivatives","BTCF0:USTF0",1659261598943,0.1382274,23768.0,23767.0,0.52042097]
["bitfinex-derivatives","BTCF0:USTF0",1659261599643,0.1382274,23768.0,23767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261599843,0.1382274,23768.0,23767.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659261600052,0.1382274,23768.0,23767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659261600346,0.1382274,23768.0,23767.0,0.32672097]
["bitfinex-derivatives","BTCF0:USTF0",1659261601345,0.1382274,23768.0,23767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659261601546,0.1382274,23768.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261601748,0.19758856,23768.0,23763.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261601953,0.19758856,23768.0,23767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659261602752,0.13820025,23768.0,23767.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659261603555,0.13820025,23768.0,23766.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261604152,0.13820025,23768.0,23766.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261604454,0.04207,23772.0,23766.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261604657,0.18027025,23772.0,23766.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261604856,0.18027025,23772.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659261605051,0.13820025,23773.0,23766.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261605452,0.18027025,23772.0,23764.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261605652,0.18027025,23772.0,23762.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261605653,0.13820025,23771.0,23762.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261605954,0.18027025,23772.0,23766.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659261606354,0.04207,23772.0,23766.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659261607167,0.18027025,23772.0,23766.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659261607561,0.18027025,23772.0,23765.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261607758,0.04207,23772.0,23765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261607960,0.04207,23772.0,23767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261608263,0.13820025,23772.0,23766.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261608455,0.04207,23771.0,23766.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261609765,0.04207,23771.0,23763.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261610355,0.04207,23771.0,23765.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261610563,0.04207,23771.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659261610762,0.04207,23772.0,23764.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261610965,0.04207,23772.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659261611165,0.04207,23772.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261611372,0.04206,23773.0,23765.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261611868,0.13820025,23772.0,23765.0,0.32872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261612067,0.04207,23771.0,23765.0,0.32872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261612465,0.18027025,23771.0,23765.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659261612661,0.13820025,23770.0,23765.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659261612861,0.18027025,23769.0,23765.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659261613064,0.04207,23769.0,23765.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659261613566,0.18027025,23769.0,23758.0,0.56859]
["bitfinex-derivatives","BTCF0:USTF0",1659261613971,0.18027025,23769.0,23762.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261614172,0.18027025,23769.0,23758.0,0.56859]
["bitfinex-derivatives","BTCF0:USTF0",1659261614671,0.18027025,23769.0,23762.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261614869,0.18027025,23769.0,23758.0,0.56859]
["bitfinex-derivatives","BTCF0:USTF0",1659261615069,0.18027025,23769.0,23762.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261615262,0.18027025,23769.0,23758.0,0.56859]
["bitfinex-derivatives","BTCF0:USTF0",1659261615463,0.18027025,23769.0,23762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261615672,0.18027025,23769.0,23764.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261615873,0.04207,23769.0,23764.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261616686,0.18027025,23769.0,23762.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261616869,0.13820025,23768.0,23763.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261617377,0.13820025,23768.0,23765.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261617566,0.13820025,23770.0,23765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261617766,0.13820025,23770.0,23765.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261617972,0.13820025,23770.0,23765.0,0.30872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261619177,0.13820025,23770.0,23765.0,1.30872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261619487,0.13820025,23768.0,23765.0,0.30872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261619676,0.13820025,23768.0,23765.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261619877,0.13820025,23769.0,23765.0,0.31972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261620475,0.13820025,23769.0,23765.0,1.31972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261620679,0.13820025,23769.0,23765.0,0.31972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261620870,0.13820025,23769.0,23765.0,1.31972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261621070,0.13820025,23769.0,23765.0,0.31972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261621269,0.13820025,23769.0,23765.0,1.31972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261621470,0.13820025,23769.0,23765.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261621891,0.13820025,23769.0,23765.0,0.31972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261622180,0.13820025,23769.0,23765.0,1.31972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261622370,0.13820025,23769.0,23765.0,0.31972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261622982,0.13820025,23769.0,23765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659261623182,0.13820025,23768.0,23765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659261623476,0.13820025,23768.0,23764.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261623870,0.13820025,23767.0,23765.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659261624471,1.0,23765.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261624679,0.18028025,23764.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261624882,0.13820025,23760.0,23757.0,0.30872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261625073,0.13820025,23761.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261625272,0.13820025,23761.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261625273,0.13820025,23760.0,23753.0,0.34182097]
["bitfinex-derivatives","BTCF0:USTF0",1659261625474,0.13820025,23760.0,23753.0,1.51142097]
["bitfinex-derivatives","BTCF0:USTF0",1659261625982,0.13820025,23760.0,23753.0,1.59042097]
["bitfinex-derivatives","BTCF0:USTF0",1659261626183,0.13820025,23760.0,23753.0,0.59042097]
["bitfinex-derivatives","BTCF0:USTF0",1659261626374,0.13820025,23758.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261626680,0.61521931,23758.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261626880,0.13820025,23757.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261627085,0.47701906,23758.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261627585,0.18029025,23760.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261627880,0.18029025,23760.0,23753.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1659261628072,0.04209,23760.0,23753.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659261628881,0.04209,23760.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261629084,0.04209,23760.0,23753.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659261629683,0.18029025,23760.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261629874,0.18029025,23760.0,23753.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659261630181,0.18029025,23760.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261630374,0.18029025,23760.0,23753.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659261630784,0.13820025,23758.0,23753.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659261631284,0.04209,23761.0,23754.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261631285,0.13820025,23760.0,23754.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261631584,0.13820025,23762.0,23756.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261631784,0.04209,23761.0,23753.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659261632080,0.033,23760.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261632283,0.033,23760.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261633278,0.033,23760.0,23757.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261633479,0.04209,23761.0,23757.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261633678,0.04209,23761.0,23750.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1659261633879,0.078,23760.0,23750.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1659261634074,0.04209,23759.0,23753.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261634498,0.078,23760.0,23753.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261634676,0.078,23760.0,23752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261634877,0.04209,23759.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261635476,0.04209,23759.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261635678,0.04209,23759.0,23750.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261635878,0.10009,23759.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261637275,0.10009,23759.0,23753.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261637481,0.04209,23759.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261637877,0.10009,23759.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261638084,0.10009,23759.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261638276,0.10009,23759.0,23750.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261638477,0.10009,23759.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261638678,0.10009,23759.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261639488,0.04209,23759.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261639883,0.10509,23759.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261640490,0.10509,23759.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261640991,0.10509,23759.0,23751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261641193,0.063,23759.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261641585,0.18029025,23760.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261641987,0.079,23759.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261642188,0.079,23759.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261642385,0.079,23759.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261642589,0.079,23759.0,23753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261642788,0.079,23759.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261643290,0.079,23759.0,23750.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261643488,0.04209,23761.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261643689,0.04209,23761.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261644396,0.04209,23761.0,23750.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659261644596,0.04209,23761.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261645892,0.12109,23761.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261647505,0.04209,23761.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261647997,0.12109,23761.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261649402,0.13820025,23759.0,23755.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261650201,0.13820025,23759.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261650407,0.18029025,23759.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261650700,0.13820025,23759.0,23750.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261651902,0.13820025,23759.0,23750.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659261652393,0.13820025,23758.0,23750.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659261652594,0.13820025,23758.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261652798,0.13820025,23758.0,23750.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659261653599,0.13820025,23757.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261654001,0.13820025,23757.0,23752.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261654203,0.13820025,23757.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261654402,0.13820025,23757.0,23750.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659261654803,0.13820025,23757.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261655205,0.13820025,23757.0,23750.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659261655511,0.13820025,23757.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261656406,0.13820025,23757.0,23750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261656913,0.04209,23759.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261657311,0.04209,23759.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261658115,0.04209,23759.0,23748.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261658320,0.04209,23759.0,23752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261658613,0.04209,23759.0,23751.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659261658813,0.12109,23759.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261659408,0.12109,23759.0,23752.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659261659409,0.079,23759.0,23752.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659261659609,0.079,23759.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261659810,0.079,23759.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261660009,0.158,23759.0,23754.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261660223,0.158,23759.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261660525,0.18029025,23761.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261660822,0.18029025,23761.0,23748.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261661117,0.18029025,23761.0,23752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261661318,0.18029025,23761.0,23748.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261661519,0.18029025,23761.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261662111,0.18029025,23761.0,23748.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659261662523,0.18029025,23761.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261662722,0.18029025,23761.0,23748.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1659261662925,0.18029025,23761.0,23748.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261663116,0.18029025,23761.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261663317,0.18029025,23761.0,23749.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261663718,0.18029025,23761.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261664624,0.13820025,23758.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261664820,0.13820025,23758.0,23753.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261665220,0.13820025,23758.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261665519,0.13820025,23758.0,23753.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261665723,0.13820025,23758.0,23753.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261665927,0.21720025,23758.0,23753.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261666115,0.079,23758.0,23757.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261667623,0.003,23762.0,23757.0,1.51142097]
["bitfinex-derivatives","BTCF0:USTF0",1659261667824,0.003,23762.0,23761.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261668027,0.003,23762.0,23761.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261668530,0.003,23762.0,23761.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261668933,0.14120025,23762.0,23761.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261669926,0.19620025,23762.0,23761.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261670726,0.058,23762.0,23761.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261670930,0.049,23762.0,23761.0,1.51142097]
["bitfinex-derivatives","BTCF0:USTF0",1659261671133,0.049,23762.0,23761.0,1.55351097]
["bitfinex-derivatives","BTCF0:USTF0",1659261671726,0.049,23762.0,23761.0,1.51142097]
["bitfinex-derivatives","BTCF0:USTF0",1659261671930,0.049,23762.0,23761.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659261672121,0.049,23762.0,23761.0,0.36872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261672321,0.13820025,23766.0,23761.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261672521,0.13820025,23766.0,23758.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261672832,0.13820025,23766.0,23761.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261673921,0.13820025,23766.0,23761.0,0.37972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261674322,0.13820025,23765.0,23761.0,0.37972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261674931,0.13820025,23765.0,23764.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261675230,0.13820025,23765.0,23762.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261675430,0.13820025,23766.0,23762.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261675631,0.19758856,23767.0,23757.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261675632,0.13820025,23767.0,23757.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261675838,0.13820025,23767.0,23762.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261676026,0.13820025,23766.0,23762.0,0.35872097]
["bitfinex-derivatives","BTCF0:USTF0",1659261676330,0.04207,23770.0,23765.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261676331,0.13820025,23768.0,23765.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261677128,0.13820025,23768.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261677727,0.13820025,23769.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261677927,0.078,23768.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261678528,0.21620025,23768.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261679523,0.13820025,23768.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261679724,0.13820025,23769.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261680634,0.078,23768.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261681637,0.078,23768.0,23767.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261681942,0.156,23768.0,23767.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261682831,0.13820025,23771.0,23767.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261683236,0.13820025,23771.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261683435,0.18027025,23771.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261683638,0.18027025,23771.0,23766.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261683937,0.078,23771.0,23768.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261684136,0.078,23771.0,23770.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261684936,0.078,23771.0,23768.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261685338,0.078,23771.0,23769.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261685530,0.13820025,23773.0,23769.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261685935,0.5568001,23771.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659261686140,0.5568001,23771.0,23767.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261686339,0.08,23771.0,23767.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261686536,0.08,23771.0,23770.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261686937,0.08,23771.0,23768.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261687134,0.13820025,23769.0,23768.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261688140,0.21620025,23769.0,23768.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261688533,0.23716322,23774.0,23770.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261688843,0.23716322,23775.0,23772.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261689047,0.23716322,23778.0,23772.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261689933,0.23716322,23778.0,23772.0,0.33772097]
["bitfinex-derivatives","BTCF0:USTF0",1659261690343,0.3268,23779.0,23772.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659261690535,0.04206,23778.0,23772.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659261691546,0.04206,23778.0,23769.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261691940,0.04206,23778.0,23772.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659261693347,0.04206,23778.0,23772.0,0.32772097]
["bitfinex-derivatives","BTCF0:USTF0",1659261693546,0.04206,23778.0,23772.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659261694046,0.04206,23778.0,23772.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659261694250,0.36885,23779.0,23772.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659261694438,0.36885,23779.0,23773.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261694639,0.36885,23779.0,23772.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659261694842,0.3268,23779.0,23772.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659261695046,0.04206,23778.0,23772.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659261695245,0.3268,23779.0,23772.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659261695447,0.04206,23778.0,23771.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261695952,0.04206,23778.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261697661,0.04206,23778.0,23770.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261697662,0.04206,23778.0,23770.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261697954,0.04206,23778.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261699458,0.04206,23778.0,23771.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261700152,0.04206,23778.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261701754,0.04206,23778.0,23771.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261702158,0.13802709,23776.0,23771.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261702458,0.13802709,23775.0,23766.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1659261702659,0.13802709,23776.0,23772.0,0.37972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261702956,0.13802709,23776.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261703160,0.13802709,23777.0,23774.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261703351,0.13802709,23777.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261703557,0.23924631,23778.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261703558,0.18008709,23776.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261703753,0.13802709,23775.0,23772.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261703953,0.13802709,23775.0,23772.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659261704664,0.13802709,23775.0,23771.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261705952,0.13802709,23775.0,23771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261707462,0.13802709,23775.0,23770.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261707953,0.13802709,23775.0,23769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261707954,0.13802709,23774.0,23771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261708155,0.18008709,23774.0,23771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261708556,0.13802709,23773.0,23771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261709161,0.13802709,23774.0,23771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261709672,0.04206,23777.0,23771.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261709965,0.04206,23777.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261711254,0.13802709,23776.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261711453,0.18008709,23775.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261711654,0.13802709,23775.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261712055,0.13802709,23776.0,23769.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261712261,0.13802709,23776.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261713863,0.13802709,23776.0,23770.0,1.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261714464,0.13802709,23776.0,23770.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261714654,0.13802709,23776.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261715056,0.04206,23775.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261715269,0.13802709,23774.0,23771.0,0.04714901]
["bitfinex-derivatives","BTCF0:USTF0",1659261715565,1.0,23772.0,23766.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659261715767,0.04207,23771.0,23764.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261716070,0.13802709,23770.0,23760.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261716274,0.13802709,23767.0,23759.0,0.29972097]
["bitfinex-derivatives","BTCF0:USTF0",1659261716457,0.18010709,23766.0,23759.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261716658,0.13802709,23767.0,23761.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261716963,0.13802709,23767.0,23759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261716964,0.04208,23767.0,23759.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261717267,0.13802709,23767.0,23757.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659261717466,0.13802709,23767.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261717669,0.13802709,23767.0,23757.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659261717860,0.18010709,23766.0,23759.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261718272,0.13802709,23766.0,23763.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261718464,0.13802709,23767.0,23763.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261718666,0.13802709,23768.0,23763.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261718866,0.13802709,23767.0,23763.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261719270,0.13802709,23768.0,23763.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261719960,0.13802709,23767.0,23763.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261720163,0.18702709,23768.0,23763.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261720669,0.13802709,23767.0,23758.0,0.25379]
["bitfinex-derivatives","BTCF0:USTF0",1659261720971,0.18702709,23768.0,23764.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261721665,0.13802709,23768.0,23764.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261721869,0.13802709,23767.0,23764.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261722073,0.13802709,23767.0,23762.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261722272,0.20802709,23768.0,23764.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261722979,0.20802709,23768.0,23762.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261723169,0.20802709,23768.0,23763.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261723476,0.20802709,23768.0,23766.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261723675,0.20802709,23768.0,23762.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261723880,0.26009709,23768.0,23763.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659261724077,0.14802709,23768.0,23763.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659261724278,0.13802709,23767.0,23764.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261724685,0.01,23768.0,23764.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261725575,0.18009709,23769.0,23764.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261725778,0.13802709,23768.0,23764.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261726077,0.19202709,23768.0,23764.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261726480,0.19202709,23768.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261726683,0.13802709,23766.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261726884,0.13802709,23766.0,23760.0,0.76783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261727075,0.13802709,23766.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261727277,0.13802709,23766.0,23757.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659261727582,0.13802709,23766.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659261727783,0.13802709,23766.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659261728086,0.13802709,23766.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261728477,0.13802709,23766.0,23763.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261728686,0.13802709,23767.0,23763.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261728891,0.13802709,23767.0,23761.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261729095,0.13802709,23767.0,23762.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261729096,0.18010709,23767.0,23762.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261729775,0.18010709,23767.0,23761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261729776,0.18010709,23767.0,23757.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1659261729976,0.24410709,23767.0,23762.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261730180,0.24410709,23767.0,23756.0,0.25379]
["bitfinex-derivatives","BTCF0:USTF0",1659261730379,0.24410709,23767.0,23762.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261730577,0.24410709,23767.0,23756.0,0.25379]
["bitfinex-derivatives","BTCF0:USTF0",1659261730779,0.13802709,23766.0,23756.0,0.25379]
["bitfinex-derivatives","BTCF0:USTF0",1659261730978,0.13802709,23766.0,23762.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261731183,0.24410709,23767.0,23762.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261731386,0.13802709,23766.0,23762.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261731585,0.18010709,23767.0,23756.0,0.25379]
["bitfinex-derivatives","BTCF0:USTF0",1659261731785,0.18010709,23767.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261731981,0.064,23766.0,23762.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261732179,0.13802709,23764.0,23762.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261732387,0.26118631,23766.0,23762.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261732388,0.13802709,23765.0,23762.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261733192,0.13802709,23764.0,23759.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261733486,0.18010709,23763.0,23759.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261733888,0.18010709,23763.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261733889,0.13802709,23763.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261734086,0.16902709,23764.0,23759.0,1.34583897]
["bitfinex-derivatives","BTCF0:USTF0",1659261734285,0.16902709,23764.0,23759.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659261734680,0.13802709,23763.0,23759.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659261734886,0.13802709,23763.0,23759.0,0.34583897]
["bitfinex-derivatives","BTCF0:USTF0",1659261735086,0.13802709,23763.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261735285,0.16902709,23764.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261735486,0.21110709,23764.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261735905,0.24410709,23764.0,23760.0,0.34483897]
["bitfinex-derivatives","BTCF0:USTF0",1659261736101,0.21310709,23764.0,23760.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659261737018,0.17102709,23764.0,23760.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659261737515,0.13802709,23764.0,23759.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261737715,0.18010709,23764.0,23759.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261738012,0.20510709,23764.0,23760.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659261738606,0.06708,23764.0,23760.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659261738805,0.025,23764.0,23760.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659261739611,0.04208,23765.0,23755.0,0.48184099]
["bitfinex-derivatives","BTCF0:USTF0",1659261740017,0.025,23764.0,23760.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659261740411,0.025,23764.0,23761.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261741217,0.025,23764.0,23760.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659261741520,0.04207,23768.0,23761.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261742022,0.025,23764.0,23760.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659261743628,0.04207,23768.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261744123,0.024,23764.0,23760.0,0.34383897]
["bitfinex-derivatives","BTCF0:USTF0",1659261745912,0.016,23764.0,23760.0,0.34183897]
["bitfinex-derivatives","BTCF0:USTF0",1659261746427,0.016,23764.0,23760.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659261746615,0.016,23764.0,23760.0,0.34183897]
["bitfinex-derivatives","BTCF0:USTF0",1659261747619,0.18009709,23768.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261747815,0.13802709,23767.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261748015,0.04208,23766.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261748215,0.025,23764.0,23760.0,0.34383897]
["bitfinex-derivatives","BTCF0:USTF0",1659261749925,0.025,23764.0,23760.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659261750116,0.025,23764.0,23760.0,0.34383897]
["bitfinex-derivatives","BTCF0:USTF0",1659261751526,0.13802709,23765.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261751928,0.033,23764.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261753131,0.17102709,23764.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261753522,0.13802709,23764.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261753922,0.17102709,23764.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261754721,0.13802709,23762.0,23760.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261754923,0.13802709,23762.0,23758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261754924,0.13802709,23761.0,23758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261755122,0.13802709,23761.0,23754.0,0.80637954]
["bitfinex-derivatives","BTCF0:USTF0",1659261755123,0.13802709,23761.0,23757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261755323,0.13802709,23761.0,23758.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261755936,0.13802709,23761.0,23758.0,0.34683897]
["bitfinex-derivatives","BTCF0:USTF0",1659261757232,0.13802709,23761.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261757437,0.13802709,23761.0,23759.0,1.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261757829,0.13802709,23761.0,23759.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261757830,0.15202709,23761.0,23759.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261758032,0.15202709,23761.0,23758.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659261758233,0.13802709,23760.0,23758.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659261758438,0.13802709,23760.0,23759.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261758829,0.13802709,23760.0,23758.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659261759642,0.13802709,23759.0,23758.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659261760133,0.19718631,23759.0,23758.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659261760638,0.19718631,23760.0,23751.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1659261760836,0.19718631,23759.0,23758.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261761832,0.27618631,23759.0,23758.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261762048,0.27618631,23759.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659261762237,0.27618631,23759.0,23757.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261762436,0.079,23759.0,23757.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261762638,0.00014292,23757.0,23756.0,0.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261762837,0.00014292,23757.0,23756.0,1.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261763038,0.00014292,23757.0,23751.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1659261763440,0.00014292,23757.0,23756.0,1.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261763641,0.00014292,23757.0,23751.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1659261763839,0.00014292,23757.0,23751.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1659261765048,0.00014292,23757.0,23756.0,1.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261765945,0.05214292,23757.0,23756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659261767540,0.00014292,23757.0,23755.0,0.48181462]
["bitfinex-derivatives","BTCF0:USTF0",1659261767740,0.00010979,23756.0,23755.0,0.48181462]
["bitfinex-derivatives","BTCF0:USTF0",1659261768441,0.00010979,23756.0,23755.0,1.74965359]
["bitfinex-derivatives","BTCF0:USTF0",1659261768652,0.00010979,23756.0,23755.0,0.48181462]
["bitfinex-derivatives","BTCF0:USTF0",1659261770453,0.00010979,23756.0,23748.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1659261770645,0.00010979,23756.0,23755.0,1.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261771053,0.00010979,23756.0,23751.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261771759,0.00010979,23756.0,23748.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1659261771963,0.00010979,23756.0,23755.0,1.26783897]
["bitfinex-derivatives","BTCF0:USTF0",1659261772153,0.07710979,23756.0,23755.0,1.30383897]
["bitfinex-derivatives","BTCF0:USTF0",1659261772751,0.07710979,23756.0,23755.0,1.30361051]
["bitfinex-derivatives","BTCF0:USTF0",1659261773861,0.00010979,23756.0,23755.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261774761,0.07710979,23756.0,23755.0,1.30361051]
["bitfinex-derivatives","BTCF0:USTF0",1659261775461,0.00010979,23756.0,23755.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261776265,0.07710979,23756.0,23755.0,1.30361051]
["bitfinex-derivatives","BTCF0:USTF0",1659261777878,0.00010979,23756.0,23755.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261778379,0.07710979,23756.0,23755.0,0.30361051]
["bitfinex-derivatives","BTCF0:USTF0",1659261778579,0.21543793,23756.0,23755.0,0.30361051]
["bitfinex-derivatives","BTCF0:USTF0",1659261778781,0.2742961,23756.0,23755.0,0.30361051]
["bitfinex-derivatives","BTCF0:USTF0",1659261779173,0.2742961,23756.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261779374,0.13840527,23753.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261780174,0.19718631,23754.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261780175,0.13840527,23754.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261780380,0.03,23753.0,23751.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261780781,0.16840527,23753.0,23751.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261781173,0.16840527,23753.0,23747.0,0.57001051]
["bitfinex-derivatives","BTCF0:USTF0",1659261781174,0.19718631,23752.0,23747.0,0.57001051]
["bitfinex-derivatives","BTCF0:USTF0",1659261781374,0.1383794,23750.0,23747.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261782481,0.1653794,23750.0,23747.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261782679,0.1653794,23750.0,23746.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261782881,0.1653794,23750.0,23748.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261783087,0.027,23750.0,23746.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261783276,0.027,23750.0,23749.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261783874,0.1383794,23753.0,23749.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261784078,0.1383794,23753.0,23747.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261784382,0.1383794,23753.0,23752.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261784583,0.1383794,23753.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261784785,0.04219979,23756.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261784987,0.04219979,23756.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261785487,0.18057919,23756.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261785689,0.04219979,23756.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261786389,0.25857919,23756.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261786985,0.25857919,23756.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261787385,0.12019979,23756.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261787884,0.04219979,23756.0,23747.0,0.48201145]
["bitfinex-derivatives","BTCF0:USTF0",1659261788280,0.12219979,23756.0,23751.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261788588,0.12219979,23756.0,23747.0,0.69371145]
["bitfinex-derivatives","BTCF0:USTF0",1659261788789,0.12219979,23756.0,23751.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261789381,0.12219979,23756.0,23747.0,0.48201145]
["bitfinex-derivatives","BTCF0:USTF0",1659261789592,0.12219979,23756.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261790287,0.20119979,23756.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261790490,0.12119979,23756.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261790687,0.25957919,23756.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261790888,0.25957919,23756.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261791088,0.12119979,23756.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261791289,0.12119979,23756.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261791290,0.07910979,23756.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261791486,0.07910979,23756.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261791687,0.07910979,23756.0,23746.0,0.52414988]
["bitfinex-derivatives","BTCF0:USTF0",1659261791990,0.00010979,23756.0,23746.0,0.52414988]
["bitfinex-derivatives","BTCF0:USTF0",1659261792397,0.1383794,23753.0,23746.0,0.52414988]
["bitfinex-derivatives","BTCF0:USTF0",1659261793286,0.1383794,23753.0,23751.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261794298,0.2163794,23753.0,23746.0,0.48203988]
["bitfinex-derivatives","BTCF0:USTF0",1659261794692,0.2163794,23753.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261796103,0.1383794,23753.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261796302,0.2163794,23753.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261797797,0.2163794,23753.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261798097,0.1383794,23753.0,23751.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261798297,0.1383794,23753.0,23751.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261798600,0.1383794,23754.0,23751.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261799200,0.1383794,23753.0,23745.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1659261799801,0.04219979,23756.0,23752.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261799802,0.18057919,23756.0,23752.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261800396,0.2163794,23756.0,23754.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261800806,0.078,23756.0,23754.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261801399,0.078,23756.0,23751.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261801599,0.078,23756.0,23753.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261802309,0.156,23756.0,23753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261802510,0.078,23756.0,23755.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261802699,0.078,23756.0,23755.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261803210,0.078,23756.0,23755.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261804007,0.00014292,23757.0,23752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261804202,0.00014292,23757.0,23754.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261804402,0.078,23756.0,23754.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261804711,0.078,23756.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261805010,0.2163794,23756.0,23751.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261805403,0.2163794,23756.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261806007,0.1383794,23756.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261806905,0.0421,23755.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261807509,0.1383794,23754.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261808305,0.1383794,23754.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659261809010,0.1383794,23754.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261809214,0.1383794,23754.0,23751.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261809416,0.1804794,23754.0,23751.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261810020,0.1383794,23754.0,23751.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261810317,0.2173794,23754.0,23749.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261810515,0.1383794,23753.0,23749.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261810717,0.1383794,23753.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261810919,0.1383794,23753.0,23745.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1659261811122,0.1383794,23753.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261811418,0.1383794,23753.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261811610,0.1383794,23753.0,23745.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1659261811811,0.1383794,23753.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261812416,0.2173794,23753.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261813421,0.1383794,23752.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261814314,0.1853794,23752.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261814921,0.047,23752.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261815921,0.0421,23754.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261816325,0.047,23752.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261816926,0.047,23752.0,23745.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1659261817119,0.047,23752.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261817723,0.047,23752.0,23745.0,0.26281]
["bitfinex-derivatives","BTCF0:USTF0",1659261817925,0.047,23752.0,23749.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261818126,0.1383794,23754.0,23749.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261818638,0.1383794,23754.0,23745.0,0.26281]
["bitfinex-derivatives","BTCF0:USTF0",1659261818831,0.1383794,23754.0,23749.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261819028,0.1804794,23754.0,23745.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1659261819333,0.33556571,23755.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261819634,0.1383794,23755.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261820434,0.2163794,23755.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261821429,0.2163794,23755.0,23754.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261821629,0.078,23755.0,23751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261821930,0.1383794,23756.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261822331,0.079,23755.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261822834,0.079,23755.0,23752.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261823037,0.079,23755.0,23748.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261823234,0.079,23755.0,23753.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261824147,0.1383794,23755.0,23753.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261824436,0.2173794,23755.0,23753.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261824638,0.2173794,23755.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261825739,0.1383794,23754.0,23752.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261826445,0.2173794,23754.0,23752.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261826845,0.2173794,23754.0,23752.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261827642,0.2173794,23754.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261827845,0.2173794,23754.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261828037,0.1383794,23754.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261828238,0.1383794,23754.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261828440,0.1383794,23754.0,23750.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261828845,0.1382044,23754.0,23750.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261829043,0.19718631,23755.0,23750.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261829344,0.19718631,23755.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261829548,0.19718631,23754.0,23745.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1659261829751,0.19718631,23755.0,23753.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261829940,0.23716322,23755.0,23753.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261830348,0.31616322,23755.0,23753.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261831147,0.31616322,23755.0,23750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261831343,0.19781169,23752.0,23750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261831544,0.19781169,23752.0,23751.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261832349,0.27681169,23752.0,23751.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261833449,0.27681169,23752.0,23747.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1659261833754,0.27681169,23752.0,23747.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261833958,0.19781169,23752.0,23747.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261834253,0.19781169,23752.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261834645,0.19781169,23752.0,23751.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261834844,0.19781169,23752.0,23751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261835050,0.19781169,23752.0,23746.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1659261835248,0.19781169,23752.0,23751.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261836355,0.27681169,23752.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261836551,0.27681169,23752.0,23750.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261836754,0.13846691,23751.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261837258,0.27681169,23752.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261837259,0.079,23752.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261837660,0.079,23752.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261837860,0.13846691,23754.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261838061,0.13846691,23754.0,23751.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261838263,0.079,23752.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261838459,0.079,23752.0,23751.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261839863,2.24648668,23754.0,23751.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261840067,2.24648668,23754.0,23749.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261840068,2.8621194,23754.0,23749.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261840264,0.079,23752.0,23749.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261841155,0.079,23752.0,23749.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261842063,0.13846691,23754.0,23749.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261842464,0.046,23752.0,23749.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261843967,0.13846691,23754.0,23749.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261844366,0.046,23752.0,23749.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261844665,0.046,23752.0,23750.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261845673,0.046,23752.0,23751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261846273,0.125,23752.0,23745.0,0.49106627]
["bitfinex-derivatives","BTCF0:USTF0",1659261846475,0.21746691,23752.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261846672,0.13846691,23751.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261846878,0.13846691,23750.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261847268,0.13846691,23750.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261848166,0.13846691,23750.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261848780,0.13846691,23749.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261849181,0.13846691,23749.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261849774,0.13846691,23749.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261850678,0.13846691,23749.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261850880,0.13846691,23749.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261851784,0.13846691,23749.0,23747.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261852392,0.19781169,23748.0,23747.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261853696,0.19781169,23748.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261853897,0.13849092,23747.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261854094,0.13849092,23747.0,23746.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261854496,0.13849092,23747.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261855105,0.16849092,23748.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261855294,0.16849092,23748.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261855900,0.16849092,23748.0,23747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261855901,0.13849092,23748.0,23747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261856292,0.18049092,23748.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261856998,0.18049092,23748.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261857994,0.13849092,23748.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261859209,0.13849092,23748.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261859500,0.13849092,23748.0,23747.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261860007,0.13849092,23751.0,23747.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261860500,0.043,23748.0,23747.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261860701,0.043,23748.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261860901,0.043,23748.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261861303,0.043,23748.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261861902,0.04211,23750.0,23747.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261862094,0.18059092,23751.0,23747.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261862500,0.18059092,23751.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261862902,0.18059092,23751.0,23745.0,0.27661051]
["bitfinex-derivatives","BTCF0:USTF0",1659261863608,0.18059092,23751.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261864205,0.18059092,23751.0,23745.0,0.27661051]
["bitfinex-derivatives","BTCF0:USTF0",1659261864408,0.18059092,23751.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261865099,0.18059092,23751.0,23745.0,0.27661051]
["bitfinex-derivatives","BTCF0:USTF0",1659261865501,0.18059092,23751.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261866394,0.18059092,23751.0,23745.0,0.27661051]
["bitfinex-derivatives","BTCF0:USTF0",1659261866996,0.18059092,23751.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261867206,0.18059092,23751.0,23745.0,0.27661051]
["bitfinex-derivatives","BTCF0:USTF0",1659261867505,0.13849092,23747.0,23745.0,0.27661051]
["bitfinex-derivatives","BTCF0:USTF0",1659261867708,0.13849092,23748.0,23745.0,0.27661051]
["bitfinex-derivatives","BTCF0:USTF0",1659261867904,0.13849092,23748.0,23745.0,1.27661051]
["bitfinex-derivatives","BTCF0:USTF0",1659261868207,0.13849092,23748.0,23745.0,0.27661051]
["bitfinex-derivatives","BTCF0:USTF0",1659261868397,0.13849092,23747.0,23745.0,0.27661051]
["bitfinex-derivatives","BTCF0:USTF0",1659261869398,0.13849092,23747.0,23746.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261869701,0.13849092,23747.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261869904,0.19781169,23748.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261869905,0.13849092,23748.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261870411,0.042,23747.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261870609,0.042,23747.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261871711,0.042,23747.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261872013,0.13849092,23748.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261872307,0.042,23747.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261872707,0.042,23747.0,23746.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261872901,0.042,23747.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261873913,0.13849092,23748.0,23746.0,1.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261874415,0.13849092,23748.0,23746.0,0.26761051]
["bitfinex-derivatives","BTCF0:USTF0",1659261874607,0.13849092,23748.0,23747.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261874814,0.23716322,23753.0,23747.0,1.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261874815,0.13849092,23752.0,23747.0,1.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261875113,0.13849092,23751.0,23749.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261875306,0.13849092,23751.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261875708,0.13849092,23751.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261876108,0.18059092,23751.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261876310,0.22359092,23751.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261877405,0.22359092,23751.0,23747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659261877605,0.22359092,23751.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261877805,0.22359092,23751.0,23747.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261878006,0.18059092,23751.0,23747.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261878208,0.18059092,23751.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261878406,0.22359092,23751.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261878912,0.18149092,23751.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261879313,0.18149092,23751.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261879513,0.18149092,23751.0,23749.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261879915,0.13849092,23751.0,23749.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261880118,0.13849092,23751.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261880321,0.18149092,23751.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261881812,0.18149092,23751.0,23750.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261882013,0.19781169,23752.0,23750.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261882014,0.13849092,23752.0,23750.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261882420,0.043,23751.0,23750.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261883718,0.18149092,23751.0,23750.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261883920,0.13849092,23751.0,23750.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261884618,0.13849092,23751.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261884819,0.13849092,23751.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261885014,0.13849092,23750.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261885218,0.13849092,23750.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261886520,0.23881169,23751.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261886521,0.37730261,23751.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261886721,0.13849092,23751.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261886914,0.13849092,23751.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261887118,0.13849092,23750.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261887320,0.13849092,23750.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261887719,0.17849092,23750.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261887919,0.17849092,23750.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261888123,0.17849092,23750.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261889426,0.13849092,23751.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261889821,0.0421,23754.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261889822,0.19781169,23749.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261890914,0.19781169,23749.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261891114,0.13843,23748.0,23747.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261891315,0.13843,23748.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261891516,0.13843,23748.0,23747.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261891718,0.13843,23748.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261892125,0.13843,23748.0,23747.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261892520,0.6196,23755.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261892521,0.27926322,23751.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261892723,0.13845828,23746.0,23745.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261893026,0.13845828,23746.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261894524,0.13845828,23746.0,23745.0,1.27647577]
["bitfinex-derivatives","BTCF0:USTF0",1659261894720,0.13845828,23746.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261895930,0.19779755,23746.0,23745.0,1.27647577]
["bitfinex-derivatives","BTCF0:USTF0",1659261896630,0.19779755,23746.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261896825,0.19779755,23746.0,23745.0,0.27647577]
["bitfinex-derivatives","BTCF0:USTF0",1659261897027,0.19779755,23746.0,23745.0,1.27647577]
["bitfinex-derivatives","BTCF0:USTF0",1659261897437,0.13850808,23749.0,23745.0,1.27647577]
["bitfinex-derivatives","BTCF0:USTF0",1659261897633,0.13850808,23748.0,23745.0,1.27647577]
["bitfinex-derivatives","BTCF0:USTF0",1659261897834,0.13850808,23748.0,23745.0,0.27647577]
["bitfinex-derivatives","BTCF0:USTF0",1659261898337,0.13850808,23748.0,23746.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261900534,0.13850808,23749.0,23746.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261900831,0.034,23748.0,23746.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261901423,0.17250808,23748.0,23746.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261902528,0.13850808,23748.0,23746.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261902723,0.13850808,23749.0,23746.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261902923,0.034,23748.0,23746.0,1.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261903124,0.034,23748.0,23746.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261903323,0.034,23748.0,23746.0,1.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261904136,0.17250808,23748.0,23746.0,1.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261904336,0.13850808,23748.0,23746.0,1.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261904833,0.17250808,23748.0,23746.0,1.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261905037,0.034,23748.0,23746.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261905639,0.034,23748.0,23746.0,1.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261905826,0.034,23748.0,23746.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261906426,0.23716322,23749.0,23746.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261907732,0.23716322,23749.0,23745.0,0.27647577]
["bitfinex-derivatives","BTCF0:USTF0",1659261908233,0.19785246,23746.0,23745.0,1.27647577]
["bitfinex-derivatives","BTCF0:USTF0",1659261908430,0.23716322,23749.0,23745.0,0.27647577]
["bitfinex-derivatives","BTCF0:USTF0",1659261908832,0.23716322,23749.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261909142,0.23716322,23748.0,23745.0,0.27647577]
["bitfinex-derivatives","BTCF0:USTF0",1659261909743,0.27116322,23748.0,23745.0,0.27647577]
["bitfinex-derivatives","BTCF0:USTF0",1659261911840,0.23716322,23748.0,23745.0,0.27647577]
["bitfinex-derivatives","BTCF0:USTF0",1659261912446,0.1385007,23746.0,23745.0,0.27647577]
["bitfinex-derivatives","BTCF0:USTF0",1659261914845,0.1385007,23747.0,23745.0,1.27647577]
["bitfinex-derivatives","BTCF0:USTF0",1659261915049,0.1385007,23748.0,23746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261915248,0.1385007,23749.0,23746.0,0.48203785]
["bitfinex-derivatives","BTCF0:USTF0",1659261915444,0.1385007,23749.0,23748.0,1.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261915647,0.1385007,23749.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261915952,0.19785814,23750.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261916148,0.1384785,23749.0,23748.0,1.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261916449,0.1384785,23749.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261916852,0.19785814,23749.0,23748.0,1.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261917060,0.19785814,23750.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261917555,0.51914117,23754.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261917556,0.19785814,23749.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261918149,0.029,23750.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261918150,0.22685814,23750.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261918547,0.19785814,23749.0,23748.0,0.26747577]
["bitfinex-derivatives","BTCF0:USTF0",1659261919448,0.19785814,23749.0,23748.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261919854,0.23785814,23749.0,23748.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261921454,0.19785814,23749.0,23748.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261921856,0.19785814,23749.0,23747.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261922051,0.13847976,23748.0,23747.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261923869,0.16447976,23748.0,23747.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261924373,0.13847976,23748.0,23747.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261924565,0.13847976,23748.0,23747.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261925762,0.16447976,23748.0,23747.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261927274,0.22385814,23748.0,23747.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261927478,0.26316322,23748.0,23747.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261927665,0.23716322,23748.0,23747.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261927868,0.26316322,23748.0,23747.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261929865,0.23716322,23748.0,23747.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261930267,0.026,23748.0,23747.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261931877,0.052,23748.0,23747.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261932272,0.23716322,23750.0,23747.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261932472,0.23716322,23749.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261932675,0.23716322,23749.0,23748.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261932981,0.23716322,23751.0,23748.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261933176,0.23716322,23751.0,23750.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261933880,0.31516322,23751.0,23750.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261935075,0.27581777,23751.0,23750.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261935381,0.19781777,23751.0,23750.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261935889,0.078,23751.0,23750.0,1.52120762]
["bitfinex-derivatives","BTCF0:USTF0",1659261936078,0.19781777,23754.0,23751.0,1.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659261936382,0.19781777,23754.0,23753.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261936979,0.19781777,23756.0,23753.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261937288,0.19781777,23755.0,23748.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659261937491,0.3138,23757.0,23754.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261937492,0.19781777,23756.0,23754.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261938573,0.19781777,23755.0,23754.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261938779,0.23716322,23759.0,23754.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261938780,0.19781777,23756.0,23754.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261939776,0.27381777,23756.0,23754.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261941386,0.19781777,23756.0,23754.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261941790,0.27381777,23756.0,23754.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261942692,0.31316322,23756.0,23754.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261943387,0.23716322,23756.0,23754.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261943785,0.23716322,23756.0,23754.0,0.27539762]
["bitfinex-derivatives","BTCF0:USTF0",1659261943989,0.30716322,23756.0,23754.0,0.27539762]
["bitfinex-derivatives","BTCF0:USTF0",1659261944694,0.30716322,23756.0,23755.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261945491,0.23716322,23756.0,23755.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261945697,0.23716322,23757.0,23755.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261945994,0.077,23756.0,23755.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261946188,0.077,23756.0,23755.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261947094,0.077,23756.0,23755.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261947299,0.31416322,23756.0,23755.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261947497,0.23716322,23757.0,23755.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261947792,0.078,23756.0,23755.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261948412,0.078,23756.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659261948593,0.13832988,23753.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659261948789,0.13832988,23753.0,23752.0,1.30949762]
["bitfinex-derivatives","BTCF0:USTF0",1659261949498,0.13832988,23753.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659261949690,0.13832988,23753.0,23752.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261949892,0.13832988,23753.0,23752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261950096,0.13832988,23758.0,23752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261951389,0.13832988,23758.0,23748.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659261951790,0.13832988,23758.0,23752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261952395,0.13832988,23757.0,23752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261952789,0.13832988,23758.0,23752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261952991,0.13832988,23757.0,23752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261953190,0.13832988,23757.0,23756.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261953392,0.13832988,23757.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659261953801,0.21532988,23757.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659261954212,0.21532988,23757.0,23748.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659261955493,0.13832988,23757.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659261955896,0.13832988,23757.0,23755.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261957009,0.13832988,23758.0,23755.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261957610,0.19761411,23759.0,23755.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261957611,0.13832988,23759.0,23755.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261957910,0.18041988,23759.0,23757.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261958799,0.18041988,23759.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659261959000,0.13832988,23759.0,23755.0,0.34639762]
["bitfinex-derivatives","BTCF0:USTF0",1659261959198,0.13832988,23759.0,23756.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261959400,0.13832988,23759.0,23756.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261959607,0.13832988,23759.0,23751.0,0.69246477]
["bitfinex-derivatives","BTCF0:USTF0",1659261959802,0.21032988,23759.0,23756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659261960001,0.21032988,23759.0,23757.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261960200,0.072,23759.0,23758.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261960402,0.072,23759.0,23758.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261960605,0.072,23759.0,23758.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261961607,0.13832988,23761.0,23758.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261961809,0.23969411,23762.0,23758.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261961810,0.077,23759.0,23758.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261962312,0.077,23759.0,23758.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261963614,0.13832988,23762.0,23758.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261963916,0.077,23759.0,23758.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261965121,0.27452588,23759.0,23758.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261965512,0.19752588,23759.0,23758.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261965712,0.19752588,23759.0,23758.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261965912,0.27452588,23759.0,23758.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261966517,0.27452588,23759.0,23758.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261967520,0.19752588,23759.0,23758.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261967829,0.25252588,23759.0,23758.0,1.27039762]
["bitfinex-derivatives","BTCF0:USTF0",1659261969124,0.19324714,23759.0,23758.0,1.27039762]
["bitfinex-derivatives","BTCF0:USTF0",1659261969320,0.055,23759.0,23758.0,1.27039762]
["bitfinex-derivatives","BTCF0:USTF0",1659261969521,0.25252588,23759.0,23758.0,1.27039762]
["bitfinex-derivatives","BTCF0:USTF0",1659261969826,0.27552588,23759.0,23758.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261970221,0.27552588,23759.0,23758.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261970622,0.27552588,23759.0,23758.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261970825,0.27552588,23759.0,23752.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659261971029,0.27552588,23759.0,23758.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261971230,0.27552588,23759.0,23758.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261971422,0.19752588,23759.0,23758.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261971824,0.27552588,23759.0,23758.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261972432,0.27552588,23759.0,23758.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261972640,0.078,23759.0,23758.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261972932,0.078,23759.0,23758.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261973432,0.13824969,23761.0,23758.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261973929,0.078,23759.0,23758.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261974532,0.078,23759.0,23756.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261975627,0.21624969,23759.0,23756.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261975827,0.04209,23758.0,23756.0,0.29639762]
["bitfinex-derivatives","BTCF0:USTF0",1659261977039,0.18033969,23758.0,23756.0,0.29639762]
["bitfinex-derivatives","BTCF0:USTF0",1659261977241,0.13824969,23758.0,23756.0,0.29639762]
["bitfinex-derivatives","BTCF0:USTF0",1659261977539,0.13824969,23758.0,23756.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261977737,0.18033969,23759.0,23756.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261977935,0.062,23758.0,23756.0,0.27139762]
["bitfinex-derivatives","BTCF0:USTF0",1659261978138,0.20024969,23758.0,23756.0,0.27139762]
["bitfinex-derivatives","BTCF0:USTF0",1659261978342,0.20024969,23758.0,23756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659261979637,0.13824969,23757.0,23754.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261979838,0.13824969,23757.0,23756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659261980042,0.062,23758.0,23756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659261980241,0.10409,23758.0,23756.0,0.00379123]
["bitfinex-derivatives","BTCF0:USTF0",1659261981444,0.10409,23758.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261981445,0.04209,23758.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261981649,0.13839647,23753.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659261981836,0.13839647,23753.0,23752.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261982036,0.13839647,23753.0,23752.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261983946,0.13839647,23753.0,23752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659261984144,0.13839647,23753.0,23752.0,0.34739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261984343,0.267382,23752.0,23750.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261984541,0.267382,23752.0,23748.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261984542,0.19770924,23751.0,23748.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261984744,0.13841945,23749.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261985049,0.13842596,23747.0,23746.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261985251,0.19770924,23747.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659261985551,0.13843601,23746.0,23741.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261986047,0.13843601,23744.0,23741.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261986639,0.13843601,23744.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659261986853,0.13843601,23744.0,23741.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261987054,0.13843601,23744.0,23742.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261987244,0.13843601,23744.0,23738.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659261987444,0.13843601,23744.0,23742.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261987656,0.04211,23748.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261987657,0.13843601,23747.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261988351,0.13843601,23747.0,23742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261988543,0.13843601,23747.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261988743,0.13843601,23748.0,23746.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261988949,0.18054601,23748.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659261989145,0.13843601,23748.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659261989347,0.04211,23750.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261989348,0.18054601,23750.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261989949,0.18054601,23750.0,23743.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261990955,0.18054601,23750.0,23744.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261991852,0.21454601,23750.0,23744.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261992244,0.21454601,23750.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659261992444,0.21454601,23750.0,23741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261992746,0.21454601,23750.0,23742.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261992947,0.21454601,23750.0,23742.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261993148,0.21454601,23750.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261993353,0.21454601,23750.0,23738.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659261993852,0.22554601,23750.0,23738.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659261994050,0.05311,23750.0,23738.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659261994252,0.05311,23750.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261995161,0.19154601,23750.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261995550,0.19154601,23750.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659261995750,0.19154601,23750.0,23741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659261995954,0.19154601,23750.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659261995955,0.20954601,23750.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659261996655,0.20954601,23750.0,23738.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659261997257,0.20954601,23750.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659261997558,0.18054601,23750.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659261997764,0.04211,23750.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659261999063,0.04211,23750.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659261999261,0.04211,23750.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262000150,0.04211,23750.0,23738.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659262000356,0.04211,23750.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262001961,0.04211,23750.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262002162,0.04211,23750.0,23742.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262002357,0.18054601,23750.0,23742.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262002557,0.13843601,23749.0,23742.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262002858,0.18054601,23748.0,23742.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262003058,0.18054601,23749.0,23742.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262003259,0.18054601,23750.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262003466,0.13843601,23750.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262003769,0.13843601,23748.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262005369,0.13843601,23748.0,23741.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262005881,0.04211,23747.0,23741.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262006680,0.08311,23748.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262006880,0.041,23748.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262007278,0.08311,23748.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262007487,0.04211,23748.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262007883,0.08311,23748.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262008185,0.56033012,23748.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262009578,0.51933012,23748.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262009779,0.56033012,23748.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262010177,0.13843601,23747.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262010378,0.69876613,23748.0,23743.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262011485,0.69876613,23748.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262011784,0.13843601,23747.0,23741.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262012389,0.65665613,23748.0,23741.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262012689,0.13843601,23747.0,23741.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262013691,0.13843601,23747.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262013892,0.18554601,23747.0,23741.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262014386,0.18554601,23747.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262014692,0.14343601,23747.0,23742.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262015189,0.14343601,23747.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262015389,0.13843601,23747.0,23741.0,1.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262016292,0.13843601,23747.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262016487,0.13843601,23747.0,23742.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262017386,0.18054601,23747.0,23742.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262017587,0.13843601,23747.0,23742.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262017788,0.08111,23747.0,23742.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262018191,0.08111,23747.0,23741.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262018790,0.039,23747.0,23741.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262019496,0.039,23747.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262019497,0.51933012,23748.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262019992,0.005,23747.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262020397,0.005,23747.0,23742.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262020884,0.005,23747.0,23740.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262021087,0.04211,23746.0,23740.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262021290,0.18554601,23747.0,23740.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262021503,0.04711,23747.0,23740.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262021892,0.04211,23747.0,23740.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262022203,0.18054601,23748.0,23740.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262023600,0.13843601,23747.0,23740.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262023803,0.61564205,23747.0,23740.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262024194,0.61564205,23747.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262024394,0.61564205,23747.0,23742.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262024595,0.65775205,23747.0,23742.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262024801,0.61564205,23747.0,23742.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262025098,0.65775205,23747.0,23742.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262025400,0.13843601,23746.0,23742.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262026503,0.13843601,23746.0,23739.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262026702,0.13843601,23745.0,23739.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262026903,0.23981924,23746.0,23737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659262026904,0.13843601,23744.0,23737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659262027105,0.13843601,23745.0,23739.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262027803,0.13843601,23744.0,23739.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262028102,0.13843601,23745.0,23739.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262029106,0.19770924,23744.0,23739.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262029310,0.13843601,23742.0,23739.0,0.26739762]
["bitfinex-derivatives","BTCF0:USTF0",1659262029698,0.13843601,23742.0,23734.0,0.25619081]
["bitfinex-derivatives","BTCF0:USTF0",1659262029899,0.13843601,23739.0,23734.0,1.45223023]
["bitfinex-derivatives","BTCF0:USTF0",1659262030108,0.13843601,23739.0,23735.0,0.24173023]
["bitfinex-derivatives","BTCF0:USTF0",1659262030699,0.13843601,23739.0,23736.0,0.24173023]
["bitfinex-derivatives","BTCF0:USTF0",1659262030901,0.19770924,23740.0,23736.0,0.24173023]
["bitfinex-derivatives","BTCF0:USTF0",1659262030902,0.13843601,23740.0,23736.0,0.24173023]
["bitfinex-derivatives","BTCF0:USTF0",1659262031099,0.13843601,23740.0,23736.0,1.24173023]
["bitfinex-derivatives","BTCF0:USTF0",1659262031311,0.13843601,23740.0,23733.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262031505,0.13843601,23739.0,23734.0,0.24173023]
["bitfinex-derivatives","BTCF0:USTF0",1659262032613,0.13843601,23739.0,23735.0,0.24173023]
["bitfinex-derivatives","BTCF0:USTF0",1659262032803,0.13843601,23737.0,23735.0,0.24173023]
["bitfinex-derivatives","BTCF0:USTF0",1659262033511,0.19770924,23736.0,23735.0,0.24173023]
["bitfinex-derivatives","BTCF0:USTF0",1659262033707,0.19770924,23736.0,23733.0,0.24173023]
["bitfinex-derivatives","BTCF0:USTF0",1659262033909,0.13846669,23734.0,23733.0,0.24173023]
["bitfinex-derivatives","BTCF0:USTF0",1659262035202,0.13846669,23734.0,23727.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659262035401,0.04212,23740.0,23729.0,0.24173023]
["bitfinex-derivatives","BTCF0:USTF0",1659262035402,0.13846669,23732.0,23729.0,0.24173023]
["bitfinex-derivatives","BTCF0:USTF0",1659262035603,0.13846669,23731.0,23729.0,0.24173023]
["bitfinex-derivatives","BTCF0:USTF0",1659262035806,0.13846669,23731.0,23722.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1659262036016,0.13846669,23731.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659262036214,0.13846669,23731.0,23726.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262036421,0.13846669,23729.0,23726.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262037304,0.19770924,23730.0,23726.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262037305,0.13846669,23730.0,23726.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262037708,0.13846669,23730.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659262037709,0.13846669,23729.0,23723.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262037906,0.13846669,23729.0,23728.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262038115,0.13846669,23731.0,23728.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262038315,0.13846669,23731.0,23730.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262038617,0.13846669,23731.0,23730.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262039012,0.19770924,23731.0,23729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262039212,0.19770924,23731.0,23727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262039413,0.13849364,23730.0,23728.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262039625,0.13849364,23730.0,23729.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262039817,0.13849364,23730.0,23729.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262040113,0.13849364,23730.0,23727.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262040314,0.13849364,23730.0,23724.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262040519,0.13849364,23733.0,23729.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262040718,0.47745557,23735.0,23729.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262040922,0.51958557,23735.0,23729.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262041121,0.51958557,23735.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659262041319,0.51958557,23735.0,23731.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262041622,0.51958557,23735.0,23729.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262041623,0.65807921,23735.0,23729.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262041813,0.65894921,23735.0,23729.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262042212,0.22362364,23735.0,23729.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262042826,0.18149364,23735.0,23724.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659262043120,0.18149364,23735.0,23731.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262043121,0.043,23735.0,23731.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262043817,0.084,23735.0,23731.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262044019,0.084,23735.0,23724.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659262044020,0.041,23735.0,23724.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659262044220,0.041,23735.0,23730.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262045019,0.041,23735.0,23730.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262045214,0.04213,23734.0,23730.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262045414,0.13849364,23737.0,23730.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262045415,0.18062364,23736.0,23730.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262045615,0.13849364,23736.0,23730.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262045815,0.068,23734.0,23730.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262046014,0.068,23734.0,23730.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262046422,0.068,23734.0,23731.0,0.69179787]
["bitfinex-derivatives","BTCF0:USTF0",1659262046423,0.06839135,23734.0,23731.0,0.69179787]
["bitfinex-derivatives","BTCF0:USTF0",1659262046821,0.06839135,23734.0,23731.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262047420,0.04213,23736.0,23731.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262047817,0.20049364,23734.0,23731.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262048523,0.00039113,23733.0,23731.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262048724,0.00039113,23733.0,23731.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262048928,0.00039113,23733.0,23731.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262049331,0.00039113,23733.0,23731.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262049627,0.13849364,23734.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659262049820,0.062,23733.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659262050023,0.062,23733.0,23731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262050530,0.062,23733.0,23732.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262051029,0.062,23733.0,23731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262051534,0.20049364,23733.0,23732.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262051827,0.20049364,23733.0,23731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262051828,0.27849364,23733.0,23731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262052019,0.078,23733.0,23732.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262052420,0.19770924,23738.0,23732.0,1.75165423]
["bitfinex-derivatives","BTCF0:USTF0",1659262052421,0.13849364,23738.0,23732.0,1.75165423]
["bitfinex-derivatives","BTCF0:USTF0",1659262052621,0.13849364,23739.0,23737.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262052822,0.13849364,23738.0,23737.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262053023,0.13849364,23739.0,23737.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262053222,0.13849364,23739.0,23738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262053725,0.13849364,23740.0,23738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262053925,0.13849364,23740.0,23739.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262054326,0.13849364,23740.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262054528,0.19770924,23741.0,23739.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262054730,0.19770924,23740.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262054935,0.13829532,23740.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262055241,0.13829584,23741.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262055451,0.18041584,23741.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262055838,0.21629584,23741.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262056529,0.078,23741.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262056730,0.21629584,23741.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262057538,0.13829584,23741.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262057841,0.21629584,23741.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262059345,0.13829584,23741.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262059641,0.13829584,23741.0,23737.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262059835,0.21629584,23741.0,23737.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262060344,0.21629584,23741.0,23737.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262060545,0.21629584,23741.0,23737.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262060841,0.21629584,23741.0,23737.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262061039,0.21629584,23741.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659262061238,0.21629584,23741.0,23738.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262061440,0.13829584,23741.0,23738.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262061640,0.13829584,23741.0,23738.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262061842,0.21629584,23741.0,23739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262062038,0.078,23741.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262062841,0.21629584,23741.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262063039,0.078,23741.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262063246,0.078,23741.0,23739.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262063442,0.13829584,23742.0,23739.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262063835,0.078,23741.0,23739.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262064049,0.078,23741.0,23740.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262064839,0.078,23741.0,23740.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262065036,0.078,23741.0,23740.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262065444,0.13829584,23741.0,23740.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262065644,0.13829584,23742.0,23740.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262065843,0.078,23741.0,23740.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262066752,0.21629584,23741.0,23740.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262067451,0.13829584,23741.0,23740.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262067751,2.30686315,23741.0,23738.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262068051,2.42698315,23741.0,23736.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262068352,0.13829584,23739.0,23736.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262068653,0.13829584,23738.0,23736.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262068950,0.13829584,23738.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659262069146,0.13829584,23737.0,23734.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262069547,0.13829584,23737.0,23734.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262069952,0.21729584,23737.0,23734.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262070353,0.19770924,23735.0,23732.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262070553,0.1383838,23734.0,23732.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262070853,0.1383838,23734.0,23733.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262071052,0.1383838,23735.0,23733.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262071252,0.1383838,23736.0,23733.0,0.42001423]
["bitfinex-derivatives","BTCF0:USTF0",1659262071452,0.1383838,23736.0,23735.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262073960,0.2143838,23736.0,23735.0,1.23651423]
["bitfinex-derivatives","BTCF0:USTF0",1659262074352,0.2143838,23736.0,23735.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659262074554,0.27370924,23736.0,23735.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659262074753,0.27370924,23736.0,23735.0,1.23651423]
["bitfinex-derivatives","BTCF0:USTF0",1659262075055,0.21441021,23736.0,23735.0,1.23651423]
["bitfinex-derivatives","BTCF0:USTF0",1659262075453,0.13841021,23736.0,23735.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262075753,0.13841021,23737.0,23735.0,1.42001423]
["bitfinex-derivatives","BTCF0:USTF0",1659262075954,0.078,23736.0,23735.0,0.45701423]
["bitfinex-derivatives","BTCF0:USTF0",1659262076159,0.078,23736.0,23735.0,1.45701423]
["bitfinex-derivatives","BTCF0:USTF0",1659262076556,0.21641021,23736.0,23735.0,1.45701423]
["bitfinex-derivatives","BTCF0:USTF0",1659262076755,0.21641021,23736.0,23735.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1659262076956,0.21641021,23736.0,23735.0,1.45701423]
["bitfinex-derivatives","BTCF0:USTF0",1659262077868,0.23716322,23741.0,23735.0,1.46401423]
["bitfinex-derivatives","BTCF0:USTF0",1659262077869,0.13841021,23740.0,23735.0,1.46401423]
["bitfinex-derivatives","BTCF0:USTF0",1659262078068,0.13841021,23740.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262079067,0.13841021,23740.0,23735.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659262079271,0.13841021,23740.0,23739.0,0.70951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262079474,0.13841021,23740.0,23739.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262079872,0.21741021,23740.0,23739.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262081675,0.21741021,23740.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262081876,0.21741021,23740.0,23739.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262083172,0.079,23740.0,23739.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262083474,0.13841021,23741.0,23739.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262083883,0.079,23740.0,23739.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262087578,0.23716322,23742.0,23739.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262087782,0.079,23740.0,23737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262087983,0.19776079,23738.0,23737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262088184,0.19776079,23738.0,23737.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262088777,0.079,23740.0,23737.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262088977,0.079,23740.0,23737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262089179,0.079,23740.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262089377,0.23716322,23741.0,23739.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262089787,0.079,23740.0,23735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659262090093,0.079,23740.0,23738.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262090291,0.079,23740.0,23735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659262090481,0.079,23740.0,23738.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262091489,0.23716322,23741.0,23738.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262091987,0.30516322,23740.0,23738.0,0.21751423]
["bitfinex-derivatives","BTCF0:USTF0",1659262092590,0.30516322,23740.0,23738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659262092790,0.23716322,23739.0,23738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659262093093,0.19781455,23739.0,23738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659262093485,0.19781455,23739.0,23736.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262093690,0.1384729,23738.0,23736.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262094086,0.1384729,23737.0,23736.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262094887,0.1384729,23737.0,23735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659262095492,0.1384729,23737.0,23735.0,0.21251423]
["bitfinex-derivatives","BTCF0:USTF0",1659262095797,0.2154729,23737.0,23736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262095999,0.077,23737.0,23735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659262097499,0.1384729,23738.0,23735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659262097899,0.077,23737.0,23735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659262098204,0.077,23737.0,23736.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262098405,0.077,23737.0,23735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659262098598,0.077,23737.0,23736.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262098798,0.077,23737.0,23735.0,0.23951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262098997,0.2154729,23737.0,23735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659262099397,0.1384729,23738.0,23736.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262099600,0.19781455,23739.0,23737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262099601,0.1384729,23739.0,23737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262099897,0.1384729,23739.0,23738.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262100092,0.1384729,23739.0,23738.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262100291,0.19781455,23741.0,23738.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262100292,0.1384729,23740.0,23738.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262100602,0.1384729,23740.0,23739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262100803,0.58652683,23747.0,23739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262100804,0.13848272,23742.0,23739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262101106,0.13848272,23743.0,23741.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262101400,0.19781455,23743.0,23742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262101591,0.13851427,23743.0,23742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262101792,0.19781455,23743.0,23742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262101993,0.13851375,23743.0,23742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262102203,0.13851375,23743.0,23742.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262102393,0.13850666,23744.0,23743.0,1.48196274]
["bitfinex-derivatives","BTCF0:USTF0",1659262102596,0.13850666,23744.0,23743.0,2.73359697]
["bitfinex-derivatives","BTCF0:USTF0",1659262102801,0.13850666,23744.0,23743.0,3.23359697]
["bitfinex-derivatives","BTCF0:USTF0",1659262103006,0.13850666,23744.0,23743.0,1.25163423]
["bitfinex-derivatives","BTCF0:USTF0",1659262103305,0.13850666,23744.0,23743.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262103799,0.13850666,23744.0,23743.0,1.28851423]
["bitfinex-derivatives","BTCF0:USTF0",1659262104793,0.0421,23751.0,23743.0,1.28851423]
["bitfinex-derivatives","BTCF0:USTF0",1659262104794,0.23716322,23748.0,23743.0,1.28851423]
["bitfinex-derivatives","BTCF0:USTF0",1659262104992,0.23716322,23748.0,23743.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262105192,0.23716322,23748.0,23746.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262105909,0.23716322,23750.0,23746.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262106105,0.04211,23749.0,23746.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262106401,0.27926322,23751.0,23748.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262107002,0.27926322,23751.0,23748.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262107395,0.23716322,23751.0,23748.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262107595,0.23716322,23751.0,23748.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262108199,0.59906322,23752.0,23748.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262109799,0.19771588,23749.0,23748.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262110613,0.13839182,23749.0,23748.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262110802,0.13839182,23750.0,23748.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262111202,0.13839182,23750.0,23748.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262111403,0.13839182,23751.0,23749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262111603,0.13839182,23751.0,23750.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262111804,0.13839182,23751.0,23750.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262112810,0.19771588,23752.0,23750.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262112811,0.13839182,23752.0,23750.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262113013,0.13839182,23752.0,23751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262113606,0.19771588,23753.0,23751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262113807,0.3176,23758.0,23752.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262113808,0.13826246,23754.0,23752.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262114209,0.13826246,23754.0,23753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262114410,0.19771588,23755.0,23752.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262114411,0.13826246,23755.0,23752.0,1.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262114607,0.13826246,23754.0,23752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262114808,0.13826246,23754.0,23753.0,0.20951423]
["bitfinex-derivatives","BTCF0:USTF0",1659262115804,1.0,23753.0,23752.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262116010,1.0,23753.0,23747.0,0.7346316]
["bitfinex-derivatives","BTCF0:USTF0",1659262116212,1.0,23753.0,23750.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262116414,1.23716322,23753.0,23750.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262117218,1.0,23753.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262118618,1.0,23753.0,23752.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262119420,1.0,23753.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262119615,1.0,23753.0,23750.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262119814,1.0,23753.0,23746.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659262120020,0.13824501,23750.0,23747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262120313,0.13824501,23750.0,23749.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262121516,0.13824501,23752.0,23749.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262121718,0.13824501,23752.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262123225,1.0,23753.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262123426,1.0,23753.0,23752.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262125328,1.0,23753.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262125520,1.0,23753.0,23752.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262126326,1.0,23753.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262126531,1.0,23753.0,23752.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262129550,1.0,23753.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262132149,1.0,23753.0,23752.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262132849,0.44284501,23760.0,23752.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262133046,0.3046,23760.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659262133248,0.3046,23760.0,23757.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262133550,0.04208,23763.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262133741,0.04208,23763.0,23757.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262133942,0.04208,23763.0,23758.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262134446,0.04208,23763.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262134650,0.13824501,23762.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262134854,0.13824501,23762.0,23748.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1659262134855,0.04209,23761.0,23753.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262135042,0.18033501,23761.0,23752.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262135844,0.18033501,23761.0,23752.0,1.02466123]
["bitfinex-derivatives","BTCF0:USTF0",1659262136652,0.18033501,23761.0,23754.0,1.42745759]
["bitfinex-derivatives","BTCF0:USTF0",1659262137256,0.18033501,23761.0,23754.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262138256,0.13824501,23757.0,23754.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262140756,0.13824501,23757.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262141058,0.13824501,23757.0,23753.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262142159,0.13824501,23755.0,23753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659262143060,0.13824501,23756.0,23753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659262143762,0.13824501,23756.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262143964,0.13824501,23756.0,23753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659262145459,0.19749043,23757.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262145460,0.13824501,23757.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262145662,0.13824501,23756.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262145860,0.13824501,23756.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262145861,0.3004,23758.0,23753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659262147570,0.3004,23758.0,23752.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262148264,0.3004,23758.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262148465,0.3004,23758.0,23752.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262148669,0.3004,23758.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262148869,0.04209,23757.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262149060,0.18033501,23757.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262149261,0.18033501,23757.0,23753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659262150369,0.13824501,23757.0,23753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659262150568,0.18033501,23757.0,23753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659262150768,0.18033501,23757.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262151172,0.13824501,23757.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262151765,0.18033501,23757.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262151971,0.18033501,23757.0,23746.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659262152167,0.18033501,23757.0,23753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659262153371,0.13824501,23754.0,23753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659262153881,0.13824501,23754.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262154084,0.13824501,23753.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262154374,0.13824501,23754.0,23753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659262154575,0.19749043,23755.0,23753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659262154776,0.04209,23757.0,23753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659262154777,0.19749043,23754.0,23753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659262155173,0.13830513,23754.0,23753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659262155369,0.13830516,23754.0,23753.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659262155972,0.23716322,23756.0,23750.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262156184,0.13839153,23752.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262156371,0.13839153,23752.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262156974,0.13839153,23752.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262157176,0.13839153,23752.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262157378,0.13839153,23752.0,23751.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262157590,0.13839153,23752.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262157779,0.13839153,23752.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262157982,0.13839153,23751.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262158285,0.13839153,23751.0,23748.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659262158875,0.13839153,23751.0,23749.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262159478,0.13839153,23751.0,23748.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659262159781,0.13839153,23751.0,23749.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262159985,0.13839153,23751.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262160387,0.13839153,23751.0,23749.0,1.02466123]
["bitfinex-derivatives","BTCF0:USTF0",1659262160792,0.13839153,23755.0,23749.0,1.02466123]
["bitfinex-derivatives","BTCF0:USTF0",1659262161687,0.13839153,23755.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262161886,0.13839153,23755.0,23749.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262162587,0.13839153,23755.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262162786,0.13839153,23755.0,23749.0,1.02466123]
["bitfinex-derivatives","BTCF0:USTF0",1659262162991,0.13839153,23755.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262163390,0.13839153,23755.0,23749.0,1.02466123]
["bitfinex-derivatives","BTCF0:USTF0",1659262163590,0.13839153,23755.0,23749.0,0.52466123]
["bitfinex-derivatives","BTCF0:USTF0",1659262163792,0.13839153,23754.0,23749.0,1.02466123]
["bitfinex-derivatives","BTCF0:USTF0",1659262164191,0.13839153,23754.0,23748.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659262164192,0.13839153,23754.0,23750.0,1.15616123]
["bitfinex-derivatives","BTCF0:USTF0",1659262164391,0.13839153,23755.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262164786,0.13839153,23755.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262164986,0.13839153,23754.0,23751.0,0.94566123]
["bitfinex-derivatives","BTCF0:USTF0",1659262165394,0.13839153,23754.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262165596,0.13839153,23755.0,23751.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262165796,0.13839153,23755.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262166001,0.13839153,23755.0,23751.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262166401,0.13839153,23755.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262166599,0.13839153,23754.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262166799,0.13839153,23753.0,23749.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659262167422,0.13839153,23753.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262167798,0.13839153,23753.0,23749.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659262168003,0.13839153,23753.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262168206,0.13839153,23753.0,23748.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262168408,0.13839153,23751.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262168807,0.13839153,23750.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262169613,0.13839153,23751.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262170103,0.13839153,23750.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262170302,0.13839153,23751.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262170502,0.13839153,23750.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262172012,0.13839153,23750.0,23748.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262172408,0.13839153,23750.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262173813,0.19770218,23752.0,23748.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262173814,0.13839153,23751.0,23748.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262174005,0.13839153,23751.0,23749.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262174405,0.13839153,23751.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262174609,0.13839153,23751.0,23749.0,1.02454078]
["bitfinex-derivatives","BTCF0:USTF0",1659262175013,0.13839153,23751.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262175414,0.13839153,23750.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262175918,0.13839153,23753.0,23749.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262176425,0.19770218,23755.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262176426,0.13839153,23754.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262177219,0.13839153,23753.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262177815,0.13839153,23753.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262178516,0.13839153,23753.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262180321,0.13839153,23753.0,23749.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659262180518,0.13839153,23753.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262181118,0.13839153,23753.0,23749.0,1.02454078]
["bitfinex-derivatives","BTCF0:USTF0",1659262181526,0.13839153,23753.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262181726,0.13839153,23753.0,23749.0,1.02454078]
["bitfinex-derivatives","BTCF0:USTF0",1659262182321,0.13839153,23753.0,23749.0,1.10354078]
["bitfinex-derivatives","BTCF0:USTF0",1659262182524,0.13839153,23753.0,23749.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659262182728,0.13839153,23753.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262183322,0.13839153,23750.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262183520,0.13839153,23750.0,23748.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262183723,0.13839153,23750.0,23749.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262183927,0.13839153,23750.0,23746.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659262184130,0.13839153,23750.0,23748.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262184316,0.13839153,23750.0,23749.0,1.02454078]
["bitfinex-derivatives","BTCF0:USTF0",1659262184718,0.13839153,23750.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262185322,0.23716322,23754.0,23749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262185531,0.25692683,23755.0,23744.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262185532,0.23716322,23752.0,23744.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262185724,0.27926322,23751.0,23744.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262186031,0.1384106,23747.0,23743.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262186231,0.1384106,23749.0,23743.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262186423,0.04211,23748.0,23744.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262186823,0.1384106,23749.0,23744.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262187026,0.19772943,23751.0,23747.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262187027,0.1384106,23751.0,23747.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262187319,0.11872943,23753.0,23750.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262187520,0.56686322,23761.0,23752.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262187722,0.56686322,23761.0,23748.0,1.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659262187723,0.04209,23760.0,23748.0,1.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659262188034,0.04209,23760.0,23751.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262188919,0.04209,23760.0,23748.0,1.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659262189125,0.04209,23760.0,23750.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262189430,0.04209,23760.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262189619,0.04209,23760.0,23751.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262190220,0.04209,23760.0,23748.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262190426,0.04209,23760.0,23751.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659262190930,0.04209,23760.0,23751.0,1.01954078]
["bitfinex-derivatives","BTCF0:USTF0",1659262191331,0.04209,23760.0,23751.0,1.23004078]
["bitfinex-derivatives","BTCF0:USTF0",1659262191628,0.04209,23760.0,23751.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1659262191829,0.04209,23760.0,23751.0,1.23004078]
["bitfinex-derivatives","BTCF0:USTF0",1659262192133,0.04209,23760.0,23753.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262192331,0.04209,23760.0,23751.0,1.30404078]
["bitfinex-derivatives","BTCF0:USTF0",1659262192635,0.04209,23760.0,23751.0,1.23004078]
["bitfinex-derivatives","BTCF0:USTF0",1659262193226,0.04209,23760.0,23751.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1659262193931,0.04209,23760.0,23751.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262194132,0.04209,23760.0,23752.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262194336,0.04209,23760.0,23751.0,1.23004078]
["bitfinex-derivatives","BTCF0:USTF0",1659262194539,0.23977507,23760.0,23752.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262194728,0.23977507,23760.0,23751.0,1.23004078]
["bitfinex-derivatives","BTCF0:USTF0",1659262194929,0.3297,23761.0,23751.0,1.23004078]
["bitfinex-derivatives","BTCF0:USTF0",1659262194930,0.52738507,23761.0,23751.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1659262195132,0.04209,23760.0,23751.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1659262195336,0.13837311,23759.0,23751.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1659262195635,0.13837311,23759.0,23753.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262196044,0.13837311,23757.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262196228,0.13837311,23757.0,23754.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262196630,0.13837311,23757.0,23749.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659262196631,0.13837311,23757.0,23753.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262196832,0.13837311,23757.0,23749.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659262197033,0.13837311,23757.0,23754.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262197243,0.13837311,23757.0,23749.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659262197839,0.13837311,23757.0,23753.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262198438,0.13837311,23756.0,23753.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262199345,0.13837311,23756.0,23749.0,0.33161]
["bitfinex-derivatives","BTCF0:USTF0",1659262199644,0.13837311,23756.0,23754.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262200643,0.21637311,23756.0,23754.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262200835,0.078,23756.0,23754.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262203936,0.13837311,23757.0,23754.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262204449,0.13837311,23757.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262204636,0.13837311,23757.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262204840,0.13837311,23757.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659262205039,0.13837311,23757.0,23755.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262205840,0.04209,23760.0,23755.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262205841,0.23716322,23759.0,23755.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262206340,0.078,23756.0,23755.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262206540,0.27565543,23756.0,23755.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262206743,0.078,23756.0,23755.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262207747,0.27565575,23756.0,23755.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262208159,0.078,23756.0,23755.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262208341,0.23716322,23759.0,23755.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262208542,0.197625,23756.0,23755.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262209246,0.197625,23756.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659262209451,0.13833951,23754.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262209848,0.13833951,23754.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262212159,0.21633951,23754.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262213060,0.078,23754.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262213754,0.156,23754.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262213961,0.078,23754.0,23748.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659262214152,0.078,23754.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262214759,0.078,23754.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262215259,0.078,23754.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262215561,0.13833951,23759.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262215763,0.078,23754.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262216059,0.078,23754.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262217757,0.156,23754.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262217956,0.078,23754.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262221461,0.13833951,23757.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262221864,0.056,23754.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262222066,0.056,23754.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262222955,0.056,23754.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262223757,0.134,23754.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262223965,0.078,23754.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262225367,0.13833951,23757.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262225771,0.078,23754.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262226067,0.078,23754.0,23753.0,1.15604078]
["bitfinex-derivatives","BTCF0:USTF0",1659262226479,0.078,23754.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262226765,0.078,23754.0,23750.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262226766,0.21633951,23754.0,23750.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262227362,0.078,23754.0,23750.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262227762,0.24833951,23754.0,23750.0,1.02354078]
["bitfinex-derivatives","BTCF0:USTF0",1659262227968,0.24833951,23754.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262228170,0.18043951,23754.0,23745.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659262228366,0.13833951,23754.0,23750.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262228969,0.13833951,23757.0,23750.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262229169,0.04209,23756.0,23750.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262229761,0.07409,23756.0,23750.0,1.02354078]
["bitfinex-derivatives","BTCF0:USTF0",1659262230365,0.07409,23756.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262230674,0.032,23756.0,23750.0,1.02354078]
["bitfinex-derivatives","BTCF0:USTF0",1659262231169,0.032,23756.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262231563,0.04209,23757.0,23747.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659262231763,0.032,23756.0,23752.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262233975,0.051,23756.0,23752.0,0.94554078]
["bitfinex-derivatives","BTCF0:USTF0",1659262234676,0.051,23756.0,23752.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262234864,0.051,23756.0,23749.0,0.73456665]
["bitfinex-derivatives","BTCF0:USTF0",1659262235065,0.051,23756.0,23752.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262235466,0.18042951,23759.0,23752.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262235679,0.18042951,23759.0,23749.0,0.69245665]
["bitfinex-derivatives","BTCF0:USTF0",1659262235977,0.051,23756.0,23749.0,0.69245665]
["bitfinex-derivatives","BTCF0:USTF0",1659262236166,0.051,23756.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262236365,0.13833951,23753.0,23749.0,0.69245665]
["bitfinex-derivatives","BTCF0:USTF0",1659262236571,0.13833951,23753.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262237577,0.13833951,23753.0,23749.0,0.69245665]
["bitfinex-derivatives","BTCF0:USTF0",1659262237777,0.17033951,23753.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262238678,0.17033951,23753.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262238880,0.032,23753.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262239477,0.13833951,23753.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262239777,0.21333951,23753.0,23752.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262240390,0.12276322,23758.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262240579,0.3281,23763.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262240580,0.1384162,23759.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262240779,0.3281,23763.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262240780,0.3281,23763.0,23758.0,1.19802505]
["bitfinex-derivatives","BTCF0:USTF0",1659262240985,0.003,23767.0,23762.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262241289,0.003,23767.0,23763.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262241475,0.04508,23767.0,23762.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262241676,0.04508,23767.0,23761.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262241886,0.04508,23767.0,23763.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659262243485,0.04508,23767.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262243981,0.04508,23767.0,23763.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659262245385,0.04508,23767.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262245586,0.003,23767.0,23761.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262245791,0.003,23767.0,23763.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659262247588,0.20052554,23767.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262247789,0.20052554,23767.0,23763.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659262248386,0.13826603,23766.0,23763.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659262249490,0.13826603,23766.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262249793,0.13826603,23766.0,23763.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659262249995,0.20052554,23767.0,23763.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659262249996,0.14126603,23767.0,23763.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659262251393,0.13826603,23765.0,23761.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262251799,0.13826603,23765.0,23763.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659262253393,0.13826603,23765.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262253800,0.13826603,23765.0,23763.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659262254698,0.13826603,23766.0,23763.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659262254898,0.13826603,23765.0,23763.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659262255102,0.13826603,23766.0,23763.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659262255293,0.13826603,23765.0,23763.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659262255493,0.13826603,23766.0,23760.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659262255695,0.13826603,23766.0,23761.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262255903,0.13826603,23766.0,23763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659262257400,0.13826603,23766.0,23760.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659262257798,0.13826603,23766.0,23760.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262258001,0.13826603,23765.0,23760.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262258309,0.13826603,23765.0,23763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659262258607,0.13826603,23766.0,23763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659262258813,0.04208,23766.0,23763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659262259706,0.04508,23767.0,23763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659262259897,0.04508,23767.0,23763.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1659262260500,0.04508,23767.0,23759.0,1.19802505]
["bitfinex-derivatives","BTCF0:USTF0",1659262260701,0.04508,23767.0,23758.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262260908,0.13826603,23766.0,23758.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262261125,0.04208,23765.0,23758.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262261728,0.04208,23765.0,23753.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659262261932,0.04198831,23765.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262263032,0.18034603,23766.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262263425,0.18034603,23766.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262263626,0.18034603,23766.0,23757.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262263931,0.18034603,23766.0,23758.0,2.09898148]
["bitfinex-derivatives","BTCF0:USTF0",1659262264135,0.04208,23766.0,23759.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262264526,0.04208,23766.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262265229,0.14126603,23767.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262265230,0.18334603,23767.0,23759.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262265825,0.04508,23767.0,23759.0,1.02443505]
["bitfinex-derivatives","BTCF0:USTF0",1659262266633,0.04508,23767.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262267132,0.003,23767.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262267726,0.003,23767.0,23760.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659262268929,0.003,23767.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262268930,2.22970019,23767.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262269231,2.22970019,23767.0,23760.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659262269430,0.003,23767.0,23760.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262269638,0.003,23767.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262269836,0.14126603,23767.0,23760.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659262270335,0.04208,23766.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262270531,0.18034603,23766.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262270841,0.04208,23766.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262271538,0.04208,23766.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262271728,0.18034603,23766.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262271927,0.18034603,23766.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262272135,0.04208,23766.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262273129,0.18334603,23767.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262273329,0.18334603,23767.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262273741,0.18334603,23767.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262273935,0.13826603,23764.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262275246,0.13826603,23763.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262275437,0.13826603,23763.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262275837,0.13826603,23763.0,23758.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262276041,0.13826603,23763.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262276240,0.13826603,23764.0,23758.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262276638,0.13826603,23763.0,23758.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262276841,0.13826603,23764.0,23759.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262277339,0.13826603,23764.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262277746,0.13826603,23763.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262278144,0.13826603,23763.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262280354,0.13826603,23763.0,23759.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262280647,0.13826603,23763.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262281239,0.13826603,23763.0,23758.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262281446,0.13826603,23766.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262281639,0.13826603,23766.0,23758.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262281841,0.13826603,23766.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262282050,0.13826603,23766.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262282249,0.13826603,23766.0,23758.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262282650,0.13826603,23766.0,23759.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262283547,0.13826603,23766.0,23758.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659262283850,0.13826603,23765.0,23758.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659262284055,0.13826603,23765.0,23758.0,1.23493505]
["bitfinex-derivatives","BTCF0:USTF0",1659262284243,0.13826603,23765.0,23759.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262284643,0.13826603,23765.0,23759.0,1.02443505]
["bitfinex-derivatives","BTCF0:USTF0",1659262285352,0.13826603,23765.0,23759.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262286149,0.13826603,23765.0,23759.0,1.02443505]
["bitfinex-derivatives","BTCF0:USTF0",1659262286353,0.13826603,23765.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262286856,0.18034603,23765.0,23759.0,1.02443505]
["bitfinex-derivatives","BTCF0:USTF0",1659262287155,0.13826603,23765.0,23759.0,1.02443505]
["bitfinex-derivatives","BTCF0:USTF0",1659262287358,0.13826603,23765.0,23759.0,1.10343505]
["bitfinex-derivatives","BTCF0:USTF0",1659262287852,0.13826603,23765.0,23759.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262288953,0.13826603,23764.0,23759.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262289350,0.13826603,23765.0,23759.0,1.02443505]
["bitfinex-derivatives","BTCF0:USTF0",1659262289551,0.13826603,23763.0,23759.0,1.02443505]
["bitfinex-derivatives","BTCF0:USTF0",1659262290453,0.13826603,23762.0,23759.0,1.02443505]
["bitfinex-derivatives","BTCF0:USTF0",1659262290961,0.13826603,23762.0,23759.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262291256,0.13826603,23762.0,23759.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659262292055,0.13826603,23762.0,23758.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262292863,0.13826603,23762.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262293065,0.13826603,23762.0,23757.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262293264,0.13826603,23762.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262293859,0.13826603,23762.0,23758.0,1.02443505]
["bitfinex-derivatives","BTCF0:USTF0",1659262294360,0.13826603,23762.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262294966,0.13826603,23762.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262295358,0.13826603,23762.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262295870,0.13826603,23761.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262296077,1.0,23758.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262296266,0.1384191,23757.0,23749.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262296465,0.1384191,23755.0,23749.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262296665,0.1384191,23754.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659262297067,0.1384191,23754.0,23749.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262297272,0.1664191,23754.0,23750.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659262297470,0.1664191,23754.0,23750.0,1.02243505]
["bitfinex-derivatives","BTCF0:USTF0",1659262297667,0.1664191,23754.0,23750.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659262298872,0.1384191,23752.0,23747.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262299171,0.0421,23754.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659262299172,0.1384191,23754.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659262299363,0.062,23754.0,23747.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262300364,0.062,23754.0,23751.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262301281,0.11,23754.0,23751.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262301573,0.048,23754.0,23751.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262302874,0.3084,23755.0,23751.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262303275,0.048,23754.0,23747.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262303478,0.048,23754.0,23752.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262304276,0.048,23754.0,23751.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262304978,1.0,23758.0,23751.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262305373,1.0,23758.0,23752.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262305374,0.041,23754.0,23752.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262305774,0.041,23754.0,23753.0,0.44543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262305977,0.041,23754.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262306271,0.041,23754.0,23752.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262306478,0.041,23754.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262306680,0.041,23754.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262306876,1.0,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262307281,1.0,23758.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262307479,1.0,23758.0,23754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262307679,1.0,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262307879,1.0,23758.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262308984,1.0,23758.0,23752.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262309187,1.0,23758.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262309382,1.027,23758.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262309681,1.027,23758.0,23752.0,1.15593505]
["bitfinex-derivatives","BTCF0:USTF0",1659262310076,1.027,23758.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262310277,1.027,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262310679,1.027,23758.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262310987,1.027,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262311190,1.027,23758.0,23753.0,0.44543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262311486,1.027,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262311487,1.1384191,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262311878,1.0,23758.0,23748.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262312077,1.0,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262314680,1.027,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262314880,1.1654191,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262315790,1.2314191,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262316383,1.1384191,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262317000,1.0,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262317787,1.1384191,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262319185,1.0,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262320198,1.066,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262320896,1.132,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262322399,1.0,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262323711,1.0,23758.0,23751.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262324299,1.04209,23758.0,23751.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262324704,1.0,23758.0,23746.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659262324899,1.0,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262324900,1.007,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262326604,0.1384191,23757.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262327600,1.2004191,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262328319,1.2004191,23758.0,23749.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659262328320,0.1384191,23757.0,23749.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659262328606,1.1384191,23758.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262328810,1.2044191,23758.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262329406,0.1384191,23757.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262330905,0.1934191,23757.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262331709,0.1934191,23757.0,23754.0,0.48179433]
["bitfinex-derivatives","BTCF0:USTF0",1659262332011,0.055,23757.0,23754.0,1.42722938]
["bitfinex-derivatives","BTCF0:USTF0",1659262332324,0.055,23757.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262332609,1.1384191,23758.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262332802,0.058,23757.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262332999,0.1964191,23757.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262334117,0.058,23757.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262334502,1.0,23758.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262335318,0.055,23757.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262336715,1.0,23758.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262340219,0.058,23757.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262341814,1.0,23758.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262342923,1.0,23758.0,23755.0,0.44543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262343222,1.059,23758.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262343423,1.059,23758.0,23754.0,0.44543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262343721,1.059,23758.0,23755.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262344224,1.059,23758.0,23754.0,0.44543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262344525,1.059,23758.0,23755.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262344722,1.0,23758.0,23754.0,0.44543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262344922,1.1384191,23758.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262345222,1.049,23758.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262345428,1.1874191,23758.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262345627,1.1874191,23758.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262346720,1.1944191,23758.0,23754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262346921,1.1944191,23758.0,23753.0,0.44543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262347123,1.1944191,23758.0,23754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262347521,1.056,23758.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262347925,1.056,23758.0,23754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262348229,1.0,23758.0,23754.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262348523,1.054,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262348828,1.1924191,23758.0,23753.0,0.94543505]
["bitfinex-derivatives","BTCF0:USTF0",1659262349026,0.1384191,23755.0,23753.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262350430,0.2004191,23755.0,23753.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262352023,0.1384191,23755.0,23753.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262353130,0.2004191,23755.0,23753.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262354328,0.2004191,23755.0,23754.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262354636,0.125,23755.0,23754.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262355129,0.1384191,23758.0,23755.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1659262355435,0.1384191,23760.0,23757.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262355625,0.1384191,23760.0,23759.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262356028,0.1384191,23762.0,23759.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262356235,0.1384191,23762.0,23761.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262356536,0.1384191,23765.0,23759.0,1.01536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262356729,0.1384191,23764.0,23759.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262357033,0.1384191,23764.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659262357228,0.1384191,23764.0,23760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262357539,0.19752554,23765.0,23759.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262357540,0.1384191,23765.0,23759.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262357738,0.1384191,23766.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659262358033,0.1804991,23766.0,23761.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262359133,0.1804991,23766.0,23760.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262359727,0.1384191,23766.0,23760.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262360130,0.1384191,23766.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262360334,0.1384191,23766.0,23761.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262360335,0.065,23766.0,23761.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262360635,0.065,23766.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262361039,0.065,23766.0,23761.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262361726,0.065,23766.0,23762.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262362045,0.9697,23767.0,23762.0,0.98744828]
["bitfinex-derivatives","BTCF0:USTF0",1659262362345,0.9697,23767.0,23763.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262362346,0.078,23766.0,23763.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262363428,0.078,23766.0,23762.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1659262363628,0.078,23766.0,23762.0,0.98836828]
["bitfinex-derivatives","BTCF0:USTF0",1659262364336,0.078,23766.0,23762.0,1.04736828]
["bitfinex-derivatives","BTCF0:USTF0",1659262364536,0.9697,23767.0,23762.0,1.00436828]
["bitfinex-derivatives","BTCF0:USTF0",1659262365032,0.9697,23767.0,23762.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659262365436,0.9697,23767.0,23762.0,1.00436828]
["bitfinex-derivatives","BTCF0:USTF0",1659262366133,0.9697,23767.0,23762.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262366337,1.0477,23767.0,23762.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659262366536,1.0477,23767.0,23762.0,0.98336828]
["bitfinex-derivatives","BTCF0:USTF0",1659262366738,1.0477,23767.0,23762.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659262366935,1.0477,23767.0,23763.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262367338,1.0477,23767.0,23762.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659262367946,0.9697,23767.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262368238,0.9697,23767.0,23761.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262368437,1.0437,23767.0,23762.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659262368832,1.0437,23767.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262369235,1.0437,23767.0,23764.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262369434,0.4071,23767.0,23764.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262369636,0.4071,23767.0,23763.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659262369833,0.3331,23767.0,23764.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262370035,0.3331,23767.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262370435,0.4121,23767.0,23763.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659262370638,0.4121,23767.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262371436,0.4121,23767.0,23763.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262371837,0.4121,23767.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262372148,0.3331,23767.0,23758.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262372337,0.4121,23767.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262372538,0.4121,23767.0,23764.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262372736,0.4121,23767.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262372938,0.4121,23767.0,23763.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262373148,0.4121,23767.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262373447,0.4121,23767.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659262373636,0.4121,23767.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262373836,0.4121,23767.0,23764.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262374043,0.3331,23767.0,23764.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262374239,0.3331,23767.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262374240,0.3331,23767.0,23763.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262374437,0.4121,23767.0,23763.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262374638,0.4121,23767.0,23757.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659262375239,0.4121,23767.0,23763.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262375439,0.4121,23767.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262375640,0.4121,23767.0,23763.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262375837,0.4121,23767.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262376046,0.3331,23767.0,23765.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262376244,0.3331,23767.0,23765.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262376446,0.3331,23767.0,23763.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262377242,0.3331,23767.0,23763.0,1.02436828]
["bitfinex-derivatives","BTCF0:USTF0",1659262377451,0.3331,23767.0,23763.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659262377938,0.3331,23767.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262378347,0.4111,23767.0,23763.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659262378552,0.4111,23767.0,23763.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659262379947,0.3331,23767.0,23762.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262380351,0.4111,23767.0,23763.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659262381954,0.3331,23767.0,23763.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262382951,0.3331,23767.0,23759.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659262383154,0.3331,23767.0,23761.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262383347,0.3331,23767.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262383747,0.3331,23767.0,23762.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262383947,0.3331,23767.0,23762.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659262384148,0.3331,23767.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659262384347,0.3331,23767.0,23756.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659262384553,0.3331,23767.0,23761.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262384747,0.3331,23767.0,23761.0,0.65586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262384948,0.3331,23767.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262385253,0.3331,23767.0,23762.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262385647,0.3331,23767.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262386256,0.3331,23767.0,23761.0,1.15586828]
["bitfinex-derivatives","BTCF0:USTF0",1659262386750,0.4111,23767.0,23763.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659262388253,0.3331,23767.0,23762.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262389160,0.3331,23767.0,23762.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659262390460,0.37518,23767.0,23762.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659262390759,0.41018,23767.0,23762.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659262391062,0.41018,23767.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659262391359,0.5485991,23767.0,23762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659262391560,0.4715191,23767.0,23760.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262392657,0.4715191,23767.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262392859,0.5135991,23767.0,23760.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262393462,0.4715191,23767.0,23760.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262393765,0.4715191,23767.0,23761.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262393955,0.3331,23767.0,23763.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262394354,0.3331,23767.0,23760.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262394355,0.3331,23767.0,23760.0,2.21541374]
["bitfinex-derivatives","BTCF0:USTF0",1659262394767,0.4111,23767.0,23761.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262395155,0.4111,23767.0,23760.0,2.21541374]
["bitfinex-derivatives","BTCF0:USTF0",1659262395355,0.4111,23767.0,23762.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262396367,0.3331,23767.0,23762.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262396572,0.3331,23767.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262396770,0.4111,23767.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262396960,0.4111,23767.0,23763.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262397159,0.4111,23767.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262397360,0.4111,23767.0,23763.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262398164,0.4111,23767.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262398370,0.3331,23767.0,23763.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262398862,0.3661,23767.0,23763.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262399069,0.3661,23767.0,23764.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262399270,0.3661,23767.0,23763.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262400274,0.3661,23767.0,23761.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659262400474,0.3661,23767.0,23761.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1659262400671,0.3661,23767.0,23764.0,0.94536828]
["bitfinex-derivatives","BTCF0:USTF0",1659262400975,0.3631,23767.0,23764.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262401180,0.3631,23767.0,23765.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262401376,0.3631,23767.0,23764.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262401677,0.3631,23767.0,23763.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262402372,0.3631,23767.0,23763.0,1.42686333]
["bitfinex-derivatives","BTCF0:USTF0",1659262402573,0.3331,23767.0,23763.0,1.42686333]
["bitfinex-derivatives","BTCF0:USTF0",1659262402771,0.4101,23767.0,23765.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262402971,0.4101,23767.0,23763.0,0.48169294]
["bitfinex-derivatives","BTCF0:USTF0",1659262402972,0.4101,23767.0,23764.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262403569,0.4101,23767.0,23763.0,0.48169294]
["bitfinex-derivatives","BTCF0:USTF0",1659262403770,0.4101,23767.0,23764.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262403971,0.4101,23767.0,23765.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262404171,0.4101,23767.0,23765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262404373,0.3331,23767.0,23765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262404771,0.4121,23767.0,23765.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262404971,0.4121,23767.0,23763.0,0.48169294]
["bitfinex-derivatives","BTCF0:USTF0",1659262405175,0.4121,23767.0,23765.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262405481,0.4121,23767.0,23763.0,1.42686333]
["bitfinex-derivatives","BTCF0:USTF0",1659262406074,0.5505191,23767.0,23763.0,1.42686333]
["bitfinex-derivatives","BTCF0:USTF0",1659262406374,0.4715191,23767.0,23763.0,1.42686333]
["bitfinex-derivatives","BTCF0:USTF0",1659262406780,0.5475191,23767.0,23763.0,1.42686333]
["bitfinex-derivatives","BTCF0:USTF0",1659262407079,0.5475191,23767.0,23763.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262407583,0.2174191,23767.0,23766.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262407879,0.079,23767.0,23766.0,1.63712624]
["bitfinex-derivatives","BTCF0:USTF0",1659262408385,0.25523538,23775.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262408676,0.25523538,23775.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659262408677,0.018,23775.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659262408879,0.018,23775.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262409078,0.23723538,23774.0,23770.0,1.15567039]
["bitfinex-derivatives","BTCF0:USTF0",1659262409268,0.23723538,23774.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659262409473,0.25523538,23775.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659262409674,0.018,23775.0,23771.0,1.15567039]
["bitfinex-derivatives","BTCF0:USTF0",1659262409875,0.018,23775.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262410072,0.018,23775.0,23771.0,1.15567039]
["bitfinex-derivatives","BTCF0:USTF0",1659262410273,0.018,23775.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262410879,0.018,23775.0,23771.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659262412369,0.018,23775.0,23769.0,1.15567039]
["bitfinex-derivatives","BTCF0:USTF0",1659262412773,0.018,23775.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262414773,0.018,23775.0,23771.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659262414978,0.018,23775.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262415376,0.21544559,23775.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262416388,0.13821178,23774.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262416680,0.21544559,23775.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262416681,0.018,23775.0,23770.0,1.15567039]
["bitfinex-derivatives","BTCF0:USTF0",1659262416880,0.018,23775.0,23771.0,1.02417039]
["bitfinex-derivatives","BTCF0:USTF0",1659262417080,0.018,23775.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262417685,1.0,23773.0,23771.0,0.02159441]
["bitfinex-derivatives","BTCF0:USTF0",1659262417881,0.04207,23772.0,23759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262418076,0.04207,23772.0,23763.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262418277,0.04207,23772.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659262418278,0.3016,23771.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659262418681,0.3016,23771.0,23763.0,1.15567039]
["bitfinex-derivatives","BTCF0:USTF0",1659262418881,0.3356,23771.0,23764.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262419088,0.3356,23771.0,23766.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262419285,0.3356,23771.0,23767.0,2.59267067]
["bitfinex-derivatives","BTCF0:USTF0",1659262419682,0.3356,23771.0,23767.0,3.53784106]
["bitfinex-derivatives","BTCF0:USTF0",1659262419882,0.3016,23771.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262420087,0.3016,23771.0,23766.0,1.15567039]
["bitfinex-derivatives","BTCF0:USTF0",1659262420279,0.3016,23771.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262420482,0.3016,23771.0,23766.0,1.15567039]
["bitfinex-derivatives","BTCF0:USTF0",1659262420787,0.3196,23771.0,23767.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659262420989,0.79643825,23771.0,23767.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659262421379,0.3196,23771.0,23767.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659262422491,0.3016,23771.0,23764.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262422790,0.3686,23771.0,23764.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262423588,0.3686,23771.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262423787,0.3686,23771.0,23765.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262423989,0.13821178,23769.0,23765.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262424191,0.13821178,23770.0,23763.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659262424388,0.13821178,23770.0,23765.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262424991,0.13821178,23770.0,23766.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262425494,0.13821178,23770.0,23766.0,1.15567039]
["bitfinex-derivatives","BTCF0:USTF0",1659262425890,0.43981178,23771.0,23766.0,1.15567039]
["bitfinex-derivatives","BTCF0:USTF0",1659262426489,0.13821178,23770.0,23766.0,1.15567039]
["bitfinex-derivatives","BTCF0:USTF0",1659262426894,0.13821178,23770.0,23766.0,1.22767039]
["bitfinex-derivatives","BTCF0:USTF0",1659262427091,0.44981178,23771.0,23766.0,1.22767039]
["bitfinex-derivatives","BTCF0:USTF0",1659262427290,0.44981178,23771.0,23766.0,1.15567039]
["bitfinex-derivatives","BTCF0:USTF0",1659262427291,0.43981178,23771.0,23766.0,1.15567039]
["bitfinex-derivatives","BTCF0:USTF0",1659262428698,0.43981178,23771.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262428894,0.44981178,23771.0,23766.0,1.22767039]
["bitfinex-derivatives","BTCF0:USTF0",1659262430113,0.44981178,23771.0,23766.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659262430313,0.44981178,23771.0,23766.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1659262430517,0.43981178,23771.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262430717,0.43981178,23771.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262430909,0.43981178,23771.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262431111,0.43981178,23771.0,23768.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262431515,0.3016,23771.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262432218,0.3016,23771.0,23763.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659262432219,0.3116,23771.0,23768.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262432916,0.3596,23771.0,23768.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262433719,0.3016,23771.0,23768.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262434817,0.3496,23771.0,23768.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262436823,0.3976,23771.0,23768.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262438521,0.3016,23771.0,23768.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262438827,0.3496,23771.0,23768.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262439725,0.3496,23771.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262439924,0.3496,23771.0,23769.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262440524,0.3016,23771.0,23769.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262440928,0.3466,23771.0,23769.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262441925,0.3466,23771.0,23766.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262442321,0.3016,23771.0,23766.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262442920,0.3186,23771.0,23766.0,1.02017039]
["bitfinex-derivatives","BTCF0:USTF0",1659262444427,0.3016,23771.0,23766.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262444928,0.3186,23771.0,23766.0,1.02017039]
["bitfinex-derivatives","BTCF0:USTF0",1659262445130,0.3186,23771.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659262445835,0.3186,23771.0,23766.0,1.02017039]
["bitfinex-derivatives","BTCF0:USTF0",1659262446331,0.3016,23771.0,23766.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262446535,0.13821178,23770.0,23766.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262446829,0.13821178,23770.0,23766.0,1.02017039]
["bitfinex-derivatives","BTCF0:USTF0",1659262447026,0.13821178,23770.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659262447224,0.13821178,23768.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659262447629,0.13821178,23769.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659262448432,0.13821178,23769.0,23765.0,0.44517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262448627,0.13821178,23769.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262448829,0.017,23769.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262449028,0.15521178,23769.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262449439,0.017,23769.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659262449827,0.017,23769.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262450228,0.017,23769.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659262450432,0.017,23769.0,23768.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262450734,0.017,23769.0,23767.0,0.98725039]
["bitfinex-derivatives","BTCF0:USTF0",1659262450926,0.053,23769.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262451127,0.053,23769.0,23766.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1659262451327,0.053,23769.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262451942,0.13821178,23770.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262452237,0.43981178,23771.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262453037,0.45281178,23771.0,23767.0,1.01717039]
["bitfinex-derivatives","BTCF0:USTF0",1659262453238,0.13821178,23770.0,23767.0,1.01717039]
["bitfinex-derivatives","BTCF0:USTF0",1659262453540,0.45281178,23771.0,23767.0,1.01717039]
["bitfinex-derivatives","BTCF0:USTF0",1659262454039,0.3146,23771.0,23767.0,1.01717039]
["bitfinex-derivatives","BTCF0:USTF0",1659262454541,0.3016,23771.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262454837,0.3146,23771.0,23767.0,1.01717039]
["bitfinex-derivatives","BTCF0:USTF0",1659262457038,0.3026,23771.0,23767.0,0.97717039]
["bitfinex-derivatives","BTCF0:USTF0",1659262458553,0.3016,23771.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262458843,0.3026,23771.0,23767.0,0.97717039]
["bitfinex-derivatives","BTCF0:USTF0",1659262460445,0.3016,23771.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262460852,0.3026,23771.0,23767.0,0.97717039]
["bitfinex-derivatives","BTCF0:USTF0",1659262461541,0.13821178,23769.0,23767.0,0.97717039]
["bitfinex-derivatives","BTCF0:USTF0",1659262462449,0.13821178,23769.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262462650,0.13821178,23770.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262462851,0.13921178,23769.0,23767.0,0.97717039]
["bitfinex-derivatives","BTCF0:USTF0",1659262463952,0.001,23769.0,23767.0,0.97717039]
["bitfinex-derivatives","BTCF0:USTF0",1659262464347,0.13821178,23770.0,23767.0,0.94517039]
["bitfinex-derivatives","BTCF0:USTF0",1659262464947,0.13821178,23770.0,23767.0,0.97717039]
["bitfinex-derivatives","BTCF0:USTF0",1659262464948,0.13921178,23769.0,23767.0,0.97717039]
["bitfinex-derivatives","BTCF0:USTF0",1659262465151,0.13921178,23769.0,23767.0,0.97708869]
["bitfinex-derivatives","BTCF0:USTF0",1659262466149,0.13921178,23769.0,23768.0,2.40071725]
["bitfinex-derivatives","BTCF0:USTF0",1659262466749,0.19121178,23769.0,23768.0,0.48147611]
["bitfinex-derivatives","BTCF0:USTF0",1659262466951,0.19021178,23769.0,23768.0,0.48147611]
["bitfinex-derivatives","BTCF0:USTF0",1659262467454,0.19021178,23769.0,23767.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262468559,0.13821178,23769.0,23767.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262468953,0.16821178,23769.0,23767.0,1.02208869]
["bitfinex-derivatives","BTCF0:USTF0",1659262469160,0.03,23769.0,23767.0,1.02208869]
["bitfinex-derivatives","BTCF0:USTF0",1659262469557,0.03,23769.0,23767.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659262469967,0.03,23769.0,23767.0,1.02208869]
["bitfinex-derivatives","BTCF0:USTF0",1659262470162,0.03,23769.0,23767.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659262470364,0.3016,23771.0,23767.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262470864,0.017,23769.0,23767.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659262472174,0.017,23769.0,23767.0,1.01908869]
["bitfinex-derivatives","BTCF0:USTF0",1659262472589,0.3016,23771.0,23767.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262473787,0.017,23769.0,23767.0,1.01908869]
["bitfinex-derivatives","BTCF0:USTF0",1659262474979,0.034,23769.0,23767.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1659262475386,0.3016,23771.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659262475887,0.3016,23771.0,23767.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262476677,0.13821178,23769.0,23767.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262476880,0.13821178,23769.0,23767.0,1.01908869]
["bitfinex-derivatives","BTCF0:USTF0",1659262478486,0.13821178,23769.0,23767.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262478989,0.21021178,23769.0,23767.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262480378,0.13821178,23769.0,23767.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262480779,0.21021178,23769.0,23765.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262481088,0.13821178,23768.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659262481490,0.21021178,23769.0,23766.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262481693,0.21021178,23769.0,23766.0,1.42660531]
["bitfinex-derivatives","BTCF0:USTF0",1659262482784,0.23621178,23769.0,23766.0,0.55851662]
["bitfinex-derivatives","BTCF0:USTF0",1659262482983,0.23621178,23769.0,23766.0,1.50360531]
["bitfinex-derivatives","BTCF0:USTF0",1659262483581,0.23621178,23769.0,23766.0,0.55851662]
["bitfinex-derivatives","BTCF0:USTF0",1659262483782,0.13821178,23769.0,23766.0,0.48151662]
["bitfinex-derivatives","BTCF0:USTF0",1659262483986,0.13821178,23769.0,23766.0,1.42660531]
["bitfinex-derivatives","BTCF0:USTF0",1659262484185,0.3016,23771.0,23766.0,1.42660531]
["bitfinex-derivatives","BTCF0:USTF0",1659262484385,0.3016,23771.0,23766.0,0.48151662]
["bitfinex-derivatives","BTCF0:USTF0",1659262484585,0.04207,23770.0,23760.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262484795,0.13821178,23769.0,23757.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659262484998,0.18028178,23768.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659262485195,0.13821178,23767.0,23766.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659262485396,0.18029178,23767.0,23757.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262485694,0.18029178,23767.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262485893,0.18029178,23767.0,23758.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262486098,0.13821178,23768.0,23763.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262486402,0.13821178,23769.0,23761.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262486901,0.059,23768.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659262487288,0.059,23768.0,23764.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262487487,0.059,23768.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659262488090,0.059,23768.0,23763.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262488295,0.059,23768.0,23767.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262488492,0.44311178,23770.0,23767.0,1.42648986]
["bitfinex-derivatives","BTCF0:USTF0",1659262488493,0.3049,23770.0,23767.0,1.42648986]
["bitfinex-derivatives","BTCF0:USTF0",1659262488704,0.3049,23770.0,23767.0,0.48140117]
["bitfinex-derivatives","BTCF0:USTF0",1659262488894,0.3049,23770.0,23768.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262489094,0.3049,23770.0,23768.0,1.19765869]
["bitfinex-derivatives","BTCF0:USTF0",1659262489298,0.3049,23770.0,23768.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262489803,0.3049,23770.0,23769.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262489999,0.3016,23771.0,23769.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262490803,0.3656,23771.0,23769.0,0.44508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262491101,0.3656,23771.0,23769.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262491608,0.3656,23771.0,23770.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262491904,0.064,23771.0,23770.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262492407,0.13821178,23774.0,23770.0,1.19765869]
["bitfinex-derivatives","BTCF0:USTF0",1659262492706,0.13821178,23774.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659262493006,0.055,23771.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659262493197,0.055,23771.0,23770.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262493598,0.055,23771.0,23770.0,1.19765869]
["bitfinex-derivatives","BTCF0:USTF0",1659262493808,0.055,23771.0,23770.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262494506,0.13821178,23774.0,23770.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262494703,0.13821178,23774.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262494897,0.055,23771.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262495097,0.055,23771.0,23770.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262496397,0.13821178,23774.0,23770.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262496797,0.13821178,23774.0,23771.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262497004,0.13821178,23774.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262497398,0.13821178,23774.0,23772.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262497596,0.13821178,23774.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262497806,0.13821178,23774.0,23772.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262497998,0.13821178,23774.0,23769.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659262498404,0.21844559,23775.0,23772.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262498405,0.15921178,23775.0,23772.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262498801,0.008,23774.0,23772.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262499008,0.14621178,23774.0,23772.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262499200,0.008,23774.0,23771.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262499512,0.008,23774.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262499816,0.008,23774.0,23772.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262500111,0.008,23774.0,23769.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1659262500112,0.008,23774.0,23770.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262500403,0.021,23775.0,23770.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262500596,0.021,23775.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262500799,0.02,23774.0,23770.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1659262501005,0.02,23774.0,23770.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659262501206,0.02,23774.0,23770.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1659262501504,0.02,23774.0,23770.0,1.02008869]
["bitfinex-derivatives","BTCF0:USTF0",1659262502112,0.02,23774.0,23770.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659262502505,0.021,23775.0,23769.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262502702,0.021,23775.0,23768.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262502905,0.054,23774.0,23765.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659262503311,0.054,23774.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659262504014,0.05491131,23772.0,23757.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659262504214,0.18028178,23771.0,23759.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262504412,0.18028178,23771.0,23758.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262504413,0.13821178,23769.0,23758.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262504616,0.04207,23768.0,23758.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262504815,0.18028178,23768.0,23759.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262505206,0.37772737,23768.0,23759.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262505404,0.18028178,23768.0,23759.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262505610,0.13821178,23768.0,23759.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262505914,0.3077,23770.0,23764.0,0.48153081]
["bitfinex-derivatives","BTCF0:USTF0",1659262506118,0.3077,23770.0,23764.0,1.4266195]
["bitfinex-derivatives","BTCF0:USTF0",1659262506318,0.3077,23770.0,23764.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262506715,0.3077,23770.0,23763.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262506912,0.3807,23770.0,23764.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262507412,0.3807,23770.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659262507609,0.3807,23770.0,23763.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262507811,0.3807,23770.0,23762.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262508009,0.3807,23770.0,23761.0,0.44508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262508210,0.3807,23770.0,23760.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262508410,0.04207,23769.0,23759.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262508611,0.04207,23769.0,23758.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659262508612,0.18028178,23769.0,23758.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262508812,0.18028178,23769.0,23760.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659262509220,0.04207,23769.0,23760.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659262509712,0.13821178,23768.0,23760.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659262509909,0.04208,23767.0,23760.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659262510417,0.04208,23767.0,23757.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262510610,0.04208,23767.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262510813,0.09208,23767.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262511315,0.05,23767.0,23754.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659262511618,0.05,23767.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262511820,0.09208,23767.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262512223,0.05,23767.0,23758.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262512437,0.3189,23768.0,23758.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262512921,0.021,23767.0,23758.0,1.02108869]
["bitfinex-derivatives","BTCF0:USTF0",1659262513126,0.06308,23767.0,23758.0,1.02108869]
["bitfinex-derivatives","BTCF0:USTF0",1659262513526,0.021,23767.0,23758.0,1.02108869]
["bitfinex-derivatives","BTCF0:USTF0",1659262513719,0.021,23767.0,23758.0,1.23158869]
["bitfinex-derivatives","BTCF0:USTF0",1659262513920,0.021,23767.0,23761.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262514123,0.021,23767.0,23758.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1659262514317,0.021,23767.0,23759.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262514516,0.45711178,23768.0,23759.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262514820,0.068,23767.0,23759.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262515023,0.068,23767.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262515227,0.068,23767.0,23759.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262516025,0.068,23767.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262516422,0.45711178,23768.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262516621,0.3189,23768.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262516823,0.051,23767.0,23760.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262517021,0.051,23767.0,23762.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262517229,0.051,23767.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659262517425,0.051,23767.0,23760.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262517623,0.051,23767.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262518120,0.051,23767.0,23760.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262518717,0.051,23767.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262519229,0.05078699,23767.0,23760.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262520132,0.05078699,23767.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262520638,0.3189,23768.0,23761.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262520925,0.045,23767.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262521231,0.045,23767.0,23764.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262521426,0.045,23767.0,23764.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262522028,0.045,23767.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262522420,0.045,23767.0,23764.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262522723,0.045,23767.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262522922,0.079,23767.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262523426,0.079,23767.0,23764.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262523631,0.079,23767.0,23765.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262523828,0.079,23767.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262524232,0.079,23767.0,23764.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262524432,0.079,23767.0,23764.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659262524730,0.079,23767.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262526425,0.3189,23768.0,23763.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262526938,0.079,23767.0,23763.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262528337,0.3189,23768.0,23759.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659262528527,0.3189,23768.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262528728,0.3189,23768.0,23764.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262528928,0.078,23767.0,23764.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262529337,0.078,23767.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262529731,0.078,23767.0,23763.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262530643,0.078,23767.0,23761.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659262530839,0.078,23767.0,23764.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262531546,0.078,23767.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262531936,0.078,23767.0,23765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262532139,0.078,23767.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262532342,0.078,23767.0,23763.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262532644,0.3189,23768.0,23765.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262534952,0.3779,23768.0,23765.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262536445,0.3189,23768.0,23765.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262536646,0.3189,23768.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262536847,0.3189,23768.0,23763.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262537253,0.3889,23768.0,23762.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262537444,0.3889,23768.0,23763.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262537842,0.3889,23768.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262538048,0.3889,23768.0,23762.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262538453,0.3889,23768.0,23763.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262539153,0.3889,23768.0,23759.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659262539449,0.3189,23768.0,23759.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659262540245,0.3189,23768.0,23763.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262540642,0.3189,23768.0,23759.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659262540845,0.3189,23768.0,23764.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262541352,0.3077,23770.0,23765.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262541558,0.3077,23770.0,23768.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262541745,0.3077,23770.0,23768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262542347,0.3077,23770.0,23767.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262543756,0.3657,23770.0,23767.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262544644,0.3657,23770.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262544843,0.3657,23770.0,23767.0,1.63706075]
["bitfinex-derivatives","BTCF0:USTF0",1659262545257,0.3657,23770.0,23769.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262545549,0.3657,23770.0,23767.0,0.69197206]
["bitfinex-derivatives","BTCF0:USTF0",1659262545550,0.058,23770.0,23768.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262545749,0.058,23770.0,23767.0,0.69197206]
["bitfinex-derivatives","BTCF0:USTF0",1659262545750,0.106,23770.0,23767.0,1.63706075]
["bitfinex-derivatives","BTCF0:USTF0",1659262545953,0.048,23770.0,23768.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262546346,0.048,23770.0,23769.0,1.19765869]
["bitfinex-derivatives","BTCF0:USTF0",1659262546546,0.02640559,23770.0,23769.0,1.19765869]
["bitfinex-derivatives","BTCF0:USTF0",1659262547054,0.02640559,23770.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262547454,0.3368,23775.0,23768.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659262547752,0.3368,23775.0,23769.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659262547954,0.3368,23775.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262548947,0.3368,23775.0,23769.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659262549147,0.3368,23775.0,23769.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659262549356,0.3368,23775.0,23769.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262549553,0.3368,23775.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262550657,0.3368,23775.0,23769.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659262551560,0.3368,23775.0,23770.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262552159,0.3368,23775.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262552659,0.3368,23775.0,23772.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262552851,0.3368,23775.0,23772.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262553859,0.4158,23775.0,23772.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262554649,0.4158,23775.0,23772.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262554855,0.4158,23775.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659262554856,0.4158,23775.0,23771.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262555261,0.1,23775.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659262555457,0.021,23775.0,23771.0,0.54207]
["bitfinex-derivatives","BTCF0:USTF0",1659262555658,0.021,23775.0,23774.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262555860,0.13821178,23783.0,23775.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262556060,0.13821178,23783.0,23777.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262556359,0.13821178,23783.0,23775.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659262556360,0.13821178,23783.0,23779.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262556565,0.13821178,23784.0,23776.0,0.98714869]
["bitfinex-derivatives","BTCF0:USTF0",1659262556750,0.13821178,23784.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262557153,0.13821178,23783.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262557358,0.13821178,23784.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262557557,0.13821178,23784.0,23777.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659262557752,0.3878,23782.0,23775.0,1.44508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262557958,0.3878,23782.0,23775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262559253,0.3878,23782.0,23775.0,1.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262559452,0.3098,23782.0,23775.0,1.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262559653,0.3098,23782.0,23775.0,2.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262559858,0.3878,23782.0,23775.0,2.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262560260,0.3878,23782.0,23775.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262560459,0.3878,23782.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262561454,0.3098,23782.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262561855,0.3878,23782.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262562452,0.3878,23782.0,23777.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262562667,0.3878,23782.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262563058,0.3878,23782.0,23774.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262563560,0.3098,23782.0,23774.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262563873,0.3808,23782.0,23774.0,1.16458869]
["bitfinex-derivatives","BTCF0:USTF0",1659262564064,0.3808,23782.0,23775.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262564363,0.3808,23782.0,23774.0,1.16458869]
["bitfinex-derivatives","BTCF0:USTF0",1659262565866,0.4518,23782.0,23774.0,1.17358869]
["bitfinex-derivatives","BTCF0:USTF0",1659262566061,0.3808,23782.0,23774.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659262566260,0.3808,23782.0,23774.0,1.16458869]
["bitfinex-derivatives","BTCF0:USTF0",1659262566865,0.3808,23782.0,23774.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659262567065,0.3808,23782.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262567762,0.4588,23782.0,23778.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262567962,0.4588,23782.0,23779.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262568165,0.3878,23782.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659262568364,0.3878,23782.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262568768,0.3878,23782.0,23777.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262569268,0.3878,23782.0,23778.0,0.44508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262569468,0.3098,23782.0,23778.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262569665,0.3098,23782.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262569877,0.3878,23782.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262570066,0.3878,23782.0,23777.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262570963,0.3878,23782.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262571164,0.3878,23782.0,23777.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262571475,0.3098,23782.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262571769,0.3878,23782.0,23777.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262572166,0.3878,23782.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262572574,0.3878,23782.0,23777.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262572975,0.078,23782.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262573176,0.078,23782.0,23780.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262573382,0.3195,23786.0,23780.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262573587,0.3195,23786.0,23778.0,2.0144544]
["bitfinex-derivatives","BTCF0:USTF0",1659262573588,0.3195,23786.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262574677,0.3195,23786.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262575083,0.3195,23786.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659262575288,0.3195,23786.0,23781.0,1.19763869]
["bitfinex-derivatives","BTCF0:USTF0",1659262575483,0.3195,23786.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262576881,0.3195,23786.0,23783.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262577082,0.3195,23786.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262577286,0.3195,23786.0,23785.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262577487,0.3097,23788.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262577892,0.079,23786.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262578095,0.079,23786.0,23782.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262578985,0.079,23786.0,23782.0,0.98713869]
["bitfinex-derivatives","BTCF0:USTF0",1659262579187,0.079,23786.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262579400,0.3097,23788.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262579889,0.079,23786.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262580283,0.079,23786.0,23782.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262580888,0.079,23786.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262581490,0.3097,23788.0,23782.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262581891,0.3097,23788.0,23782.0,1.18558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262581892,0.076,23786.0,23782.0,1.18558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262583295,0.076,23786.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262583600,0.3097,23788.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262583895,0.079,23786.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262584905,0.079,23786.0,23783.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262585392,0.3097,23788.0,23783.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262585793,0.079,23786.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262586398,0.079,23786.0,23783.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262586793,0.079,23786.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262586996,0.079,23786.0,23781.0,0.44508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262587202,0.079,23786.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262587805,0.155,23786.0,23782.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1659262588001,0.076,23786.0,23782.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1659262588995,0.076,23786.0,23782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659262589500,0.04204,23787.0,23776.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262589902,0.053,23786.0,23776.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262590109,0.04204,23785.0,23776.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262591003,0.09504,23786.0,23776.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262591506,0.04204,23786.0,23776.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262591702,0.04204,23786.0,23776.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262591905,0.04204,23786.0,23776.0,1.22458869]
["bitfinex-derivatives","BTCF0:USTF0",1659262592900,0.36624,23787.0,23780.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262593101,0.3242,23787.0,23780.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262593601,0.04204,23786.0,23780.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262594012,0.44424,23787.0,23780.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262594611,0.4022,23787.0,23780.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262595514,0.3242,23787.0,23780.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262595812,0.4022,23787.0,23780.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262596401,0.4022,23787.0,23781.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262596604,0.4022,23787.0,23779.0,0.48127161]
["bitfinex-derivatives","BTCF0:USTF0",1659262596605,0.4022,23787.0,23780.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262597207,0.4022,23787.0,23780.0,1.15558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262597404,0.3242,23787.0,23782.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262597815,0.3632,23787.0,23782.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262598117,0.3632,23787.0,23781.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262599020,0.3632,23787.0,23780.0,2.55673479]
["bitfinex-derivatives","BTCF0:USTF0",1659262599317,0.3632,23787.0,23780.0,2.59878479]
["bitfinex-derivatives","BTCF0:USTF0",1659262599523,0.3632,23787.0,23782.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262599812,0.3972,23787.0,23780.0,2.67678479]
["bitfinex-derivatives","BTCF0:USTF0",1659262600015,0.3972,23787.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262600016,0.3582,23787.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262600205,0.3582,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262600606,0.3582,23787.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659262600607,0.3582,23787.0,23781.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262600805,0.3582,23787.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262601005,0.3582,23787.0,23781.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262601412,0.3242,23787.0,23781.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262601818,0.4012,23787.0,23781.0,0.97908869]
["bitfinex-derivatives","BTCF0:USTF0",1659262602013,0.4012,23787.0,23782.0,2.14724783]
["bitfinex-derivatives","BTCF0:USTF0",1659262602407,0.4012,23787.0,23783.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262602607,0.4012,23787.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262603407,0.3242,23787.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262603608,0.3242,23787.0,23783.0,0.65558869]
["bitfinex-derivatives","BTCF0:USTF0",1659262603818,0.4032,23787.0,23783.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659262604119,0.4032,23787.0,23783.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262605020,0.4032,23787.0,23782.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262605226,0.4032,23787.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262605517,0.3242,23787.0,23783.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262607812,0.4022,23787.0,23783.0,0.94508869]
["bitfinex-derivatives","BTCF0:USTF0",1659262608015,0.4022,23787.0,23783.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262608417,0.4022,23787.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659262608614,0.4022,23787.0,23782.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262609416,0.3242,23787.0,23782.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262609822,0.4022,23787.0,23782.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262610217,0.4022,23787.0,23783.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262611527,0.3242,23787.0,23783.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262611918,0.4022,23787.0,23783.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262612926,0.4022,23787.0,23783.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262615425,0.3242,23787.0,23783.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262615625,0.3242,23787.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262615828,0.4022,23787.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262616027,0.4022,23787.0,23783.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262616533,0.4022,23787.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262617524,0.3242,23787.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262617725,0.3242,23787.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262618235,0.4022,23787.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262618822,0.4022,23787.0,23776.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659262619031,0.4022,23787.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262619236,0.54041178,23787.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262619433,0.54041178,23787.0,23781.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262619827,0.54141178,23787.0,23782.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262620244,0.54141178,23787.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262620728,0.54141178,23787.0,23781.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262620929,0.54141178,23787.0,23782.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262621330,0.54141178,23787.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262621527,0.46241178,23787.0,23782.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262621727,0.46241178,23787.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262621936,0.54041178,23787.0,23781.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262622125,0.54041178,23787.0,23782.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262622326,0.54041178,23787.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262622529,0.54041178,23787.0,23782.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262622935,0.54041178,23787.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262623340,0.54041178,23787.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659262623529,0.54041178,23787.0,23783.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262623842,0.61941178,23787.0,23783.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262624030,0.54141178,23787.0,23783.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262624234,0.4032,23787.0,23783.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262624433,0.4032,23787.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659262624434,0.54141178,23787.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659262624632,0.54141178,23787.0,23783.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262624840,0.4032,23787.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659262625041,0.54141178,23787.0,23782.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262625235,0.54141178,23787.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262625440,0.46241178,23787.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262625941,0.4032,23787.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262626147,0.4032,23787.0,23782.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262626148,0.54141178,23787.0,23782.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262626338,0.54141178,23787.0,23783.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262626539,0.54141178,23787.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262626735,0.54141178,23787.0,23782.0,0.44485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262626936,0.4032,23787.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659262627539,0.3242,23787.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659262627946,0.3242,23787.0,23780.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1659262628437,0.3242,23787.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262628640,0.3242,23787.0,23782.0,0.69171091]
["bitfinex-derivatives","BTCF0:USTF0",1659262629261,0.3242,23787.0,23782.0,1.42606538]
["bitfinex-derivatives","BTCF0:USTF0",1659262629555,0.3242,23787.0,23782.0,0.48121091]
["bitfinex-derivatives","BTCF0:USTF0",1659262629757,0.4022,23787.0,23783.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262629952,0.4022,23787.0,23782.0,0.48121091]
["bitfinex-derivatives","BTCF0:USTF0",1659262630152,0.4022,23787.0,23782.0,1.42606538]
["bitfinex-derivatives","BTCF0:USTF0",1659262630353,0.4022,23787.0,23782.0,0.48121091]
["bitfinex-derivatives","BTCF0:USTF0",1659262630559,0.4022,23787.0,23782.0,1.42606538]
["bitfinex-derivatives","BTCF0:USTF0",1659262630749,0.4022,23787.0,23782.0,0.48121091]
["bitfinex-derivatives","BTCF0:USTF0",1659262631458,0.3242,23787.0,23783.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262631757,0.3242,23787.0,23783.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262631758,0.4022,23787.0,23783.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262632261,0.4022,23787.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262632657,0.4022,23787.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262633058,0.4022,23787.0,23783.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262633568,0.3242,23787.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262633860,0.4022,23787.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262635858,0.4802,23787.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262636059,0.4022,23787.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262637372,0.3242,23787.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262637759,0.4022,23787.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262639164,0.4022,23787.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262639362,0.3242,23787.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262639565,0.3242,23787.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262639765,0.4022,23787.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262640465,0.4022,23787.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262640666,0.4022,23787.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262641464,0.3242,23787.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262641667,0.3242,23787.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262641972,0.4022,23787.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262642164,0.4022,23787.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262642968,0.4022,23787.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262643473,0.3242,23787.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262643867,0.3242,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262643868,0.4022,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262644068,0.4022,23787.0,23784.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262644471,0.4022,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262645471,0.3242,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262645882,0.4022,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262647372,0.3242,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262647884,0.4022,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262648770,0.4022,23787.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659262648971,0.4022,23787.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262649380,0.3242,23787.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262649782,0.4022,23787.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262651080,0.4022,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262651485,0.3242,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262651984,0.4022,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262653379,0.3242,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262653586,0.3242,23787.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262653883,0.4022,23787.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262654588,0.4022,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262654890,0.078,23787.0,23786.0,1.65535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262655090,0.13821178,23792.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262655288,0.3283,23797.0,23791.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262655289,0.53891178,23794.0,23791.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262655489,0.53891178,23794.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262655788,0.53891178,23794.0,23791.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262655984,0.53891178,23794.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262656185,0.4007,23794.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262656794,0.4007,23794.0,23790.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262657094,0.4007,23794.0,23791.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262657608,0.4007,23794.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262657888,0.4007,23794.0,23791.0,0.97385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262658881,0.4007,23794.0,23791.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659262659486,0.4007,23794.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262659886,0.4007,23794.0,23791.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659262661391,0.4007,23794.0,23790.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262661586,0.4007,23794.0,23788.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262661788,0.4007,23794.0,23791.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659262663483,0.4007,23794.0,23788.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262663890,0.4007,23794.0,23791.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659262665199,0.40059365,23794.0,23791.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659262665400,0.40059365,23794.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659262665602,0.40059365,23794.0,23788.0,1.19739447]
["bitfinex-derivatives","BTCF0:USTF0",1659262665897,0.40059365,23794.0,23791.0,0.96585447]
["bitfinex-derivatives","BTCF0:USTF0",1659262666096,0.40059365,23794.0,23791.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659262667097,0.40059365,23794.0,23791.0,0.96585447]
["bitfinex-derivatives","BTCF0:USTF0",1659262667300,0.40059365,23794.0,23791.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659262667503,0.40059365,23794.0,23791.0,0.96585447]
["bitfinex-derivatives","BTCF0:USTF0",1659262667895,0.40059365,23794.0,23791.0,1.02385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262668199,0.40059365,23794.0,23791.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262668600,0.40059365,23794.0,23792.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262668897,0.08889365,23794.0,23792.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262669895,0.10789365,23794.0,23792.0,1.01985447]
["bitfinex-derivatives","BTCF0:USTF0",1659262671705,0.10789365,23794.0,23792.0,1.23035447]
["bitfinex-derivatives","BTCF0:USTF0",1659262671897,0.08889365,23794.0,23792.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262672411,0.10789365,23794.0,23792.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1659262672600,0.10789365,23794.0,23793.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262672799,0.10789365,23794.0,23792.0,1.23035447]
["bitfinex-derivatives","BTCF0:USTF0",1659262673104,0.10789365,23794.0,23792.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1659262673297,0.10789365,23794.0,23793.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262673900,0.08889365,23794.0,23793.0,1.23035447]
["bitfinex-derivatives","BTCF0:USTF0",1659262674304,0.08889365,23794.0,23793.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1659262674897,0.08889365,23794.0,23793.0,1.23035447]
["bitfinex-derivatives","BTCF0:USTF0",1659262675500,0.08889365,23794.0,23793.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262675904,0.08889365,23794.0,23793.0,1.21835447]
["bitfinex-derivatives","BTCF0:USTF0",1659262676904,0.08889365,23794.0,23793.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659262677506,0.08889365,23794.0,23792.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262677909,0.08889365,23794.0,23793.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262678105,0.08889365,23794.0,23793.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659262678906,0.08889365,23794.0,23793.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262679411,0.08889365,23794.0,23790.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262679611,0.08889365,23794.0,23786.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659262679812,0.08889365,23794.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659262680212,0.08889365,23794.0,23793.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659262680513,0.08889365,23794.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659262680910,0.08889365,23794.0,23793.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659262681111,0.08889365,23794.0,23793.0,0.56688447]
["bitfinex-derivatives","BTCF0:USTF0",1659262681312,0.08889365,23794.0,23793.0,1.02485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262681512,0.08889365,23794.0,23793.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262681812,0.08889365,23794.0,23793.0,1.02485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262682014,0.08889365,23794.0,23793.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659262682404,0.08889365,23794.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659262682609,0.09189365,23794.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659262683413,0.09189365,23794.0,23792.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262683816,0.09189365,23794.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659262685516,0.09189365,23794.0,23792.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262685920,0.09189365,23794.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659262687408,0.09189365,23794.0,23792.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262687817,0.09189365,23794.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659262691417,0.09189365,23794.0,23793.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262691824,0.09189365,23794.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659262692826,0.09189365,23794.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262693027,0.09189365,23794.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262693229,0.09189365,23794.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659262693230,0.09189365,23794.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262693416,0.05514553,23793.0,23782.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262693616,0.04203,23792.0,23783.0,0.98690447]
["bitfinex-derivatives","BTCF0:USTF0",1659262693816,0.34553,23792.0,23785.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659262694225,0.3035,23792.0,23785.0,1.00685447]
["bitfinex-derivatives","BTCF0:USTF0",1659262695421,0.3035,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262695823,0.3435,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262696725,0.3435,23792.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659262697127,0.3435,23792.0,23786.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262697528,0.3035,23792.0,23786.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262697928,0.3285,23792.0,23786.0,1.02185447]
["bitfinex-derivatives","BTCF0:USTF0",1659262698335,0.3285,23792.0,23786.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659262698525,0.37053,23792.0,23786.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659262699525,0.34553,23792.0,23783.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262699928,0.37053,23792.0,23783.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262701028,0.37053,23792.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262701229,0.37053,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262701829,0.40253,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262702039,0.37753,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262702834,0.3355,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262703947,0.3225,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262705441,0.3035,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262705845,0.3365,23792.0,23785.0,1.02285447]
["bitfinex-derivatives","BTCF0:USTF0",1659262706050,0.81286678,23792.0,23785.0,1.02285447]
["bitfinex-derivatives","BTCF0:USTF0",1659262706841,0.3365,23792.0,23785.0,1.02285447]
["bitfinex-derivatives","BTCF0:USTF0",1659262707243,0.3365,23792.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659262707444,0.3035,23792.0,23783.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262707842,0.3325,23792.0,23783.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262708053,0.3325,23792.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262709147,0.3325,23792.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659262709449,0.3325,23792.0,23785.0,0.98689447]
["bitfinex-derivatives","BTCF0:USTF0",1659262709450,0.3035,23792.0,23785.0,0.98689447]
["bitfinex-derivatives","BTCF0:USTF0",1659262709645,0.3035,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262709847,0.3365,23792.0,23785.0,1.02285447]
["bitfinex-derivatives","BTCF0:USTF0",1659262710744,0.3365,23792.0,23786.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262711353,0.3365,23792.0,23785.0,1.02285447]
["bitfinex-derivatives","BTCF0:USTF0",1659262711554,0.3035,23792.0,23786.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262711945,0.3355,23792.0,23786.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262712149,0.3355,23792.0,23785.0,1.42602289]
["bitfinex-derivatives","BTCF0:USTF0",1659262713957,0.3145,23792.0,23785.0,0.55316842]
["bitfinex-derivatives","BTCF0:USTF0",1659262714356,0.3145,23792.0,23785.0,1.49802289]
["bitfinex-derivatives","BTCF0:USTF0",1659262715162,0.3145,23792.0,23785.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659262715656,0.3145,23792.0,23785.0,1.01685447]
["bitfinex-derivatives","BTCF0:USTF0",1659262715850,0.3145,23792.0,23785.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659262716452,0.3145,23792.0,23785.0,1.01685447]
["bitfinex-derivatives","BTCF0:USTF0",1659262717050,0.3145,23792.0,23785.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659262717250,0.3145,23792.0,23786.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262717455,0.3035,23792.0,23786.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262717869,0.3355,23792.0,23786.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262718259,0.3355,23792.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262718556,0.3355,23792.0,23787.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262719452,0.3035,23792.0,23787.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262719653,0.3035,23792.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659262719853,0.3795,23792.0,23786.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262721460,0.3035,23792.0,23786.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262721664,0.3035,23792.0,23782.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659262721859,0.3355,23792.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262722265,0.3355,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262723173,0.3355,23792.0,23784.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262723375,0.3035,23792.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262723579,0.3035,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262723871,0.80885676,23792.0,23784.0,1.02185447]
["bitfinex-derivatives","BTCF0:USTF0",1659262724462,0.80885676,23792.0,23784.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659262724676,0.80885676,23792.0,23785.0,2.25842314]
["bitfinex-derivatives","BTCF0:USTF0",1659262724677,0.3325,23792.0,23785.0,2.25842314]
["bitfinex-derivatives","BTCF0:USTF0",1659262725270,0.3325,23792.0,23785.0,3.20327761]
["bitfinex-derivatives","BTCF0:USTF0",1659262725467,0.3035,23792.0,23785.0,3.20327761]
["bitfinex-derivatives","BTCF0:USTF0",1659262725666,0.3035,23792.0,23785.0,2.25842314]
["bitfinex-derivatives","BTCF0:USTF0",1659262725870,0.3145,23792.0,23785.0,2.33042314]
["bitfinex-derivatives","BTCF0:USTF0",1659262726473,0.3145,23792.0,23785.0,3.27527761]
["bitfinex-derivatives","BTCF0:USTF0",1659262726674,0.3145,23792.0,23785.0,2.33042314]
["bitfinex-derivatives","BTCF0:USTF0",1659262726973,0.3145,23792.0,23785.0,1.01685447]
["bitfinex-derivatives","BTCF0:USTF0",1659262727171,0.3145,23792.0,23787.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262727778,0.3905,23792.0,23787.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262727970,0.3795,23792.0,23787.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262729370,0.3035,23792.0,23784.0,1.42604312]
["bitfinex-derivatives","BTCF0:USTF0",1659262729571,0.3035,23792.0,23784.0,0.48118865]
["bitfinex-derivatives","BTCF0:USTF0",1659262729780,0.3035,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262730075,0.3795,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262730282,0.3795,23792.0,23784.0,0.48118865]
["bitfinex-derivatives","BTCF0:USTF0",1659262730470,0.3795,23792.0,23787.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262731378,0.3035,23792.0,23787.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262731977,0.3795,23792.0,23787.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262733383,0.3035,23792.0,23787.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262733783,0.3795,23792.0,23787.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262734389,0.3795,23792.0,23784.0,0.48118865]
["bitfinex-derivatives","BTCF0:USTF0",1659262734793,0.3795,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262735091,0.3795,23792.0,23784.0,0.48118865]
["bitfinex-derivatives","BTCF0:USTF0",1659262735296,0.3795,23792.0,23784.0,0.98118865]
["bitfinex-derivatives","BTCF0:USTF0",1659262735486,0.3035,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262735682,0.3035,23792.0,23784.0,0.48118865]
["bitfinex-derivatives","BTCF0:USTF0",1659262735882,0.3325,23792.0,23784.0,0.55818865]
["bitfinex-derivatives","BTCF0:USTF0",1659262736284,0.3325,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262736483,0.3325,23792.0,23784.0,0.55818865]
["bitfinex-derivatives","BTCF0:USTF0",1659262736685,0.3325,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262737397,0.3035,23792.0,23785.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262737795,0.3145,23792.0,23785.0,1.01685447]
["bitfinex-derivatives","BTCF0:USTF0",1659262738799,0.3145,23792.0,23785.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659262739496,0.3035,23792.0,23784.0,1.42604312]
["bitfinex-derivatives","BTCF0:USTF0",1659262739887,0.3145,23792.0,23785.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659262740293,0.13821178,23791.0,23785.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659262741602,0.13821178,23791.0,23784.0,1.42604312]
["bitfinex-derivatives","BTCF0:USTF0",1659262741806,0.14921178,23791.0,23785.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659262743895,0.14521178,23791.0,23785.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659262744406,0.14521178,23791.0,23785.0,0.06578931]
["bitfinex-derivatives","BTCF0:USTF0",1659262744407,0.13821178,23790.0,23785.0,0.06578931]
["bitfinex-derivatives","BTCF0:USTF0",1659262745405,0.13821178,23790.0,23783.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262745606,0.13821178,23790.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659262745903,0.13821178,23790.0,23776.0,1.18159928]
["bitfinex-derivatives","BTCF0:USTF0",1659262745904,0.13821178,23787.0,23778.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262746501,0.13821178,23787.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262746707,0.13821178,23787.0,23778.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262746908,0.13821178,23787.0,23780.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262747102,0.17621178,23790.0,23779.0,0.4812878]
["bitfinex-derivatives","BTCF0:USTF0",1659262747506,0.18025178,23789.0,23779.0,0.4812878]
["bitfinex-derivatives","BTCF0:USTF0",1659262747709,0.13821178,23789.0,23779.0,0.4812878]
["bitfinex-derivatives","BTCF0:USTF0",1659262747910,0.13821178,23790.0,23779.0,0.5602878]
["bitfinex-derivatives","BTCF0:USTF0",1659262748104,0.13821178,23789.0,23779.0,0.5602878]
["bitfinex-derivatives","BTCF0:USTF0",1659262748304,0.13821178,23789.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262748815,0.39075178,23789.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262749016,0.13821178,23788.0,23779.0,1.02385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262749218,0.13821178,23788.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659262749413,0.13821178,23788.0,23776.0,1.58835447]
["bitfinex-derivatives","BTCF0:USTF0",1659262749716,0.04204,23787.0,23778.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262749915,0.06804,23788.0,23779.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659262750118,0.026,23788.0,23779.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659262750324,0.04204,23787.0,23779.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659262751512,0.04204,23788.0,23777.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262751916,0.04204,23788.0,23779.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659262751917,0.019,23787.0,23779.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659262753417,0.04204,23788.0,23776.0,1.58835447]
["bitfinex-derivatives","BTCF0:USTF0",1659262753623,0.04204,23788.0,23777.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262753815,0.077,23787.0,23777.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262754526,0.13821178,23786.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262754725,0.3243,23785.0,23774.0,1.15535447]
["bitfinex-derivatives","BTCF0:USTF0",1659262754916,0.36634,23785.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262755222,0.50455178,23785.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262755413,0.36634,23785.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262755613,0.3243,23785.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262755815,0.3243,23785.0,23773.0,1.16435447]
["bitfinex-derivatives","BTCF0:USTF0",1659262756520,0.3243,23785.0,23773.0,0.95385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262758121,0.3243,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262758324,0.6248,23785.0,23773.0,0.95385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262758527,0.6248,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262758727,0.6248,23785.0,23773.0,0.95385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262761024,0.6248,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262761226,0.6248,23785.0,23774.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262761826,0.6248,23785.0,23773.0,0.95385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262762027,0.2105,23784.0,23773.0,0.95385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262762233,0.2105,23784.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262762234,0.19962397,23784.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262762432,0.6248,23785.0,23774.0,1.42618073]
["bitfinex-derivatives","BTCF0:USTF0",1659262762623,0.6248,23785.0,23774.0,0.48132626]
["bitfinex-derivatives","BTCF0:USTF0",1659262763027,0.6248,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262763932,0.6248,23785.0,23773.0,0.95385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262765632,0.6248,23785.0,23774.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262766624,0.6248,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262766825,0.6248,23785.0,23774.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262767425,0.6248,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262767628,0.6248,23785.0,23773.0,0.95385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262767835,0.6498,23785.0,23773.0,0.95385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262768628,0.6498,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262768832,0.6498,23785.0,23774.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262769031,0.6498,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262769434,0.6248,23785.0,23774.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262769833,0.6248,23785.0,23775.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262770439,0.6248,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262770641,0.6248,23785.0,23774.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262771044,0.6248,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262771246,0.8353,23785.0,23773.0,0.95385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262775947,0.8383,23785.0,23773.0,0.95385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262776453,0.8353,23785.0,23773.0,0.95385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262777457,0.6248,23785.0,23773.0,0.95385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262777653,0.6248,23785.0,23774.0,0.44485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262777852,0.6248,23785.0,23773.0,0.95385447]
["bitfinex-derivatives","BTCF0:USTF0",1659262778052,0.6248,23785.0,23774.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262779346,0.6248,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262779544,0.6248,23785.0,23774.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262779946,0.6248,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262780148,0.6248,23785.0,23774.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262780354,0.6248,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262780552,0.6248,23785.0,23777.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262780753,0.6248,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262781148,0.6248,23785.0,23776.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262781961,0.7048,23785.0,23776.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262782261,0.7048,23785.0,23777.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262782455,0.7048,23785.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659262782672,0.7048,23785.0,23776.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262783361,0.6248,23785.0,23773.0,0.70088903]
["bitfinex-derivatives","BTCF0:USTF0",1659262783861,0.7028,23785.0,23777.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262784256,0.7028,23785.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262784462,0.7028,23785.0,23776.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262785360,0.6248,23785.0,23776.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262785861,0.7008,23785.0,23776.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262786857,0.7008,23785.0,23773.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1659262787066,0.7008,23785.0,23777.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262787562,0.6248,23785.0,23775.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659262787762,0.7048,23785.0,23777.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262788359,0.7048,23785.0,23775.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659262788560,0.7048,23785.0,23777.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262789466,0.6248,23785.0,23777.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262789971,0.7048,23785.0,23777.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262791869,0.7848,23785.0,23777.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262792060,0.7048,23785.0,23777.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262792662,0.7048,23785.0,23776.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262793269,0.7048,23785.0,23775.0,0.6918951]
["bitfinex-derivatives","BTCF0:USTF0",1659262793463,0.6248,23785.0,23777.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262794064,0.6248,23785.0,23776.0,0.94485447]
["bitfinex-derivatives","BTCF0:USTF0",1659262795272,0.6248,23785.0,23776.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262795472,0.6248,23785.0,23774.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659262795673,0.6248,23785.0,23776.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262798188,0.6248,23785.0,23774.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659262798682,0.6248,23785.0,23776.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262804686,0.6248,23785.0,23774.0,1.37743485]
["bitfinex-derivatives","BTCF0:USTF0",1659262804888,0.6248,23785.0,23777.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262805188,0.6248,23785.0,23774.0,1.37743485]
["bitfinex-derivatives","BTCF0:USTF0",1659262805386,0.6248,23785.0,23777.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262805589,0.6248,23785.0,23774.0,1.37743485]
["bitfinex-derivatives","BTCF0:USTF0",1659262805789,0.6248,23785.0,23774.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1659262806784,0.6248,23785.0,23776.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262806982,0.6248,23785.0,23775.0,0.48135461]
["bitfinex-derivatives","BTCF0:USTF0",1659262807984,0.6248,23785.0,23776.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262810588,0.6248,23785.0,23774.0,1.1249032]
["bitfinex-derivatives","BTCF0:USTF0",1659262811096,0.6248,23785.0,23777.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262812903,0.7048,23785.0,23777.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262814594,0.6248,23785.0,23777.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262815788,0.6248,23785.0,23774.0,1.3774632]
["bitfinex-derivatives","BTCF0:USTF0",1659262815989,0.6248,23785.0,23778.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262816797,0.6798,23785.0,23778.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262818803,0.7348,23785.0,23778.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262818995,0.6798,23785.0,23778.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262820904,0.6248,23785.0,23778.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262822308,0.6798,23785.0,23778.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262822903,0.7348,23785.0,23778.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262823705,0.7348,23785.0,23777.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262824316,0.6248,23785.0,23777.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262824707,0.6248,23785.0,23774.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1659262824909,0.6248,23785.0,23777.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262830332,0.6248,23785.0,23774.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1659262830921,0.6358,23785.0,23774.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1659262831115,0.6358,23785.0,23778.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262831315,0.6358,23785.0,23777.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262832515,0.6248,23785.0,23777.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262833722,0.6358,23785.0,23777.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262834523,0.6358,23785.0,23774.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1659262834828,0.6468,23785.0,23777.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262835325,0.6248,23785.0,23777.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262836728,0.6248,23785.0,23774.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1659262836927,0.6358,23785.0,23777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262838333,0.6248,23785.0,23777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262838925,0.6358,23785.0,23777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262839330,0.6358,23785.0,23776.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262840431,0.6248,23785.0,23776.0,0.94472542]
["bitfinex-derivatives","BTCF0:USTF0",1659262840632,0.6248,23785.0,23776.0,2.92735543]
["bitfinex-derivatives","BTCF0:USTF0",1659262841430,0.6248,23785.0,23776.0,2.92718164]
["bitfinex-derivatives","BTCF0:USTF0",1659262842033,0.6248,23785.0,23774.0,1.63011163]
["bitfinex-derivatives","BTCF0:USTF0",1659262842239,0.6248,23785.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262846841,0.6248,23785.0,23774.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659262847040,0.6248,23785.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262850147,0.6248,23785.0,23774.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659262850347,0.6248,23785.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262850646,0.6248,23785.0,23774.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659262850846,0.6248,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262852841,0.97351178,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262853042,0.30581141,23784.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262853238,0.13821178,23783.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262853440,0.308,23782.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262853864,0.56055,23782.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262854146,0.1894138,23781.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262854747,0.04205,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262856940,0.044,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262857550,0.00031157,23779.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262858543,0.044,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262858947,0.044,23779.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262859150,0.044,23779.0,23773.0,1.92266368]
["bitfinex-derivatives","BTCF0:USTF0",1659262860448,0.56055,23782.0,23773.0,1.92266368]
["bitfinex-derivatives","BTCF0:USTF0",1659262860846,0.044,23779.0,23773.0,1.92266368]
["bitfinex-derivatives","BTCF0:USTF0",1659262862360,0.56055,23782.0,23773.0,1.92266368]
["bitfinex-derivatives","BTCF0:USTF0",1659262862759,0.96144895,23782.0,23773.0,1.92266368]
["bitfinex-derivatives","BTCF0:USTF0",1659262863164,0.5185,23782.0,23773.0,1.92266368]
["bitfinex-derivatives","BTCF0:USTF0",1659262863353,0.044,23779.0,23773.0,1.92266368]
["bitfinex-derivatives","BTCF0:USTF0",1659262864956,0.088,23779.0,23773.0,1.92266368]
["bitfinex-derivatives","BTCF0:USTF0",1659262865257,0.044,23779.0,23773.0,1.92266368]
["bitfinex-derivatives","BTCF0:USTF0",1659262866352,0.5185,23782.0,23773.0,1.92266368]
["bitfinex-derivatives","BTCF0:USTF0",1659262866353,0.308,23782.0,23773.0,1.92266368]
["bitfinex-derivatives","BTCF0:USTF0",1659262866763,0.041,23779.0,23773.0,1.96472368]
["bitfinex-derivatives","BTCF0:USTF0",1659262867251,0.041,23779.0,23773.0,2.86721531]
["bitfinex-derivatives","BTCF0:USTF0",1659262867451,0.041,23779.0,23773.0,1.92266368]
["bitfinex-derivatives","BTCF0:USTF0",1659262867855,0.041,23779.0,23773.0,2.86721531]
["bitfinex-derivatives","BTCF0:USTF0",1659262868057,0.041,23779.0,23773.0,1.92266368]
["bitfinex-derivatives","BTCF0:USTF0",1659262868249,0.041,23779.0,23773.0,1.96472368]
["bitfinex-derivatives","BTCF0:USTF0",1659262868450,0.308,23782.0,23773.0,1.92266368]
["bitfinex-derivatives","BTCF0:USTF0",1659262868765,0.044,23779.0,23773.0,1.92266368]
["bitfinex-derivatives","BTCF0:USTF0",1659262868981,0.044,23779.0,23774.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262869257,0.044,23779.0,23774.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659262869658,0.044,23779.0,23774.0,1.42611688]
["bitfinex-derivatives","BTCF0:USTF0",1659262869857,0.044,23779.0,23774.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659262870560,0.044,23779.0,23774.0,1.42611688]
["bitfinex-derivatives","BTCF0:USTF0",1659262870764,0.088,23779.0,23774.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659262870954,0.088,23779.0,23774.0,1.42611688]
["bitfinex-derivatives","BTCF0:USTF0",1659262871356,0.044,23779.0,23774.0,1.42611688]
["bitfinex-derivatives","BTCF0:USTF0",1659262871557,0.308,23782.0,23774.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659262872853,0.352,23782.0,23774.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659262874758,0.308,23782.0,23774.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659262875162,0.347,23782.0,23774.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659262876866,0.33,23782.0,23774.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659262878472,0.308,23782.0,23774.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659262878966,0.33,23782.0,23774.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659262879370,0.33,23782.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262879570,0.33,23782.0,23774.0,0.52362525]
["bitfinex-derivatives","BTCF0:USTF0",1659262879771,0.33,23782.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262880267,0.33,23782.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262880465,0.308,23782.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262880870,0.37,23782.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262881977,0.37,23782.0,23774.0,0.52362525]
["bitfinex-derivatives","BTCF0:USTF0",1659262882474,0.308,23782.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262882864,0.336,23782.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262883275,0.336,23782.0,23774.0,1.46817688]
["bitfinex-derivatives","BTCF0:USTF0",1659262883467,0.336,23782.0,23774.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659262883671,0.336,23782.0,23774.0,1.42611688]
["bitfinex-derivatives","BTCF0:USTF0",1659262884775,0.364,23782.0,23774.0,1.42611688]
["bitfinex-derivatives","BTCF0:USTF0",1659262884975,0.336,23782.0,23774.0,1.42611688]
["bitfinex-derivatives","BTCF0:USTF0",1659262885570,0.336,23782.0,23774.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659262886381,0.308,23782.0,23774.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659262886781,0.336,23782.0,23774.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659262888473,0.308,23782.0,23774.0,0.48156525]
["bitfinex-derivatives","BTCF0:USTF0",1659262890986,0.308,23782.0,23774.0,0.48133984]
["bitfinex-derivatives","BTCF0:USTF0",1659262892189,0.336,23782.0,23774.0,0.48133984]
["bitfinex-derivatives","BTCF0:USTF0",1659262892788,0.364,23782.0,23774.0,0.48133984]
["bitfinex-derivatives","BTCF0:USTF0",1659262894293,0.336,23782.0,23774.0,0.48133984]
["bitfinex-derivatives","BTCF0:USTF0",1659262895001,0.308,23782.0,23774.0,0.48133984]
["bitfinex-derivatives","BTCF0:USTF0",1659262896393,0.336,23782.0,23774.0,0.48133984]
["bitfinex-derivatives","BTCF0:USTF0",1659262896601,0.028,23782.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262896804,0.028,23782.0,23781.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262897004,0.028,23782.0,23781.0,0.98660163]
["bitfinex-derivatives","BTCF0:USTF0",1659262897306,0.3207,23793.0,23782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659262897509,0.3207,23793.0,23786.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262897715,0.3207,23793.0,23785.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262897902,0.3207,23793.0,23786.0,2.18326919]
["bitfinex-derivatives","BTCF0:USTF0",1659262899211,0.3207,23793.0,23785.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659262900003,0.3207,23793.0,23783.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262900207,0.3207,23793.0,23781.0,3.2324567]
["bitfinex-derivatives","BTCF0:USTF0",1659262900405,0.3207,23793.0,23785.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659262901709,0.36273,23793.0,23785.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659262902219,0.36273,23793.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659262902406,0.36273,23793.0,23785.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659262902713,0.36273,23793.0,23775.0,0.19218146]
["bitfinex-derivatives","BTCF0:USTF0",1659262902714,0.05544837,23791.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659262902904,0.05544837,23791.0,23773.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659262902905,0.511,23790.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659262903101,0.56854,23789.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659262903311,0.3005,23788.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262903517,0.04204,23787.0,23774.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262903713,0.316,23786.0,23774.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659262904106,0.316,23786.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262904307,0.316,23786.0,23774.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659262904713,0.316,23786.0,23774.0,1.19711163]
["bitfinex-derivatives","BTCF0:USTF0",1659262905116,0.316,23786.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262906015,0.316,23786.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262906207,0.316,23786.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262906408,0.316,23786.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659262906613,0.316,23786.0,23775.0,1.42591028]
["bitfinex-derivatives","BTCF0:USTF0",1659262906817,0.316,23786.0,23775.0,0.48135865]
["bitfinex-derivatives","BTCF0:USTF0",1659262907513,0.316,23786.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262907711,0.316,23786.0,23775.0,1.42591028]
["bitfinex-derivatives","BTCF0:USTF0",1659262907915,0.316,23786.0,23778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659262908219,0.316,23786.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262910714,0.316,23786.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659262910715,0.394,23786.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659262910913,0.394,23786.0,23778.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262911614,0.394,23786.0,23775.0,0.69185865]
["bitfinex-derivatives","BTCF0:USTF0",1659262911818,0.394,23786.0,23776.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659262912020,0.394,23786.0,23779.0,2.12944899]
["bitfinex-derivatives","BTCF0:USTF0",1659262912226,0.316,23786.0,23779.0,2.12944899]
["bitfinex-derivatives","BTCF0:USTF0",1659262912617,0.316,23786.0,23776.0,1.19711163]
["bitfinex-derivatives","BTCF0:USTF0",1659262912817,0.316,23786.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262913829,0.316,23786.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262914418,0.369,23786.0,23779.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262914618,0.369,23786.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659262914831,0.369,23786.0,23780.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262915125,0.369,23786.0,23779.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262915828,0.316,23786.0,23779.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262916328,0.394,23786.0,23779.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262917232,0.394,23786.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262917530,0.394,23786.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262917719,0.394,23786.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659262917921,0.394,23786.0,23774.0,0.98661163]
["bitfinex-derivatives","BTCF0:USTF0",1659262917922,0.316,23786.0,23774.0,0.98661163]
["bitfinex-derivatives","BTCF0:USTF0",1659262918230,0.316,23786.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262918731,0.316,23786.0,23774.0,0.98661163]
["bitfinex-derivatives","BTCF0:USTF0",1659262918933,0.316,23786.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262919124,0.316,23786.0,23775.0,0.48146396]
["bitfinex-derivatives","BTCF0:USTF0",1659262919324,0.316,23786.0,23776.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659262919531,0.316,23786.0,23776.0,1.19711163]
["bitfinex-derivatives","BTCF0:USTF0",1659262920429,0.394,23786.0,23776.0,1.19711163]
["bitfinex-derivatives","BTCF0:USTF0",1659262921035,0.394,23786.0,23776.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659262921936,0.316,23786.0,23776.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659262922331,0.316,23786.0,23779.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262922530,0.316,23786.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659262923034,0.316,23786.0,23774.0,0.69197611]
["bitfinex-derivatives","BTCF0:USTF0",1659262923439,0.316,23786.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262924439,0.316,23786.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262926340,0.366,23786.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262926938,0.366,23786.0,23774.0,0.69197611]
["bitfinex-derivatives","BTCF0:USTF0",1659262927139,0.366,23786.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262927939,0.316,23786.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262928342,0.366,23786.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262929644,0.00042777,23785.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262930343,0.04942777,23785.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262930645,0.049,23785.0,23774.0,0.52353611]
["bitfinex-derivatives","BTCF0:USTF0",1659262930846,0.049,23785.0,23774.0,1.42602774]
["bitfinex-derivatives","BTCF0:USTF0",1659262931046,0.049,23785.0,23774.0,0.48147611]
["bitfinex-derivatives","BTCF0:USTF0",1659262931450,0.049,23785.0,23774.0,1.42602774]
["bitfinex-derivatives","BTCF0:USTF0",1659262932153,0.316,23786.0,23774.0,1.42602774]
["bitfinex-derivatives","BTCF0:USTF0",1659262932555,0.316,23786.0,23774.0,0.48147611]
["bitfinex-derivatives","BTCF0:USTF0",1659262932769,0.316,23786.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262933855,0.316,23786.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262934057,0.316,23786.0,23774.0,0.73403611]
["bitfinex-derivatives","BTCF0:USTF0",1659262934357,0.357,23786.0,23774.0,0.73403611]
["bitfinex-derivatives","BTCF0:USTF0",1659262935063,0.357,23786.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262935556,0.357,23786.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262935948,0.316,23786.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262936354,0.363,23786.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262936555,0.363,23786.0,23774.0,0.73403611]
["bitfinex-derivatives","BTCF0:USTF0",1659262936755,0.363,23786.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262936962,0.363,23786.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262937462,0.363,23786.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262937650,0.363,23786.0,23778.0,2.01048747]
["bitfinex-derivatives","BTCF0:USTF0",1659262937849,0.316,23786.0,23778.0,2.01048747]
["bitfinex-derivatives","BTCF0:USTF0",1659262939165,0.394,23786.0,23778.0,2.01048747]
["bitfinex-derivatives","BTCF0:USTF0",1659262940657,0.472,23786.0,23778.0,2.01048747]
["bitfinex-derivatives","BTCF0:USTF0",1659262940857,0.394,23786.0,23778.0,2.01048747]
["bitfinex-derivatives","BTCF0:USTF0",1659262942267,0.00024893,23785.0,23778.0,2.01048747]
["bitfinex-derivatives","BTCF0:USTF0",1659262943162,0.394,23786.0,23778.0,2.01048747]
["bitfinex-derivatives","BTCF0:USTF0",1659262944163,0.394,23786.0,23774.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262944365,0.472,23786.0,23774.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262944567,0.394,23786.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262944756,0.3,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262944958,0.3,23785.0,23774.0,1.426048]
["bitfinex-derivatives","BTCF0:USTF0",1659262947761,0.3,23785.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262947961,0.3,23785.0,23774.0,1.426048]
["bitfinex-derivatives","BTCF0:USTF0",1659262948162,0.3,23785.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262948368,0.368,23785.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262948574,0.368,23785.0,23774.0,1.426048]
["bitfinex-derivatives","BTCF0:USTF0",1659262948765,0.368,23785.0,23774.0,0.48149637]
["bitfinex-derivatives","BTCF0:USTF0",1659262948966,0.368,23785.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262949773,0.368,23785.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659262950068,0.3,23785.0,23774.0,0.52355637]
["bitfinex-derivatives","BTCF0:USTF0",1659262950278,0.368,23785.0,23774.0,1.468108]
["bitfinex-derivatives","BTCF0:USTF0",1659262950477,0.368,23785.0,23774.0,0.52355637]
["bitfinex-derivatives","BTCF0:USTF0",1659262950668,0.368,23785.0,23774.0,1.468108]
["bitfinex-derivatives","BTCF0:USTF0",1659262950870,0.368,23785.0,23774.0,1.4258475]
["bitfinex-derivatives","BTCF0:USTF0",1659262951476,0.368,23785.0,23774.0,0.48129587]
["bitfinex-derivatives","BTCF0:USTF0",1659262951881,0.3,23785.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262952767,0.3,23785.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262952966,0.3,23785.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262953167,0.3,23785.0,23774.0,0.48129587]
["bitfinex-derivatives","BTCF0:USTF0",1659262953368,0.3,23785.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262954071,0.29977153,23785.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262954384,0.29977153,23785.0,23774.0,0.48129587]
["bitfinex-derivatives","BTCF0:USTF0",1659262954773,0.36777153,23785.0,23774.0,0.48129587]
["bitfinex-derivatives","BTCF0:USTF0",1659262954974,0.36777153,23785.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262955178,0.36777153,23785.0,23779.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262955377,0.36777153,23785.0,23778.0,0.44455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262955580,0.36777153,23785.0,23779.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262955881,0.36777153,23785.0,23774.0,0.73385587]
["bitfinex-derivatives","BTCF0:USTF0",1659262956285,0.40277153,23785.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262956485,0.40277153,23785.0,23774.0,0.73385587]
["bitfinex-derivatives","BTCF0:USTF0",1659262956486,0.40277153,23785.0,23780.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262956878,0.29977153,23785.0,23780.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262957676,0.29977153,23785.0,23781.0,2.09402469]
["bitfinex-derivatives","BTCF0:USTF0",1659262958076,0.316,23786.0,23784.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262958279,0.3119,23790.0,23784.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262958475,0.3119,23790.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659262959080,0.3119,23790.0,23784.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262959275,0.3119,23790.0,23782.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659262959676,0.3119,23790.0,23783.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262959887,0.3119,23790.0,23784.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262962277,0.3709,23790.0,23784.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262962809,0.3709,23790.0,23782.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659262963087,0.3709,23790.0,23784.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262963285,0.3709,23790.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659262963478,0.3709,23790.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262963679,0.059,23790.0,23788.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262963879,0.331,23791.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262964182,0.331,23791.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659262964383,0.331,23791.0,23786.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659262964384,0.076,23790.0,23786.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659262964682,0.076,23790.0,23782.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659262964882,0.076,23790.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262965293,0.076,23790.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659262965590,0.076,23790.0,23782.0,0.98660163]
["bitfinex-derivatives","BTCF0:USTF0",1659262965786,0.076,23790.0,23774.0,1.51939515]
["bitfinex-derivatives","BTCF0:USTF0",1659262965787,0.076,23790.0,23783.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262965984,0.076,23790.0,23777.0,0.54206]
["bitfinex-derivatives","BTCF0:USTF0",1659262965985,0.3003,23790.0,23784.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262966379,0.3003,23790.0,23783.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262966784,0.3003,23790.0,23782.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262966989,0.3003,23790.0,23783.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262967183,0.3003,23790.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659262967387,0.3003,23790.0,23784.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262967978,0.3003,23790.0,23784.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659262968378,0.3003,23790.0,23784.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262969090,0.3003,23790.0,23784.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659262969288,0.3003,23790.0,23784.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262969479,0.3003,23790.0,23782.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262969679,0.3003,23790.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659262969881,0.3003,23790.0,23782.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262970085,0.3003,23790.0,23782.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659262970482,0.3003,23790.0,23783.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262972286,0.3003,23790.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262972486,0.3003,23790.0,23782.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659262972892,0.3003,23790.0,23783.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262976894,0.3003,23790.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659262977095,0.3003,23790.0,23783.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262983500,0.3003,23790.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262983701,0.3003,23790.0,23781.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659262984006,0.3003,23790.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262984207,0.3003,23790.0,23781.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659262984704,0.3003,23790.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262985099,0.3003,23790.0,23780.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659262985711,0.34233,23790.0,23780.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659262986325,0.34233,23790.0,23778.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659262986622,0.34233,23790.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262986821,0.34233,23790.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659262986822,0.34233,23790.0,23778.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262987023,0.34233,23790.0,23774.0,0.48129587]
["bitfinex-derivatives","BTCF0:USTF0",1659262987210,0.3048,23789.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262987410,0.04204,23788.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262989018,0.04204,23788.0,23775.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262989209,0.04204,23788.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262989609,0.04204,23788.0,23775.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262989810,0.34684,23789.0,23778.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262990019,0.3048,23789.0,23778.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262991110,0.04204,23788.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262991819,0.34684,23789.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262992123,0.34684,23789.0,23775.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262992325,0.00024352,23788.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262992820,0.00024352,23788.0,23775.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262993219,0.3048,23789.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262994629,0.3048,23789.0,23775.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262994630,0.00028893,23788.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262994826,0.00028893,23788.0,23776.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262995714,0.00028893,23788.0,23775.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659262996126,0.00028893,23788.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262996324,0.3048,23789.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659262997023,0.5153,23789.0,23773.0,1.16405163]
["bitfinex-derivatives","BTCF0:USTF0",1659262997221,0.62588837,23788.0,23773.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659262997623,0.57044,23788.0,23773.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659262997823,0.37184837,23787.0,23773.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659262998029,0.04204,23786.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262998225,0.25254,23786.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262998530,0.3179,23785.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262998731,0.3164,23784.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659262999029,0.48954364,23784.0,23773.0,0.00882425]
["bitfinex-derivatives","BTCF0:USTF0",1659262999426,0.53159364,23784.0,23773.0,0.00882425]
["bitfinex-derivatives","BTCF0:USTF0",1659262999820,0.48954364,23784.0,23773.0,0.00882425]
["bitfinex-derivatives","BTCF0:USTF0",1659263000429,0.3168,23783.0,23773.0,0.00882425]
["bitfinex-derivatives","BTCF0:USTF0",1659263000825,0.3308,23782.0,23773.0,0.00882425]
["bitfinex-derivatives","BTCF0:USTF0",1659263002835,0.3598,23782.0,23773.0,0.00882425]
["bitfinex-derivatives","BTCF0:USTF0",1659263004327,0.3308,23782.0,23773.0,0.00882425]
["bitfinex-derivatives","BTCF0:USTF0",1659263004932,0.3558,23782.0,23773.0,0.00882425]
["bitfinex-derivatives","BTCF0:USTF0",1659263006430,0.3308,23782.0,23773.0,0.00882425]
["bitfinex-derivatives","BTCF0:USTF0",1659263007230,0.3558,23782.0,23773.0,0.00882425]
["bitfinex-derivatives","BTCF0:USTF0",1659263008744,0.3308,23782.0,23773.0,0.00882425]
["bitfinex-derivatives","BTCF0:USTF0",1659263009142,0.3558,23782.0,23773.0,0.00882425]
["bitfinex-derivatives","BTCF0:USTF0",1659263009441,0.3105,23781.0,23773.0,0.00882425]
["bitfinex-derivatives","BTCF0:USTF0",1659263009639,1.25255,23780.0,23764.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263009848,0.3234,23779.0,23764.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263010140,0.6452,23779.0,23763.0,1.99102117]
["bitfinex-derivatives","BTCF0:USTF0",1659263010342,0.6452,23779.0,23764.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659263010532,0.6452,23779.0,23766.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263010731,0.6452,23779.0,23765.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263010934,0.6452,23779.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263011340,0.6452,23779.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263011540,0.6452,23779.0,23771.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263011941,0.6452,23779.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659263012136,0.6452,23779.0,23769.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263012340,0.6452,23779.0,23770.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263012740,0.7232,23779.0,23770.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263013448,0.7232,23779.0,23772.0,2.04637478]
["bitfinex-derivatives","BTCF0:USTF0",1659263014344,0.6452,23779.0,23772.0,2.04637478]
["bitfinex-derivatives","BTCF0:USTF0",1659263014744,0.7162,23779.0,23772.0,2.04637478]
["bitfinex-derivatives","BTCF0:USTF0",1659263015142,0.7162,23779.0,23772.0,2.99092641]
["bitfinex-derivatives","BTCF0:USTF0",1659263015341,0.7162,23779.0,23774.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263015542,0.7162,23779.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263015846,0.7162,23779.0,23772.0,2.25687478]
["bitfinex-derivatives","BTCF0:USTF0",1659263015847,0.071,23779.0,23777.0,0.48131412]
["bitfinex-derivatives","BTCF0:USTF0",1659263016340,0.6286,23785.0,23773.0,0.98661163]
["bitfinex-derivatives","BTCF0:USTF0",1659263016543,0.6286,23785.0,23773.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263016850,0.078,23779.0,23773.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263017050,0.078,23779.0,23773.0,3.06634583]
["bitfinex-derivatives","BTCF0:USTF0",1659263017347,0.078,23779.0,23773.0,3.27684583]
["bitfinex-derivatives","BTCF0:USTF0",1659263017745,0.078,23779.0,23773.0,3.06634583]
["bitfinex-derivatives","BTCF0:USTF0",1659263017950,0.078,23779.0,23771.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1659263018247,0.078,23779.0,23771.0,1.58805163]
["bitfinex-derivatives","BTCF0:USTF0",1659263018451,0.35625,23784.0,23772.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263018649,0.35625,23784.0,23771.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263018851,0.35625,23784.0,23772.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263019067,0.3142,23784.0,23772.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263019648,0.3142,23784.0,23771.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263019855,0.3142,23784.0,23774.0,2.14956682]
["bitfinex-derivatives","BTCF0:USTF0",1659263020060,0.3142,23784.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263020555,0.3142,23784.0,23774.0,2.63092143]
["bitfinex-derivatives","BTCF0:USTF0",1659263020753,0.3612,23784.0,23774.0,3.57547306]
["bitfinex-derivatives","BTCF0:USTF0",1659263020954,0.3612,23784.0,23774.0,2.42042143]
["bitfinex-derivatives","BTCF0:USTF0",1659263021555,0.3612,23784.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659263021753,0.3612,23784.0,23774.0,2.42042143]
["bitfinex-derivatives","BTCF0:USTF0",1659263021953,0.3612,23784.0,23775.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263022863,0.4392,23784.0,23774.0,3.36497306]
["bitfinex-derivatives","BTCF0:USTF0",1659263023063,0.3922,23784.0,23774.0,3.36497306]
["bitfinex-derivatives","BTCF0:USTF0",1659263023263,0.3922,23784.0,23774.0,2.42042143]
["bitfinex-derivatives","BTCF0:USTF0",1659263023466,0.3922,23784.0,23777.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263023673,0.3922,23784.0,23775.0,0.98661163]
["bitfinex-derivatives","BTCF0:USTF0",1659263023964,0.3922,23784.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263024154,0.3922,23784.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659263024355,0.3142,23784.0,23776.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659263024555,0.3142,23784.0,23778.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263024756,0.3472,23784.0,23778.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263024955,0.3472,23784.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263025361,0.3472,23784.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263025766,0.033,23784.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659263025958,0.02417575,23784.0,23783.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263026363,0.3032,23787.0,23783.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263026579,0.3032,23787.0,23783.0,2.06670079]
["bitfinex-derivatives","BTCF0:USTF0",1659263026762,0.3055,23790.0,23785.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263027570,0.3055,23790.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263027764,0.3055,23790.0,23786.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263028369,0.3055,23790.0,23784.0,1.19710163]
["bitfinex-derivatives","BTCF0:USTF0",1659263028565,0.3055,23790.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263028760,0.3055,23790.0,23786.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263029169,0.3725,23790.0,23786.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263029673,0.3725,23790.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263029875,0.3725,23790.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659263030074,0.3725,23790.0,23781.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263030268,0.3725,23790.0,23780.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263030468,0.3725,23790.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659263030672,0.3725,23790.0,23781.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263030870,0.3055,23790.0,23782.0,0.94455163]
["bitfinex-derivatives","BTCF0:USTF0",1659263031173,0.3055,23790.0,23777.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263031474,0.3055,23790.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263032467,0.34753,23790.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263033067,0.3055,23790.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263034790,0.3055,23790.0,23777.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263034982,0.3055,23790.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263035184,0.34753,23790.0,23777.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263035387,0.34753,23790.0,23777.0,1.19711163]
["bitfinex-derivatives","BTCF0:USTF0",1659263035786,0.3055,23790.0,23777.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659263036096,0.34753,23790.0,23777.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659263036295,0.3055,23790.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263036591,0.3055,23790.0,23777.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659263036892,0.3055,23790.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263037596,0.3055,23790.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263038090,0.3055,23790.0,23780.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659263038492,0.3055,23790.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263039392,0.3055,23790.0,23779.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659263040086,0.5348226,23794.0,23779.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659263040087,0.58114073,23794.0,23779.0,1.15505163]
["bitfinex-derivatives","BTCF0:USTF0",1659263040289,0.007333,23794.0,23782.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659263040591,0.4057,23800.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263040794,0.4057,23800.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263040996,0.4057,23800.0,23794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263041195,0.4057,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263041701,0.4057,23800.0,23791.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659263042795,0.4777,23800.0,23791.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659263042992,0.4777,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263043804,0.4777,23800.0,23793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263043994,0.4777,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263044498,0.4057,23800.0,23793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263044998,0.4807,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263045790,0.4807,23800.0,23791.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659263046209,0.4807,23800.0,23791.0,1.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263046498,0.4057,23800.0,23791.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263046892,0.4057,23800.0,23791.0,0.62139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263048399,0.4057,23800.0,23791.0,1.62139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263048699,0.4057,23800.0,23791.0,0.62139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263048896,0.4057,23800.0,23791.0,0.63139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263049098,0.4057,23800.0,23791.0,0.62139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263049496,0.4057,23800.0,23791.0,0.41089895]
["bitfinex-derivatives","BTCF0:USTF0",1659263050401,0.4057,23800.0,23791.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659263050898,0.4767,23800.0,23791.0,0.40989895]
["bitfinex-derivatives","BTCF0:USTF0",1659263051099,0.4797,23800.0,23791.0,0.40989895]
["bitfinex-derivatives","BTCF0:USTF0",1659263051695,0.4797,23800.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263052097,0.8037,23800.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263052503,0.8037,23800.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263052504,0.7327,23800.0,23788.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263053095,0.7327,23800.0,23791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659263053296,0.7887,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263053496,0.7887,23800.0,23791.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1659263053706,0.7887,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263054312,0.7887,23800.0,23791.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1659263054504,0.7887,23800.0,23791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659263054711,0.7327,23800.0,23791.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263055006,2.62504684,23798.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263055198,2.62504684,23798.0,23791.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659263055712,2.62504684,23798.0,23791.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1659263056399,2.62504684,23798.0,23791.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263056599,2.62504684,23798.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263056799,2.62504684,23798.0,23792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263057000,2.62504684,23798.0,23791.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1659263057202,2.62504684,23798.0,23791.0,1.2265]
["bitfinex-derivatives","BTCF0:USTF0",1659263057404,2.62504684,23798.0,23791.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1659263057809,2.62504684,23798.0,23791.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659263058412,2.62504684,23798.0,23790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263058616,2.62504684,23798.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263058907,2.62504684,23798.0,23791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659263058908,2.69604684,23798.0,23791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659263060510,2.62504684,23798.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263060908,0.072,23798.0,23793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659263061108,0.072,23798.0,23791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659263061311,0.072,23798.0,23792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263061510,2.35577069,23798.0,23792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263062307,2.35577069,23798.0,23791.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1659263062510,2.28377069,23798.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263062708,2.28377069,23798.0,23792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263062909,2.35577069,23798.0,23792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263063109,2.35577069,23798.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263063518,2.35577069,23798.0,23791.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263063711,2.35577069,23798.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263064511,2.28377069,23798.0,23791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263064711,2.28377069,23798.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263064912,2.35577069,23798.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263065313,0.072,23798.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263066418,0.7327,23800.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263066824,0.072,23798.0,23791.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659263067120,0.54797227,23798.0,23791.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659263067521,0.54797227,23798.0,23791.0,1.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659263067522,0.072,23798.0,23791.0,1.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659263068322,0.072,23798.0,23791.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659263068515,0.7327,23800.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263068716,0.7327,23800.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263068916,0.5480183,23798.0,23791.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263069816,0.5480183,23798.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263070025,0.5480183,23798.0,23792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263070423,0.4760183,23798.0,23792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263070621,0.4760183,23798.0,23791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263070829,0.7327,23800.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263071219,0.076,23798.0,23791.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263071422,0.076,23798.0,23793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263071623,0.076,23798.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263071823,0.076,23798.0,23793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263072220,0.076,23798.0,23792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263072635,0.076,23798.0,23793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263072828,0.076,23798.0,23788.0,0.75254]
["bitfinex-derivatives","BTCF0:USTF0",1659263073025,0.076,23798.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263073227,0.076,23798.0,23793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263073635,0.076,23798.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263074029,0.076,23798.0,23793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263074632,1.20860425,23800.0,23792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263074833,0.077,23798.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263075237,0.077,23798.0,23792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263076427,1.20860425,23800.0,23792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263076628,1.20860425,23800.0,23791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263076829,0.076,23798.0,23791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263077028,0.076,23798.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263077237,0.076,23798.0,23792.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263078436,0.7327,23800.0,23792.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263078840,0.076,23798.0,23792.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263079727,0.076,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263079932,0.076,23798.0,23792.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263080133,0.076,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263080437,0.7327,23800.0,23792.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263080636,0.7327,23800.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659263080637,0.7327,23800.0,23793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263080838,0.076,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263081027,0.076,23798.0,23794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659263081228,0.076,23798.0,23794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263081635,0.076,23798.0,23793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263081835,0.076,23798.0,23792.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263082028,0.076,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263082428,0.7327,23800.0,23792.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263082840,0.076,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263083032,0.076,23798.0,23791.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263083335,0.076,23798.0,23791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263084133,0.076,23798.0,23791.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263084337,0.7327,23800.0,23791.0,1.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263084941,0.072,23798.0,23791.0,1.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659263085641,0.072,23798.0,23791.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659263085848,0.072,23798.0,23791.0,1.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659263086239,0.072,23798.0,23792.0,1.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659263086440,0.7327,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263086948,0.076,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263087246,0.076,23798.0,23793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263088045,0.076,23798.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263088245,0.076,23798.0,23793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263088437,0.7327,23800.0,23793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263088840,0.077,23798.0,23793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659263089239,0.077,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263089439,0.077,23798.0,23794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659263089642,0.077,23798.0,23793.0,0.49980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263090444,0.7327,23800.0,23793.0,0.49980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263090646,0.7327,23800.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263090849,0.077,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263091053,0.077,23798.0,23788.0,0.75254]
["bitfinex-derivatives","BTCF0:USTF0",1659263091250,0.077,23798.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263091452,0.077,23798.0,23794.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263091655,0.077,23798.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263092557,0.7327,23800.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263092760,0.7327,23800.0,23788.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1659263092963,0.7327,23800.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263093350,0.8707933,23800.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263094160,0.1380933,23799.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263094755,0.2150933,23799.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263095461,0.077,23799.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263096066,0.077,23799.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263096067,0.2150933,23799.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263096464,0.1380933,23799.0,23792.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263096760,0.2100933,23799.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263098669,0.1380933,23799.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263098966,0.2150933,23799.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263100061,0.2150933,23799.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263100460,0.1380933,23799.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263100670,0.7327,23800.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263100970,0.8707933,23800.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263101361,0.7327,23800.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263101561,0.8707933,23800.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263102769,0.9477933,23800.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263103175,0.8097,23800.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263104576,0.7327,23800.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263104778,0.8097,23800.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263104968,0.8097,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263105168,0.9477933,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263105875,0.9477933,23800.0,23792.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263106471,0.8707933,23800.0,23792.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263106873,0.9467933,23800.0,23792.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263107070,0.9467933,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263107271,0.9467933,23800.0,23792.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263107776,0.9467933,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263108468,0.8707933,23800.0,23792.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263108670,0.8707933,23800.0,23792.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263108869,0.9467933,23800.0,23792.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263109277,0.9467933,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263110377,0.9467933,23800.0,23792.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263110583,0.8707933,23800.0,23792.0,0.49980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263110876,0.9467933,23800.0,23792.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263111279,0.9467933,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263112479,0.8707933,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263112870,0.9467933,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263113071,0.9467933,23800.0,23791.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263113881,0.9467933,23800.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263114084,0.9467933,23800.0,23791.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263114783,1.0187933,23800.0,23791.0,1.21930995]
["bitfinex-derivatives","BTCF0:USTF0",1659263114990,0.9427933,23800.0,23791.0,1.21930995]
["bitfinex-derivatives","BTCF0:USTF0",1659263115686,0.1380933,23799.0,23791.0,1.21930995]
["bitfinex-derivatives","BTCF0:USTF0",1659263115879,0.1380933,23799.0,23791.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659263116079,0.1380933,23799.0,23791.0,1.21930995]
["bitfinex-derivatives","BTCF0:USTF0",1659263116478,0.1380933,23799.0,23791.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263116680,0.92969092,23800.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263116681,0.1380933,23797.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263116884,0.1380933,23797.0,23791.0,1.21930995]
["bitfinex-derivatives","BTCF0:USTF0",1659263117084,0.1380933,23798.0,23791.0,1.21930995]
["bitfinex-derivatives","BTCF0:USTF0",1659263117287,0.1380933,23798.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263117687,0.1380933,23798.0,23791.0,1.21930995]
["bitfinex-derivatives","BTCF0:USTF0",1659263118591,0.1380933,23799.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263118793,0.072,23798.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263118994,0.072,23798.0,23792.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263119290,0.072,23798.0,23792.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263119484,0.072,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263119683,0.072,23798.0,23791.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659263120293,0.072,23798.0,23791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263120489,0.1380933,23799.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263120993,0.072,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263122793,0.149,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263122995,0.077,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263124397,0.7327,23800.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263124804,0.077,23798.0,23794.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263126391,0.7327,23800.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263126798,0.077,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263127099,0.077,23798.0,23789.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263127400,0.077,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263128895,0.154,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263129096,0.077,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263130505,0.7327,23800.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263130903,0.2150933,23798.0,23789.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263131105,0.2150933,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263132396,0.1380933,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263132805,0.2150933,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263133399,0.077,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263134205,0.2150933,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263134402,0.1380933,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263134812,0.077,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263135216,0.2150933,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263136511,0.1380933,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263137108,0.077,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263137711,0.2150933,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263138305,0.077,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263139138,0.55298428,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263139414,0.55298428,23798.0,23789.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263139606,0.55298428,23798.0,23793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659263139805,0.55298428,23798.0,23789.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263140405,0.47598428,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263143112,0.55298428,23798.0,23793.0,0.99980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263143821,0.00019881,23793.0,23790.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263144215,6.053e-05,23793.0,23791.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659263144810,0.07706053,23793.0,23791.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659263145420,6.053e-05,23793.0,23791.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659263146815,0.07706053,23793.0,23791.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659263148313,6.053e-05,23793.0,23791.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659263148914,0.07706053,23793.0,23791.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659263150833,0.15406053,23793.0,23791.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659263151130,0.07706053,23793.0,23791.0,1.54980995]
["bitfinex-derivatives","BTCF0:USTF0",1659263151921,0.07706053,23793.0,23791.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659263152424,6.053e-05,23793.0,23791.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659263152827,0.07706053,23793.0,23791.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659263153330,0.07706053,23793.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263153533,0.07706053,23793.0,23790.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263153732,0.07706053,23793.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263153935,0.07706053,23793.0,23790.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263154227,2.28242658,23792.0,23790.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263154421,2.28242658,23792.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263154624,2.28242658,23792.0,23790.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263154823,0.077,23792.0,23791.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263155026,0.077,23792.0,23791.0,1.25233995]
["bitfinex-derivatives","BTCF0:USTF0",1659263155232,0.077,23792.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263156830,0.148,23792.0,23791.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1659263157039,0.071,23792.0,23791.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1659263158428,6.053e-05,23793.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263158828,0.071,23792.0,23791.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1659263159027,0.071,23792.0,23791.0,1.21830995]
["bitfinex-derivatives","BTCF0:USTF0",1659263160840,0.142,23792.0,23791.0,1.22630995]
["bitfinex-derivatives","BTCF0:USTF0",1659263161039,0.071,23792.0,23791.0,1.21830995]
["bitfinex-derivatives","BTCF0:USTF0",1659263162453,6.053e-05,23793.0,23791.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263162855,0.071,23792.0,23791.0,1.21830995]
["bitfinex-derivatives","BTCF0:USTF0",1659263164460,6.053e-05,23793.0,23791.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263164860,0.071,23792.0,23791.0,1.21830995]
["bitfinex-derivatives","BTCF0:USTF0",1659263166352,0.071,23792.0,23791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659263166551,6.053e-05,23793.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263166861,0.071,23792.0,23791.0,1.00780995]
["bitfinex-derivatives","BTCF0:USTF0",1659263167963,0.071,23792.0,23791.0,1.21830995]
["bitfinex-derivatives","BTCF0:USTF0",1659263168361,6.053e-05,23793.0,23791.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263168762,0.071,23792.0,23791.0,1.21830995]
["bitfinex-derivatives","BTCF0:USTF0",1659263170576,6.053e-05,23793.0,23791.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263170768,0.071,23792.0,23791.0,1.21830995]
["bitfinex-derivatives","BTCF0:USTF0",1659263172370,6.053e-05,23793.0,23791.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263172759,0.071,23792.0,23791.0,1.21830995]
["bitfinex-derivatives","BTCF0:USTF0",1659263173663,0.071,23792.0,23791.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1659263173962,0.071,23792.0,23791.0,1.21830995]
["bitfinex-derivatives","BTCF0:USTF0",1659263174362,6.053e-05,23793.0,23791.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263174773,0.071,23792.0,23791.0,1.21830995]
["bitfinex-derivatives","BTCF0:USTF0",1659263176077,0.071,23792.0,23791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659263176268,2.28979102,23792.0,23791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659263176470,2.21879102,23792.0,23790.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263176778,2.29279102,23792.0,23790.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263178377,2.21879102,23792.0,23790.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263178767,2.21879102,23792.0,23790.0,1.21930995]
["bitfinex-derivatives","BTCF0:USTF0",1659263179575,6.053e-05,23793.0,23790.0,1.21930995]
["bitfinex-derivatives","BTCF0:USTF0",1659263180475,6.053e-05,23793.0,23790.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263180776,6.053e-05,23793.0,23790.0,1.21530995]
["bitfinex-derivatives","BTCF0:USTF0",1659263182376,6.053e-05,23793.0,23790.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263182769,6.053e-05,23793.0,23790.0,1.21530995]
["bitfinex-derivatives","BTCF0:USTF0",1659263182970,6.053e-05,23793.0,23790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659263183172,6.053e-05,23793.0,23790.0,1.21530995]
["bitfinex-derivatives","BTCF0:USTF0",1659263184380,6.053e-05,23793.0,23790.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263184582,6.053e-05,23793.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263184785,6.053e-05,23793.0,23790.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263185679,6.053e-05,23793.0,23790.0,1.21530995]
["bitfinex-derivatives","BTCF0:USTF0",1659263186876,6.053e-05,23793.0,23790.0,1.22030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263187278,6.053e-05,23793.0,23790.0,1.21030995]
["bitfinex-derivatives","BTCF0:USTF0",1659263188884,6.053e-05,23793.0,23790.0,1.21530995]
["bitfinex-derivatives","BTCF0:USTF0",1659263189483,6.053e-05,23793.0,23790.0,1.21509226]
["bitfinex-derivatives","BTCF0:USTF0",1659263190488,6.053e-05,23793.0,23790.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263190798,6.053e-05,23793.0,23790.0,1.21509226]
["bitfinex-derivatives","BTCF0:USTF0",1659263192986,6.053e-05,23793.0,23792.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263193185,6.053e-05,23793.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263193991,6.053e-05,23793.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263194786,0.07506053,23793.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263195788,0.07506053,23793.0,23791.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659263196097,0.07506053,23793.0,23791.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263196287,0.07506053,23793.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263196492,6.053e-05,23793.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263196993,0.07606053,23793.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263197398,0.07606053,23793.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263198400,6.053e-05,23793.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263198604,2.06752489,23792.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263199102,6.053e-05,23793.0,23790.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263199291,6.053e-05,23793.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263199595,6.053e-05,23793.0,23790.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263199797,0.07506053,23793.0,23790.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263201797,6.053e-05,23793.0,23790.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263204002,0.47598428,23798.0,23790.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263206197,0.47598428,23798.0,23790.0,1.21509226]
["bitfinex-derivatives","BTCF0:USTF0",1659263206802,0.47598428,23798.0,23790.0,1.22009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263207697,0.47598428,23798.0,23790.0,1.21509226]
["bitfinex-derivatives","BTCF0:USTF0",1659263207897,0.47598428,23798.0,23790.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263208400,0.47598428,23798.0,23790.0,1.21509226]
["bitfinex-derivatives","BTCF0:USTF0",1659263209904,0.47598428,23798.0,23790.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263210422,0.53698428,23798.0,23790.0,1.21309226]
["bitfinex-derivatives","BTCF0:USTF0",1659263212000,0.47598428,23798.0,23790.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263212201,0.47598428,23798.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263212400,0.53698428,23798.0,23790.0,1.21309226]
["bitfinex-derivatives","BTCF0:USTF0",1659263213808,0.53698428,23798.0,23790.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263214009,0.47598428,23798.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263214206,0.47598428,23798.0,23790.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263214405,0.47598428,23798.0,23790.0,1.21109226]
["bitfinex-derivatives","BTCF0:USTF0",1659263214406,0.51798428,23798.0,23790.0,1.21109226]
["bitfinex-derivatives","BTCF0:USTF0",1659263215407,0.51798428,23798.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263216014,0.47598428,23798.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263216413,0.55298428,23798.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263217935,0.47598428,23798.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263218416,0.55298428,23798.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263219820,0.47598428,23798.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263220416,0.55298428,23798.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263221216,0.69107758,23798.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263223116,0.2150933,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263223419,0.077,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263223824,0.4661933,23799.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263224327,0.077,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263224519,0.55296827,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263225528,0.55296827,23798.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263225830,0.55296827,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263226420,0.54996827,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263228022,0.54996827,23798.0,23789.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1659263228223,0.54996827,23798.0,23792.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263228428,0.55396827,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263229134,0.55396827,23798.0,23792.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263229930,0.47596827,23798.0,23792.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263230129,0.47596827,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263230328,0.55396827,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263231937,0.47596827,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263232441,0.55396827,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263233033,0.55396827,23798.0,23789.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263233430,0.55396827,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263233940,0.47596827,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263235237,0.55396827,23798.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263235447,0.55396827,23798.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263236144,0.55396827,23798.0,23791.0,0.21027535]
["bitfinex-derivatives","BTCF0:USTF0",1659263236345,0.63196827,23798.0,23791.0,0.21027535]
["bitfinex-derivatives","BTCF0:USTF0",1659263236848,0.47596827,23798.0,23791.0,0.21027535]
["bitfinex-derivatives","BTCF0:USTF0",1659263237050,0.47596827,23798.0,23792.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263237640,0.47596827,23798.0,23791.0,0.21027535]
["bitfinex-derivatives","BTCF0:USTF0",1659263237846,0.47596827,23798.0,23792.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263238248,0.47596827,23798.0,23791.0,1.20986761]
["bitfinex-derivatives","BTCF0:USTF0",1659263238452,0.47596827,23798.0,23791.0,0.21027535]
["bitfinex-derivatives","BTCF0:USTF0",1659263238753,0.55396827,23798.0,23791.0,1.20986761]
["bitfinex-derivatives","BTCF0:USTF0",1659263240249,0.47596827,23798.0,23791.0,1.20986761]
["bitfinex-derivatives","BTCF0:USTF0",1659263240466,0.47596827,23798.0,23791.0,0.21027535]
["bitfinex-derivatives","BTCF0:USTF0",1659263241656,0.47596827,23798.0,23791.0,1.20986761]
["bitfinex-derivatives","BTCF0:USTF0",1659263242357,0.47583858,23798.0,23791.0,0.21027535]
["bitfinex-derivatives","BTCF0:USTF0",1659263242759,0.55383858,23798.0,23791.0,0.21027535]
["bitfinex-derivatives","BTCF0:USTF0",1659263243257,0.63183858,23798.0,23791.0,0.21027535]
["bitfinex-derivatives","BTCF0:USTF0",1659263244251,0.47583858,23798.0,23791.0,0.21027535]
["bitfinex-derivatives","BTCF0:USTF0",1659263244452,0.47583858,23798.0,23789.0,0.25231535]
["bitfinex-derivatives","BTCF0:USTF0",1659263244655,0.47583858,23798.0,23791.0,0.21027535]
["bitfinex-derivatives","BTCF0:USTF0",1659263244855,0.55383858,23798.0,23791.0,0.21027535]
["bitfinex-derivatives","BTCF0:USTF0",1659263245465,0.55383858,23798.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659263245765,0.55383858,23798.0,23787.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263245766,0.33508422,23795.0,23787.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263245965,0.1380933,23794.0,23787.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263246169,2.23168539,23790.0,23787.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263246860,0.079,23790.0,23787.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263248367,0.1380933,23795.0,23787.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263248766,0.07,23790.0,23787.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263249570,0.07,23790.0,23788.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263249771,0.07,23790.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659263250066,0.07,23790.0,23789.0,1.04163226]
["bitfinex-derivatives","BTCF0:USTF0",1659263250471,2.19152122,23793.0,23789.0,1.04163226]
["bitfinex-derivatives","BTCF0:USTF0",1659263250664,2.19152122,23793.0,23788.0,1.25213226]
["bitfinex-derivatives","BTCF0:USTF0",1659263250865,0.079,23790.0,23788.0,1.25213226]
["bitfinex-derivatives","BTCF0:USTF0",1659263251067,0.079,23790.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263251467,0.079,23790.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263252068,0.079,23790.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263252469,2.19152122,23793.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263252863,0.078,23790.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263253367,0.078,23790.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263253968,0.078,23790.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263254368,0.078,23790.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263255069,0.078,23790.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263255672,0.078,23790.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263256363,2.19152122,23793.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263256567,2.19152122,23793.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263256768,2.19152122,23793.0,23790.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263257668,2.19152122,23793.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263257872,2.19152122,23793.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263258275,2.19152122,23793.0,23787.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659263258276,0.3251,23797.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263258466,0.3251,23797.0,23791.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263258668,0.3251,23797.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263258962,0.4031,23797.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263259167,0.4031,23797.0,23791.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263259765,0.4031,23797.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263259965,0.4031,23797.0,23792.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263260677,0.4031,23797.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263260875,0.4821,23797.0,23792.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263261075,0.4041,23797.0,23792.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263262170,0.4041,23797.0,23788.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263262374,0.4041,23797.0,23791.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263262579,0.3251,23797.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263262871,0.3291,23797.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263263276,0.3291,23797.0,23796.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263263480,0.3291,23797.0,23788.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1659263263481,0.004,23797.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263263775,0.004,23797.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263264369,0.004,23797.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263264576,0.004,23797.0,23794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659263264873,0.078,23797.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263265278,0.078,23797.0,23795.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263265479,0.078,23797.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263266473,0.3299,23798.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263266771,0.078,23797.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263268376,0.3299,23798.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263268777,0.078,23797.0,23794.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263269581,0.078,23797.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263269782,0.078,23797.0,23794.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263269985,0.078,23797.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263270186,0.078,23797.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263270383,0.3299,23798.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263270782,0.078,23797.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263272488,0.3299,23798.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263272877,0.078,23797.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263274079,0.078,23797.0,23795.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263274281,0.078,23797.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263274482,0.3299,23798.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263274884,0.078,23797.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263276486,0.3299,23798.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263276884,0.078,23797.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263277292,0.078,23797.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263277495,0.078,23797.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263278381,0.3299,23798.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263278583,2.06801778,23795.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263278785,0.078,23797.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263279589,2.05604854,23795.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263279790,2.05604854,23795.0,23793.0,0.71009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263279990,2.05604854,23795.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263280891,2.13404854,23795.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263281298,2.13404854,23795.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263281998,2.13404854,23795.0,23793.0,0.49959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263282385,2.05604854,23795.0,23792.0,1.61099121]
["bitfinex-derivatives","BTCF0:USTF0",1659263282896,2.13404854,23795.0,23792.0,1.11139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263283096,2.13404854,23795.0,23792.0,1.11099121]
["bitfinex-derivatives","BTCF0:USTF0",1659263283295,2.13404854,23795.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263283596,2.13404854,23795.0,23792.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263283799,2.13404854,23795.0,23792.0,1.61099121]
["bitfinex-derivatives","BTCF0:USTF0",1659263283992,2.13404854,23795.0,23792.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263284196,2.13404854,23795.0,23794.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263284796,2.21204854,23795.0,23794.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263284996,2.13404854,23795.0,23794.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263286501,2.05604854,23795.0,23794.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263287201,2.13404854,23795.0,23794.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263287605,2.13404854,23795.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263288708,2.05604854,23795.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263288910,2.13404854,23795.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263290498,2.05604854,23795.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263290801,2.13404854,23795.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263291106,2.13404854,23795.0,23794.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263291306,2.13404854,23795.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263292608,2.05604854,23795.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263292810,0.00023823,23793.0,23792.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263293499,0.00023823,23793.0,23792.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659263294900,0.07823823,23793.0,23792.0,1.40049121]
["bitfinex-derivatives","BTCF0:USTF0",1659263296511,0.00023823,23793.0,23792.0,1.40049121]
["bitfinex-derivatives","BTCF0:USTF0",1659263296913,0.07823823,23793.0,23792.0,1.40049121]
["bitfinex-derivatives","BTCF0:USTF0",1659263297912,0.07823823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263300415,0.00023823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263300815,0.07823823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263302316,0.00023823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263302821,0.07823823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263304316,0.00023823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263304923,0.07823823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263306526,0.00023823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263306831,0.07823823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263308528,0.00023823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263308826,0.07823823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263310528,0.00023823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263310922,0.07823823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263312429,0.00023823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263312828,0.07823823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263314438,0.00023823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263314839,0.07823823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263316538,0.00023823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263316936,0.07823823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263317242,0.07823823,23793.0,23792.0,0.40071228]
["bitfinex-derivatives","BTCF0:USTF0",1659263317634,0.07823823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263318442,0.00023823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263318939,0.07823823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263319542,0.07823823,23793.0,23792.0,0.40071228]
["bitfinex-derivatives","BTCF0:USTF0",1659263319943,0.07823823,23793.0,23792.0,1.40030454]
["bitfinex-derivatives","BTCF0:USTF0",1659263320449,0.07823823,23793.0,23792.0,1.61080454]
["bitfinex-derivatives","BTCF0:USTF0",1659263320450,0.00023823,23793.0,23792.0,1.61080454]
["bitfinex-derivatives","BTCF0:USTF0",1659263320742,0.00023823,23793.0,23792.0,1.2688924]
["bitfinex-derivatives","BTCF0:USTF0",1659263320942,0.07823823,23793.0,23792.0,1.25212226]
["bitfinex-derivatives","BTCF0:USTF0",1659263321136,0.07823823,23793.0,23792.0,1.65302121]
["bitfinex-derivatives","BTCF0:USTF0",1659263321736,0.07823823,23793.0,23792.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263321937,0.07823823,23793.0,23792.0,0.71222909]
["bitfinex-derivatives","BTCF0:USTF0",1659263322547,0.07823823,23793.0,23792.0,1.71182135]
["bitfinex-derivatives","BTCF0:USTF0",1659263322753,0.07823823,23793.0,23792.0,0.68442895]
["bitfinex-derivatives","BTCF0:USTF0",1659263323242,0.07823823,23793.0,23792.0,1.68402121]
["bitfinex-derivatives","BTCF0:USTF0",1659263323743,0.07823823,23793.0,23792.0,0.68442895]
["bitfinex-derivatives","BTCF0:USTF0",1659263324261,0.07823823,23793.0,23792.0,1.74282135]
["bitfinex-derivatives","BTCF0:USTF0",1659263324450,0.07823823,23793.0,23792.0,1.68402121]
["bitfinex-derivatives","BTCF0:USTF0",1659263324751,0.07823823,23793.0,23792.0,1.71502121]
["bitfinex-derivatives","BTCF0:USTF0",1659263325046,0.00023823,23793.0,23792.0,1.82122154]
["bitfinex-derivatives","BTCF0:USTF0",1659263325445,0.00023823,23793.0,23792.0,1.88045328]
["bitfinex-derivatives","BTCF0:USTF0",1659263325644,0.00023823,23793.0,23792.0,1.82122154]
["bitfinex-derivatives","BTCF0:USTF0",1659263326348,0.00023823,23793.0,23792.0,1.79022154]
["bitfinex-derivatives","BTCF0:USTF0",1659263326847,0.00023823,23793.0,23792.0,1.82122154]
["bitfinex-derivatives","BTCF0:USTF0",1659263327049,0.00023823,23793.0,23792.0,1.74282135]
["bitfinex-derivatives","BTCF0:USTF0",1659263327255,0.00023823,23793.0,23792.0,1.68402121]
["bitfinex-derivatives","BTCF0:USTF0",1659263327449,0.00023823,23793.0,23792.0,1.74282135]
["bitfinex-derivatives","BTCF0:USTF0",1659263328250,0.00023823,23793.0,23792.0,1.68402121]
["bitfinex-derivatives","BTCF0:USTF0",1659263329046,0.00023823,23793.0,23792.0,1.74282135]
["bitfinex-derivatives","BTCF0:USTF0",1659263329446,0.00023823,23793.0,23792.0,1.68402121]
["bitfinex-derivatives","BTCF0:USTF0",1659263329954,0.00023823,23793.0,23792.0,1.74282135]
["bitfinex-derivatives","BTCF0:USTF0",1659263330350,0.00023823,23793.0,23792.0,1.68402121]
["bitfinex-derivatives","BTCF0:USTF0",1659263330545,0.00023823,23793.0,23792.0,0.65342895]
["bitfinex-derivatives","BTCF0:USTF0",1659263330753,0.00023823,23793.0,23792.0,1.68402121]
["bitfinex-derivatives","BTCF0:USTF0",1659263331252,0.00023823,23793.0,23792.0,0.68442895]
["bitfinex-derivatives","BTCF0:USTF0",1659263331443,0.00023823,23793.0,23792.0,1.68402121]
["bitfinex-derivatives","BTCF0:USTF0",1659263332055,0.00023823,23793.0,23792.0,1.74282135]
["bitfinex-derivatives","BTCF0:USTF0",1659263332251,0.00023823,23793.0,23792.0,1.68402121]
["bitfinex-derivatives","BTCF0:USTF0",1659263332451,0.00023823,23793.0,23792.0,1.65302121]
["bitfinex-derivatives","BTCF0:USTF0",1659263332848,0.00023823,23793.0,23792.0,1.68402121]
["bitfinex-derivatives","BTCF0:USTF0",1659263333046,0.00023823,23793.0,23792.0,0.68442895]
["bitfinex-derivatives","BTCF0:USTF0",1659263333453,0.00023823,23793.0,23792.0,1.68402121]
["bitfinex-derivatives","BTCF0:USTF0",1659263333952,0.00023823,23793.0,23792.0,1.64199121]
["bitfinex-derivatives","BTCF0:USTF0",1659263334354,0.00023823,23793.0,23792.0,1.61099121]
["bitfinex-derivatives","BTCF0:USTF0",1659263334745,0.00023823,23793.0,23792.0,1.64199121]
["bitfinex-derivatives","BTCF0:USTF0",1659263334951,8.23e-06,23793.0,23792.0,2.64199121]
["bitfinex-derivatives","BTCF0:USTF0",1659263335152,8.23e-06,23793.0,23792.0,2.03896687]
["bitfinex-derivatives","BTCF0:USTF0",1659263335353,8.23e-06,23793.0,23792.0,2.53896687]
["bitfinex-derivatives","BTCF0:USTF0",1659263335556,8.23e-06,23793.0,23792.0,2.57841397]
["bitfinex-derivatives","BTCF0:USTF0",1659263335751,8.23e-06,23793.0,23792.0,2.77947808]
["bitfinex-derivatives","BTCF0:USTF0",1659263336152,8.23e-06,23793.0,23792.0,2.68037703]
["bitfinex-derivatives","BTCF0:USTF0",1659263336350,0.009,23807.0,23792.0,3.18037703]
["bitfinex-derivatives","BTCF0:USTF0",1659263336557,0.009,23807.0,23806.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263336953,1e-08,23807.0,23806.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263337260,1e-08,23807.0,23806.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263337561,1e-08,23807.0,23806.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263337854,1e-08,23807.0,23806.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263338647,1e-08,23807.0,23805.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263338848,1e-08,23807.0,23806.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659263340451,1e-08,23807.0,23805.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263340852,1e-08,23807.0,23806.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659263342360,1e-08,23807.0,23805.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263342761,1e-08,23807.0,23806.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659263344558,1e-08,23807.0,23804.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263344769,0.07400001,23807.0,23804.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263345268,0.07700001,23807.0,23804.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659263346470,0.00300001,23807.0,23804.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659263346974,0.00300001,23807.0,23804.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263346975,0.01400001,23807.0,23804.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659263347273,0.01400001,23807.0,23804.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659263348376,0.00300001,23807.0,23804.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659263348867,0.05300001,23807.0,23804.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659263349368,0.00040774,23805.0,23793.0,1.04162226]
["bitfinex-derivatives","BTCF0:USTF0",1659263349570,0.47591625,23803.0,23793.0,1.04162226]
["bitfinex-derivatives","BTCF0:USTF0",1659263349768,0.47632399,23803.0,23793.0,1.04162226]
["bitfinex-derivatives","BTCF0:USTF0",1659263349975,0.47632399,23803.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263350166,0.00040774,23805.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263350476,1.05,23806.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263350677,0.00040774,23805.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263351070,1.05040774,23806.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263351874,1.05,23806.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263352171,1.05040774,23806.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263352773,1.05040774,23806.0,23798.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659263353174,1.05,23806.0,23799.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263354175,1.05,23806.0,23798.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659263354376,1.05,23806.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263354776,1.05,23806.0,23798.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659263355277,1.05,23806.0,23798.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659263355480,1.05,23806.0,23798.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659263355978,1.05,23806.0,23798.0,1.33111226]
["bitfinex-derivatives","BTCF0:USTF0",1659263356178,1.05,23806.0,23798.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659263356385,1.05,23806.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263356585,1.05,23806.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659263356784,1.05,23806.0,23798.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659263357185,1.05,23806.0,23798.0,1.28909226]
["bitfinex-derivatives","BTCF0:USTF0",1659263357584,1.05,23806.0,23798.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659263357883,1.05,23806.0,23799.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263358777,1.05,23806.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659263359882,1.05040774,23806.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659263360390,1.05040774,23806.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263360900,0.00040774,23805.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659263362095,1.05,23806.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659263362500,1.05,23806.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263362701,1.05,23806.0,23797.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263362901,1.05,23806.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659263363799,1.05040774,23806.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659263363999,1.05,23806.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659263364200,1.05040774,23806.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659263364401,1.05040774,23806.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263364803,1.05040774,23806.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659263365006,1.05,23806.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659263365699,1.05040774,23806.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659263365909,1.05,23806.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659263366510,1.05,23806.0,23795.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659263366702,0.00040774,23805.0,23795.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659263366903,1.05040774,23806.0,23799.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659263367605,1.05,23806.0,23799.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659263368213,1.05040774,23806.0,23799.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659263368514,1.05040774,23806.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263368907,1.05040774,23806.0,23799.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659263369402,1.05,23806.0,23799.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659263370411,1.05,23806.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263370906,1.05,23806.0,23799.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659263371313,1.05040774,23806.0,23799.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659263371825,1.05,23806.0,23799.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659263372013,0.00040774,23802.0,23792.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263372517,0.47640402,23801.0,23792.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263372718,0.47599628,23801.0,23792.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263372918,0.47640402,23801.0,23792.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263373218,0.47599628,23801.0,23792.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263373419,0.022,23802.0,23792.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263373820,0.022,23802.0,23792.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263374615,0.00040774,23803.0,23792.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263374823,0.038,23802.0,23792.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263375524,0.038,23802.0,23792.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263376414,0.30500774,23805.0,23792.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263376817,0.038,23802.0,23792.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263377619,0.038,23802.0,23792.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263377927,0.038,23802.0,23792.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263378627,0.038,23802.0,23792.0,1.354]
["bitfinex-derivatives","BTCF0:USTF0",1659263378831,0.076,23802.0,23792.0,1.354]
["bitfinex-derivatives","BTCF0:USTF0",1659263379122,0.038,23802.0,23793.0,0.49959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263379519,0.038,23802.0,23793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659263379722,0.038,23802.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263380122,0.038,23802.0,23792.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263380322,0.3046,23805.0,23792.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263380524,0.3046,23805.0,23794.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263380726,0.3046,23805.0,23792.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263380922,0.3046,23805.0,23796.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263381232,0.038,23802.0,23796.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263381732,0.038,23802.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659263381932,0.038,23802.0,23796.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263382835,0.033,23802.0,23796.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263383624,0.033,23802.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263384537,0.3046,23805.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263384833,0.031,23802.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263385033,0.031,23802.0,23793.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659263385235,0.031,23802.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263385929,0.031,23802.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263386232,0.031,23802.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263386433,0.031,23802.0,23795.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263386736,0.3046,23805.0,23795.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263386928,0.028,23802.0,23795.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263387130,0.028,23802.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263387333,0.028,23802.0,23794.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263387529,0.028,23802.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263387730,0.028,23802.0,23794.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263388633,0.3046,23805.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263388837,0.032,23802.0,23793.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263389041,0.032,23802.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263390536,0.3046,23805.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263390929,0.028,23802.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263391237,0.028,23802.0,23792.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263391639,0.028,23802.0,23792.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263392238,0.028,23802.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263393729,0.028,23802.0,23792.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263393931,0.028,23802.0,23792.0,1.64309226]
["bitfinex-derivatives","BTCF0:USTF0",1659263394646,0.47593026,23803.0,23792.0,1.64309226]
["bitfinex-derivatives","BTCF0:USTF0",1659263394937,0.02,23802.0,23792.0,1.64309226]
["bitfinex-derivatives","BTCF0:USTF0",1659263395340,0.02,23802.0,23792.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263395844,0.02,23802.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263396340,0.02,23802.0,23792.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263396530,0.47593026,23803.0,23792.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263396731,0.47593026,23803.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263396932,0.028,23802.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263397131,0.028,23802.0,23792.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263397736,0.028,23802.0,23792.0,1.64309226]
["bitfinex-derivatives","BTCF0:USTF0",1659263397936,0.028,23802.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263398137,0.028,23802.0,23792.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263398443,0.47593026,23803.0,23792.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263398642,0.47593026,23803.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263398942,0.02,23802.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263399536,0.02,23802.0,23792.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263399747,0.02,23802.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263400251,0.02,23802.0,23792.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263400543,0.47593026,23803.0,23792.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263400934,0.02,23802.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263401742,0.02,23802.0,23792.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263401941,0.02,23802.0,23792.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263402142,0.02,23802.0,23792.0,1.64309226]
["bitfinex-derivatives","BTCF0:USTF0",1659263402342,0.47593026,23803.0,23792.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263402738,0.47593026,23803.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263402937,0.02,23802.0,23793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659263403145,0.02,23802.0,23792.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263403336,0.02,23802.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263404440,0.47593026,23803.0,23793.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263404641,0.47593026,23803.0,23792.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263404943,0.028,23802.0,23792.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263405649,0.028,23802.0,23792.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263405851,0.028,23802.0,23792.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263406547,0.47593026,23803.0,23792.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263407049,0.02,23802.0,23792.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263408049,0.02,23802.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659263408351,0.1380933,23802.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263408541,0.4687933,23802.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263408742,0.33110774,23802.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263408942,0.12550668,23801.0,23788.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263409142,0.12550668,23801.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263409945,0.12550668,23801.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263410143,0.12550668,23801.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659263410144,0.12550668,23801.0,23787.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263410549,0.12550668,23801.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263410853,0.15350668,23801.0,23788.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263411054,0.15350668,23801.0,23789.0,0.49959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263411254,0.15350668,23801.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263411450,0.15350668,23801.0,23786.0,1.64309226]
["bitfinex-derivatives","BTCF0:USTF0",1659263411751,0.15350668,23801.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263412447,0.12550668,23801.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263412648,0.12550668,23801.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263412944,0.15050668,23801.0,23787.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263413148,0.15050668,23801.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263413855,0.15050668,23801.0,23787.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263414249,0.2105,23800.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263414450,0.2105,23800.0,23788.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263414652,0.2105,23800.0,23786.0,1.64309226]
["bitfinex-derivatives","BTCF0:USTF0",1659263414955,0.025,23800.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263415150,0.025,23800.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263415353,0.025,23800.0,23787.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263415550,0.025,23800.0,23787.0,1.25213226]
["bitfinex-derivatives","BTCF0:USTF0",1659263415755,0.025,23800.0,23787.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263416352,0.1380933,23801.0,23787.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263416966,0.023,23800.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263417275,0.023,23800.0,23787.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263417470,0.023,23800.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263417967,0.023,23800.0,23788.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263418169,0.023,23800.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263418375,0.023,23800.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263418570,0.023,23800.0,23790.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263418874,0.011,23800.0,23790.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263419075,0.011,23800.0,23789.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263419677,0.011,23800.0,23788.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263419972,0.011,23800.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263420165,0.011,23800.0,23788.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263420366,0.1380933,23801.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263420565,0.1380933,23801.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263420766,0.027,23800.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263420975,0.027,23800.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263421176,0.027,23800.0,23788.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263422269,0.027,23800.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263422469,0.4687933,23802.0,23787.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659263422669,0.4687933,23802.0,23788.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263422869,0.02,23800.0,23788.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263423073,0.02,23800.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263423276,0.02,23800.0,23788.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263424474,0.47596627,23801.0,23788.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263424873,0.027,23800.0,23788.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263425277,0.027,23800.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263425876,0.027,23800.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659263426076,0.027,23800.0,23788.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263426386,0.027,23800.0,23788.0,1.2099872]
["bitfinex-derivatives","BTCF0:USTF0",1659263426582,0.3307,23802.0,23788.0,1.2099872]
["bitfinex-derivatives","BTCF0:USTF0",1659263426882,0.50307634,23800.0,23788.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263427276,0.50307634,23800.0,23788.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263427585,0.50307634,23800.0,23790.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263428176,0.50307634,23800.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263428377,0.47607634,23800.0,23788.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263428578,0.47607634,23800.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263428782,0.53707634,23800.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263429282,0.53707634,23800.0,23788.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263429877,0.53707634,23800.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263430077,0.53707634,23800.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263430285,0.5369357,23800.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263430485,0.4759357,23800.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263430883,0.5549357,23800.0,23789.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263432089,0.5549357,23800.0,23788.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263432294,0.5549357,23800.0,23787.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263432684,0.5549357,23800.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263432982,0.5409357,23800.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263433385,0.5409357,23800.0,23787.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263433788,0.065,23800.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263434385,0.3307,23802.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263434883,0.55513641,23800.0,23786.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1659263435084,0.55513641,23800.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263435789,0.55513641,23800.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263436391,0.20480221,23799.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263436783,1.97321837,23796.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263438892,1.98821837,23796.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263439095,1.98821837,23796.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263440795,2.00621837,23796.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263440991,1.99121837,23796.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263441898,1.99121837,23796.0,23787.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263442103,1.99121837,23796.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263442492,1.97321837,23796.0,23786.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263442692,1.97321837,23796.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263442894,1.98521837,23796.0,23786.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263443097,1.98521837,23796.0,23783.0,1.00859226]
["bitfinex-derivatives","BTCF0:USTF0",1659263443693,1.98521837,23796.0,23783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263444296,1.98521837,23796.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263444493,1.97321837,23796.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263445007,1.98021837,23796.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263445196,1.98021837,23796.0,23783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263445399,2.11831167,23796.0,23783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263445601,0.1380933,23795.0,23783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263446303,0.2105,23794.0,23783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263446500,0.2105,23794.0,23776.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659263446501,0.00040774,23792.0,23776.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659263446699,0.28949701,23791.0,23775.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263446900,0.34836,23790.0,23775.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263447095,0.34836,23790.0,23772.0,0.40847988]
["bitfinex-derivatives","BTCF0:USTF0",1659263447096,0.55886,23790.0,23772.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1659263447299,0.6969533,23790.0,23772.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1659263447498,2.73321313,23785.0,23772.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1659263447701,2.73321313,23785.0,23772.0,1.37176226]
["bitfinex-derivatives","BTCF0:USTF0",1659263448096,2.73321313,23785.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263448907,2.75121313,23785.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263449306,2.75121313,23785.0,23772.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659263450814,2.73321313,23785.0,23772.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659263451015,2.73321313,23785.0,23770.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1659263451214,2.94371313,23785.0,23770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659263451518,0.3143,23784.0,23770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659263452208,0.3143,23784.0,23770.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659263452402,0.3143,23784.0,23770.0,1.21309226]
["bitfinex-derivatives","BTCF0:USTF0",1659263452602,0.3143,23784.0,23772.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263452810,0.3523,23784.0,23771.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263453204,0.3523,23784.0,23776.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263453512,0.3523,23784.0,23775.0,0.48123316]
["bitfinex-derivatives","BTCF0:USTF0",1659263453724,0.3523,23784.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263454108,0.3523,23784.0,23776.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263454410,0.3143,23784.0,23776.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263454916,0.3363,23784.0,23776.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263455209,0.3363,23784.0,23776.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263455612,0.3363,23784.0,23771.0,0.54207]
["bitfinex-derivatives","BTCF0:USTF0",1659263455811,0.3363,23784.0,23777.0,1.48076675]
["bitfinex-derivatives","BTCF0:USTF0",1659263456413,0.40089895,23793.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263456619,0.3133,23792.0,23784.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263456816,0.3133,23792.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263457010,0.3133,23792.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263457207,0.3133,23792.0,23786.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263457409,0.3133,23792.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263457812,0.3133,23792.0,23788.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263458022,0.3004,23794.0,23790.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263458225,0.3004,23794.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263458520,0.3004,23794.0,23789.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263458725,0.3004,23794.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263459016,0.3754,23794.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263459210,0.3754,23794.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263459411,0.3754,23794.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263459815,2.1080312,23793.0,23783.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263460018,2.1080312,23793.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263460215,0.85150837,23794.0,23786.0,0.49959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263460411,0.3004,23794.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263460613,0.3004,23794.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263460813,0.3684,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263461524,0.3684,23794.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263462419,0.3684,23794.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263462612,0.3684,23794.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263462811,0.3684,23794.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263462812,0.3854,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263463123,0.3174,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263464022,0.3174,23794.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263464217,0.3174,23794.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263464414,0.3004,23794.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263464615,0.3004,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263464822,0.3684,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263465013,0.3684,23794.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263465415,0.3684,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263465635,0.3684,23794.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263466127,0.3684,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263466625,0.3684,23794.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263466626,0.3004,23794.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263466819,0.3004,23794.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263467327,0.3004,23794.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263468223,0.3004,23794.0,23787.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263468623,0.3004,23794.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263468818,0.3554,23794.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263469217,0.3554,23794.0,23784.0,1.25214226]
["bitfinex-derivatives","BTCF0:USTF0",1659263469618,0.3554,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263470219,0.3554,23794.0,23783.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263470420,0.3004,23794.0,23783.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263470824,0.3234,23794.0,23783.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263472329,0.3234,23794.0,23784.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263472631,0.3004,23794.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263472832,0.3004,23794.0,23783.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263472833,0.3184,23794.0,23783.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263473145,0.79462653,23794.0,23783.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263473524,0.79462653,23794.0,23783.0,1.64309226]
["bitfinex-derivatives","BTCF0:USTF0",1659263473725,0.79462653,23794.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263474328,0.79462653,23794.0,23783.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263474532,0.3004,23794.0,23785.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263474732,0.3004,23794.0,23787.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263474922,0.3184,23794.0,23787.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263475733,0.3184,23794.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263475934,0.3184,23794.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263476235,0.3184,23794.0,23787.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263476439,0.3004,23794.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263476830,0.3534,23794.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263477130,0.3534,23794.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263477330,1.92028842,23793.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263477533,1.92028842,23793.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263478331,1.92028842,23793.0,23784.0,1.25214226]
["bitfinex-derivatives","BTCF0:USTF0",1659263478532,1.92028842,23793.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263478834,1.93528842,23793.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263479436,0.015,23793.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263479833,0.015,23793.0,23787.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263480658,0.015,23793.0,23788.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263480842,0.015,23793.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263480843,0.041,23793.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263481233,0.041,23793.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263481638,0.041,23793.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263482332,0.041,23793.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263482534,0.041,23793.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263482735,0.3004,23794.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263483036,0.023,23793.0,23784.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263483235,0.023,23793.0,23784.0,1.25214226]
["bitfinex-derivatives","BTCF0:USTF0",1659263483543,0.023,23793.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263484547,0.3004,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263484840,0.024,23793.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263485635,0.024,23793.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263486645,0.024,23793.0,23787.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263486837,0.047,23793.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263487038,0.023,23793.0,23787.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263488041,0.023,23793.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263488442,0.3004,23794.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263488846,0.07,23793.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263489853,0.07,23793.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263490241,0.07,23793.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263490442,0.3004,23794.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263490850,0.3004,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263491851,0.3004,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659263492055,0.3004,23794.0,23785.0,1.25213226]
["bitfinex-derivatives","BTCF0:USTF0",1659263492352,0.07,23793.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263492744,0.07,23793.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263492944,0.07,23793.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263493358,0.07,23793.0,23787.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263493551,0.07,23793.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263493749,0.3004,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263494060,0.3004,23794.0,23787.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263494751,0.3004,23794.0,23787.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263494953,0.3704,23794.0,23787.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263496154,0.3704,23794.0,23787.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263496356,0.3004,23794.0,23787.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263496669,0.3004,23794.0,23787.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263496858,0.3704,23794.0,23787.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263497563,0.3704,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659263497952,0.3704,23794.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263498460,0.3704,23794.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263498858,0.3294,23794.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263499366,0.3294,23794.0,23787.0,0.21041835]
["bitfinex-derivatives","BTCF0:USTF0",1659263499564,0.3294,23794.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263499758,0.3294,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263499955,0.3294,23794.0,23786.0,1.04163226]
["bitfinex-derivatives","BTCF0:USTF0",1659263500360,0.3004,23794.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263500759,0.3214,23794.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263501769,0.3214,23794.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263501974,0.3214,23794.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263502266,0.3214,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263502467,0.3004,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263502876,0.3244,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263503673,0.3244,23794.0,23784.0,1.25214226]
["bitfinex-derivatives","BTCF0:USTF0",1659263504576,0.3004,23794.0,23784.0,1.25214226]
["bitfinex-derivatives","BTCF0:USTF0",1659263504767,0.3094,23794.0,23784.0,1.25214226]
["bitfinex-derivatives","BTCF0:USTF0",1659263504968,0.3094,23794.0,23785.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263505168,0.3094,23794.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263505685,0.3094,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263506073,0.3094,23794.0,23786.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263506577,0.3004,23794.0,23786.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263506779,0.3264,23794.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263507174,0.3264,23794.0,23786.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263507371,0.3264,23794.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263507971,0.3264,23794.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263508171,0.3264,23794.0,23784.0,1.25214226]
["bitfinex-derivatives","BTCF0:USTF0",1659263508372,0.3004,23794.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263508782,0.3094,23794.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263509782,0.3094,23794.0,23784.0,1.25214226]
["bitfinex-derivatives","BTCF0:USTF0",1659263510377,0.3004,23794.0,23784.0,1.25214226]
["bitfinex-derivatives","BTCF0:USTF0",1659263510985,0.3064,23794.0,23784.0,1.25214226]
["bitfinex-derivatives","BTCF0:USTF0",1659263511676,0.3064,23794.0,23784.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263512282,0.3064,23794.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263512483,0.3004,23794.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263512882,0.3064,23794.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263513287,0.1380933,23793.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263513482,2.03839797,23793.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263514279,0.1380933,23793.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263514886,0.1620933,23793.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263515888,0.024,23793.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263516496,0.3004,23794.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263516890,0.052,23793.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263517691,0.052,23793.0,23784.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263517997,0.052,23793.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263518190,0.052,23793.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263518392,0.3004,23794.0,23786.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263518587,0.3004,23794.0,23785.0,0.71009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263518789,0.006,23793.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263520303,0.006,23793.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263520796,0.03,23793.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263520985,0.024,23793.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263521790,0.024,23793.0,23785.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263521992,0.024,23793.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263522388,0.4384933,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263522793,0.024,23793.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263524394,0.4384933,23794.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263524789,0.067,23793.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263526397,0.4384933,23794.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263526798,0.052,23793.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263527198,0.052,23793.0,23784.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263527402,0.052,23793.0,23783.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263527807,0.052,23793.0,23784.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263528203,0.052,23793.0,23783.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263528602,0.052,23793.0,23784.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263528800,0.058,23793.0,23783.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263529106,0.006,23793.0,23783.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263529305,0.006,23793.0,23783.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263529507,0.006,23793.0,23783.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263530101,0.006,23793.0,23783.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263530303,0.3004,23794.0,23783.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263530804,0.3064,23794.0,23783.0,1.85359226]
["bitfinex-derivatives","BTCF0:USTF0",1659263532304,0.3064,23794.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263532508,0.3004,23794.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263532709,0.4384933,23794.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263532908,0.4544933,23794.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263533507,0.1380933,23793.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263533920,0.1380933,23793.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263534212,0.1380933,23791.0,23778.0,0.40989895]
["bitfinex-derivatives","BTCF0:USTF0",1659263534410,0.1380933,23791.0,23778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263534614,0.1380933,23790.0,23778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263534916,2.23561694,23787.0,23778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263535820,2.23561694,23787.0,23778.0,1.00859226]
["bitfinex-derivatives","BTCF0:USTF0",1659263536115,0.1660933,23791.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263536320,0.028,23791.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263536525,0.1380933,23792.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263536830,0.031,23791.0,23780.0,0.69162796]
["bitfinex-derivatives","BTCF0:USTF0",1659263537039,0.1380933,23790.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263537336,0.1690933,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263537528,0.1690933,23791.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263537938,0.031,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263538142,0.1690933,23791.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263538438,0.1380933,23791.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263538832,0.1690933,23791.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263539636,0.031,23791.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263539831,0.1690933,23791.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263540032,0.1690933,23791.0,23779.0,0.89605]
["bitfinex-derivatives","BTCF0:USTF0",1659263540232,0.1690933,23791.0,23779.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263540432,0.1380933,23791.0,23779.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263540841,0.1710933,23791.0,23779.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263541642,0.1710933,23791.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263542237,0.1710933,23791.0,23779.0,1.64309226]
["bitfinex-derivatives","BTCF0:USTF0",1659263542438,0.1710933,23791.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263542735,0.033,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263543042,0.1670933,23791.0,23779.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1659263543445,0.1670933,23791.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263544246,0.1670933,23791.0,23779.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263544541,0.4617933,23793.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263544936,0.024,23791.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263545536,0.024,23791.0,23782.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263546347,0.4617933,23793.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263546544,0.4617933,23793.0,23782.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263546944,0.058,23791.0,23782.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263547455,0.058,23791.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263547746,0.058,23791.0,23780.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263548341,0.1380933,23792.0,23780.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263548543,0.1380933,23792.0,23780.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263548742,0.1380933,23792.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263548944,0.067,23791.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263549146,0.067,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263549444,0.067,23791.0,23780.0,1.21009226]
["bitfinex-derivatives","BTCF0:USTF0",1659263549844,0.067,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263550049,0.067,23791.0,23781.0,0.99959226]
["bitfinex-derivatives","BTCF0:USTF0",1659263550558,0.1380933,23792.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263550949,0.053,23791.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263551949,0.1380933,23790.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263552953,0.1380933,23790.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263552954,0.2150933,23790.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263553154,0.2150933,23790.0,23780.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263553656,0.2150933,23790.0,23779.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263553856,0.1380933,23789.0,23779.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263554658,0.1380933,23789.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263554851,0.2020933,23789.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263555459,0.2020933,23789.0,23779.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263555754,0.2020933,23789.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263556353,0.1380933,23789.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263556950,0.064,23789.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263557155,0.2020933,23789.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263558362,0.1380933,23789.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263558757,0.2020933,23789.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263559562,0.064,23789.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263560457,0.1380933,23792.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263560860,0.1380933,23792.0,23779.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263561061,0.1380933,23792.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263562165,0.1380933,23792.0,23779.0,1.35352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263562468,0.1380933,23792.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263562766,0.064,23789.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263564265,0.1380933,23792.0,23779.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263564757,2.26154222,23786.0,23779.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263565069,2.73790099,23786.0,23779.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263565257,2.73790099,23786.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263566966,2.81790099,23786.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263567666,0.08,23786.0,23779.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263567868,0.08,23786.0,23779.0,2.12419327]
["bitfinex-derivatives","BTCF0:USTF0",1659263568062,0.08,23786.0,23779.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263568463,0.1380933,23790.0,23779.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263568764,0.076,23786.0,23779.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263570168,0.076,23786.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263570365,0.1380933,23789.0,23779.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263570782,0.076,23786.0,23779.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263572586,0.1380933,23789.0,23779.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263572785,0.076,23786.0,23779.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263574491,0.1380933,23791.0,23779.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263574990,0.076,23786.0,23779.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263575985,0.076,23786.0,23780.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263576388,0.076,23786.0,23779.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263576589,0.076,23786.0,23779.0,1.89557283]
["bitfinex-derivatives","BTCF0:USTF0",1659263576793,0.154,23786.0,23779.0,0.89605]
["bitfinex-derivatives","BTCF0:USTF0",1659263576994,0.078,23786.0,23779.0,0.89605]
["bitfinex-derivatives","BTCF0:USTF0",1659263577286,0.078,23786.0,23779.0,1.89557283]
["bitfinex-derivatives","BTCF0:USTF0",1659263577493,0.078,23786.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263578488,0.47622653,23787.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263578688,0.1380933,23791.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263578888,0.077,23786.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263580493,2.03994908,23788.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263580797,0.077,23786.0,23779.0,1.85352283]
["bitfinex-derivatives","BTCF0:USTF0",1659263581190,0.077,23786.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263581598,0.0004414,23785.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263582896,0.0794414,23785.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263584400,0.0004414,23785.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263584604,0.00030404,23785.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263585602,0.00011871,23785.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263587201,0.07911871,23785.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263588305,0.15811871,23785.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263588805,0.00011871,23785.0,23779.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263588997,0.00011871,23785.0,23778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263589601,0.07911871,23785.0,23778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263590202,0.00011871,23785.0,23778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263591403,0.08011871,23785.0,23778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263592908,0.00011871,23785.0,23778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263596614,0.08011871,23785.0,23778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263598318,0.00011871,23785.0,23778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263600214,0.00011871,23785.0,23778.0,1.00852283]
["bitfinex-derivatives","BTCF0:USTF0",1659263600414,0.00011871,23785.0,23778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263600613,0.08011871,23785.0,23778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263601119,0.16011871,23785.0,23778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659263602820,0.16011871,23785.0,23778.0,1.00852283]
["bitfinex-derivatives","BTCF0:USTF0",1659263603414,0.00011871,23785.0,23778.0,1.00852283]
["bitfinex-derivatives","BTCF0:USTF0",1659263603613,0.00011871,23785.0,23778.0,0.00878345]
["bitfinex-derivatives","BTCF0:USTF0",1659263603823,0.00011871,23785.0,23779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659263604015,0.00011871,23785.0,23780.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263604217,0.08011871,23785.0,23780.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263604524,0.08011871,23785.0,23779.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263604728,0.08011871,23785.0,23780.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263605032,0.15911871,23785.0,23779.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263605819,0.00011871,23785.0,23779.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263606625,0.00011871,23785.0,23778.0,0.00878345]
["bitfinex-derivatives","BTCF0:USTF0",1659263607017,0.00011871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263607217,0.07911871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263607429,0.07911871,23785.0,23780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659263607625,0.07911871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263608325,0.07911871,23785.0,23779.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263608524,0.07911871,23785.0,23778.0,0.00878345]
["bitfinex-derivatives","BTCF0:USTF0",1659263608715,0.07911871,23785.0,23779.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263608916,0.07911871,23785.0,23778.0,0.00878345]
["bitfinex-derivatives","BTCF0:USTF0",1659263608917,0.15811871,23785.0,23778.0,0.00878345]
["bitfinex-derivatives","BTCF0:USTF0",1659263609120,0.15811871,23785.0,23779.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263609324,0.00011871,23785.0,23779.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263609524,0.00011871,23785.0,23778.0,0.00878345]
["bitfinex-derivatives","BTCF0:USTF0",1659263609728,0.00011871,23785.0,23780.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263610118,0.00011871,23785.0,23779.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263610726,0.07911871,23785.0,23778.0,0.00878345]
["bitfinex-derivatives","BTCF0:USTF0",1659263611523,0.07911871,23785.0,23778.0,0.05084345]
["bitfinex-derivatives","BTCF0:USTF0",1659263611919,0.07911871,23785.0,23779.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263612333,0.00011871,23785.0,23779.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263612525,0.00011871,23785.0,23778.0,0.00878345]
["bitfinex-derivatives","BTCF0:USTF0",1659263612725,0.07911871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263613631,0.07911871,23785.0,23779.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263614728,0.07911871,23785.0,23778.0,0.00878345]
["bitfinex-derivatives","BTCF0:USTF0",1659263614932,0.07911871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263616424,0.00011871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263616827,0.07911871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263618333,0.00011871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263618925,0.07911871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263620335,0.00011871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263621239,0.07911871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263623030,0.07911871,23785.0,23778.0,0.05084345]
["bitfinex-derivatives","BTCF0:USTF0",1659263623231,0.07911871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263624436,0.00011871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263624836,0.07911871,23785.0,23780.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263625037,0.07911871,23785.0,23778.0,0.05084345]
["bitfinex-derivatives","BTCF0:USTF0",1659263625938,0.07911871,23785.0,23780.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263626247,0.07911871,23785.0,23778.0,0.05084345]
["bitfinex-derivatives","BTCF0:USTF0",1659263626545,0.00011871,23785.0,23778.0,0.05084345]
["bitfinex-derivatives","BTCF0:USTF0",1659263626747,0.07711871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263627157,0.07711871,23785.0,23778.0,0.05084345]
["bitfinex-derivatives","BTCF0:USTF0",1659263627548,0.07711871,23785.0,23782.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263627747,0.07711871,23785.0,23778.0,0.05084345]
["bitfinex-derivatives","BTCF0:USTF0",1659263627947,0.07711871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263628454,0.00011871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263628660,0.00011871,23785.0,23780.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263628962,0.07911871,23785.0,23780.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263629350,0.07911871,23785.0,23778.0,0.05084345]
["bitfinex-derivatives","BTCF0:USTF0",1659263629553,0.07911871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263630051,0.07911871,23785.0,23780.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263630452,0.07911871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263630856,0.00011871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263631359,0.07811871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263632654,0.07811871,23785.0,23778.0,0.05084345]
["bitfinex-derivatives","BTCF0:USTF0",1659263632855,0.07911871,23785.0,23782.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263633255,0.07911871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263634068,0.07911871,23785.0,23778.0,0.05084345]
["bitfinex-derivatives","BTCF0:USTF0",1659263634563,0.00011871,23785.0,23781.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263634753,0.07711871,23785.0,23782.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263635968,0.07711871,23785.0,23780.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263636265,0.07711871,23785.0,23782.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263636866,0.07911871,23785.0,23782.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263638860,0.07911871,23785.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263639059,0.07911871,23785.0,23783.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263640457,0.00011871,23785.0,23783.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263640859,0.07911871,23785.0,23783.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263642369,0.00011871,23785.0,23783.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263642771,0.07911871,23785.0,23783.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263644466,0.00011871,23785.0,23783.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263644976,0.07911871,23785.0,23783.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263645365,0.07911871,23785.0,23779.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263645566,0.07911871,23785.0,23783.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263646478,0.00011871,23785.0,23783.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263646875,0.07911871,23785.0,23783.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263647374,0.079,23785.0,23783.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263648478,0.44410555,23791.0,23783.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263648681,0.00011191,23784.0,23783.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263649678,0.079,23785.0,23783.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263650081,0.079,23785.0,23782.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263650390,0.079,23785.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263650682,0.00011191,23784.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263651483,0.00011191,23784.0,23780.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263651683,0.00011191,23784.0,23778.0,0.26134345]
["bitfinex-derivatives","BTCF0:USTF0",1659263651883,0.00011191,23784.0,23780.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263652977,0.07811191,23784.0,23780.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263653290,0.07811191,23784.0,23778.0,0.26134345]
["bitfinex-derivatives","BTCF0:USTF0",1659263653488,0.07811191,23784.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263653988,0.07811191,23784.0,23780.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263654386,0.00011191,23784.0,23780.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263655692,0.47624611,23790.0,23780.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263655898,0.47624611,23790.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263656086,0.47624611,23790.0,23780.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263656586,0.00011152,23783.0,23780.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263656784,0.00011152,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263656988,0.00011152,23783.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263657190,0.00011152,23783.0,23780.0,0.21037457]
["bitfinex-derivatives","BTCF0:USTF0",1659263657413,0.00011152,23783.0,23778.0,0.21928345]
["bitfinex-derivatives","BTCF0:USTF0",1659263657594,0.078,23784.0,23778.0,0.00878345]
["bitfinex-derivatives","BTCF0:USTF0",1659263658095,1.05,23783.0,23774.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1659263658289,1.05,23783.0,23771.0,1.82225762]
["bitfinex-derivatives","BTCF0:USTF0",1659263658290,1.05047717,23783.0,23771.0,0.68557]
["bitfinex-derivatives","BTCF0:USTF0",1659263658486,2.12936076,23781.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263658687,2.12936076,23781.0,23771.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263659193,2.12983793,23781.0,23771.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263659389,2.12983793,23781.0,23771.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1659263659590,0.00047717,23780.0,23771.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1659263659795,0.00067119,23780.0,23770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659263659985,0.00019402,23780.0,23770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659263660185,0.00019402,23780.0,23765.0,0.44886479]
["bitfinex-derivatives","BTCF0:USTF0",1659263660186,0.00047717,23777.0,23765.0,0.44886479]
["bitfinex-derivatives","BTCF0:USTF0",1659263660386,0.00047717,23776.0,23765.0,0.44886479]
["bitfinex-derivatives","BTCF0:USTF0",1659263660595,0.00047717,23775.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263660798,0.00047717,23776.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263661098,0.028,23777.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263661399,0.12618335,23776.0,23765.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659263661597,0.81333892,23776.0,23764.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659263661790,0.0001285,23775.0,23764.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659263662802,0.041,23775.0,23764.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659263663197,0.041,23775.0,23763.0,0.13716479]
["bitfinex-derivatives","BTCF0:USTF0",1659263663497,0.00047717,23773.0,23763.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659263663694,0.13365529,23774.0,23762.0,0.37288491]
["bitfinex-derivatives","BTCF0:USTF0",1659263663899,0.13365529,23774.0,23762.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659263664403,2.01483592,23769.0,23761.0,0.34766479]
["bitfinex-derivatives","BTCF0:USTF0",1659263664606,2.01483592,23769.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263664898,2.01483592,23769.0,23762.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263665100,2.01483592,23769.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263665295,2.01483592,23769.0,23761.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659263665500,2.01483592,23769.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659263665806,2.01483592,23769.0,23760.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263666802,2.03283592,23769.0,23760.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263667199,2.03283592,23769.0,23758.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659263667401,2.03283592,23769.0,23760.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263667610,0.018,23769.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263667904,0.018,23769.0,23761.0,1.25211283]
["bitfinex-derivatives","BTCF0:USTF0",1659263668105,0.018,23769.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263668309,0.018,23769.0,23760.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263668503,2.07552679,23771.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263668903,0.018,23769.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263669801,0.018,23769.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263670310,0.018,23769.0,23761.0,1.04161283]
["bitfinex-derivatives","BTCF0:USTF0",1659263670609,2.07552679,23771.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263670807,0.001,23769.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659263671010,0.001,23769.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263671211,0.001,23769.0,23763.0,0.69194573]
["bitfinex-derivatives","BTCF0:USTF0",1659263671614,0.001,23769.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263672204,0.001,23769.0,23764.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263672404,2.03343592,23773.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263672804,0.035,23769.0,23763.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263673010,0.035,23769.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263673408,0.035,23769.0,23762.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263674817,0.068,23769.0,23762.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263675014,0.033,23769.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263675316,0.033,23769.0,23762.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263676520,2.03343592,23773.0,23762.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263676721,2.03343592,23773.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263676926,0.031,23769.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263677318,0.031,23769.0,23762.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263678519,2.03343592,23773.0,23762.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263678920,0.028,23769.0,23762.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263679820,0.028,23769.0,23762.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263680221,0.028,23769.0,23762.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263680928,0.028,23769.0,23762.0,0.71002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263681120,0.028,23769.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263681321,0.028,23769.0,23761.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263681527,0.028,23769.0,23760.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263682424,2.50078523,23773.0,23760.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263682734,2.50078523,23773.0,23757.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659263682735,0.21097717,23771.0,23757.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659263683030,0.026,23769.0,23760.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263683221,0.026,23769.0,23759.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263683830,0.026,23769.0,23759.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263684326,0.61139895,23771.0,23759.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263684631,0.40089895,23771.0,23755.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263684834,0.3255,23770.0,23756.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263685031,0.3255,23770.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263685032,0.3255,23770.0,23759.0,0.49952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263685332,0.3255,23770.0,23758.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659263685726,0.3255,23770.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659263685921,0.3255,23770.0,23758.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263686124,0.3255,23770.0,23760.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263686524,0.3255,23770.0,23759.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263686728,0.3255,23770.0,23758.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659263686933,0.3525,23770.0,23760.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263687139,0.3525,23770.0,23759.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263687440,0.3525,23770.0,23760.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263688324,0.3255,23770.0,23762.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263688524,0.3255,23770.0,23758.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659263688730,0.3255,23770.0,23761.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263688931,0.3255,23770.0,23765.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263688932,0.3625,23770.0,23765.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263689134,0.3625,23770.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659263689334,0.3625,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263690037,0.3625,23770.0,23762.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263690736,0.3625,23770.0,23758.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659263690936,2.50938475,23770.0,23762.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263691836,2.50938475,23770.0,23758.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659263692035,2.50938475,23770.0,23762.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263692334,2.50938475,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263692942,2.50938475,23770.0,23758.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1659263693131,2.50938475,23770.0,23764.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263693330,2.50938475,23770.0,23758.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659263693531,2.50938475,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263694232,2.50938475,23770.0,23762.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263694436,2.48638475,23770.0,23762.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263694735,2.48638475,23770.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659263694939,2.50938475,23770.0,23760.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263695340,2.50938475,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263696440,2.48638475,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263696834,2.51638475,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263698537,2.48638475,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263698935,2.50838475,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263699940,0.3475,23770.0,23764.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263700140,0.3475,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263700842,0.3405,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263702442,0.3255,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263702944,0.3305,23770.0,23764.0,0.49952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263703246,0.3305,23770.0,23764.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263703953,0.3305,23770.0,23762.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263704154,0.3305,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263704346,0.3255,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263704943,0.3305,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263705346,0.3305,23770.0,23762.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263705546,0.3305,23770.0,23763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659263705751,0.3305,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263706349,0.3305,23770.0,23765.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263706550,0.3305,23770.0,23762.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263706551,0.3255,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263706754,0.3305,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263708745,0.3355,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263708948,0.3305,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263709349,0.3305,23770.0,23762.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263709550,0.3305,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263710150,0.3305,23770.0,23762.0,1.14302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263710351,0.3255,23770.0,23762.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263710751,0.3375,23770.0,23762.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263711161,0.3375,23770.0,23762.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263711655,0.3375,23770.0,23762.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263711963,0.3375,23770.0,23762.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263712455,0.3255,23770.0,23762.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263712660,0.3255,23770.0,23762.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263712857,0.3375,23770.0,23762.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263713255,0.3375,23770.0,23762.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263713660,0.3375,23770.0,23762.0,1.64302283]
["bitfinex-derivatives","BTCF0:USTF0",1659263714058,0.3375,23770.0,23762.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263714462,0.3255,23770.0,23762.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263714655,0.3255,23770.0,23762.0,0.64332238]
["bitfinex-derivatives","BTCF0:USTF0",1659263714964,0.3375,23770.0,23762.0,0.64332238]
["bitfinex-derivatives","BTCF0:USTF0",1659263716453,0.3255,23770.0,23762.0,0.64332238]
["bitfinex-derivatives","BTCF0:USTF0",1659263716853,0.3375,23770.0,23762.0,0.64332238]
["bitfinex-derivatives","BTCF0:USTF0",1659263717465,0.3375,23770.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263718569,0.3375,23770.0,23761.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263718570,0.3255,23770.0,23761.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263718759,0.3255,23770.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263718960,0.3415,23770.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263720262,0.3415,23770.0,23760.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263720969,0.3255,23770.0,23760.0,1.25211283]
["bitfinex-derivatives","BTCF0:USTF0",1659263721170,0.3255,23770.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263721371,0.3255,23770.0,23761.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263721574,0.3255,23770.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263721973,0.3255,23770.0,23761.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263723268,0.3455,23770.0,23761.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263724272,0.3455,23770.0,23762.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263724577,0.3455,23770.0,23761.0,1.69149691]
["bitfinex-derivatives","BTCF0:USTF0",1659263724768,0.3415,23770.0,23762.0,1.04160283]
["bitfinex-derivatives","BTCF0:USTF0",1659263724963,0.3415,23770.0,23762.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263725366,0.3585,23770.0,23762.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263726270,0.3255,23770.0,23762.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263726667,0.3255,23770.0,23760.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659263726869,0.3255,23770.0,23765.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263727070,0.3255,23770.0,23764.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263727373,0.3285,23770.0,23764.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263728776,0.32828244,23770.0,23764.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263728976,0.32528244,23770.0,23764.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263729279,0.36928244,23770.0,23764.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263729475,0.36928244,23770.0,23763.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263729783,0.36928244,23770.0,23764.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263730574,0.36928244,23770.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263730776,0.36928244,23770.0,23764.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263730970,0.32528244,23770.0,23764.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263731371,0.36928244,23770.0,23763.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263731570,0.36928244,23770.0,23764.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263732774,0.36928244,23770.0,23767.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263732973,0.3117,23774.0,23766.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263733176,0.3117,23774.0,23770.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263733381,0.3117,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659263733572,0.3117,23774.0,23770.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263733772,0.3117,23774.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659263733974,0.4682933,23780.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263734580,0.4682933,23780.0,23774.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263734781,0.3302,23780.0,23774.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263735083,0.3302,23780.0,23772.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263735285,0.3992,23780.0,23772.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263736592,0.3992,23780.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263737092,0.3992,23780.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659263737093,2.03125344,23779.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659263737393,2.03125344,23779.0,23764.0,1.04160283]
["bitfinex-derivatives","BTCF0:USTF0",1659263737781,2.03125344,23779.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659263737983,2.16934674,23779.0,23764.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263738183,0.13816013,23778.0,23764.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263738382,0.46716013,23778.0,23764.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263739282,0.48916013,23778.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263740085,0.1380933,23776.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263740283,0.1380933,23776.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263741391,0.029,23776.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263742393,0.029,23776.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263742891,0.1380933,23777.0,23765.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263743289,0.029,23776.0,23765.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263743491,0.029,23776.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263743696,0.029,23776.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263744888,0.1380933,23777.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263745296,0.035,23776.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263747010,0.1380933,23777.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263747204,0.329,23778.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263747391,0.035,23776.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263747589,0.035,23776.0,23766.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659263747788,0.035,23776.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263747990,0.035,23776.0,23766.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263748190,0.035,23776.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659263748901,0.035,23776.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659263749103,0.035,23776.0,23766.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263749299,0.065,23776.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659263749702,0.065,23776.0,23767.0,1.04160283]
["bitfinex-derivatives","BTCF0:USTF0",1659263749997,0.329,23778.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263750202,0.329,23778.0,23770.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263750403,0.329,23778.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263750601,0.329,23778.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263751005,0.329,23778.0,23774.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263751199,0.329,23778.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263751404,0.408,23778.0,23772.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263751604,0.408,23778.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263751806,0.408,23778.0,23775.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263752007,0.408,23778.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659263752209,0.408,23778.0,23773.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263752410,0.408,23778.0,23774.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263752799,0.329,23778.0,23773.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263753299,0.408,23778.0,23773.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263755308,0.408,23778.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263755309,0.487,23778.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263755507,0.408,23778.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263755906,0.408,23778.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263756807,0.408,23778.0,23771.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263757008,0.329,23778.0,23771.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263757305,0.408,23778.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263757616,0.408,23778.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263758911,0.329,23778.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263759312,0.408,23778.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263760710,0.408,23778.0,23772.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263761016,0.329,23778.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263761717,0.408,23778.0,23773.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263764923,0.329,23778.0,23773.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263765327,0.408,23778.0,23773.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263766219,0.408,23778.0,23773.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263766419,0.408,23778.0,23769.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263766624,0.408,23778.0,23768.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263766826,0.329,23778.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659263767033,0.329,23778.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659263767231,0.329,23778.0,23769.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263767532,0.404,23778.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263769425,0.484,23778.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263770125,0.329,23778.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263770530,0.329,23778.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263770724,0.329,23778.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263771333,0.399,23778.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263772830,0.399,23778.0,23770.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263773237,0.329,23778.0,23770.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263773438,0.399,23778.0,23770.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263774133,0.399,23778.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263774938,0.329,23778.0,23770.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263775333,0.341,23778.0,23770.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263776128,0.341,23778.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263777057,0.329,23778.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263777339,0.329,23778.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263777730,0.329,23778.0,23770.0,0.21034469]
["bitfinex-derivatives","BTCF0:USTF0",1659263778138,0.329,23778.0,23769.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263778839,0.352,23778.0,23769.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263779140,0.352,23778.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263779742,0.352,23778.0,23770.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263780036,0.352,23778.0,23769.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263780238,0.329,23778.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263780628,0.35,23778.0,23770.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263780931,0.35,23778.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263780932,0.82641689,23778.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263781134,0.82641689,23778.0,23771.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659263781340,0.374,23778.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263781539,0.374,23778.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263782238,0.329,23778.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263782637,0.329,23778.0,23768.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263782837,0.329,23778.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659263783230,0.329,23778.0,23768.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263783432,0.332,23778.0,23769.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659263783633,0.332,23778.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263783829,0.332,23778.0,23769.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659263784029,0.332,23778.0,23767.0,1.04160283]
["bitfinex-derivatives","BTCF0:USTF0",1659263784229,0.332,23778.0,23767.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263784430,0.332,23778.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263784638,0.332,23778.0,23768.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263784835,0.329,23778.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263785233,0.329,23778.0,23768.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263785434,0.359,23778.0,23768.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263786936,0.329,23778.0,23768.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263787337,0.359,23778.0,23768.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263787540,0.359,23778.0,23767.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263787739,0.359,23778.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263788441,0.359,23778.0,23769.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263788941,0.329,23778.0,23769.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263789136,0.329,23778.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263789442,0.36,23778.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263789845,0.36,23778.0,23769.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263790046,0.36,23778.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263790244,0.36,23778.0,23769.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263790437,0.36,23778.0,23768.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263790636,0.36,23778.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263790944,0.329,23778.0,23768.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263791446,0.358,23778.0,23768.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263791837,0.358,23778.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263792138,0.358,23778.0,23769.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263792544,0.358,23778.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263792545,0.358,23778.0,23768.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263792737,0.358,23778.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263792937,0.329,23778.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263793344,0.358,23778.0,23768.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263793640,0.358,23778.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263793841,0.358,23778.0,23768.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263794234,0.358,23778.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263794638,0.358,23778.0,23769.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263794946,0.329,23778.0,23769.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263795241,0.359,23778.0,23769.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263795638,0.359,23778.0,23768.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263796936,0.329,23778.0,23768.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263797339,0.358,23778.0,23768.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263798737,0.358,23778.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263798947,0.329,23778.0,23768.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263799349,0.333,23778.0,23768.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263799575,0.333,23778.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263800139,0.333,23778.0,23768.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263801546,0.329,23778.0,23768.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263802550,0.329,23778.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263802758,0.4670933,23778.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263802951,0.1380933,23777.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263803448,0.1380933,23777.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263803645,0.19492423,23776.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263803847,0.19492423,23776.0,23765.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263804048,0.5260933,23778.0,23765.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263804247,0.5260933,23778.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263804448,0.1380933,23777.0,23765.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263804658,0.4670933,23778.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263804856,0.4670933,23778.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659263805257,0.4850933,23778.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659263805461,0.4850933,23778.0,23764.0,1.25210283]
["bitfinex-derivatives","BTCF0:USTF0",1659263805650,0.1380933,23777.0,23764.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263805852,0.4850933,23778.0,23764.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263806359,0.4850933,23778.0,23764.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263806560,0.4850933,23778.0,23764.0,1.25210283]
["bitfinex-derivatives","BTCF0:USTF0",1659263806752,0.1380933,23777.0,23764.0,1.25210283]
["bitfinex-derivatives","BTCF0:USTF0",1659263806959,0.1380933,23777.0,23764.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263807258,0.1380933,23775.0,23764.0,1.25210283]
["bitfinex-derivatives","BTCF0:USTF0",1659263807449,0.1380933,23775.0,23764.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263807651,0.1380933,23776.0,23764.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263807850,0.1380933,23776.0,23765.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263808057,0.1380933,23776.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263809255,0.1440933,23776.0,23765.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263809653,0.1440933,23776.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263810060,0.1380933,23775.0,23765.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263810655,0.1380933,23775.0,23764.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263811366,0.1380933,23775.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263811564,0.1380933,23775.0,23764.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263811765,0.1380933,23776.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263812357,0.1380933,23775.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263813067,0.1380933,23775.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263813269,0.1380933,23775.0,23764.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263813465,0.1380933,23775.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263814169,0.1380933,23775.0,23764.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263814170,0.1550933,23775.0,23764.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263814682,0.1550933,23775.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263814683,0.02,23775.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263814867,0.02,23775.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263815569,0.02,23775.0,23765.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263815774,0.02,23775.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263816269,0.64490729,23778.0,23764.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263816974,0.64490729,23778.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263817379,0.64490729,23778.0,23763.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1659263817380,0.64490729,23778.0,23765.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263817580,0.64490729,23778.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263817775,0.1380933,23777.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263818076,0.64490729,23778.0,23765.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263818272,0.003,23775.0,23765.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263818473,0.003,23775.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263818672,0.003,23775.0,23764.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263819075,0.003,23775.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263819278,0.003,23775.0,23765.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263819475,0.003,23775.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263819880,0.64490729,23778.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263820078,0.4670933,23778.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263820277,0.033,23775.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263820481,0.033,23775.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263820682,0.4670933,23778.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263821475,0.1380933,23777.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263822388,0.1380933,23775.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263823700,0.329,23778.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263823701,0.4670933,23778.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263823889,0.1380933,23777.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263824989,0.1380933,23775.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263825189,0.1380933,23776.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263825390,0.1380933,23776.0,23764.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263825589,0.1380933,23776.0,23765.0,1.21002283]
["bitfinex-derivatives","BTCF0:USTF0",1659263825990,0.1380933,23776.0,23766.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263826197,0.1380933,23776.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263826401,0.1380933,23776.0,23766.0,0.99952283]
["bitfinex-derivatives","BTCF0:USTF0",1659263826791,0.1380933,23776.0,23766.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263827597,0.1380933,23776.0,23765.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263827800,0.1750933,23776.0,23765.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263828000,0.1750933,23776.0,23766.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263828394,0.1750933,23776.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263828593,0.1750933,23776.0,23767.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263828997,0.1750933,23776.0,23766.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263829394,0.1380933,23776.0,23766.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263829797,0.037,23776.0,23765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659263830002,0.037,23776.0,23765.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263831405,0.4670933,23778.0,23765.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263831703,0.4670933,23778.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263831904,0.329,23778.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263832106,0.035,23776.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263832500,0.035,23776.0,23767.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263832696,0.035,23776.0,23764.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263832897,0.035,23776.0,23768.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263833206,0.035,23776.0,23770.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263833410,0.035,23776.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263833705,0.329,23778.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263833908,0.023,23776.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263834903,0.023,23776.0,23770.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263835508,0.329,23778.0,23766.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263835808,0.021,23776.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263836108,0.021,23776.0,23770.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263836407,0.021,23776.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263839404,0.329,23778.0,23770.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263840511,0.329,23778.0,23771.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263842510,0.329,23778.0,23770.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263842709,0.021,23776.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263842910,0.021,23776.0,23770.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263843308,0.021,23776.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263843512,0.021,23776.0,23765.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659263843812,0.021,23776.0,23771.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263844012,0.021,23776.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263844216,0.021,23776.0,23770.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263844415,0.329,23778.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263844617,0.329,23778.0,23771.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263846722,0.1380933,23780.0,23771.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263846921,0.50189092,23781.0,23774.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263846922,0.3049,23781.0,23774.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263847222,0.017,23778.0,23774.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263847619,0.017,23778.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659263847922,0.017,23778.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263848709,0.3049,23781.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263848916,2.44353181,23782.0,23775.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263849422,0.079,23781.0,23775.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263850112,0.079,23781.0,23770.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1659263850316,0.079,23781.0,23770.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659263850515,0.079,23781.0,23775.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263851121,2.44353181,23782.0,23775.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263851321,0.079,23781.0,23775.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263852923,2.44353181,23782.0,23770.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1659263853316,0.078,23781.0,23770.0,0.75257]
["bitfinex-derivatives","BTCF0:USTF0",1659263853516,0.078,23781.0,23776.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263854516,0.078,23781.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263854929,2.44353181,23782.0,23776.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263855126,0.3329,23782.0,23776.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263855325,0.079,23781.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263855526,0.079,23781.0,23778.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263856329,0.079,23781.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263857128,0.3329,23782.0,23777.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263857329,0.046,23781.0,23777.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263857536,0.046,23781.0,23778.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263858229,0.046,23781.0,23778.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263858428,0.046,23781.0,23779.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263858624,0.046,23781.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263858824,0.3211,23786.0,23781.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1659263859029,0.3291,23789.0,23783.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263859228,0.3291,23789.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263859437,0.08,23786.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263861230,0.08,23786.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263861440,0.079,23786.0,23784.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263861626,0.079,23786.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263862026,0.079,23786.0,23784.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263863028,0.3291,23789.0,23784.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263863236,0.318,23791.0,23784.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263863440,0.079,23786.0,23784.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263863744,0.079,23786.0,23785.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263864435,0.318,23791.0,23785.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263864636,0.318,23791.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263864839,0.318,23791.0,23786.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263865139,0.318,23791.0,23787.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263865535,0.318,23791.0,23788.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263865931,0.318,23791.0,23786.0,1.25385437]
["bitfinex-derivatives","BTCF0:USTF0",1659263866135,0.3297,23795.0,23786.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1659263866336,0.3297,23795.0,23789.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263866537,0.3297,23795.0,23789.0,0.69143387]
["bitfinex-derivatives","BTCF0:USTF0",1659263866841,0.3297,23795.0,23790.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263867034,0.3297,23795.0,23789.0,0.69143387]
["bitfinex-derivatives","BTCF0:USTF0",1659263867434,0.3297,23795.0,23789.0,0.73143387]
["bitfinex-derivatives","BTCF0:USTF0",1659263868035,0.3297,23795.0,23790.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263868334,0.3297,23795.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263869444,0.3297,23795.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263870339,0.003,23796.0,23792.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263870539,0.003,23796.0,23792.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263871350,0.003,23796.0,23792.0,1.22885437]
["bitfinex-derivatives","BTCF0:USTF0",1659263871550,0.003,23796.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263872856,0.003,23796.0,23792.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1659263873045,0.003,23796.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263873448,0.003,23796.0,23792.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1659263873655,0.003,23796.0,23792.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659263875049,0.003,23796.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263875450,0.003,23796.0,23792.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659263876955,0.003,23796.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263877151,0.003,23796.0,23785.0,0.44293895]
["bitfinex-derivatives","BTCF0:USTF0",1659263877152,0.003,23796.0,23785.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659263877350,0.003,23796.0,23792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659263877950,1.05,23795.0,23784.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1659263878260,1.05,23795.0,23784.0,1.32605437]
["bitfinex-derivatives","BTCF0:USTF0",1659263878463,1.05,23795.0,23784.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1659263878865,1.05,23795.0,23784.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659263879360,1.05,23795.0,23784.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1659263880653,0.00064563,23792.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659263880855,1.05,23795.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659263880856,1.2605,23795.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659263881055,0.00064563,23788.0,23773.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263881256,0.00064563,23788.0,23774.0,1.04141437]
["bitfinex-derivatives","BTCF0:USTF0",1659263881453,0.3485933,23793.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659263881454,0.2105,23791.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659263881656,0.21114563,23791.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659263881854,0.3045,23792.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659263883166,0.3045,23792.0,23780.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263883361,0.3185,23792.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263883763,0.3185,23792.0,23780.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263884769,0.17008788,23791.0,23780.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263885365,0.08,23791.0,23780.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263886069,0.08,23791.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263886872,2.22669214,23792.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263887474,0.067,23791.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263889067,2.22669214,23792.0,23782.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263889576,0.08,23791.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263890869,2.22669214,23792.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263891070,0.3045,23792.0,23784.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263891474,0.079,23791.0,23784.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263892974,0.3045,23792.0,23783.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263893173,0.3045,23792.0,23782.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263893380,0.079,23791.0,23782.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263893582,0.079,23791.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263893786,0.079,23791.0,23783.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263894380,0.079,23791.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263895477,0.158,23791.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263895890,0.158,23791.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263896186,0.3045,23792.0,23782.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263896577,0.3045,23792.0,23782.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263896780,0.3045,23792.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263897096,0.3045,23792.0,23780.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263897097,0.20879417,23791.0,23780.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263897385,0.20879417,23791.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659263898878,0.20879417,23791.0,23778.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263899594,0.26779417,23791.0,23776.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263899884,0.3059,23790.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263900290,0.3059,23790.0,23778.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263901188,0.66704502,23789.0,23778.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263901784,0.66704502,23789.0,23778.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263902491,0.66704502,23789.0,23776.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263902691,0.66704502,23789.0,23775.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1659263902892,0.66704502,23789.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263903391,2.13643321,23783.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263903990,2.13643321,23783.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263904389,0.47628062,23789.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263905388,0.55528062,23789.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263905587,2.28041384,23783.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263907296,0.079,23789.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263907493,0.079,23783.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263907693,0.079,23783.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263907883,0.079,23783.0,23779.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263909090,0.6107,23790.0,23778.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263909291,0.079,23783.0,23778.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263909493,0.079,23783.0,23779.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263910291,2.23499905,23783.0,23779.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263910495,0.079,23783.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263910685,0.079,23783.0,23779.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263910885,0.47624455,23786.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263911488,0.079,23783.0,23776.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263911687,0.079,23783.0,23779.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263912112,0.079,23783.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263913194,0.6107,23790.0,23776.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263913385,0.079,23783.0,23776.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263913588,0.079,23783.0,23781.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263913988,0.079,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263914195,0.079,23783.0,23781.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263914892,0.6107,23790.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263915089,0.6107,23790.0,23782.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263915287,0.6107,23790.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263915493,0.6107,23790.0,23775.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659263915494,0.079,23783.0,23782.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263915800,0.079,23783.0,23781.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263915998,0.079,23783.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263916189,0.079,23783.0,23782.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263916390,0.079,23783.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263916591,0.079,23783.0,23781.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263916888,0.079,23783.0,23782.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263917299,0.158,23783.0,23782.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263918091,0.6107,23790.0,23782.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263918295,0.6107,23790.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263918492,0.6107,23790.0,23783.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263919497,0.6107,23790.0,23781.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263919697,0.6897,23790.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263920291,0.6897,23790.0,23780.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263920497,0.6897,23790.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263921000,0.6897,23790.0,23779.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263921192,0.6107,23790.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263921393,0.20943313,23789.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263921594,0.68566967,23789.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263922500,0.68566967,23789.0,23779.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263923000,0.68566967,23789.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263923191,0.68566967,23789.0,23779.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263923391,0.76266967,23789.0,23781.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263923990,0.28643313,23789.0,23781.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263924194,0.28643313,23789.0,23779.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1659263924393,0.28643313,23789.0,23781.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263924603,0.28643313,23789.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263925201,0.28643313,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263925401,0.28643313,23789.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263925402,0.28743313,23789.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263925606,0.28743313,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263925797,0.28743313,23789.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263925999,0.28743313,23789.0,23779.0,1.85335437]
["bitfinex-derivatives","BTCF0:USTF0",1659263926505,0.28743313,23789.0,23779.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263926710,0.28743313,23789.0,23779.0,1.85335437]
["bitfinex-derivatives","BTCF0:USTF0",1659263927004,0.20943313,23789.0,23779.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659263927400,0.28643313,23789.0,23779.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1659263927802,0.28643313,23789.0,23779.0,1.89535437]
["bitfinex-derivatives","BTCF0:USTF0",1659263928003,0.28643313,23789.0,23779.0,0.89592565]
["bitfinex-derivatives","BTCF0:USTF0",1659263928208,0.28643313,23789.0,23779.0,1.89528002]
["bitfinex-derivatives","BTCF0:USTF0",1659263928397,0.42452643,23789.0,23779.0,0.89592565]
["bitfinex-derivatives","BTCF0:USTF0",1659263928597,0.28643313,23789.0,23779.0,0.89592565]
["bitfinex-derivatives","BTCF0:USTF0",1659263928797,0.28643313,23789.0,23779.0,1.89528002]
["bitfinex-derivatives","BTCF0:USTF0",1659263929105,0.20943313,23789.0,23779.0,0.85392565]
["bitfinex-derivatives","BTCF0:USTF0",1659263929307,0.20943313,23789.0,23779.0,0.89592565]
["bitfinex-derivatives","BTCF0:USTF0",1659263929603,0.28643313,23789.0,23779.0,0.89592565]
["bitfinex-derivatives","BTCF0:USTF0",1659263930810,0.42452643,23789.0,23779.0,0.89592565]
["bitfinex-derivatives","BTCF0:USTF0",1659263931001,0.20943313,23789.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263931316,0.34752643,23789.0,23779.0,1.28685437]
["bitfinex-derivatives","BTCF0:USTF0",1659263931608,0.34752643,23789.0,23779.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659263932203,0.20943313,23789.0,23779.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659263932908,0.20943313,23789.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263933309,0.28843313,23789.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263934115,0.28843313,23789.0,23778.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263934917,0.20943313,23789.0,23778.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263935318,0.20943313,23789.0,23779.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263935914,0.20943313,23789.0,23781.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263936213,0.28843313,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263936417,0.28843313,23789.0,23782.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263936617,0.28843313,23789.0,23782.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263936918,0.28843313,23789.0,23782.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263937120,0.079,23789.0,23782.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263937320,0.157,23789.0,23782.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263937711,0.157,23789.0,23778.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263938019,0.157,23789.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263938816,0.6107,23790.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263939207,0.6107,23790.0,23778.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263939418,0.6897,23790.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263939610,0.6897,23790.0,23784.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263939812,0.6897,23790.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263940213,0.6897,23790.0,23783.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263940407,0.6897,23790.0,23786.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659263940608,0.6897,23790.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263941012,0.6897,23790.0,23785.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263941013,0.6107,23790.0,23785.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263941210,0.6107,23790.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263941408,0.6877,23790.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263942011,0.6877,23790.0,23785.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263942319,0.6877,23790.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263942521,0.6877,23790.0,23786.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263942821,0.6877,23790.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263943010,0.6107,23790.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263943410,0.6897,23790.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263945316,0.7687,23790.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263945516,0.6897,23790.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263946325,0.6897,23790.0,23782.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263946518,0.6897,23790.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263946720,0.6897,23790.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263947022,0.6107,23790.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263947428,0.6907,23790.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263948219,0.12731073,23789.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263948821,0.12731073,23789.0,23778.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263949021,0.12731073,23789.0,23782.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263949232,0.12731073,23789.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263951436,0.20731073,23789.0,23778.0,1.04141437]
["bitfinex-derivatives","BTCF0:USTF0",1659263951733,0.20731073,23789.0,23778.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263952122,0.20731073,23789.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263952525,0.20731073,23789.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263953031,0.12731073,23789.0,23779.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263953232,0.12731073,23789.0,23779.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263953435,0.12731073,23789.0,23779.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1659263953732,0.12731073,23789.0,23779.0,1.28485437]
["bitfinex-derivatives","BTCF0:USTF0",1659263954128,0.12731073,23789.0,23779.0,1.07435437]
["bitfinex-derivatives","BTCF0:USTF0",1659263954434,0.12731073,23789.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263954640,0.12731073,23789.0,23779.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1659263955132,0.12731073,23789.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263955324,0.19531073,23789.0,23778.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263955529,0.19531073,23789.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263956139,0.19531073,23789.0,23779.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263957135,0.19531073,23789.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263957339,0.27431073,23789.0,23781.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263957636,0.20631073,23789.0,23781.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263958834,0.20631073,23789.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263959033,0.12731073,23789.0,23782.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263959233,0.12731073,23789.0,23781.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263959434,0.19631073,23789.0,23782.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263959836,0.19631073,23789.0,23779.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1659263960238,0.19631073,23789.0,23781.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263960937,0.12731073,23789.0,23781.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263961239,0.12731073,23789.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263961240,0.6107,23790.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263961444,0.079,23789.0,23783.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263961636,0.079,23789.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263961835,0.079,23789.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659263961836,0.079,23789.0,23781.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263962241,0.079,23789.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263962441,0.079,23789.0,23782.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263963138,0.80320954,23790.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263963340,0.079,23789.0,23784.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263964542,0.079,23789.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263964840,0.079,23789.0,23784.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263965143,0.80320954,23790.0,23783.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263965343,0.079,23789.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263965546,0.079,23789.0,23783.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263965841,0.079,23789.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263966042,0.079,23789.0,23784.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263967037,0.80320954,23790.0,23784.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263967342,0.079,23789.0,23784.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263967944,0.079,23789.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263968139,0.079,23789.0,23785.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263968650,0.079,23789.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263968851,0.079,23789.0,23784.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263969145,1.27941003,23790.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263969338,0.079,23789.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263969846,0.079,23789.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659263970147,0.079,23789.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659263970550,0.079,23789.0,23783.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263970845,0.079,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263971040,1.08690049,23790.0,23782.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263971445,0.078,23789.0,23782.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263971843,0.078,23789.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263972243,0.078,23789.0,23778.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263972450,0.078,23789.0,23782.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263972647,0.078,23789.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263973043,1.08690049,23790.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263973243,1.08690049,23790.0,23782.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263973449,0.19070724,23789.0,23782.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263973652,0.19070724,23789.0,23778.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263974051,0.19070724,23789.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263974350,0.26970724,23789.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263975346,0.34870724,23789.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263975747,0.19070724,23789.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263977054,0.19070724,23789.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659263977555,0.22170724,23789.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263978251,0.22170724,23789.0,23780.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263978649,0.22170724,23789.0,23778.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263978948,0.22170724,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263979157,0.22170724,23789.0,23780.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263979361,0.22170724,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263979557,0.19070724,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263979857,0.19070724,23789.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263980060,0.19070724,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263981653,0.26970724,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263981854,0.26970724,23789.0,23780.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263982566,0.26970724,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263982766,0.26970724,23789.0,23780.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263983259,0.26970724,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263983564,0.26970724,23789.0,23779.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263983760,0.26870724,23789.0,23779.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263984162,0.26870724,23789.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263984359,0.26870724,23789.0,23779.0,1.20985437]
["bitfinex-derivatives","BTCF0:USTF0",1659263985059,0.26870724,23789.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263985261,1.08690049,23790.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263985462,0.6107,23790.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263985967,0.20402493,23789.0,23780.0,0.99935437]
["bitfinex-derivatives","BTCF0:USTF0",1659263986468,0.20402493,23789.0,23780.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659263986763,0.20402493,23789.0,23781.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659263986958,0.20402493,23789.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263987373,0.23302493,23789.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263988476,0.23302493,23789.0,23782.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659263988879,0.20402493,23789.0,23782.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659263989280,0.20402493,23789.0,23780.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659263989584,0.21902493,23789.0,23780.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659263990383,0.21902493,23789.0,23781.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659263990582,0.21902493,23789.0,23780.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659263991079,0.20402493,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263991281,0.20402493,23789.0,23780.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659263991483,0.21602493,23789.0,23778.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659263991685,0.21602493,23789.0,23780.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659263992780,0.21602493,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263992984,0.20402493,23789.0,23780.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659263993485,0.21602493,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659263994389,0.21602493,23789.0,23780.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659263994980,0.20402493,23789.0,23780.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659263995186,0.20402493,23789.0,23782.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659263995386,0.21602493,23789.0,23782.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659263996994,0.20402493,23789.0,23782.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659263997590,0.28202493,23789.0,23782.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659263999088,0.20402493,23789.0,23782.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659263999288,2.13662876,23789.0,23782.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659263999488,2.21462876,23789.0,23782.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659263999690,2.21462876,23789.0,23780.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264000188,2.21462876,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264000887,2.01060383,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264001087,1.93260383,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264001485,1.94460383,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264001794,1.94460383,23789.0,23780.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264002191,1.94460383,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264003092,1.93260383,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264003287,1.94460383,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264003693,0.14889692,23788.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264005388,0.16089692,23788.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264006097,0.16089692,23788.0,23778.0,1.25176212]
["bitfinex-derivatives","BTCF0:USTF0",1659264006887,0.14889692,23788.0,23778.0,1.25176212]
["bitfinex-derivatives","BTCF0:USTF0",1659264007503,0.14889692,23788.0,23778.0,1.33076212]
["bitfinex-derivatives","BTCF0:USTF0",1659264007702,0.14889692,23788.0,23778.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1659264007893,0.34588784,23788.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264008095,0.1380933,23786.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264008397,0.1380933,23785.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264008603,0.1380933,23786.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264009394,0.055,23786.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264009597,0.055,23786.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264010799,0.18917335,23785.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264011408,0.26917335,23785.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264011802,0.26917335,23785.0,23778.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264012711,0.26917335,23785.0,23777.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264013312,0.33917335,23785.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264013514,0.25917335,23785.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264013709,0.25917335,23785.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264014012,0.25917335,23785.0,23776.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264014405,0.25917335,23785.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264014611,0.25917335,23785.0,23776.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264014907,0.18917335,23785.0,23776.0,1.25176212]
["bitfinex-derivatives","BTCF0:USTF0",1659264015210,0.18917335,23785.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264015604,0.18917335,23785.0,23778.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264015804,0.011,23785.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264016209,0.011,23785.0,23777.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264016502,0.011,23785.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264016700,0.011,23785.0,23779.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264017310,0.079,23785.0,23776.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659264017714,0.079,23785.0,23777.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264018709,0.079,23785.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659264018710,0.079,23785.0,23776.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659264019322,0.159,23785.0,23779.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264019509,0.08,23785.0,23779.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264020012,0.08,23785.0,23776.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659264020207,0.08,23785.0,23778.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264020407,0.08,23785.0,23776.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659264020408,0.08,23785.0,23779.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264021421,0.159,23785.0,23779.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264021612,0.079,23785.0,23776.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659264021917,0.079,23785.0,23778.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264022120,0.079,23785.0,23776.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659264022521,0.079,23785.0,23780.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264023118,0.12265079,23787.0,23779.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264023318,0.4502933,23788.0,23779.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264023515,0.3122,23788.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264023726,0.079,23785.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264023922,0.079,23785.0,23784.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264024120,0.079,23785.0,23784.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264024321,0.3048,23790.0,23784.0,1.25175212]
["bitfinex-derivatives","BTCF0:USTF0",1659264024527,0.3048,23790.0,23787.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264024719,0.3048,23790.0,23785.0,1.09204]
["bitfinex-derivatives","BTCF0:USTF0",1659264024720,0.3045,23792.0,23785.0,1.09204]
["bitfinex-derivatives","BTCF0:USTF0",1659264025426,0.3045,23792.0,23785.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1659264025820,0.3045,23792.0,23785.0,2.12820212]
["bitfinex-derivatives","BTCF0:USTF0",1659264026420,0.3045,23792.0,23785.0,2.33870212]
["bitfinex-derivatives","BTCF0:USTF0",1659264027027,0.3045,23792.0,23785.0,2.25970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264027223,0.3045,23792.0,23785.0,1.2605]
["bitfinex-derivatives","BTCF0:USTF0",1659264027527,0.3045,23792.0,23785.0,1.3395]
["bitfinex-derivatives","BTCF0:USTF0",1659264027928,0.3045,23792.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264028119,0.46370982,23796.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264028522,0.46370982,23796.0,23787.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264029424,0.54270982,23796.0,23787.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264029622,0.54270982,23796.0,23787.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264030438,0.54270982,23796.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264030733,0.4037,23796.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264030939,0.3247,23796.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264031230,0.3247,23796.0,23786.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264031430,0.3377,23796.0,23787.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659264031634,0.3377,23796.0,23788.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264032641,0.1380933,23795.0,23788.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264033026,0.4627933,23796.0,23788.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264033426,0.19204372,23795.0,23788.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264033634,0.19204372,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264033834,0.19204372,23795.0,23787.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264034034,0.19204372,23795.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659264034238,0.24204372,23795.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659264034628,0.24204372,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264035229,0.24204372,23795.0,23788.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264035834,0.19204372,23795.0,23788.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264036737,0.19204372,23795.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659264036936,0.19204372,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264037137,0.19204372,23795.0,23788.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264037331,0.19204372,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264037532,0.19204372,23795.0,23789.0,0.49920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264037734,0.19204372,23795.0,23789.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264037929,0.19204372,23795.0,23787.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264038129,0.19204372,23795.0,23787.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659264038639,0.27104372,23795.0,23787.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659264039034,0.27104372,23795.0,23788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659264039236,0.27104372,23795.0,23787.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659264039441,0.27104372,23795.0,23787.0,1.28670212]
["bitfinex-derivatives","BTCF0:USTF0",1659264039641,0.27104372,23795.0,23787.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659264039849,0.19204372,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264040039,0.19204372,23795.0,23787.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264040237,0.19204372,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264040741,0.19204372,23795.0,23787.0,1.28670212]
["bitfinex-derivatives","BTCF0:USTF0",1659264040943,0.19204372,23795.0,23787.0,1.07620212]
["bitfinex-derivatives","BTCF0:USTF0",1659264041747,0.19204372,23795.0,23787.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659264042241,0.19204372,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264042444,0.19204372,23795.0,23787.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659264042745,0.19204372,23795.0,23787.0,1.28670212]
["bitfinex-derivatives","BTCF0:USTF0",1659264043043,0.19204372,23795.0,23787.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659264043245,0.19204372,23795.0,23787.0,1.07620212]
["bitfinex-derivatives","BTCF0:USTF0",1659264043460,0.19204372,23795.0,23787.0,1.28670212]
["bitfinex-derivatives","BTCF0:USTF0",1659264043941,0.19204372,23795.0,23787.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264044444,0.19204372,23795.0,23787.0,1.28670212]
["bitfinex-derivatives","BTCF0:USTF0",1659264045851,0.19204372,23795.0,23787.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264046146,0.3247,23796.0,23789.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264046548,0.3247,23796.0,23788.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264046742,0.3247,23796.0,23789.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264047055,0.3247,23796.0,23793.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264047356,0.3247,23796.0,23791.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264047652,0.3247,23796.0,23793.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264047857,0.3247,23796.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659264048149,0.3247,23796.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264048349,0.003,23796.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264048655,0.003,23796.0,23793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659264049852,0.003,23796.0,23791.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264050248,0.003,23796.0,23793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659264051951,0.003,23796.0,23789.0,1.04124212]
["bitfinex-derivatives","BTCF0:USTF0",1659264052153,0.003,23796.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264052451,0.003,23796.0,23789.0,1.25174212]
["bitfinex-derivatives","BTCF0:USTF0",1659264052849,0.003,23796.0,23790.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264053956,0.003,23796.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264054161,0.003,23796.0,23791.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264055656,0.003,23796.0,23790.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1659264056052,0.003,23796.0,23790.0,1.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1659264056253,0.003,23796.0,23791.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264056663,0.003,23796.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264056864,0.003,23796.0,23792.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659264057165,0.003,23796.0,23791.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659264057365,0.003,23796.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659264057761,0.003,23796.0,23793.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264057959,0.003,23796.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264058161,0.003,23796.0,23793.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264058361,0.003,23796.0,23793.0,1.23870212]
["bitfinex-derivatives","BTCF0:USTF0",1659264058563,0.003,23796.0,23793.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1659264059366,0.003,23796.0,23793.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659264059566,0.003,23796.0,23793.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1659264059863,0.003,23796.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264060066,0.003,23796.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264060455,0.003,23796.0,23794.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264060656,0.003,23796.0,23793.0,1.03020212]
["bitfinex-derivatives","BTCF0:USTF0",1659264060857,0.003,23796.0,23793.0,1.24070212]
["bitfinex-derivatives","BTCF0:USTF0",1659264061063,0.003,23796.0,23793.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659264061861,0.003,23796.0,23789.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659264062168,0.003,23796.0,23791.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264062381,0.003,23796.0,23793.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659264063863,0.003,23796.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264064065,0.003,23796.0,23790.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264066062,0.003,23796.0,23789.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659264066263,0.003,23796.0,23791.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264068074,0.003,23796.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264068672,0.003,23796.0,23791.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264068863,0.003,23796.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264069063,0.003,23796.0,23791.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659264069263,0.003,23796.0,23791.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1659264069871,0.003,23796.0,23791.0,0.25636892]
["bitfinex-derivatives","BTCF0:USTF0",1659264070772,0.003,23796.0,23791.0,0.21036892]
["bitfinex-derivatives","BTCF0:USTF0",1659264071872,0.003,23796.0,23792.0,0.21036892]
["bitfinex-derivatives","BTCF0:USTF0",1659264072874,0.003,23796.0,23791.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659264073080,0.003,23796.0,23793.0,0.21036892]
["bitfinex-derivatives","BTCF0:USTF0",1659264074085,0.003,23796.0,23789.0,0.25240892]
["bitfinex-derivatives","BTCF0:USTF0",1659264074393,0.003,23796.0,23793.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659264074592,0.003,23796.0,23793.0,0.24136892]
["bitfinex-derivatives","BTCF0:USTF0",1659264075493,0.003,23796.0,23793.0,1.24057104]
["bitfinex-derivatives","BTCF0:USTF0",1659264075896,0.003,23796.0,23793.0,1.20957104]
["bitfinex-derivatives","BTCF0:USTF0",1659264076301,0.003,23796.0,23793.0,1.24057104]
["bitfinex-derivatives","BTCF0:USTF0",1659264077386,0.003,23796.0,23794.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264077586,0.003,23796.0,23793.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659264077785,0.003,23796.0,23795.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264078300,0.003,23796.0,23795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659264079999,0.003,23796.0,23793.0,1.20957104]
["bitfinex-derivatives","BTCF0:USTF0",1659264080191,0.003,23796.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264080395,0.003,23796.0,23795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659264082003,0.003,23796.0,23791.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264082194,0.003,23796.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264082395,0.003,23796.0,23791.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264083503,0.003,23796.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264083797,0.003,23796.0,23792.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264084393,0.003,23796.0,23792.0,1.25070212]
["bitfinex-derivatives","BTCF0:USTF0",1659264085201,0.003,23796.0,23793.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264085400,0.003,23796.0,23794.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264086513,0.003,23796.0,23794.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659264087304,0.003,23796.0,23794.0,0.52620212]
["bitfinex-derivatives","BTCF0:USTF0",1659264087803,0.003,23796.0,23794.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659264087998,0.003,23796.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264088198,0.003,23796.0,23795.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264088399,0.003,23796.0,23794.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659264088606,0.003,23796.0,23795.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264088807,0.303,23801.0,23795.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264088999,0.00878345,23802.0,23797.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264089203,0.00878345,23802.0,23796.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264089399,0.00878345,23802.0,23797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659264089607,0.00878345,23802.0,23799.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264089809,0.00878345,23802.0,23800.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264090117,0.00878345,23802.0,23800.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264090412,0.00878345,23802.0,23800.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264091205,0.00878345,23802.0,23799.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659264091403,0.00878345,23802.0,23800.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264092412,0.00878345,23802.0,23800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659264093006,0.00878345,23802.0,23800.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1659264094017,0.00878345,23802.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264094315,0.00878345,23802.0,23794.0,1.40010107]
["bitfinex-derivatives","BTCF0:USTF0",1659264094518,0.00878345,23802.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264094721,0.00878345,23802.0,23795.0,1.25173212]
["bitfinex-derivatives","BTCF0:USTF0",1659264095109,0.00878345,23802.0,23795.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264096321,0.00878345,23802.0,23795.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1659264096521,0.00878345,23802.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264096822,0.00878345,23802.0,23796.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264097210,0.00878345,23802.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264097410,0.00878345,23802.0,23796.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264097620,0.00878345,23802.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264097917,0.00878345,23802.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264100119,0.00878345,23802.0,23797.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264100521,0.00878345,23802.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264101634,0.00878345,23802.0,23797.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659264102324,0.00878345,23802.0,23797.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1659264103930,0.00878345,23802.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264104126,0.00878345,23802.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659264104326,0.00878345,23802.0,23797.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264105530,0.00878345,23802.0,23799.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264106324,0.00878345,23802.0,23799.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659264106928,0.00878345,23802.0,23800.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264108327,0.00878345,23802.0,23800.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1659264109136,0.00878345,23802.0,23800.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659264109924,0.00878345,23802.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659264110125,0.00878345,23802.0,23794.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264110429,0.00878345,23802.0,23794.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264110936,0.00878345,23802.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264111136,0.00878345,23802.0,23794.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264111937,0.00878345,23802.0,23792.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659264112139,0.00878345,23802.0,23795.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264112625,0.00878345,23802.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264113433,0.00878345,23802.0,23795.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264114030,0.00878345,23802.0,23795.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264114238,0.00878345,23802.0,23794.0,1.07820212]
["bitfinex-derivatives","BTCF0:USTF0",1659264114435,0.00878345,23802.0,23794.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264114752,0.00878345,23802.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264115830,0.00958133,23802.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264116030,0.00878345,23802.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264116230,0.00878345,23802.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264116430,0.00878345,23802.0,23795.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659264120342,0.00878345,23802.0,23795.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659264120739,0.00878345,23802.0,23795.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659264120940,0.00878345,23802.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659264122438,0.00878345,23802.0,23793.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1659264122638,0.00878345,23802.0,23793.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659264123455,0.00878345,23802.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264124348,0.00878345,23802.0,23793.0,1.28870212]
["bitfinex-derivatives","BTCF0:USTF0",1659264124942,0.00878345,23802.0,23793.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659264125147,0.00878345,23802.0,23793.0,1.28870212]
["bitfinex-derivatives","BTCF0:USTF0",1659264125854,0.00878345,23802.0,23792.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659264126146,0.00878345,23802.0,23793.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264126553,0.00878345,23802.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659264127145,0.00878345,23802.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264127346,0.00878345,23802.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659264127551,0.00878345,23802.0,23794.0,1.04123212]
["bitfinex-derivatives","BTCF0:USTF0",1659264127850,0.00878345,23802.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659264128053,0.00878345,23802.0,23794.0,1.04123212]
["bitfinex-derivatives","BTCF0:USTF0",1659264128245,0.00878345,23802.0,23794.0,1.07720212]
["bitfinex-derivatives","BTCF0:USTF0",1659264128648,0.00878345,23802.0,23794.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659264129847,0.00878345,23802.0,23792.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659264130357,0.00878345,23802.0,23794.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659264131857,0.00878345,23802.0,23792.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659264132356,0.00878345,23802.0,23794.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659264133066,0.14687675,23802.0,23794.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659264133454,0.00878345,23802.0,23794.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659264133854,0.00878345,23802.0,23792.0,1.25173212]
["bitfinex-derivatives","BTCF0:USTF0",1659264134255,0.00878345,23802.0,23794.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659264136068,0.00020505,23794.0,23792.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659264136268,0.00020505,23794.0,23792.0,1.25173212]
["bitfinex-derivatives","BTCF0:USTF0",1659264137167,0.00020505,23794.0,23792.0,1.20970212]
["bitfinex-derivatives","BTCF0:USTF0",1659264137780,0.00020505,23794.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264138184,0.00020505,23794.0,23793.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264138489,0.00020505,23794.0,23792.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659264138687,0.00020505,23794.0,23793.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264138879,0.00020505,23794.0,23792.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659264139079,0.00020505,23794.0,23793.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264139888,0.00020505,23794.0,23793.0,0.49920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264140082,0.00020505,23794.0,23793.0,0.99920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264140287,0.00020505,23794.0,23793.0,1.07920212]
["bitfinex-derivatives","BTCF0:USTF0",1659264141194,0.00020505,23794.0,23793.0,1.07906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264142288,0.00020505,23794.0,23793.0,1.15906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264142489,0.00020505,23794.0,23793.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659264142889,0.00020505,23794.0,23793.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264143393,0.00020505,23794.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264143588,0.00020505,23794.0,23793.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264144398,0.00020505,23794.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659264144586,0.00020505,23794.0,23793.0,1.07906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264144786,0.00020505,23794.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659264144994,0.00020505,23794.0,23793.0,1.07906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264145897,0.00020505,23794.0,23793.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264146298,0.00020505,23794.0,23793.0,1.07906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264147895,0.00020505,23794.0,23793.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264149695,0.00020505,23794.0,23793.0,1.07906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264149895,0.00020505,23794.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659264150295,0.00020505,23794.0,23793.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659264150697,1.52619047,23793.0,23788.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264150893,1.52619047,23793.0,23788.0,0.47928345]
["bitfinex-derivatives","BTCF0:USTF0",1659264151093,1.52619047,23793.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264151298,1.52619047,23793.0,23785.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264151606,1.52619047,23793.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264152299,1.56819047,23793.0,23783.0,1.22845]
["bitfinex-derivatives","BTCF0:USTF0",1659264152605,1.56819047,23793.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264152908,0.00093894,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264153109,0.16924488,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264153402,0.00093894,23791.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264153601,0.16924488,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264153803,1.05,23793.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264154311,1.08993894,23793.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264155002,0.18555631,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264155410,0.66173677,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264156406,0.70073677,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264157914,0.66173677,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264158409,0.70073677,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264159811,0.66173677,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264160411,0.70073677,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264162110,0.66173677,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264162312,0.70073677,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264162724,0.22455631,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264162912,0.22455631,23792.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264163415,0.22455631,23792.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264163831,0.22455631,23792.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264164228,0.22455631,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264164428,0.22655631,23792.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264164730,0.22655631,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264165927,0.18555631,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264166426,0.22655631,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264167935,0.18555631,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264168531,0.22755631,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264169530,0.22755631,23792.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264169741,0.22755631,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264172740,0.22755631,23792.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264172945,0.22755631,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264173834,0.18555631,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264174233,0.18555631,23792.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264174440,0.18555631,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264174746,0.22755631,23792.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264175246,0.22755631,23792.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264176345,0.22655631,23792.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264178036,0.18555631,23792.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264178438,0.22655631,23792.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264179947,0.18555631,23792.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264180343,0.18555631,23792.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264180641,0.041,23792.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264181448,0.041,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264181638,0.041,23792.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264183639,0.11083778,23791.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264183838,0.11083778,23791.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264184239,0.11083778,23791.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264184848,1.24619374,23793.0,23786.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264185244,0.034,23791.0,23786.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264186246,0.034,23791.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264186453,0.068,23791.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264186647,0.068,23791.0,23786.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264186849,1.05,23793.0,23786.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264188061,0.14557307,23792.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264188248,0.14557307,23792.0,23786.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264188444,1.087,23793.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264188646,1.087,23793.0,23786.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264188852,1.087,23793.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264189052,1.087,23793.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264189254,1.087,23793.0,23786.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264189445,1.087,23793.0,23783.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659264189647,1.087,23793.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264189851,1.05,23793.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264190053,0.16611132,23792.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264190449,0.16611132,23792.0,23784.0,1.04111106]
["bitfinex-derivatives","BTCF0:USTF0",1659264190650,0.16611132,23792.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264191651,0.16611132,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264191957,0.16611132,23792.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264192353,0.035,23792.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264192759,0.035,23792.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264192958,0.035,23792.0,23783.0,1.33510167]
["bitfinex-derivatives","BTCF0:USTF0",1659264192959,0.035,23792.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264193157,0.035,23792.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264193856,1.05,23793.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264194256,0.078,23792.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264194655,0.078,23792.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264195263,0.078,23792.0,23788.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264195464,0.078,23792.0,23789.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264195655,0.078,23792.0,23788.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264195856,1.05,23793.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264196167,1.05,23793.0,23788.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264196369,0.078,23792.0,23788.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264197863,1.05,23793.0,23788.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264198263,0.078,23792.0,23788.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264198859,0.078,23792.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264199059,0.078,23792.0,23786.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264199259,0.078,23792.0,23787.0,1.04110106]
["bitfinex-derivatives","BTCF0:USTF0",1659264199462,0.078,23792.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264199669,0.00014156,23787.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264199872,0.00014156,23787.0,23786.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264200371,0.04914156,23787.0,23786.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264201970,0.00014156,23787.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264202374,0.00014156,23787.0,23786.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264202577,0.00014156,23787.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264202970,0.00014156,23787.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264204171,0.04514156,23787.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264204678,0.04514156,23787.0,23784.0,0.25231834]
["bitfinex-derivatives","BTCF0:USTF0",1659264205194,0.10114156,23787.0,23784.0,0.25231834]
["bitfinex-derivatives","BTCF0:USTF0",1659264205795,0.10114156,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264206389,0.05614156,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264206892,0.00014156,23787.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264207091,0.00014156,23787.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264207693,0.00014156,23787.0,23783.0,0.89605]
["bitfinex-derivatives","BTCF0:USTF0",1659264208085,0.00014156,23787.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264208287,0.06114156,23787.0,23783.0,0.89605]
["bitfinex-derivatives","BTCF0:USTF0",1659264208489,0.06114156,23787.0,23783.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659264208699,0.06114156,23787.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264209398,0.06114156,23787.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264209588,0.06114156,23787.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264209788,0.06114156,23787.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264209988,0.00014156,23787.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264210189,0.00014156,23787.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264210389,0.05614156,23787.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264210788,0.05614156,23787.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264211600,0.05614156,23787.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264211802,0.05614156,23787.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264213999,0.00014156,23787.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264214704,0.05614156,23787.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264215005,0.05614156,23787.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264215306,0.05614156,23787.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264215709,0.05592532,23787.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264215902,0.05592532,23787.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264216303,0.071,23787.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264217709,0.071,23787.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264218006,0.18038876,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264218410,0.071,23787.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264219499,0.071,23787.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264219900,1.05,23793.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264220303,0.041,23787.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264220810,0.041,23787.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264221212,0.041,23787.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264221613,0.041,23787.0,23783.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1659264221807,0.041,23787.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264222009,0.14858817,23790.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264222409,0.041,23787.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264222713,0.041,23787.0,23781.0,1.04111106]
["bitfinex-derivatives","BTCF0:USTF0",1659264223113,0.041,23787.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264223526,0.041,23787.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264223812,0.041,23787.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264224013,0.14858817,23790.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264224414,0.041,23787.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264225417,0.041,23787.0,23783.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264226022,2.06392751,23790.0,23783.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264226422,2.06392751,23790.0,23780.0,0.31133491]
["bitfinex-derivatives","BTCF0:USTF0",1659264226423,0.041,23787.0,23780.0,0.31133491]
["bitfinex-derivatives","BTCF0:USTF0",1659264226719,0.041,23787.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264228320,0.079,23787.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264228911,1.91533934,23790.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264229318,1.91533934,23790.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264229514,1.91533934,23790.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264229714,1.91533934,23790.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264229915,0.18781573,23789.0,23779.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264230116,0.18781573,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264232330,0.22081573,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264233823,0.22081573,23789.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264234527,0.21981573,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264234729,0.21981573,23789.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264234925,0.21981573,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264235430,0.21981573,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264235922,0.18781573,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264236534,0.22481573,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264238026,0.18781573,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264238431,0.22481573,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264238633,0.22481573,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264238833,0.22481573,23789.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264239228,0.22481573,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264239537,0.22481573,23789.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264239538,0.22481573,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264239931,0.18781573,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264240439,0.22481573,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264240735,0.037,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264242341,0.074,23789.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264242533,0.037,23789.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264243341,0.037,23789.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264243639,0.037,23789.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264243841,0.037,23789.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264244031,0.3185,23791.0,23783.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264244537,0.035,23789.0,23783.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264244927,0.035,23789.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264245128,0.035,23789.0,23783.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264245742,0.035,23789.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264245941,0.3185,23791.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264246336,0.3185,23791.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264247346,0.3185,23791.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264247347,0.3185,23791.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264247845,0.035,23789.0,23783.0,0.89605]
["bitfinex-derivatives","BTCF0:USTF0",1659264248043,0.035,23789.0,23788.0,0.48097429]
["bitfinex-derivatives","BTCF0:USTF0",1659264248448,0.035,23789.0,23788.0,1.48003535]
["bitfinex-derivatives","BTCF0:USTF0",1659264248750,0.035,23789.0,23788.0,1.52207535]
["bitfinex-derivatives","BTCF0:USTF0",1659264249347,0.3308,23797.0,23788.0,1.04110106]
["bitfinex-derivatives","BTCF0:USTF0",1659264249547,0.3308,23797.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264250152,0.6793933,23797.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264250444,2.18148794,23795.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264250643,2.18148794,23795.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264250844,0.1380933,23793.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264251238,0.13416283,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264251852,0.27225613,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264252044,0.13416283,23792.0,23783.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1659264252247,0.27225613,23792.0,23783.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1659264252548,0.30825613,23792.0,23783.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1659264252948,0.30825613,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264253140,0.17016283,23792.0,23783.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1659264253340,0.30825613,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264254355,0.34425613,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264254554,0.30825613,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264256063,0.27225613,23792.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264256264,0.30825613,23792.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264258072,0.27225613,23792.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264258275,0.30825613,23792.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264258478,0.17016283,23792.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264259472,0.036,23792.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264260080,0.65393224,23795.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264260281,0.036,23792.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264260982,0.036,23792.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264261472,0.19114557,23791.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264261670,0.19114557,23791.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264261880,0.19114557,23791.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264262085,0.4424933,23795.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264262276,0.042,23791.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264262477,8.528e-05,23784.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264262676,8.528e-05,23784.0,23783.0,0.68555]
["bitfinex-derivatives","BTCF0:USTF0",1659264262876,8.528e-05,23784.0,23783.0,1.68461106]
["bitfinex-derivatives","BTCF0:USTF0",1659264263276,8.528e-05,23784.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264263478,8.528e-05,23784.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264263679,8.528e-05,23784.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264263978,8.528e-05,23784.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264264178,8.528e-05,23784.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264264382,0.04208528,23784.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264264874,0.04208528,23784.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264265276,0.042,23784.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264266275,0.042,23784.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264266486,0.043,23784.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264266680,0.043,23784.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264267281,0.043,23784.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264267685,0.043,23784.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264268187,0.47615242,23790.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264268588,0.47615242,23790.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264269088,0.16944581,23793.0,23783.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264269483,0.16944581,23793.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264269788,0.043,23784.0,23783.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264269990,0.043,23784.0,23783.0,0.64330116]
["bitfinex-derivatives","BTCF0:USTF0",1659264270580,0.043,23784.0,23783.0,1.64236222]
["bitfinex-derivatives","BTCF0:USTF0",1659264270780,0.043,23784.0,23783.0,0.68535116]
["bitfinex-derivatives","BTCF0:USTF0",1659264271183,0.086,23784.0,23783.0,0.68535116]
["bitfinex-derivatives","BTCF0:USTF0",1659264271385,0.086,23784.0,23783.0,1.25161106]
["bitfinex-derivatives","BTCF0:USTF0",1659264271893,0.3048,23794.0,23783.0,1.04111106]
["bitfinex-derivatives","BTCF0:USTF0",1659264272190,0.4428933,23794.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264272380,0.074,23784.0,23783.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264272780,2.64330444,23791.0,23783.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264272979,2.64330444,23791.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264273189,2.64330444,23791.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264273387,2.64330444,23791.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264273590,2.64330444,23791.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264273781,2.64330444,23791.0,23783.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264274381,0.035,23791.0,23783.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264275495,0.035,23791.0,23782.0,1.04111106]
["bitfinex-derivatives","BTCF0:USTF0",1659264275687,0.035,23791.0,23782.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264275886,0.14503888,23793.0,23782.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264276091,0.14503888,23793.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264276292,0.14503888,23793.0,23782.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264276494,0.14503888,23793.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264276696,0.14503888,23793.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264276697,0.14503888,23793.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264276897,0.14503888,23793.0,23783.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264277995,0.14503888,23793.0,23781.0,0.31133491]
["bitfinex-derivatives","BTCF0:USTF0",1659264278192,0.14503888,23793.0,23783.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264278505,0.14503888,23793.0,23781.0,0.31133491]
["bitfinex-derivatives","BTCF0:USTF0",1659264278795,0.14503888,23793.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264279814,0.14503888,23793.0,23783.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264280192,0.14503888,23793.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264280895,0.14503888,23793.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264281291,0.14503888,23793.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264281893,0.14503888,23793.0,23779.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264283401,0.14503888,23793.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264283593,0.14503888,23793.0,23779.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264283792,0.14503888,23793.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264284204,0.14503888,23793.0,23779.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264284402,0.14503888,23793.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264284600,0.14503888,23793.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264285306,0.037,23791.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264285802,0.19909784,23790.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264287209,0.19909784,23790.0,23779.0,1.04111106]
["bitfinex-derivatives","BTCF0:USTF0",1659264287415,0.23609784,23790.0,23778.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264287808,0.19909784,23790.0,23778.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1659264288107,0.19909784,23790.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264288305,2.23950816,23786.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264289402,2.27050816,23786.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264289602,2.27050816,23786.0,23779.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264289806,2.27050816,23786.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264290508,2.27050816,23786.0,23779.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264290904,2.23950816,23786.0,23779.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264291310,2.31550816,23786.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264291501,2.31550816,23786.0,23779.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264291898,0.076,23786.0,23779.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264292304,0.076,23786.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264292502,0.076,23786.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264292704,0.076,23786.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264293006,0.3047,23791.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264293210,0.3047,23791.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264293511,0.075,23786.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264293713,0.075,23786.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264294303,0.075,23786.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264294304,0.075,23786.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264294502,0.075,23786.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264294905,0.3047,23791.0,23785.0,1.04110106]
["bitfinex-derivatives","BTCF0:USTF0",1659264295210,0.3047,23791.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264295410,0.067,23786.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264296212,0.067,23786.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264296416,0.067,23786.0,23783.0,1.25161106]
["bitfinex-derivatives","BTCF0:USTF0",1659264296622,0.067,23786.0,23783.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264297415,0.036,23786.0,23783.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264297618,0.036,23786.0,23782.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264297913,0.036,23786.0,23783.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264298704,0.036,23786.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264298909,0.3047,23791.0,23783.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264299414,0.079,23786.0,23782.0,1.25161106]
["bitfinex-derivatives","BTCF0:USTF0",1659264299608,0.079,23786.0,23783.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264299812,0.079,23786.0,23782.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264300009,0.079,23786.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264300208,0.079,23786.0,23781.0,0.10083491]
["bitfinex-derivatives","BTCF0:USTF0",1659264300416,0.079,23786.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264300621,0.079,23786.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264300912,2.10478882,23790.0,23781.0,1.04111106]
["bitfinex-derivatives","BTCF0:USTF0",1659264301113,2.10478882,23790.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264301307,0.019,23786.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264301819,0.019,23786.0,23779.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264302910,2.10478882,23790.0,23779.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264303112,0.193696,23789.0,23778.0,0.99116479]
["bitfinex-derivatives","BTCF0:USTF0",1659264303312,0.193696,23789.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264303313,0.068,23786.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264304013,0.068,23786.0,23778.0,1.85306106]
["bitfinex-derivatives","BTCF0:USTF0",1659264304213,0.068,23786.0,23778.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659264305320,0.116,23786.0,23778.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659264305518,0.048,23786.0,23778.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659264305718,0.048,23786.0,23779.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264306119,0.048,23786.0,23778.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659264306314,0.048,23786.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264306815,0.048,23786.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264307011,0.3044,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264307517,0.079,23786.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264308515,0.079,23786.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264309112,0.079,23786.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264309312,0.11,23786.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264309513,0.50742291,23786.0,23779.0,1.25161106]
["bitfinex-derivatives","BTCF0:USTF0",1659264309714,0.50742291,23786.0,23779.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264310117,0.031,23786.0,23779.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264310317,0.031,23786.0,23779.0,1.25161106]
["bitfinex-derivatives","BTCF0:USTF0",1659264310714,0.031,23786.0,23779.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264311320,0.11,23786.0,23779.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264311716,0.3044,23789.0,23779.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264313325,0.3824,23789.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264313522,0.8586065,23789.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264313725,0.8586065,23789.0,23779.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264313922,0.8586065,23789.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264314426,0.3824,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264314629,0.3824,23789.0,23779.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264314832,0.3044,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264315424,0.85857846,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264316232,0.85857846,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264316632,0.85857846,23789.0,23780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659264317033,0.85857846,23789.0,23779.0,1.25145297]
["bitfinex-derivatives","BTCF0:USTF0",1659264317224,0.85857846,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264318226,0.85857846,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264318425,0.85857846,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264318928,0.78057846,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264319331,0.3824,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264319633,0.3824,23789.0,23781.0,1.04111106]
["bitfinex-derivatives","BTCF0:USTF0",1659264320035,0.3824,23789.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264320236,0.3824,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264320427,0.3824,23789.0,23780.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264320627,0.3824,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264320840,0.3044,23789.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264321337,0.3824,23789.0,23780.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264321542,0.85865457,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264321934,0.85865457,23789.0,23780.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264322344,0.85865457,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264322641,0.85865457,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264323342,0.93665457,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264323642,0.85865457,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264323842,0.85854184,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264324730,0.85854184,23789.0,23779.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264324932,0.78054184,23789.0,23779.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264325331,0.85854184,23789.0,23779.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264325530,0.85854184,23789.0,23779.0,1.25145297]
["bitfinex-derivatives","BTCF0:USTF0",1659264325741,0.85854184,23789.0,23780.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264325945,0.85854184,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264326339,0.38228727,23789.0,23780.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264326734,0.38228727,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264326934,0.30428727,23789.0,23779.0,1.25145297]
["bitfinex-derivatives","BTCF0:USTF0",1659264327336,0.38228727,23789.0,23779.0,1.25145297]
["bitfinex-derivatives","BTCF0:USTF0",1659264327537,0.85852982,23789.0,23779.0,1.25145297]
["bitfinex-derivatives","BTCF0:USTF0",1659264327941,0.85852982,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264328947,0.78052982,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264329342,0.85852982,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264330045,0.85852982,23789.0,23779.0,1.25145297]
["bitfinex-derivatives","BTCF0:USTF0",1659264330446,0.85852982,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264330644,0.85852982,23789.0,23779.0,1.25145297]
["bitfinex-derivatives","BTCF0:USTF0",1659264331047,0.78052982,23789.0,23779.0,1.25145297]
["bitfinex-derivatives","BTCF0:USTF0",1659264331441,0.78052982,23789.0,23779.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264334172,0.85852982,23789.0,23779.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264334369,0.85852982,23789.0,23779.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264335768,0.78052982,23789.0,23779.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264336177,0.78052982,23789.0,23779.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264337077,0.78052982,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264337276,0.81552982,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264338378,0.33928727,23789.0,23781.0,1.48017486]
["bitfinex-derivatives","BTCF0:USTF0",1659264338767,0.33928727,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264339368,0.39128727,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264340380,0.30428727,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264340977,0.30428727,23789.0,23780.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264341277,0.30428727,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264341278,0.35628727,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264341473,0.35628727,23789.0,23780.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264341676,0.35628727,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264342178,0.35628727,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264342375,0.35628727,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264342572,0.35628727,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264343379,0.41428727,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264343579,0.36228727,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264344086,0.36228727,23789.0,23780.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264344288,0.36228727,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264344989,0.30428727,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264345285,0.30428727,23789.0,23780.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264345487,0.30428727,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264345688,0.36228727,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264345891,0.36228727,23789.0,23780.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264346484,0.36228727,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264346685,0.36228727,23789.0,23780.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264346886,0.36228727,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264347185,0.30428727,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264347493,0.36228727,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264347690,0.36228727,23789.0,23779.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264349389,0.36828727,23789.0,23779.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264349595,0.36828727,23789.0,23779.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264350081,0.36828727,23789.0,23779.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264350489,0.36828727,23789.0,23779.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264350885,0.30428727,23789.0,23779.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264351082,0.30428727,23789.0,23779.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264351284,0.36828727,23789.0,23779.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264351491,0.36828727,23789.0,23779.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264351895,0.36828727,23789.0,23779.0,0.71034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264352099,0.36828727,23789.0,23779.0,1.25145297]
["bitfinex-derivatives","BTCF0:USTF0",1659264352487,0.36828727,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264352994,0.30428727,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264353692,0.36228727,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264353895,0.36228727,23789.0,23780.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264354594,0.36228727,23789.0,23780.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264354793,0.36228727,23789.0,23779.0,0.25239191]
["bitfinex-derivatives","BTCF0:USTF0",1659264354994,0.36228727,23789.0,23779.0,1.25145297]
["bitfinex-derivatives","BTCF0:USTF0",1659264355195,0.30428727,23789.0,23779.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264355399,0.50638057,23789.0,23779.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264355794,0.50638057,23789.0,23779.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264355998,0.36828727,23789.0,23779.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264356196,0.36828727,23789.0,23779.0,1.25145297]
["bitfinex-derivatives","BTCF0:USTF0",1659264356501,0.36828727,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264356707,0.36828727,23789.0,23779.0,0.21034191]
["bitfinex-derivatives","BTCF0:USTF0",1659264357002,0.36828727,23789.0,23779.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264357499,0.35728727,23789.0,23779.0,1.20940297]
["bitfinex-derivatives","BTCF0:USTF0",1659264358591,0.35728727,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264358995,0.30428727,23789.0,23779.0,1.26818788]
["bitfinex-derivatives","BTCF0:USTF0",1659264359394,0.35228727,23789.0,23779.0,1.26818788]
["bitfinex-derivatives","BTCF0:USTF0",1659264360996,0.30428727,23789.0,23779.0,1.26818788]
["bitfinex-derivatives","BTCF0:USTF0",1659264361197,0.30428727,23789.0,23779.0,0.26912682]
["bitfinex-derivatives","BTCF0:USTF0",1659264361397,0.8244477,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264361699,0.8244477,23789.0,23779.0,0.26912682]
["bitfinex-derivatives","BTCF0:USTF0",1659264361897,0.8244477,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264362106,0.8244477,23789.0,23779.0,1.34656776]
["bitfinex-derivatives","BTCF0:USTF0",1659264362702,0.8244477,23789.0,23779.0,0.26912682]
["bitfinex-derivatives","BTCF0:USTF0",1659264362901,0.8244477,23789.0,23779.0,0.3475067]
["bitfinex-derivatives","BTCF0:USTF0",1659264363312,0.39228727,23789.0,23779.0,0.3475067]
["bitfinex-derivatives","BTCF0:USTF0",1659264363515,0.34828727,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264364611,0.34828727,23789.0,23779.0,0.3475067]
["bitfinex-derivatives","BTCF0:USTF0",1659264365011,0.30428727,23789.0,23779.0,1.34656776]
["bitfinex-derivatives","BTCF0:USTF0",1659264365208,0.30428727,23789.0,23779.0,1.26818788]
["bitfinex-derivatives","BTCF0:USTF0",1659264365409,0.30428727,23789.0,23779.0,1.34656776]
["bitfinex-derivatives","BTCF0:USTF0",1659264365609,0.30428727,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264365812,0.38228727,23789.0,23779.0,0.3475067]
["bitfinex-derivatives","BTCF0:USTF0",1659264366010,0.85845371,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264366310,0.85845371,23789.0,23779.0,0.3475067]
["bitfinex-derivatives","BTCF0:USTF0",1659264366908,0.85845371,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264367103,0.85845371,23789.0,23779.0,0.3475067]
["bitfinex-derivatives","BTCF0:USTF0",1659264367312,0.85845371,23789.0,23779.0,0.40629161]
["bitfinex-derivatives","BTCF0:USTF0",1659264368507,0.85845371,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264369013,0.78045371,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264369213,0.78045371,23789.0,23779.0,1.40535267]
["bitfinex-derivatives","BTCF0:USTF0",1659264369421,0.85945371,23789.0,23779.0,1.34656776]
["bitfinex-derivatives","BTCF0:USTF0",1659264369809,0.85945371,23789.0,23779.0,1.34638688]
["bitfinex-derivatives","BTCF0:USTF0",1659264370320,0.85945371,23789.0,23779.0,0.34732582]
["bitfinex-derivatives","BTCF0:USTF0",1659264370518,0.85945371,23789.0,23779.0,1.34638688]
["bitfinex-derivatives","BTCF0:USTF0",1659264371019,0.85945371,23789.0,23779.0,0.34732582]
["bitfinex-derivatives","BTCF0:USTF0",1659264371519,0.85845371,23789.0,23779.0,0.34732582]
["bitfinex-derivatives","BTCF0:USTF0",1659264371817,0.85845371,23789.0,23779.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264372212,0.85845371,23789.0,23779.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264372414,0.85845371,23789.0,23779.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264372619,0.85845371,23789.0,23780.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264372824,0.78045371,23789.0,23780.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264373418,0.85845371,23789.0,23780.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264373630,0.85845371,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264373933,0.85845371,23789.0,23780.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264374622,0.85845371,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264374823,0.85845371,23789.0,23780.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264375027,0.85845371,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264375227,0.85845371,23789.0,23780.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264375532,0.78045371,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264375729,0.30428727,23789.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264376229,0.85842368,23789.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264377326,0.93742368,23789.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264378329,0.78042368,23789.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264379635,0.78042368,23789.0,23780.0,1.268007]
["bitfinex-derivatives","BTCF0:USTF0",1659264379838,0.78042368,23789.0,23780.0,0.26894594]
["bitfinex-derivatives","BTCF0:USTF0",1659264380230,0.85942368,23789.0,23780.0,0.26894594]
["bitfinex-derivatives","BTCF0:USTF0",1659264380536,0.85942368,23789.0,23780.0,1.268007]
["bitfinex-derivatives","BTCF0:USTF0",1659264380738,0.85942368,23789.0,23780.0,0.26894594]
["bitfinex-derivatives","BTCF0:USTF0",1659264381141,0.85942368,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264381333,0.93742368,23789.0,23780.0,0.26894594]
["bitfinex-derivatives","BTCF0:USTF0",1659264382136,0.93742368,23789.0,23780.0,1.268007]
["bitfinex-derivatives","BTCF0:USTF0",1659264382336,0.78042368,23789.0,23780.0,0.26894594]
["bitfinex-derivatives","BTCF0:USTF0",1659264382733,0.78042368,23789.0,23780.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264382935,0.78042368,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264383332,0.85842368,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264384041,0.85842368,23789.0,23780.0,0.26894594]
["bitfinex-derivatives","BTCF0:USTF0",1659264384232,0.85842368,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264384634,0.85842368,23789.0,23780.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264384838,0.78042368,23789.0,23780.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264385033,0.78042368,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264385232,0.85842368,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264386636,0.85842368,23789.0,23779.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264386835,0.78042368,23789.0,23779.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264387044,0.78042368,23789.0,23780.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264387235,0.85842368,23789.0,23780.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264387438,0.85842368,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264387634,0.85842368,23789.0,23780.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264387835,0.85842368,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264388042,0.85842368,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264389036,0.78042368,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264389239,0.85942368,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264389842,0.85942368,23789.0,23779.0,1.25127209]
["bitfinex-derivatives","BTCF0:USTF0",1659264390044,0.85942368,23789.0,23779.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264390441,0.38328727,23789.0,23779.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264390648,0.38328727,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264391044,0.38328727,23789.0,23780.0,1.73241623]
["bitfinex-derivatives","BTCF0:USTF0",1659264391045,0.30428727,23789.0,23780.0,1.73241623]
["bitfinex-derivatives","BTCF0:USTF0",1659264391251,0.38328727,23789.0,23780.0,0.73335517]
["bitfinex-derivatives","BTCF0:USTF0",1659264391547,0.38328727,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264392551,0.38328727,23789.0,23780.0,0.25221103]
["bitfinex-derivatives","BTCF0:USTF0",1659264392855,0.30428727,23789.0,23780.0,0.25221103]
["bitfinex-derivatives","BTCF0:USTF0",1659264393152,0.30428727,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264393453,0.38228727,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264393645,0.38228727,23789.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264393846,0.38228727,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264394152,0.38228727,23789.0,23780.0,0.31099594]
["bitfinex-derivatives","BTCF0:USTF0",1659264394849,0.30428727,23789.0,23780.0,0.31099594]
["bitfinex-derivatives","BTCF0:USTF0",1659264395055,0.30428727,23789.0,23780.0,0.38937582]
["bitfinex-derivatives","BTCF0:USTF0",1659264395254,0.38228727,23789.0,23780.0,0.38937582]
["bitfinex-derivatives","BTCF0:USTF0",1659264395458,0.38228727,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264395752,0.38228727,23789.0,23780.0,0.38937582]
["bitfinex-derivatives","BTCF0:USTF0",1659264395951,0.38228727,23789.0,23780.0,0.34732582]
["bitfinex-derivatives","BTCF0:USTF0",1659264396149,0.38228727,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264397351,0.46128727,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264397554,0.38328727,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264398155,0.38328727,23789.0,23780.0,0.26894594]
["bitfinex-derivatives","BTCF0:USTF0",1659264398356,0.38328727,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264398955,0.30428727,23789.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264399359,0.38328727,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264399660,0.85961998,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264399963,0.38328727,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264400855,0.30428727,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264401363,0.38228727,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264402861,0.30428727,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264403259,0.38228727,23789.0,23780.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264403459,0.38228727,23789.0,23779.0,1.25127209]
["bitfinex-derivatives","BTCF0:USTF0",1659264404067,0.38228727,23789.0,23779.0,0.25221103]
["bitfinex-derivatives","BTCF0:USTF0",1659264404267,0.38228727,23789.0,23779.0,1.25127209]
["bitfinex-derivatives","BTCF0:USTF0",1659264404662,0.38228727,23789.0,23779.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264404967,0.30428727,23789.0,23779.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264405270,0.34928727,23789.0,23779.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264405471,0.34928727,23789.0,23779.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264406170,0.34928727,23789.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264406371,0.34928727,23789.0,23782.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264406673,0.34928727,23789.0,23783.0,1.95209533]
["bitfinex-derivatives","BTCF0:USTF0",1659264407395,0.38328727,23789.0,23783.0,1.95209533]
["bitfinex-derivatives","BTCF0:USTF0",1659264407888,0.38312698,23789.0,23783.0,1.95209533]
["bitfinex-derivatives","BTCF0:USTF0",1659264409485,0.30412698,23789.0,23783.0,1.95209533]
["bitfinex-derivatives","BTCF0:USTF0",1659264410503,0.13241812,23793.0,23785.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264410694,0.079,23789.0,23786.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264410893,0.079,23789.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264411287,0.157,23789.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264411991,0.157,23789.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264412183,0.157,23789.0,23788.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264412384,0.3048,23794.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264412588,0.3048,23794.0,23787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659264413196,0.3048,23794.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264413397,0.3828,23794.0,23787.0,1.04110106]
["bitfinex-derivatives","BTCF0:USTF0",1659264413798,0.3828,23794.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264413988,0.3828,23794.0,23787.0,1.04110106]
["bitfinex-derivatives","BTCF0:USTF0",1659264414897,0.3048,23794.0,23787.0,1.04110106]
["bitfinex-derivatives","BTCF0:USTF0",1659264415098,0.3048,23794.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264415291,0.3048,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264415292,0.3828,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264415490,0.3828,23794.0,23788.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264415700,0.3828,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264415901,0.3828,23794.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264416493,0.3828,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264416694,0.3828,23794.0,23786.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264416892,0.3048,23794.0,23786.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264417295,0.3828,23794.0,23786.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264418895,0.3048,23794.0,23786.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264420103,0.3048,23794.0,23786.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264420304,0.3048,23794.0,23786.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264420696,0.3828,23794.0,23786.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264420898,0.3828,23794.0,23786.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264421305,0.3828,23794.0,23786.0,0.70922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264421702,0.3828,23794.0,23787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659264422101,0.3828,23794.0,23786.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264422302,0.3048,23794.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264422505,0.3048,23794.0,23786.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264422703,0.3048,23794.0,23786.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264423105,0.3828,23794.0,23786.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264423605,0.4608,23794.0,23786.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264423809,0.4608,23794.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264424010,0.4608,23794.0,23786.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264424411,0.4608,23794.0,23786.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264425216,0.3048,23794.0,23784.0,0.25221103]
["bitfinex-derivatives","BTCF0:USTF0",1659264426017,0.3048,23794.0,23786.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264426210,0.3828,23794.0,23786.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264426914,0.3828,23794.0,23786.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264427117,0.3828,23794.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264427314,0.3828,23794.0,23786.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264427710,0.3828,23794.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264427910,0.3048,23794.0,23788.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264429119,0.3828,23794.0,23788.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264429622,0.3828,23794.0,23786.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264430119,0.4608,23794.0,23786.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264430311,0.4608,23794.0,23786.0,0.21016103]
["bitfinex-derivatives","BTCF0:USTF0",1659264430720,0.3048,23794.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264431128,0.3048,23794.0,23784.0,0.25221103]
["bitfinex-derivatives","BTCF0:USTF0",1659264431325,0.078,23794.0,23789.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264431523,0.078,23794.0,23789.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264431726,0.078,23794.0,23790.0,1.20922209]
["bitfinex-derivatives","BTCF0:USTF0",1659264431915,0.078,23794.0,23789.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264432115,0.078,23794.0,23790.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264432417,0.3233,23797.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264432617,0.3233,23797.0,23790.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264433017,0.3233,23797.0,23791.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264433219,0.3233,23797.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659264433420,0.4069,23796.0,23790.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264433826,0.4069,23796.0,23791.0,1.90068226]
["bitfinex-derivatives","BTCF0:USTF0",1659264434018,0.4069,23796.0,23791.0,2.38170709]
["bitfinex-derivatives","BTCF0:USTF0",1659264434927,0.4069,23796.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264435131,0.4069,23796.0,23788.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264435822,0.4069,23796.0,23790.0,2.68689767]
["bitfinex-derivatives","BTCF0:USTF0",1659264436834,0.3289,23796.0,23790.0,2.68689767]
["bitfinex-derivatives","BTCF0:USTF0",1659264437324,0.4069,23796.0,23790.0,2.68689767]
["bitfinex-derivatives","BTCF0:USTF0",1659264438324,0.4069,23796.0,23787.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264438929,0.3289,23796.0,23787.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264439329,0.4079,23796.0,23787.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264439927,0.4079,23796.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264440733,0.4079,23796.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264440933,0.3289,23796.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264441340,0.4079,23796.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264441937,0.4079,23796.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264442436,0.4079,23796.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264442634,0.4079,23796.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264443033,0.3289,23796.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264443637,0.3289,23796.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264444238,0.3289,23796.0,23787.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264444837,0.3289,23796.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659264445237,0.3289,23796.0,23788.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264445439,0.3289,23796.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264445640,0.3289,23796.0,23788.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264445834,0.3289,23796.0,23788.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264446337,0.4079,23796.0,23788.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264448250,0.3289,23796.0,23788.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264449141,0.4079,23796.0,23788.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264449650,0.4079,23796.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264450846,0.3289,23796.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264452152,0.4079,23796.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264452653,0.4869,23796.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264454156,0.4869,23796.0,23788.0,0.2103028]
["bitfinex-derivatives","BTCF0:USTF0",1659264454355,0.4079,23796.0,23788.0,0.2103028]
["bitfinex-derivatives","BTCF0:USTF0",1659264454854,0.3289,23796.0,23788.0,0.2103028]
["bitfinex-derivatives","BTCF0:USTF0",1659264461573,0.3289,23796.0,23786.0,0.2523428]
["bitfinex-derivatives","BTCF0:USTF0",1659264462164,0.3289,23796.0,23788.0,0.2103028]
["bitfinex-derivatives","BTCF0:USTF0",1659264463266,0.3289,23796.0,23786.0,0.2523428]
["bitfinex-derivatives","BTCF0:USTF0",1659264465177,0.3289,23796.0,23789.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264466365,0.3289,23796.0,23788.0,1.20936386]
["bitfinex-derivatives","BTCF0:USTF0",1659264466565,0.3289,23796.0,23789.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264466766,0.3289,23796.0,23788.0,1.20936386]
["bitfinex-derivatives","BTCF0:USTF0",1659264467173,0.4079,23796.0,23788.0,0.2103028]
["bitfinex-derivatives","BTCF0:USTF0",1659264467766,0.4869,23796.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264467973,0.4869,23796.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264468173,0.4869,23796.0,23789.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264468872,0.3289,23796.0,23789.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264469264,0.4089,23796.0,23789.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264470465,0.3289,23796.0,23789.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264471679,0.4069,23796.0,23789.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264472273,0.4069,23796.0,23790.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264473272,0.4069,23796.0,23789.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264473578,0.3289,23796.0,23789.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264475773,0.3289,23796.0,23790.0,0.49906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264475974,0.3289,23796.0,23789.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264476280,0.4069,23796.0,23788.0,0.2103028]
["bitfinex-derivatives","BTCF0:USTF0",1659264476683,0.4849,23796.0,23789.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264477379,0.4849,23796.0,23788.0,0.2103028]
["bitfinex-derivatives","BTCF0:USTF0",1659264477776,0.3289,23796.0,23791.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264478380,0.4069,23796.0,23791.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264479983,0.3289,23796.0,23791.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264480182,0.3289,23796.0,23790.0,0.2103028]
["bitfinex-derivatives","BTCF0:USTF0",1659264480384,0.4069,23796.0,23790.0,1.20936386]
["bitfinex-derivatives","BTCF0:USTF0",1659264481994,0.3289,23796.0,23790.0,1.20936386]
["bitfinex-derivatives","BTCF0:USTF0",1659264482197,0.3233,23797.0,23792.0,0.2103028]
["bitfinex-derivatives","BTCF0:USTF0",1659264482415,0.3233,23797.0,23793.0,0.2103028]
["bitfinex-derivatives","BTCF0:USTF0",1659264482416,0.078,23796.0,23793.0,0.2103028]
["bitfinex-derivatives","BTCF0:USTF0",1659264482690,0.078,23796.0,23795.0,1.20936386]
["bitfinex-derivatives","BTCF0:USTF0",1659264482880,0.078,23796.0,23795.0,3.50702962]
["bitfinex-derivatives","BTCF0:USTF0",1659264483083,0.33398345,23802.0,23796.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1659264483282,0.33398345,23802.0,23796.0,2.25936386]
["bitfinex-derivatives","BTCF0:USTF0",1659264483485,0.33398345,23802.0,23796.0,2.30138386]
["bitfinex-derivatives","BTCF0:USTF0",1659264483685,0.33398345,23802.0,23796.0,2.25936386]
["bitfinex-derivatives","BTCF0:USTF0",1659264483888,0.33398345,23802.0,23796.0,1.2603028]
["bitfinex-derivatives","BTCF0:USTF0",1659264484393,0.40998345,23802.0,23796.0,1.2963028]
["bitfinex-derivatives","BTCF0:USTF0",1659264485795,0.40998345,23802.0,23796.0,1.086]
["bitfinex-derivatives","BTCF0:USTF0",1659264485990,0.33398345,23802.0,23792.0,1.13622585]
["bitfinex-derivatives","BTCF0:USTF0",1659264486197,0.33398345,23802.0,23792.0,1.05784597]
["bitfinex-derivatives","BTCF0:USTF0",1659264486387,0.33398345,23802.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659264487891,0.33398345,23802.0,23793.0,1.95471267]
["bitfinex-derivatives","BTCF0:USTF0",1659264488295,0.41298345,23802.0,23793.0,1.95471267]
["bitfinex-derivatives","BTCF0:USTF0",1659264489993,0.33398345,23802.0,23793.0,1.95471267]
["bitfinex-derivatives","BTCF0:USTF0",1659264490400,0.33398345,23802.0,23793.0,2.01271267]
["bitfinex-derivatives","BTCF0:USTF0",1659264492002,0.33398345,23802.0,23793.0,1.95471267]
["bitfinex-derivatives","BTCF0:USTF0",1659264494907,0.33398345,23802.0,23792.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659264495507,0.33398345,23802.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264495708,0.33398345,23802.0,23792.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659264496212,0.33398345,23802.0,23793.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659264496402,0.33398345,23802.0,23793.0,0.53898036]
["bitfinex-derivatives","BTCF0:USTF0",1659264497506,0.00878345,23802.0,23793.0,0.74948036]
["bitfinex-derivatives","BTCF0:USTF0",1659264497813,0.00878345,23802.0,23799.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264498017,0.00878345,23802.0,23801.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264498212,0.00878345,23802.0,23801.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659264498411,0.19699092,23813.0,23801.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659264498412,0.1380933,23813.0,23801.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659264498615,2.03170762,23815.0,23802.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659264498913,0.3004,23814.0,23802.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264499104,0.3004,23814.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659264499105,0.3004,23814.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264499421,0.3004,23814.0,23809.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264499710,0.3004,23814.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659264500105,0.3004,23814.0,23809.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264500309,0.3794,23814.0,23809.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264500507,0.3794,23814.0,23809.0,0.69079608]
["bitfinex-derivatives","BTCF0:USTF0",1659264500508,0.079,23814.0,23809.0,0.69079608]
["bitfinex-derivatives","BTCF0:USTF0",1659264500709,0.079,23814.0,23812.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264500909,0.079,23814.0,23812.0,1.25156106]
["bitfinex-derivatives","BTCF0:USTF0",1659264501310,0.079,23814.0,23812.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264501709,0.079,23814.0,23813.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264502105,0.079,23814.0,23811.0,1.04106106]
["bitfinex-derivatives","BTCF0:USTF0",1659264502106,0.079,23814.0,23811.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264502306,0.158,23814.0,23811.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264502607,0.079,23814.0,23809.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264502911,0.079,23814.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659264504012,1.94461319,23819.0,23810.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264504219,2.42018761,23819.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264504410,0.075,23814.0,23810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659264505010,0.075,23814.0,23810.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659264505412,0.075,23814.0,23810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659264505922,0.47557442,23819.0,23808.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264506425,0.075,23814.0,23810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659264507720,0.075,23814.0,23810.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1659264507913,1.94750217,23817.0,23810.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264508113,1.94750217,23817.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264508314,0.076,23814.0,23810.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659264508718,0.076,23814.0,23810.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659264509721,0.08478345,23814.0,23810.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659264509921,0.00878345,23814.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659264510119,0.00878345,23814.0,23808.0,1.25156106]
["bitfinex-derivatives","BTCF0:USTF0",1659264510319,0.07678345,23814.0,23810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659264510716,2.17722267,23814.0,23810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659264510917,0.07678345,23814.0,23811.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264511821,0.07678345,23814.0,23810.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1659264512022,0.00878345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264512325,0.07678345,23814.0,23810.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1659264512626,0.07678345,23814.0,23810.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1659264512826,0.07678345,23814.0,23810.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1659264513827,0.07678345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264514128,0.00878345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264514330,0.08778345,23814.0,23810.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264514531,0.08778345,23814.0,23810.0,1.25156106]
["bitfinex-derivatives","BTCF0:USTF0",1659264514735,0.08778345,23814.0,23810.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264515831,0.00878345,23814.0,23810.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264516130,0.00878345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264516323,0.08778345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264516729,0.08778345,23814.0,23808.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264516921,0.08778345,23814.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264517323,0.08778345,23814.0,23808.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264517522,0.08778345,23814.0,23808.0,1.25156106]
["bitfinex-derivatives","BTCF0:USTF0",1659264518034,0.00878345,23814.0,23808.0,1.25156106]
["bitfinex-derivatives","BTCF0:USTF0",1659264518332,0.02978345,23814.0,23808.0,1.32656106]
["bitfinex-derivatives","BTCF0:USTF0",1659264518635,0.02978345,23814.0,23809.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264518931,0.02978345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264520022,0.00878345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264520232,0.00878345,23814.0,23810.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264520540,0.08778345,23814.0,23810.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264521127,0.08778345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264522037,0.00878345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264523133,0.08778345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264523529,0.08778345,23814.0,23808.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264523725,0.08778345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264524431,0.16678345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264524934,0.00878345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264525926,0.00878345,23814.0,23808.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264526335,0.08778345,23814.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264527831,0.08778345,23814.0,23808.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264528031,0.00878345,23814.0,23808.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264528431,0.05878345,23814.0,23808.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1659264529039,0.05878345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264530441,0.08678345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264531247,0.08678345,23814.0,23810.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264531445,0.08678345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264532040,0.08678345,23814.0,23810.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264532240,0.08678345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264533649,0.08678345,23814.0,23809.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264534448,0.16578345,23814.0,23809.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264534648,0.00878345,23814.0,23809.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264535254,0.00878345,23814.0,23808.0,1.25156106]
["bitfinex-derivatives","BTCF0:USTF0",1659264535653,0.00878345,23814.0,23808.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264535851,0.00878345,23814.0,23808.0,1.25156106]
["bitfinex-derivatives","BTCF0:USTF0",1659264536356,0.05878345,23814.0,23808.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1659264536655,0.05878345,23814.0,23808.0,1.25456106]
["bitfinex-derivatives","BTCF0:USTF0",1659264537055,0.05878345,23814.0,23808.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1659264537251,0.05878345,23814.0,23808.0,1.25456106]
["bitfinex-derivatives","BTCF0:USTF0",1659264537456,0.05878345,23814.0,23808.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1659264537653,0.05878345,23814.0,23808.0,1.25456106]
["bitfinex-derivatives","BTCF0:USTF0",1659264537956,0.00878345,23814.0,23808.0,1.25156106]
["bitfinex-derivatives","BTCF0:USTF0",1659264538347,0.05878345,23814.0,23808.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1659264538549,0.05878345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264539951,0.00878345,23814.0,23810.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264540149,0.00878345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264540360,0.08678345,23814.0,23810.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264540760,0.08678345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264541058,0.08678345,23814.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659264541256,0.08678345,23814.0,23810.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264541860,0.00878345,23814.0,23810.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264542163,0.00878345,23814.0,23808.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264542367,0.08678345,23814.0,23808.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659264542660,0.08678345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264542859,0.08678345,23814.0,23810.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264543860,0.00878345,23814.0,23810.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264544258,0.08678345,23814.0,23810.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264544460,0.08678345,23814.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264544659,0.08678345,23814.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264545463,0.08678345,23814.0,23807.0,1.39996001]
["bitfinex-derivatives","BTCF0:USTF0",1659264545664,0.08678345,23814.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659264545965,0.00012798,23804.0,23802.0,1.04107106]
["bitfinex-derivatives","BTCF0:USTF0",1659264546155,0.00012798,23804.0,23802.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264546355,0.00012798,23804.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659264546561,0.00012798,23804.0,23802.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264546763,0.00012798,23804.0,23803.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659264546964,0.00012798,23804.0,23803.0,1.25157106]
["bitfinex-derivatives","BTCF0:USTF0",1659264547164,0.00012798,23804.0,23803.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659264547370,0.00012798,23804.0,23803.0,1.25157106]
["bitfinex-derivatives","BTCF0:USTF0",1659264547571,0.00012798,23804.0,23800.0,0.13716479]
["bitfinex-derivatives","BTCF0:USTF0",1659264547760,0.00012798,23804.0,23797.0,0.13716479]
["bitfinex-derivatives","BTCF0:USTF0",1659264547761,0.00106692,23804.0,23797.0,0.13716479]
["bitfinex-derivatives","BTCF0:USTF0",1659264547959,0.00106692,23804.0,23796.0,0.80025976]
["bitfinex-derivatives","BTCF0:USTF0",1659264547960,0.00012798,23804.0,23796.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264548169,0.00012798,23804.0,23793.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264548358,0.00012798,23804.0,23797.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659264548359,0.01312798,23804.0,23797.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659264548969,0.01406692,23804.0,23797.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659264549170,0.01312798,23804.0,23797.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659264549372,0.13246116,23803.0,23797.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659264549865,0.13246116,23803.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264550276,0.21146116,23803.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264550877,0.21146116,23803.0,23793.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264551085,0.079,23803.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264551387,0.079,23803.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264551577,0.079,23803.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659264551881,0.00012798,23804.0,23800.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264552082,0.00012798,23804.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659264552280,0.00012798,23804.0,23798.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264552489,0.00012798,23804.0,23797.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1659264552788,0.00012798,23804.0,23797.0,1.31758106]
["bitfinex-derivatives","BTCF0:USTF0",1659264552981,0.00012798,23804.0,23799.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264554477,0.00012798,23804.0,23799.0,1.28756106]
["bitfinex-derivatives","BTCF0:USTF0",1659264554885,0.00012798,23804.0,23799.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659264555085,0.00012798,23804.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659264555475,0.00012798,23804.0,23799.0,1.07706106]
["bitfinex-derivatives","BTCF0:USTF0",1659264555476,0.00012798,23804.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659264556390,0.00012798,23804.0,23796.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264556391,0.06612798,23804.0,23796.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264556687,0.06612798,23804.0,23797.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264556885,0.06612798,23804.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264557493,0.06612798,23804.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264557679,0.06612798,23804.0,23793.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659264557879,0.00012798,23804.0,23793.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659264558079,0.00012798,23804.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264558481,0.00012798,23804.0,23796.0,1.04108106]
["bitfinex-derivatives","BTCF0:USTF0",1659264558685,0.00012798,23804.0,23796.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264559288,0.00012798,23804.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264560294,0.00412798,23804.0,23797.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1659264560993,0.00412798,23804.0,23797.0,1.27456106]
["bitfinex-derivatives","BTCF0:USTF0",1659264561588,0.00412798,23804.0,23797.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1659264561984,0.00012798,23804.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264562185,0.00012798,23804.0,23797.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264562389,0.00012798,23804.0,23797.0,1.28656106]
["bitfinex-derivatives","BTCF0:USTF0",1659264562589,0.00012798,23804.0,23797.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659264562890,0.00012798,23804.0,23797.0,1.28656106]
["bitfinex-derivatives","BTCF0:USTF0",1659264563594,0.00012798,23804.0,23797.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659264563991,0.00012798,23804.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264564396,0.07812798,23804.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264564600,0.07812798,23804.0,23796.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264564794,0.07812798,23804.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264565697,0.07812798,23804.0,23796.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264565900,0.00012798,23804.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264566103,0.00012798,23804.0,23796.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264566402,0.00012798,23804.0,23796.0,1.07706106]
["bitfinex-derivatives","BTCF0:USTF0",1659264566594,0.00012798,23804.0,23797.0,0.49906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264566796,0.00012798,23804.0,23796.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659264567201,0.00012798,23804.0,23797.0,0.49906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264567400,0.00012798,23804.0,23796.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659264567594,0.00012798,23804.0,23797.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264567793,0.00012798,23804.0,23796.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659264567993,0.00012798,23804.0,23796.0,1.32958106]
["bitfinex-derivatives","BTCF0:USTF0",1659264568194,0.00012798,23804.0,23797.0,0.49906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264568396,0.00012798,23804.0,23797.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264569398,0.00012798,23804.0,23796.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659264569599,0.00012798,23804.0,23801.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264569798,0.00012798,23804.0,23801.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264570199,0.00012798,23804.0,23801.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264570408,0.00012798,23804.0,23801.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659264570409,0.01612798,23804.0,23801.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659264571908,0.00012798,23804.0,23799.0,0.49906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264572311,0.04412798,23804.0,23800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659264572614,0.04412798,23804.0,23803.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264572814,0.04412798,23804.0,23803.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264573014,0.04412798,23804.0,23803.0,1.25157106]
["bitfinex-derivatives","BTCF0:USTF0",1659264573312,0.04412798,23804.0,23803.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264574319,0.12212798,23804.0,23803.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264574510,0.32538345,23814.0,23805.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264574711,0.32538345,23814.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264575215,0.32538345,23814.0,23808.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264575410,0.32538345,23814.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264575612,0.003,23809.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264575811,0.003,23809.0,23808.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264576014,0.003,23809.0,23807.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264576231,0.003,23809.0,23808.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264576517,0.003,23809.0,23808.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659264576816,0.003,23809.0,23808.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1659264577015,0.003,23809.0,23808.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659264578015,0.003,23809.0,23807.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264578217,0.003,23809.0,23807.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264578421,0.003,23809.0,23808.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659264579815,1.97178946,23809.0,23808.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659264580009,1.97178946,23809.0,23805.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264580213,1.97178946,23809.0,23805.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264580418,1.97178946,23809.0,23808.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659264581409,0.003,23809.0,23808.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659264582010,0.003,23809.0,23802.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264582419,0.081,23809.0,23802.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264583215,0.081,23809.0,23804.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264583416,0.081,23809.0,23807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659264583620,0.081,23809.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659264583823,0.003,23809.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659264584018,0.003,23809.0,23807.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264584221,0.003,23809.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659264584423,0.003,23809.0,23805.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264585215,0.003,23809.0,23806.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264585526,0.003,23809.0,23804.0,1.25157106]
["bitfinex-derivatives","BTCF0:USTF0",1659264585828,0.003,23809.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264586023,0.003,23809.0,23805.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264586217,0.003,23809.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264586218,0.003,23809.0,23804.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264586419,0.003,23809.0,23804.0,1.28156106]
["bitfinex-derivatives","BTCF0:USTF0",1659264586921,0.003,23809.0,23804.0,1.07106106]
["bitfinex-derivatives","BTCF0:USTF0",1659264587225,0.003,23809.0,23804.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1659264587418,0.003,23809.0,23804.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659264588017,0.003,23809.0,23803.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264588221,0.003,23809.0,23803.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264588428,0.003,23809.0,23804.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659264589917,2.02246094,23809.0,23804.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659264590322,2.02246094,23809.0,23804.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1659264590520,2.02246094,23809.0,23804.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659264592024,2.02246094,23809.0,23801.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264592429,2.02246094,23809.0,23804.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659264593917,2.02246094,23809.0,23800.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264594428,2.10046094,23809.0,23804.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659264596026,2.10046094,23809.0,23800.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264596027,2.02246094,23809.0,23800.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264596226,2.02246094,23809.0,23801.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264596431,2.09146094,23809.0,23804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659264598038,2.02246094,23809.0,23800.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659264598329,2.09646094,23809.0,23804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659264600044,2.09646094,23809.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659264600045,2.02246094,23809.0,23800.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264600331,2.10146094,23809.0,23800.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264600931,0.082,23809.0,23800.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264601628,0.082,23809.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264601936,0.003,23809.0,23800.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264602434,0.003,23809.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264602435,0.003,23809.0,23799.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1659264602734,0.003,23809.0,23799.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1659264603033,0.003,23809.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659264603233,0.003,23809.0,23803.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264603424,0.003,23809.0,23801.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264603623,0.003,23809.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659264604031,0.003,23809.0,23801.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264604833,0.003,23809.0,23800.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1659264605032,0.003,23809.0,23800.0,1.07106106]
["bitfinex-derivatives","BTCF0:USTF0",1659264605927,0.003,23809.0,23800.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264606335,0.003,23809.0,23800.0,1.06106106]
["bitfinex-derivatives","BTCF0:USTF0",1659264606742,0.003,23809.0,23800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659264606931,0.003,23809.0,23800.0,1.06106106]
["bitfinex-derivatives","BTCF0:USTF0",1659264607935,0.003,23809.0,23800.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264608338,0.003,23809.0,23800.0,1.05306106]
["bitfinex-derivatives","BTCF0:USTF0",1659264610034,0.003,23809.0,23800.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264610340,0.003,23809.0,23800.0,1.07106106]
["bitfinex-derivatives","BTCF0:USTF0",1659264610649,0.003,23809.0,23800.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659264610838,0.003,23809.0,23800.0,1.07106106]
["bitfinex-derivatives","BTCF0:USTF0",1659264611545,0.003,23809.0,23800.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659264612035,0.003,23809.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264612437,1.99228902,23809.0,23800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659264613858,1.99228902,23809.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264614459,1.99228902,23809.0,23800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659264615662,1.99228902,23809.0,23801.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264615866,1.99228902,23809.0,23800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659264616068,1.99228902,23809.0,23801.0,1.04108106]
["bitfinex-derivatives","BTCF0:USTF0",1659264616362,1.99228902,23809.0,23801.0,1.05206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264616565,1.99228902,23809.0,23801.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659264617363,1.99228902,23809.0,23802.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264617759,0.003,23809.0,23801.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659264617960,0.003,23809.0,23802.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264618160,0.003,23809.0,23801.0,1.05206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264618364,0.003,23809.0,23801.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1659264618566,0.003,23809.0,23802.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264619363,0.003,23809.0,23801.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659264619563,0.003,23809.0,23802.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264619764,0.003,23809.0,23801.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659264619963,0.003,23809.0,23801.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264620367,0.003,23809.0,23801.0,1.06206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264621663,2.12627256,23805.0,23801.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659264622177,2.12627256,23805.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264622178,2.60215281,23805.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264622471,2.60215281,23805.0,23801.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659264623866,2.60215281,23805.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264624268,2.60215281,23805.0,23801.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659264625871,2.60215281,23805.0,23801.0,0.07583818]
["bitfinex-derivatives","BTCF0:USTF0",1659264626074,2.60215281,23805.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264626272,2.60215281,23805.0,23801.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659264628279,2.60215281,23805.0,23801.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659264628481,0.12883024,23809.0,23801.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659264628683,0.12883024,23809.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264629276,0.12883024,23809.0,23800.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264629483,0.003,23809.0,23801.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264629684,0.003,23809.0,23803.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264629887,0.003,23809.0,23805.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264630084,0.003,23809.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659264630287,0.003,23809.0,23803.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659264631885,0.003,23809.0,23802.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264632280,0.003,23809.0,23803.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659264633891,0.003,23809.0,23802.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264634286,0.003,23809.0,23803.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659264635983,0.003,23809.0,23802.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264636394,0.003,23809.0,23803.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659264637897,0.003,23809.0,23802.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264638090,0.003,23809.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659264638290,0.003,23809.0,23803.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659264640109,0.003,23809.0,23801.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264640306,0.12811627,23808.0,23803.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659264641905,0.12811627,23808.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264642406,0.12811627,23808.0,23803.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659264644121,0.12811627,23808.0,23799.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264644321,0.12811627,23808.0,23803.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659264646025,0.12811627,23808.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264647128,0.20411627,23808.0,23803.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659264648826,0.12811627,23808.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264653222,0.20511627,23808.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264654228,0.20511627,23808.0,23799.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1659264654825,0.12811627,23808.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264659142,0.12811627,23808.0,23799.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1659264660634,0.1410933,23809.0,23799.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1659264661635,0.1410933,23809.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264662637,0.1410933,23809.0,23799.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1659264663238,0.14811577,23808.0,23799.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1659264664441,0.14811577,23808.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264667363,0.47871829,23809.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264667859,0.47871829,23809.0,23799.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1659264668761,0.47871829,23809.0,23799.0,1.72156106]
["bitfinex-derivatives","BTCF0:USTF0",1659264669358,0.13889934,23808.0,23799.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264669666,0.13889934,23808.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264674068,0.13889934,23808.0,23799.0,0.64334915]
["bitfinex-derivatives","BTCF0:USTF0",1659264674273,0.13889934,23808.0,23799.0,0.72234915]
["bitfinex-derivatives","BTCF0:USTF0",1659264674666,0.13889934,23808.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264675172,0.13889934,23808.0,23799.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659264675675,0.13889934,23808.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264675878,0.13889934,23808.0,23798.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264676077,0.13889934,23808.0,23795.0,0.89603]
["bitfinex-derivatives","BTCF0:USTF0",1659264676279,0.13889934,23808.0,23796.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264676480,0.27699264,23808.0,23795.0,1.85306106]
["bitfinex-derivatives","BTCF0:USTF0",1659264676675,0.27699264,23808.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264679373,0.67570921,23809.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264679374,0.61681159,23809.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264679986,0.47871829,23809.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264680281,0.61681159,23809.0,23799.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659264680487,0.61681159,23809.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264680978,0.47871829,23809.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264681979,0.47871829,23809.0,23796.0,1.04108106]
["bitfinex-derivatives","BTCF0:USTF0",1659264682381,0.47871829,23809.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264682580,0.11604896,23808.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264683986,0.11604896,23808.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659264684186,0.11604896,23808.0,23797.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264684385,0.11604896,23808.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264685882,0.11604896,23808.0,23796.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264686383,0.11604896,23808.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264686984,0.1380933,23807.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264687193,0.17894295,23806.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264688092,0.17894295,23806.0,23795.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659264688688,0.17894295,23806.0,23796.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264688891,0.17894295,23806.0,23795.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659264689794,0.31703625,23806.0,23796.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264689997,0.31703625,23806.0,23795.0,1.85306106]
["bitfinex-derivatives","BTCF0:USTF0",1659264690186,0.31703625,23806.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264691092,0.1380933,23806.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264692084,0.1380933,23805.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264692393,0.1380933,23803.0,23799.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659264692592,0.19699092,23804.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264692593,1.05,23801.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264692788,1.05,23801.0,23790.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659264692992,1.05,23801.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264693190,1.05,23801.0,23793.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264693897,0.16142826,23800.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659264694105,0.1380933,23799.0,23789.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1659264694397,0.1380933,23799.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264694588,0.4566933,23799.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264694788,0.1380933,23797.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264695092,0.3186,23799.0,23785.0,0.71222386]
["bitfinex-derivatives","BTCF0:USTF0",1659264695093,0.4566933,23799.0,23785.0,0.71222386]
["bitfinex-derivatives","BTCF0:USTF0",1659264695296,0.4566933,23799.0,23785.0,1.04110106]
["bitfinex-derivatives","BTCF0:USTF0",1659264695493,0.4566933,23799.0,23784.0,1.09989597]
["bitfinex-derivatives","BTCF0:USTF0",1659264695494,0.1380933,23798.0,23784.0,1.09989597]
["bitfinex-derivatives","BTCF0:USTF0",1659264695693,0.1380933,23798.0,23784.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264696088,2.16268659,23792.0,23782.0,0.57928491]
["bitfinex-derivatives","BTCF0:USTF0",1659264696288,2.16268659,23792.0,23780.0,0.13716479]
["bitfinex-derivatives","BTCF0:USTF0",1659264696491,2.16268659,23792.0,23779.0,0.13716479]
["bitfinex-derivatives","BTCF0:USTF0",1659264696697,2.16268659,23792.0,23779.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264696890,2.16268659,23792.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264697089,2.16268659,23792.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264697696,2.16268659,23792.0,23780.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264697894,0.5954201,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264699693,0.5954201,23791.0,23780.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264699994,0.5954201,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264700394,0.6274201,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264700588,0.6274201,23791.0,23780.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264700997,0.6274201,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264701200,0.6274201,23791.0,23780.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264701391,0.6274201,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264701992,0.5954201,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264702398,0.6274201,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264703892,0.5954201,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264704304,0.6274201,23791.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264705906,0.6274201,23791.0,23780.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264706104,0.5954201,23791.0,23780.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264706302,0.6304201,23791.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264706503,0.6304201,23791.0,23780.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264706695,0.6304201,23791.0,23779.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264707309,0.6304201,23791.0,23778.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264707498,0.6304201,23791.0,23781.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264707697,0.6304201,23791.0,23778.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264707907,0.6304201,23791.0,23777.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1659264707908,0.5954201,23791.0,23777.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1659264708098,0.9191201,23791.0,23778.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264708411,0.9541201,23791.0,23778.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264708615,0.9541201,23791.0,23777.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1659264708908,0.9541201,23791.0,23778.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264709503,0.9541201,23791.0,23777.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264709910,0.9191201,23791.0,23779.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264710107,0.9191201,23791.0,23778.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264710706,0.9521201,23791.0,23778.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264711008,1.1626201,23791.0,23778.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264711311,1.1626201,23791.0,23777.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264712215,1.1296201,23791.0,23777.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264712404,1.1696201,23791.0,23777.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264712709,1.2696201,23791.0,23777.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264713113,2.12937333,23781.0,23777.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264713502,2.12937333,23781.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264713903,2.12937333,23781.0,23773.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264714311,2.16737333,23781.0,23773.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264715401,0.1505137,23780.0,23774.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264715601,0.1505137,23780.0,23773.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264716214,0.1505137,23780.0,23775.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264716410,0.038,23780.0,23774.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264716912,0.038,23780.0,23773.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264717126,0.038,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264717519,0.038,23780.0,23773.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264718407,0.04,23780.0,23773.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264718804,0.04,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264719008,0.04,23780.0,23773.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264721920,2.12937333,23781.0,23773.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264722537,0.20152299,23780.0,23773.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264722723,0.24152299,23780.0,23774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659264722922,0.24152299,23780.0,23773.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1659264723316,0.24152299,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264723516,0.24152299,23780.0,23773.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264724318,0.24152299,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264724517,0.24152299,23780.0,23774.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264724717,0.24152299,23780.0,23773.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264725529,0.24152299,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264725925,0.20152299,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264726335,0.24152299,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264726822,0.24152299,23780.0,23774.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264727025,0.24152299,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264727221,0.24152299,23780.0,23775.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264727425,0.24152299,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264727626,0.24152299,23780.0,23775.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264727929,0.20152299,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264728326,0.24252299,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264728834,0.041,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264729921,2.12937333,23781.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264730121,2.12937333,23781.0,23774.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264730321,0.04,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264731335,0.04,23780.0,23774.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264731532,0.04,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264731931,2.12937333,23781.0,23774.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264732326,2.12937333,23781.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264732731,2.12937333,23781.0,23775.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264732931,2.12937333,23781.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264733132,0.04,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264734937,0.04,23780.0,23773.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264735436,0.04,23780.0,23774.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264735639,0.04,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264735934,0.04,23780.0,23774.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264736330,0.08,23780.0,23774.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264736530,0.08,23780.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264736735,2.12937333,23781.0,23773.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264737563,2.12937333,23781.0,23774.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264737948,2.12937333,23781.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264738338,2.16937333,23781.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264740034,2.12937333,23781.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264740442,2.37987333,23781.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264740833,2.16937333,23781.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264742436,2.16037333,23781.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264743035,2.37087333,23781.0,23773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264743843,2.37087333,23781.0,23773.0,0.00282414]
["bitfinex-derivatives","BTCF0:USTF0",1659264744042,2.33987333,23781.0,23773.0,0.00282414]
["bitfinex-derivatives","BTCF0:USTF0",1659264744442,2.38187333,23781.0,23773.0,0.00282414]
["bitfinex-derivatives","BTCF0:USTF0",1659264745753,1.2605,23780.0,23771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659264745941,1.5866,23780.0,23771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659264746140,0.17330893,23779.0,23771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659264746342,0.70990893,23779.0,23771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659264747653,0.70990893,23779.0,23768.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264747847,0.2105,23777.0,23765.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264748045,0.2105,23777.0,23764.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264748246,0.2105,23775.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264748448,0.2105,23775.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264748648,0.3114,23774.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264749355,0.3114,23774.0,23759.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659264749356,0.3114,23774.0,23759.0,0.31137491]
["bitfinex-derivatives","BTCF0:USTF0",1659264749653,0.3114,23774.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264749845,0.3114,23774.0,23765.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264750046,0.19992897,23773.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264750350,2.05022117,23765.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264751151,2.05022117,23765.0,23759.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659264751352,2.05022117,23765.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264751552,2.05022117,23765.0,23757.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659264751754,0.68710741,23773.0,23759.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264752054,0.68710741,23773.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264752259,2.15135144,23768.0,23758.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264752458,2.15135144,23768.0,23758.0,1.04115106]
["bitfinex-derivatives","BTCF0:USTF0",1659264752758,2.15135144,23768.0,23756.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659264752948,2.15135144,23768.0,23758.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264753147,0.19627248,23767.0,23756.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659264753347,0.19627248,23767.0,23758.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264753557,0.19627248,23767.0,23756.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659264753959,0.19627248,23767.0,23757.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264754459,0.22927248,23767.0,23755.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264754659,0.43977248,23767.0,23756.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264754963,0.43977248,23767.0,23755.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264754964,2.08251519,23758.0,23755.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264755159,2.55933938,23758.0,23755.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264755360,2.55933938,23758.0,23750.0,0.49906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264755560,2.55933938,23758.0,23748.0,0.07837988]
["bitfinex-derivatives","BTCF0:USTF0",1659264755561,2.55933938,23758.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659264755860,2.55933938,23758.0,23749.0,0.49906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264756062,2.55933938,23758.0,23749.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264756456,2.56933938,23758.0,23749.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264756662,2.56933938,23758.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264756861,2.56933938,23758.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659264757162,2.56933938,23758.0,23749.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264757362,0.10688449,23757.0,23747.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264757564,0.10688449,23757.0,23748.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264757767,0.10688449,23757.0,23747.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264757955,0.10688449,23757.0,23748.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264758158,0.10688449,23757.0,23747.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264758356,0.12988449,23757.0,23748.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264758561,0.12988449,23757.0,23747.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264758858,0.12988449,23757.0,23748.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264759365,0.12988449,23757.0,23747.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264759556,0.12988449,23757.0,23748.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264759757,0.12988449,23757.0,23751.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264759968,0.10688449,23757.0,23749.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264760174,0.10688449,23757.0,23748.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264760377,0.14588449,23757.0,23747.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264760576,0.14588449,23757.0,23747.0,1.64256106]
["bitfinex-derivatives","BTCF0:USTF0",1659264760773,0.14588449,23757.0,23747.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264760971,0.35638449,23757.0,23747.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264761178,2.17254236,23754.0,23747.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659264761376,0.11698134,23753.0,23743.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264761580,0.11698134,23753.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659264761778,0.42418134,23753.0,23743.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264761971,0.42418134,23753.0,23740.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1659264762174,0.42418134,23753.0,23743.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264762375,0.45618134,23753.0,23746.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264762569,0.3392,23753.0,23746.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264763084,0.3392,23753.0,23743.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264763977,0.3392,23753.0,23745.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264764170,0.3392,23753.0,23743.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264764370,0.3412,23753.0,23743.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264765184,0.3412,23753.0,23745.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264765479,0.19737308,23752.0,23743.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264765679,0.6744042,23752.0,23743.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264766280,0.7114042,23752.0,23743.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264767180,0.51403112,23752.0,23749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659264767888,0.47703112,23752.0,23749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659264768283,0.52003112,23752.0,23749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659264768686,0.043,23752.0,23749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659264769889,2.33322575,23753.0,23749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659264770393,0.041,23752.0,23749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659264771289,0.041,23752.0,23749.0,1.00806106]
["bitfinex-derivatives","BTCF0:USTF0",1659264771489,0.041,23752.0,23749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659264771696,0.041,23752.0,23749.0,0.50806106]
["bitfinex-derivatives","BTCF0:USTF0",1659264771893,0.3072,23753.0,23750.0,0.49906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264772093,0.3077,23757.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264772292,0.039,23752.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264772492,0.039,23752.0,23751.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264773095,0.039,23752.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264773997,0.3077,23757.0,23751.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264774304,0.067,23752.0,23751.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264775198,5.96272457,23768.0,23751.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264775199,5.96272457,23768.0,23752.0,1.2605]
["bitfinex-derivatives","BTCF0:USTF0",1659264775393,7.9882506,23778.0,23758.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264775596,0.6068,23772.0,23758.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264776000,0.19568382,23766.0,23758.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264776599,0.19568382,23766.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264777200,0.19568382,23766.0,23758.0,1.04115106]
["bitfinex-derivatives","BTCF0:USTF0",1659264777398,0.19568382,23766.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264777603,0.19568382,23766.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264777797,0.19568382,23766.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264778192,0.19568382,23766.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264778398,0.25268382,23766.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264778598,0.25268382,23766.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264778994,0.25268382,23766.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264779193,0.25268382,23766.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264779404,0.25268382,23766.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264779908,0.19568382,23766.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264780298,0.25268382,23766.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264780502,0.25268382,23766.0,23758.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264780705,0.057,23766.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264781396,0.057,23766.0,23757.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659264782004,0.3216,23767.0,23757.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659264782005,0.3216,23767.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264782309,0.057,23766.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264782506,0.16087093,23765.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264782902,0.16087093,23765.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264783505,0.16087093,23765.0,23758.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264783706,0.16087093,23765.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264783901,0.16087093,23765.0,23757.0,0.70956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264784102,0.16087093,23765.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264784415,0.16087093,23765.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264784709,0.21787093,23765.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264784910,0.21787093,23765.0,23754.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659264785307,0.21787093,23765.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264786216,0.21787093,23765.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264786414,0.27487093,23765.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264786616,0.27487093,23765.0,23757.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264786813,0.27487093,23765.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264787011,0.16087093,23765.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264788322,0.21787093,23765.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264789119,0.21787093,23765.0,23758.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264789916,0.16087093,23765.0,23758.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264790416,0.20787093,23765.0,23758.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264791920,0.16087093,23765.0,23758.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264792322,0.20787093,23765.0,23758.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264792523,0.20787093,23765.0,23754.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659264793026,0.20787093,23765.0,23759.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264793214,0.20787093,23765.0,23758.0,1.04115106]
["bitfinex-derivatives","BTCF0:USTF0",1659264793526,0.20787093,23765.0,23759.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264793728,0.20787093,23765.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264793921,0.16087093,23765.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264794120,0.16087093,23765.0,23754.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659264794320,0.21787093,23765.0,23758.0,0.49906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264794521,0.21787093,23765.0,23754.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659264794522,0.21787093,23765.0,23759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659264794726,0.21787093,23765.0,23758.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264795122,0.21787093,23765.0,23759.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264795422,0.21787093,23765.0,23758.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264795727,0.21787093,23765.0,23759.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264796026,0.16087093,23765.0,23759.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264796418,0.23887093,23765.0,23754.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1659264796731,0.078,23765.0,23754.0,0.73420578]
["bitfinex-derivatives","BTCF0:USTF0",1659264796925,0.1380933,23772.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264797125,0.1380933,23776.0,23765.0,1.04114106]
["bitfinex-derivatives","BTCF0:USTF0",1659264797426,2.02292197,23777.0,23766.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264797629,2.02292197,23777.0,23770.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264797819,2.02292197,23777.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659264798023,2.02292197,23777.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264798220,1.97766378,23776.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264798425,1.97766378,23776.0,23749.0,0.41256595]
["bitfinex-derivatives","BTCF0:USTF0",1659264798426,0.1380933,23774.0,23768.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659264798629,0.51059092,23775.0,23768.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659264798630,0.4516933,23775.0,23768.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659264798835,0.1380933,23774.0,23768.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659264799927,0.1380933,23774.0,23762.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264800429,0.1380933,23773.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264800632,0.19148806,23773.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264800830,0.66807742,23773.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264801329,0.66807742,23773.0,23762.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264801628,0.3211,23772.0,23760.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264801820,0.16425604,23771.0,23760.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264802433,0.16425604,23771.0,23760.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659264802727,2.10087092,23766.0,23760.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659264803133,2.10087092,23766.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264803324,2.10087092,23766.0,23760.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659264803520,2.10087092,23766.0,23762.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264804135,2.10087092,23766.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264804337,2.17987092,23766.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264804525,2.17987092,23766.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264804728,2.17987092,23766.0,23762.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264805025,2.17987092,23766.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264805224,2.17987092,23766.0,23762.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264805629,0.079,23766.0,23762.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264806026,0.16346382,23770.0,23762.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264806533,0.079,23766.0,23762.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264806735,0.079,23766.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264806937,0.079,23766.0,23765.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264808038,0.3211,23772.0,23765.0,1.25164106]
["bitfinex-derivatives","BTCF0:USTF0",1659264808335,0.3211,23772.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264808536,0.3211,23772.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659264808740,0.3211,23772.0,23767.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264808928,0.3211,23772.0,23768.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264809127,0.3211,23772.0,23767.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264809638,0.3211,23772.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264810426,0.3991,23772.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264812031,0.3211,23772.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264812232,0.3211,23772.0,23767.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264812442,0.3791,23772.0,23767.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264814042,0.3211,23772.0,23767.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264815136,0.3791,23772.0,23767.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264815642,0.3791,23772.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264816541,0.4371,23772.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264816737,0.3211,23772.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264817336,0.3211,23772.0,23765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659264817535,0.3211,23772.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659264817744,0.3211,23772.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264817946,0.3211,23772.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659264818246,0.3211,23772.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264819345,0.3211,23772.0,23763.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659264819547,0.3211,23772.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264820343,0.3211,23772.0,23765.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659264821446,0.3211,23772.0,23765.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659264821646,1.05,23771.0,23756.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659264821847,1.05,23771.0,23759.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264822237,1.05,23771.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264822238,1.05,23771.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264822548,1.085,23771.0,23762.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659264822940,1.085,23771.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264823142,1.085,23771.0,23766.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264823344,1.085,23771.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264823948,0.15174685,23770.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264824846,0.15174685,23770.0,23762.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264825647,0.15174685,23770.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264825845,0.15174685,23770.0,23757.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659264826045,0.15174685,23770.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264827451,0.15174685,23770.0,23761.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659264827757,0.15174685,23770.0,23762.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264828253,0.15174685,23770.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264828454,0.23074685,23770.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264828954,0.23074685,23770.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264829159,0.23074685,23770.0,23762.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264829756,0.23074685,23770.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264829953,0.15174685,23770.0,23762.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264830460,0.15174685,23770.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264830666,0.15174685,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264831364,0.15174685,23770.0,23762.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264831657,0.15174685,23770.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264831958,0.15174685,23770.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264832149,0.15174685,23770.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264832351,0.23074685,23770.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264834050,0.15174685,23770.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264834455,0.23074685,23770.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264835863,0.23074685,23770.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264836061,0.15174685,23770.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264836269,0.15174685,23770.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264836459,0.23074685,23770.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264836763,0.23074685,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264837061,0.23074685,23770.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264837463,0.23074685,23770.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264837866,0.23074685,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264838060,0.23074685,23770.0,23765.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264838262,0.23074685,23770.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264838464,0.22874685,23770.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264838855,0.22874685,23770.0,23760.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659264839258,0.22874685,23770.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264839462,0.077,23770.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264839857,0.077,23770.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264840057,1.05,23771.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264840058,1.05,23771.0,23765.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264840263,1.05,23771.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659264840464,0.011,23770.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264841257,0.011,23770.0,23765.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264841863,0.011,23770.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659264842058,1.05,23771.0,23766.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264842258,1.05,23771.0,23765.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264842468,0.079,23770.0,23765.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264842763,0.079,23770.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264844170,0.079,23770.0,23761.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264844470,0.158,23770.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264844669,0.13183895,23769.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264845759,0.13183895,23769.0,23761.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264845960,0.13183895,23769.0,23759.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264846272,0.46692317,23769.0,23759.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264846569,0.1380933,23767.0,23759.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264846773,0.1380933,23767.0,23756.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659264846774,0.1380933,23767.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264846973,0.1380933,23767.0,23759.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264847365,0.1380933,23767.0,23757.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659264847668,0.20494781,23766.0,23759.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264848465,0.28294781,23766.0,23757.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264848971,0.28294781,23766.0,23757.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264849175,0.28294781,23766.0,23759.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264850572,0.28294781,23766.0,23757.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659264850773,0.28294781,23766.0,23759.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264850972,0.28294781,23766.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264851174,0.28294781,23766.0,23757.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659264851376,0.28294781,23766.0,23759.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264851677,0.28294781,23766.0,23759.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264854076,0.20494781,23766.0,23759.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264854277,0.28294781,23766.0,23759.0,1.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1659264854481,0.28294781,23766.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264854874,0.42104111,23766.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264855382,0.28294781,23766.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264855784,2.07598344,23764.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264856582,2.11598344,23764.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264857580,0.60865514,23763.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264858477,0.66865514,23763.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264860086,0.60865514,23763.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264860383,0.66865514,23763.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264862389,0.72865514,23763.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264862686,0.66865514,23763.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264863982,0.60865514,23763.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264864381,0.66865514,23763.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264866088,0.60865514,23763.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659264866590,0.60865514,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264867185,0.66865514,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264868497,0.12,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264868696,0.12,23763.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264868886,0.12,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264869088,0.12,23763.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264869286,0.12,23763.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264869494,0.44840169,23769.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264869894,0.44840169,23769.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264870092,0.44840169,23769.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264870293,0.48840169,23769.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264870494,0.48840169,23769.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264871191,0.3638,23769.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264871897,0.4618933,23769.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264872298,0.5388933,23769.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264873095,0.1380933,23768.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264873894,2.04868781,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264874096,2.52541362,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264876391,2.60441362,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264877203,0.079,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264877396,0.079,23763.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264877598,0.079,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264877997,0.1380933,23767.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264878498,0.55568367,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264880104,0.47668367,23763.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264880308,0.079,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264882303,0.157,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264882607,0.078,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264883919,0.16168017,23765.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264884303,0.079,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264884496,0.079,23763.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264884698,0.079,23763.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264885911,0.43820318,23766.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264886303,0.078,23763.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264886605,0.55467162,23763.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264887209,0.55467162,23763.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264888209,0.47667162,23763.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264888414,0.55567162,23763.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264890003,0.47667162,23763.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264890410,0.55567162,23763.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264891429,0.079,23763.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264891630,0.079,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264892023,0.3126,23766.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264892425,0.55672983,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264893027,0.08,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264893840,0.08,23763.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264894037,0.3126,23766.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264894428,0.079,23763.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264894629,0.55570775,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264895034,0.55570775,23763.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264895334,0.55570775,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264895929,0.47670775,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264896329,0.55570775,23763.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264897734,0.55570775,23763.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264898042,0.1380933,23770.0,23762.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264898231,0.1380933,23770.0,23765.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264898434,0.1380933,23770.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659264898635,0.1380933,23771.0,23768.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264898840,0.1380933,23771.0,23766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659264899139,0.1380933,23770.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264899336,0.1380933,23770.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264899639,0.1380933,23771.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659264899844,0.1380933,23771.0,23766.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264900033,0.1380933,23771.0,23765.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264900237,0.1380933,23771.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659264900435,0.2140933,23771.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264900640,0.2140933,23771.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264900641,0.1380933,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264900843,0.1380933,23770.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264901542,0.1380933,23769.0,23764.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264902136,0.1380933,23769.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264902335,0.078,23769.0,23765.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264902541,0.078,23769.0,23766.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264902744,0.078,23769.0,23765.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264902944,0.078,23769.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659264903147,0.078,23769.0,23766.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264903439,0.078,23769.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659264903643,0.078,23769.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264903835,0.19335453,23768.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264904345,0.27135453,23768.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264904747,0.27135453,23768.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264904950,0.27135453,23768.0,23762.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264905150,0.27135453,23768.0,23763.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264905445,0.27135453,23768.0,23762.0,1.20956106]
["bitfinex-derivatives","BTCF0:USTF0",1659264905846,0.27135453,23768.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264906043,0.19335453,23768.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264906238,0.19335453,23768.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264906439,0.23835453,23768.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264906747,0.23835453,23768.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264906945,0.23835453,23768.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264907449,0.23835453,23768.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264907644,0.23835453,23768.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264907956,0.19335453,23768.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264908251,0.19335453,23768.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264908456,0.27035453,23768.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264908746,0.27035453,23768.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264908948,0.27035453,23768.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264909550,0.27035453,23768.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264909950,0.19335453,23768.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264910550,0.27135453,23768.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264911048,0.27135453,23768.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264911249,0.27135453,23768.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264911551,0.27135453,23768.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264911752,0.27135453,23768.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264911954,0.19335453,23768.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264912448,0.27135453,23768.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264912648,0.27135453,23768.0,23759.0,1.00188995]
["bitfinex-derivatives","BTCF0:USTF0",1659264914048,0.19335453,23768.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264914243,0.19335453,23768.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264914442,0.27135453,23768.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264914643,0.27135453,23768.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264915446,0.27135453,23768.0,23760.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264915750,0.27135453,23768.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264915951,0.19335453,23768.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264916346,0.19335453,23768.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264917051,0.4545933,23770.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264918054,0.4545933,23770.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264918351,0.4545933,23770.0,23761.0,0.99906106]
["bitfinex-derivatives","BTCF0:USTF0",1659264918955,0.4545933,23770.0,23761.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264919154,0.4545933,23770.0,23761.0,0.49898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264919355,0.4545933,23770.0,23761.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264919848,0.4545933,23770.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264920048,0.1380933,23769.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264920253,0.077,23768.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264921062,0.32008636,23767.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264921459,0.32008636,23767.0,23759.0,0.50282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264921665,0.32008636,23767.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264922462,0.39808636,23767.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264922766,0.39808636,23767.0,23759.0,1.00181876]
["bitfinex-derivatives","BTCF0:USTF0",1659264922956,0.2160933,23767.0,23759.0,1.00181876]
["bitfinex-derivatives","BTCF0:USTF0",1659264923462,0.2160933,23767.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264923856,0.1380933,23767.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264924255,0.2160933,23767.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264925062,0.12948818,23766.0,23759.0,1.00181876]
["bitfinex-derivatives","BTCF0:USTF0",1659264925262,0.12948818,23766.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264925467,0.12948818,23766.0,23759.0,1.00181876]
["bitfinex-derivatives","BTCF0:USTF0",1659264925866,0.12948818,23766.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264926260,0.20748818,23766.0,23759.0,1.00181876]
["bitfinex-derivatives","BTCF0:USTF0",1659264926465,0.20748818,23766.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264926761,0.34558148,23766.0,23759.0,1.00181876]
["bitfinex-derivatives","BTCF0:USTF0",1659264926963,0.20748818,23766.0,23759.0,1.00181876]
["bitfinex-derivatives","BTCF0:USTF0",1659264928073,0.12948818,23766.0,23759.0,1.00181876]
["bitfinex-derivatives","BTCF0:USTF0",1659264928673,0.12948818,23766.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264929077,0.12948818,23766.0,23760.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264929373,0.12948818,23766.0,23759.0,1.00181876]
["bitfinex-derivatives","BTCF0:USTF0",1659264929570,0.12948818,23766.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264930166,0.20748818,23766.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264931174,0.156,23766.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264931474,0.156,23766.0,23760.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264931675,0.156,23766.0,23759.0,0.00282889]
["bitfinex-derivatives","BTCF0:USTF0",1659264931876,2.19180752,23769.0,23761.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264935092,0.1380933,23769.0,23761.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264935386,0.16047648,23768.0,23764.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264935780,0.078,23766.0,23764.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264936188,0.078,23766.0,23765.0,1.04106987]
["bitfinex-derivatives","BTCF0:USTF0",1659264936387,0.078,23766.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264937994,0.11,23766.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264938289,0.3165,23770.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264938882,0.3165,23770.0,23765.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659264939689,0.3165,23770.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264939994,0.3955,23770.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264941491,0.3165,23770.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264941896,0.3785,23770.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264943489,0.3165,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264943693,0.3165,23770.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264943890,0.3555,23770.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264944692,0.3555,23770.0,23764.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659264944893,0.3555,23770.0,23764.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264945098,0.3555,23770.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264945298,0.3555,23770.0,23764.0,1.25156987]
["bitfinex-derivatives","BTCF0:USTF0",1659264945501,0.3555,23770.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264945701,0.3165,23770.0,23765.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264945897,0.3665,23770.0,23765.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264946100,0.3665,23770.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264946308,0.3665,23770.0,23765.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264946498,0.3665,23770.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264946700,0.3665,23770.0,23765.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264947199,0.3665,23770.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264947403,0.3165,23770.0,23766.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264947698,0.3165,23770.0,23761.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264947902,0.3165,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659264947903,0.3555,23770.0,23765.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264948495,0.039,23770.0,23769.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264948700,0.039,23770.0,23769.0,1.48035865]
["bitfinex-derivatives","BTCF0:USTF0",1659264948903,0.039,23770.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659264949095,0.039,23770.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659264949297,0.039,23770.0,23767.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264949499,2.41371876,23774.0,23767.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264949698,2.41371876,23774.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659264949903,2.41371876,23774.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264949904,0.005,23770.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264950704,0.005,23770.0,23768.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264950908,0.005,23770.0,23767.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659264951205,0.005,23770.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264951426,0.305,23774.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264951599,0.305,23774.0,23768.0,1.25155987]
["bitfinex-derivatives","BTCF0:USTF0",1659264951800,0.047,23770.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264952504,0.047,23770.0,23768.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264952798,0.047,23770.0,23768.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264953201,0.047,23770.0,23768.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264953401,0.305,23774.0,23769.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264953803,0.061,23770.0,23769.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264955510,0.12522818,23773.0,23769.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264955712,0.12522818,23773.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659264955912,0.078,23770.0,23769.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264956115,0.078,23770.0,23769.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264956411,0.4443933,23781.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264956615,0.4443933,23781.0,23775.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264956820,0.3063,23781.0,23775.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264957204,0.3063,23781.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659264957417,0.3063,23781.0,23774.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264957914,2.29968354,23780.0,23774.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264958113,2.29968354,23780.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264958307,2.29968354,23780.0,23772.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1659264958308,2.29968354,23780.0,23776.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264959106,2.29968354,23780.0,23775.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264959307,2.29968354,23780.0,23776.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264959516,0.3063,23781.0,23776.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264960023,0.22943935,23780.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659264960211,2.23407813,23783.0,23780.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1659264960212,1.88617813,23783.0,23780.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1659264960415,0.1380933,23789.0,23782.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264960719,0.1380933,23792.0,23783.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264960914,0.1380933,23792.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264961116,0.1380933,23792.0,23785.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264961316,0.1380933,23792.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264961516,0.1380933,23792.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264961718,0.1380933,23792.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264961928,0.1380933,23794.0,23784.0,1.28548987]
["bitfinex-derivatives","BTCF0:USTF0",1659264962124,0.1380933,23793.0,23788.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264962315,0.1380933,23794.0,23785.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264962515,0.1380933,23794.0,23784.0,1.28548987]
["bitfinex-derivatives","BTCF0:USTF0",1659264962722,0.1380933,23793.0,23784.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1659264962925,0.1380933,23793.0,23784.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659264962926,0.1380933,23792.0,23784.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659264963220,0.1380933,23791.0,23784.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659264963416,0.19699092,23792.0,23778.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264963417,0.1380933,23789.0,23778.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264963617,0.47624455,23789.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659264963817,0.47624455,23789.0,23784.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659264964018,0.11755473,23788.0,23784.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659264965619,0.11856486,23788.0,23775.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659264965821,0.11856486,23788.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264965822,0.14755473,23788.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264966022,0.47738693,23783.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264966228,0.47738693,23783.0,23770.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264966439,0.4763768,23783.0,23770.0,1.04105987]
["bitfinex-derivatives","BTCF0:USTF0",1659264966633,0.4763768,23783.0,23769.0,1.30018987]
["bitfinex-derivatives","BTCF0:USTF0",1659264966822,0.4763768,23783.0,23763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659264966823,1.92181918,23781.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264967023,0.6415,23782.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264967226,0.6415,23782.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659264967627,2.21785061,23777.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659264967926,0.11754932,23776.0,23771.0,1.07898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264968325,0.6415,23782.0,23771.0,1.56024732]
["bitfinex-derivatives","BTCF0:USTF0",1659264968525,0.6415,23782.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659264969122,0.6415,23782.0,23771.0,1.07898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264969322,0.6415,23782.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264969726,0.6415,23782.0,23772.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264969929,0.6415,23782.0,23772.0,1.28948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264970131,0.6415,23782.0,23772.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659264970530,0.6415,23782.0,23773.0,1.25154987]
["bitfinex-derivatives","BTCF0:USTF0",1659264970730,0.6415,23782.0,23773.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264970932,0.6415,23782.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264971239,0.6415,23782.0,23773.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264971438,0.6415,23782.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264971640,0.6415,23782.0,23773.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264971940,0.6415,23782.0,23773.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659264972141,0.6415,23782.0,23773.0,1.28848987]
["bitfinex-derivatives","BTCF0:USTF0",1659264973434,0.6415,23782.0,23773.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264973738,0.6415,23782.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659264973739,0.6415,23782.0,23774.0,1.04104987]
["bitfinex-derivatives","BTCF0:USTF0",1659264973951,0.6415,23782.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264974143,0.6415,23782.0,23774.0,1.04104987]
["bitfinex-derivatives","BTCF0:USTF0",1659264974740,0.6415,23782.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659264974943,0.6415,23782.0,23774.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659264975242,0.6415,23782.0,23778.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264975439,0.6415,23782.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264975642,0.6415,23782.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264975839,0.6415,23782.0,23779.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264976040,0.311,23782.0,23779.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264976241,0.311,23782.0,23778.0,1.28848987]
["bitfinex-derivatives","BTCF0:USTF0",1659264976833,0.311,23782.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264977033,0.311,23782.0,23778.0,1.28848987]
["bitfinex-derivatives","BTCF0:USTF0",1659264977241,0.311,23782.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659264977434,0.311,23782.0,23778.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264977843,0.3186,23786.0,23781.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264978044,0.3163,23791.0,23784.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264978238,0.3163,23791.0,23785.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264978637,0.3163,23791.0,23786.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264978846,0.3163,23791.0,23785.0,0.69143387]
["bitfinex-derivatives","BTCF0:USTF0",1659264979035,0.3163,23791.0,23785.0,1.69042374]
["bitfinex-derivatives","BTCF0:USTF0",1659264979436,0.3163,23791.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264979636,0.3163,23791.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264979842,0.3163,23791.0,23786.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264980043,0.3163,23791.0,23787.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264980246,0.3163,23791.0,23786.0,1.04102987]
["bitfinex-derivatives","BTCF0:USTF0",1659264980446,0.3163,23791.0,23787.0,0.49898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264980640,0.00921656,23795.0,23790.0,0.49898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264980851,0.00921656,23795.0,23790.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264981038,0.00921656,23795.0,23793.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264981239,0.00921656,23795.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659264981638,0.00921656,23795.0,23794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659264981855,0.00921656,23795.0,23791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659264982145,0.00921656,23795.0,23791.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1659264982346,0.00921656,23795.0,23791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659264983443,0.00921656,23795.0,23790.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264983645,0.00921656,23795.0,23788.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264983838,0.00921656,23795.0,23791.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659264984440,0.00921656,23795.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264984441,1.05,23794.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264984645,1.05,23794.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264984843,1.05,23794.0,23784.0,0.49898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264985045,1.05,23794.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264985249,1.05,23794.0,23781.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264985443,1.05,23794.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264985856,1.05,23794.0,23781.0,1.33153987]
["bitfinex-derivatives","BTCF0:USTF0",1659264986046,1.05,23794.0,23783.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264986246,1.05,23794.0,23782.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264986445,1.05,23794.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264986741,1.05,23794.0,23782.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264987051,1.05,23794.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264987746,1.05,23794.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264987945,1.05,23794.0,23782.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659264988649,1.05,23794.0,23782.0,1.28848987]
["bitfinex-derivatives","BTCF0:USTF0",1659264988843,1.05,23794.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659264989042,1.05,23794.0,23782.0,1.28848987]
["bitfinex-derivatives","BTCF0:USTF0",1659264989244,1.05,23794.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264989855,1.05,23794.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264990054,1.05,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264990353,1.05,23794.0,23785.0,1.25152987]
["bitfinex-derivatives","BTCF0:USTF0",1659264990554,1.05,23794.0,23786.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264990756,1.05,23794.0,23786.0,1.04102987]
["bitfinex-derivatives","BTCF0:USTF0",1659264990949,1.05,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659264991154,1.05,23794.0,23786.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264991359,1.05,23794.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264991560,1.05,23794.0,23786.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264991754,1.05,23794.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264991955,1.05,23794.0,23787.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659264992159,1.05,23794.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264992367,1.05,23794.0,23788.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264992552,1.05,23794.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264992853,1.05,23794.0,23786.0,1.01698987]
["bitfinex-derivatives","BTCF0:USTF0",1659264992854,1.05,23794.0,23786.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1659264993852,1.05,23794.0,23786.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659264994265,1.05,23794.0,23786.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659264994460,1.05,23794.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264995569,1.05,23794.0,23786.0,1.25152987]
["bitfinex-derivatives","BTCF0:USTF0",1659264995865,1.05,23794.0,23787.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264996068,1.05,23794.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264996557,1.05,23794.0,23787.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264996758,1.05,23794.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659264996959,1.05,23794.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659264997962,1.05,23794.0,23787.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659264999763,1.05,23794.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659264999964,1.05,23794.0,23787.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659265000167,1.05,23794.0,23788.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265000570,1.05,23794.0,23787.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659265000872,1.05,23794.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265001066,1.05,23794.0,23788.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265001270,1.05,23794.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265001474,1.05,23794.0,23787.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659265001664,1.05,23794.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265001970,1.05,23794.0,23785.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265002167,1.05,23794.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265002370,1.05,23794.0,23781.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265003761,1.05,23794.0,23781.0,0.33255]
["bitfinex-derivatives","BTCF0:USTF0",1659265004179,1.05,23794.0,23785.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265005293,1.05,23794.0,23784.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659265005597,1.05101013,23794.0,23779.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265005792,0.00101013,23793.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659265005980,2.25548545,23790.0,23776.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265006181,0.00101013,23789.0,23774.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659265006380,0.00101013,23789.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659265006381,0.32431013,23789.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265006687,0.00101013,23788.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265006888,0.00101013,23786.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265007589,0.00101013,23786.0,23770.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659265007892,0.33031013,23786.0,23773.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659265008281,0.3293,23786.0,23773.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659265008480,0.3293,23786.0,23773.0,1.06398987]
["bitfinex-derivatives","BTCF0:USTF0",1659265008891,0.3293,23786.0,23773.0,1.10604987]
["bitfinex-derivatives","BTCF0:USTF0",1659265009283,0.3293,23786.0,23773.0,1.06398987]
["bitfinex-derivatives","BTCF0:USTF0",1659265009884,0.3723,23786.0,23775.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265010089,0.3663,23786.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659265010390,0.3663,23786.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265010588,0.3663,23786.0,23777.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265010989,0.3663,23786.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265011190,0.3663,23786.0,23777.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265011390,0.3233,23786.0,23778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659265011590,0.3233,23786.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265011796,0.3603,23786.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265012095,0.3603,23786.0,23778.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659265012298,0.3603,23786.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265012487,0.3603,23786.0,23778.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659265013186,0.3603,23786.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265013587,0.3233,23786.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265013788,0.3663,23786.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265014996,0.3663,23786.0,23778.0,1.25154987]
["bitfinex-derivatives","BTCF0:USTF0",1659265015195,0.3663,23786.0,23778.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659265015390,0.3663,23786.0,23779.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265015591,0.3663,23786.0,23779.0,1.04103987]
["bitfinex-derivatives","BTCF0:USTF0",1659265015789,0.3763,23786.0,23779.0,1.04103987]
["bitfinex-derivatives","BTCF0:USTF0",1659265016093,0.3333,23786.0,23779.0,1.04103987]
["bitfinex-derivatives","BTCF0:USTF0",1659265017602,0.301,23788.0,23783.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265017791,0.301,23788.0,23785.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265017992,0.3126,23792.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265018295,0.3126,23792.0,23788.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659265018490,0.33361656,23795.0,23790.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265018901,0.33361656,23795.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265019100,0.33361656,23795.0,23788.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659265019491,0.33361656,23795.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265019691,0.33361656,23795.0,23789.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265019900,0.33361656,23795.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265020498,0.33361656,23795.0,23785.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265020799,0.33361656,23795.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265020800,0.33361656,23795.0,23783.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265021104,0.33361656,23795.0,23787.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265021400,0.33361656,23795.0,23787.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659265021792,0.33361656,23795.0,23786.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265021994,0.33361656,23795.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265022194,0.33361656,23795.0,23787.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265022394,0.33361656,23795.0,23786.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265022898,0.33361656,23795.0,23789.0,0.49898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265023102,0.33361656,23795.0,23789.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265023305,0.33361656,23795.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265023498,0.33361656,23795.0,23788.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659265023694,0.33361656,23795.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265023898,0.33361656,23795.0,23788.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265024391,0.33361656,23795.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265024592,0.33361656,23795.0,23787.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265024800,0.33361656,23795.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265024991,0.33361656,23795.0,23787.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265025191,0.33361656,23795.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265025390,0.33361656,23795.0,23788.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265025597,0.33361656,23795.0,23788.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659265025996,0.47170986,23795.0,23788.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659265026191,0.47170986,23795.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265026393,0.47170986,23795.0,23789.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265026799,0.33361656,23795.0,23789.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265027311,0.47170986,23795.0,23789.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265027696,0.47170986,23795.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265028005,0.47170986,23795.0,23789.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265028504,0.47170986,23795.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265028702,0.47170986,23795.0,23789.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265028902,0.33361656,23795.0,23789.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265029409,0.33361656,23795.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265029600,2.48555335,23795.0,23790.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265030309,2.48555335,23795.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265030901,2.48555335,23795.0,23789.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265031101,2.62364665,23795.0,23789.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265031302,2.62364665,23795.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265031502,2.48555335,23795.0,23789.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265031704,2.62364665,23795.0,23789.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265031998,2.48555335,23795.0,23788.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659265032198,2.62364665,23795.0,23788.0,1.20948987]
["bitfinex-derivatives","BTCF0:USTF0",1659265032997,2.62364665,23795.0,23783.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1659265033206,0.1380933,23794.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265033406,2.68254427,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265033603,2.48555335,23795.0,23784.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265033803,2.48555335,23795.0,23783.0,1.03698987]
["bitfinex-derivatives","BTCF0:USTF0",1659265034003,2.48555335,23795.0,23782.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265034004,2.62364665,23795.0,23782.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265034404,2.48555335,23795.0,23782.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265034609,2.62364665,23795.0,23782.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265034811,2.48555335,23795.0,23782.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265035014,2.48555335,23795.0,23783.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265035209,0.33361656,23795.0,23782.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265035402,0.33361656,23795.0,23781.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265035604,0.47170986,23795.0,23782.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265035805,0.47170986,23795.0,23782.0,1.02498987]
["bitfinex-derivatives","BTCF0:USTF0",1659265036810,0.47170986,23795.0,23782.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659265037013,0.1380933,23794.0,23782.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659265037215,0.1380933,23794.0,23782.0,0.56703987]
["bitfinex-derivatives","BTCF0:USTF0",1659265037414,0.47170986,23795.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265037616,0.47170986,23795.0,23782.0,1.04103987]
["bitfinex-derivatives","BTCF0:USTF0",1659265037807,0.47170986,23795.0,23782.0,1.02898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265038406,0.47170986,23795.0,23783.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265038818,0.47170986,23795.0,23784.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265039021,0.47170986,23795.0,23783.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265040021,0.47170986,23795.0,23781.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265040515,0.47170986,23795.0,23783.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265040716,0.47170986,23795.0,23784.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265040918,0.47170986,23795.0,23783.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265041114,0.1380933,23793.0,23783.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265041315,0.1380933,23794.0,23782.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265041514,0.1380933,23793.0,23782.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265041714,0.4385933,23794.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265042014,0.4385933,23794.0,23783.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265042221,0.1380933,23793.0,23782.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1659265042411,0.4385933,23794.0,23784.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265042814,0.1380933,23793.0,23784.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265043420,0.1380933,23793.0,23782.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265043611,0.1380933,23793.0,23781.0,1.85298987]
["bitfinex-derivatives","BTCF0:USTF0",1659265043812,0.1380933,23793.0,23781.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265044018,0.1380933,23793.0,23782.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265044221,0.1380933,23793.0,23781.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265044413,0.1380933,23793.0,23783.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265045221,0.1380933,23793.0,23781.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265045426,0.1380933,23793.0,23782.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265045721,0.4385933,23794.0,23781.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265045925,0.4385933,23794.0,23782.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265046113,0.1380933,23793.0,23781.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1659265046425,0.4385933,23794.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265047021,0.3005,23794.0,23784.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265047527,0.4385933,23794.0,23784.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265048215,0.4385933,23794.0,23782.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265048415,0.4385933,23794.0,23785.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265048617,0.3005,23794.0,23785.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265048822,0.3005,23794.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265049019,0.3005,23794.0,23781.0,1.64248987]
["bitfinex-derivatives","BTCF0:USTF0",1659265049020,0.4385933,23794.0,23781.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265049423,0.1380933,23793.0,23781.0,1.64248987]
["bitfinex-derivatives","BTCF0:USTF0",1659265049621,0.4385933,23794.0,23781.0,1.64248987]
["bitfinex-derivatives","BTCF0:USTF0",1659265049821,0.4385933,23794.0,23781.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1659265050023,0.1380933,23793.0,23781.0,1.67548987]
["bitfinex-derivatives","BTCF0:USTF0",1659265050620,0.4385933,23794.0,23781.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1659265050824,0.4385933,23794.0,23782.0,0.99898987]
["bitfinex-derivatives","BTCF0:USTF0",1659265051017,0.4385933,23794.0,23782.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265051424,0.3005,23794.0,23782.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265051624,0.3005,23794.0,23784.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265054231,0.3005,23794.0,23785.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265054621,0.3005,23794.0,23786.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265054822,0.3005,23794.0,23782.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265055027,0.3005,23794.0,23787.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265055430,0.3005,23794.0,23787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659265055627,0.3005,23794.0,23787.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265056022,0.3005,23794.0,23788.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265056224,0.3005,23794.0,23782.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265056630,0.3005,23794.0,23787.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265057432,0.3005,23794.0,23788.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265058030,0.3005,23794.0,23786.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265058332,0.3005,23794.0,23783.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265058924,0.3005,23794.0,23781.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265059125,0.3005,23794.0,23782.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265059327,0.3005,23794.0,23782.0,1.2513533]
["bitfinex-derivatives","BTCF0:USTF0",1659265059728,0.3005,23794.0,23782.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265059929,0.3005,23794.0,23782.0,1.2353033]
["bitfinex-derivatives","BTCF0:USTF0",1659265060527,0.3005,23794.0,23782.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659265060941,0.3005,23794.0,23782.0,0.27855]
["bitfinex-derivatives","BTCF0:USTF0",1659265061144,0.3005,23794.0,23782.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659265061543,0.4385933,23794.0,23782.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659265061738,0.3005,23794.0,23784.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265062234,0.3005,23794.0,23782.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659265062235,0.3005,23794.0,23782.0,0.27855]
["bitfinex-derivatives","BTCF0:USTF0",1659265062437,0.3005,23794.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265063038,0.4385933,23794.0,23783.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265063239,0.4385933,23794.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265063947,0.1380933,23792.0,23783.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1659265064835,0.1380933,23792.0,23783.0,1.2203033]
["bitfinex-derivatives","BTCF0:USTF0",1659265065036,0.1380933,23792.0,23783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659265065434,0.1380933,23792.0,23783.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265065640,0.1380933,23792.0,23781.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265065841,0.1380933,23791.0,23783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659265067543,0.1380933,23791.0,23783.0,1.0098033]
["bitfinex-derivatives","BTCF0:USTF0",1659265067762,0.1380933,23791.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265068345,0.1380933,23792.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265069152,0.1380933,23792.0,23784.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265069753,0.1380933,23792.0,23784.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265069954,0.1380933,23792.0,23784.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265070156,0.1380933,23792.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265070653,0.1380933,23792.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265070654,0.1380933,23792.0,23785.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265070843,0.00921656,23795.0,23781.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265070844,0.09550078,23795.0,23791.0,1.47962604]
["bitfinex-derivatives","BTCF0:USTF0",1659265071048,0.7435,23809.0,23794.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265071049,0.1381569,23800.0,23794.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265071250,0.1381569,23800.0,23797.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265071448,0.91487138,23808.0,23797.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265071449,0.1381569,23803.0,23797.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265071657,0.1381569,23804.0,23796.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265071959,0.1381569,23804.0,23793.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659265071960,0.1381569,23804.0,23797.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265072147,0.1381569,23804.0,23794.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265072457,0.19736699,23802.0,23791.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265072658,1.3986569,23801.0,23786.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659265072861,0.1381569,23799.0,23786.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659265073058,2.22393602,23796.0,23788.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265073354,2.22393602,23796.0,23786.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1659265073355,2.22393602,23796.0,23786.0,1.3118033]
["bitfinex-derivatives","BTCF0:USTF0",1659265073556,2.22393602,23796.0,23785.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659265073762,2.22393602,23796.0,23785.0,1.0408433]
["bitfinex-derivatives","BTCF0:USTF0",1659265073952,2.22393602,23796.0,23785.0,1.2513433]
["bitfinex-derivatives","BTCF0:USTF0",1659265074153,0.3486569,23798.0,23785.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265075047,0.3486569,23798.0,23787.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265075260,0.2105,23798.0,23787.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265076068,0.3486569,23799.0,23787.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265076267,0.1381569,23799.0,23787.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265076471,0.1381569,23799.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265076773,0.52086699,23800.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265076774,0.1381569,23797.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265076976,0.4674569,23798.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265077175,0.6779569,23798.0,23785.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659265077372,0.6779569,23798.0,23786.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265078176,2.13956606,23796.0,23785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659265078473,2.61588274,23796.0,23785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659265078676,2.82638274,23796.0,23785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659265078866,0.1381569,23793.0,23785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659265079469,0.1381569,23793.0,23782.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265080074,0.1381569,23793.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265080475,0.19736699,23794.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265080476,0.1381569,23792.0,23783.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265080677,0.1381569,23793.0,23783.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265081682,0.1381569,23793.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265081987,0.1381569,23793.0,23783.0,1.2293033]
["bitfinex-derivatives","BTCF0:USTF0",1659265082482,0.1381569,23793.0,23783.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1659265082684,0.1381569,23793.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265082879,0.1381569,23794.0,23784.0,1.0408533]
["bitfinex-derivatives","BTCF0:USTF0",1659265083073,0.4572569,23795.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265083474,0.4572569,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265083877,0.3191,23795.0,23787.0,1.69022706]
["bitfinex-derivatives","BTCF0:USTF0",1659265084078,0.3191,23795.0,23789.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265084277,0.3191,23795.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265084575,0.3191,23795.0,23784.0,1.6843533]
["bitfinex-derivatives","BTCF0:USTF0",1659265084576,0.1381569,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265084974,0.1381569,23794.0,23785.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265085176,0.4572569,23795.0,23785.0,1.2513433]
["bitfinex-derivatives","BTCF0:USTF0",1659265085376,0.1381569,23794.0,23785.0,1.2513433]
["bitfinex-derivatives","BTCF0:USTF0",1659265085577,0.1381569,23794.0,23785.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659265085779,0.1381569,23794.0,23784.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265085983,0.1381569,23793.0,23780.0,1.0408533]
["bitfinex-derivatives","BTCF0:USTF0",1659265086192,0.1381569,23791.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265086390,0.1381569,23790.0,23779.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659265086683,0.1381569,23792.0,23779.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659265086891,0.1381569,23792.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265087882,0.3486569,23793.0,23780.0,0.33055]
["bitfinex-derivatives","BTCF0:USTF0",1659265088081,0.3486569,23793.0,23780.0,1.3293533]
["bitfinex-derivatives","BTCF0:USTF0",1659265088281,0.1381569,23792.0,23780.0,1.2873033]
["bitfinex-derivatives","BTCF0:USTF0",1659265088790,0.1381569,23792.0,23780.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659265089487,0.1381569,23793.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265089884,0.3486569,23793.0,23780.0,0.33055]
["bitfinex-derivatives","BTCF0:USTF0",1659265090688,0.3486569,23793.0,23780.0,1.3293533]
["bitfinex-derivatives","BTCF0:USTF0",1659265090888,0.3486569,23793.0,23780.0,0.33055]
["bitfinex-derivatives","BTCF0:USTF0",1659265091081,0.1381569,23792.0,23780.0,1.2873033]
["bitfinex-derivatives","BTCF0:USTF0",1659265091490,0.1381569,23792.0,23780.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265091892,0.1381569,23792.0,23780.0,1.2853033]
["bitfinex-derivatives","BTCF0:USTF0",1659265092302,0.1381569,23792.0,23780.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1659265092501,0.3486569,23793.0,23780.0,1.2853033]
["bitfinex-derivatives","BTCF0:USTF0",1659265092793,0.3486569,23793.0,23780.0,1.3273533]
["bitfinex-derivatives","BTCF0:USTF0",1659265092992,0.3486569,23793.0,23780.0,1.2853033]
["bitfinex-derivatives","BTCF0:USTF0",1659265093497,0.3486569,23793.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265094092,0.3486569,23793.0,23782.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265094293,0.3486569,23793.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265094484,0.3486569,23793.0,23781.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265094684,0.3486569,23793.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265094889,0.3486569,23793.0,23782.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265095594,0.1381569,23793.0,23782.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265095787,0.1381569,23793.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265095987,0.3173,23794.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265096294,0.4554569,23794.0,23784.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265096792,0.4554569,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265096995,0.4554569,23794.0,23785.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265097190,0.4554569,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265099494,0.3173,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265100299,0.3173,23794.0,23785.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265101294,0.31716725,23794.0,23785.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265101899,0.31716725,23794.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265102588,0.31716725,23794.0,23788.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265102790,0.31716725,23794.0,23790.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265102989,0.31716725,23794.0,23791.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265103192,0.31716725,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659265103391,0.31716725,23794.0,23790.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265103997,0.31716725,23794.0,23788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659265105193,0.45532415,23794.0,23788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659265105595,0.45532415,23794.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265106399,0.45532415,23794.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265106598,0.45532415,23794.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265106903,0.45532415,23794.0,23780.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265107101,0.45532415,23794.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265107896,0.45532415,23794.0,23782.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265108399,0.45532415,23794.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265108603,0.45532415,23794.0,23782.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265109021,0.1381569,23792.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265109506,0.1381569,23792.0,23781.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265109901,0.1381569,23792.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265110100,0.1381569,23792.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265110303,0.1381569,23792.0,23782.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265111301,0.1381569,23792.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265111502,0.1381569,23791.0,23779.0,1.05339895]
["bitfinex-derivatives","BTCF0:USTF0",1659265111702,0.1381569,23790.0,23779.0,1.05339895]
["bitfinex-derivatives","BTCF0:USTF0",1659265111904,0.1381569,23790.0,23780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659265112101,0.1381569,23790.0,23780.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1659265112708,0.1381569,23790.0,23780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659265112908,0.1381569,23789.0,23780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659265113413,0.1381569,23789.0,23779.0,1.26389895]
["bitfinex-derivatives","BTCF0:USTF0",1659265114302,0.1381569,23788.0,23779.0,1.26389895]
["bitfinex-derivatives","BTCF0:USTF0",1659265114507,0.1381569,23789.0,23779.0,1.26389895]
["bitfinex-derivatives","BTCF0:USTF0",1659265115114,0.1381569,23789.0,23779.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1659265115411,0.1381569,23789.0,23779.0,1.8618033]
["bitfinex-derivatives","BTCF0:USTF0",1659265115606,0.1381569,23789.0,23780.0,0.4988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265115811,0.1381569,23790.0,23779.0,1.8878033]
["bitfinex-derivatives","BTCF0:USTF0",1659265116005,0.1381569,23789.0,23780.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265116206,0.1381569,23790.0,23781.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265116409,0.1381569,23790.0,23787.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265116611,0.3184,23792.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265117219,0.3184,23792.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265117520,0.3184,23792.0,23779.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1659265117720,0.3184,23792.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265118916,0.5289,23792.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265119120,0.5289,23792.0,23779.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1659265119622,0.5289,23792.0,23780.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265119927,0.5289,23792.0,23779.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1659265120415,0.5289,23792.0,23779.0,1.9178033]
["bitfinex-derivatives","BTCF0:USTF0",1659265120722,0.5289,23792.0,23779.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1659265121522,0.5289,23792.0,23779.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1659265121924,0.5289,23792.0,23779.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1659265122420,0.5289,23792.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265122624,0.5289,23792.0,23779.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1659265122923,0.3184,23792.0,23779.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1659265123119,0.3184,23792.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265123526,0.3184,23792.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265123921,0.3184,23792.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265124123,0.3184,23792.0,23784.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265124320,0.3184,23792.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265124629,0.3184,23792.0,23785.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265124935,0.3184,23792.0,23785.0,1.0408433]
["bitfinex-derivatives","BTCF0:USTF0",1659265125228,0.3184,23792.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265125934,0.4565569,23792.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265127027,0.1381569,23791.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265127230,0.1381569,23791.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265127425,0.1381569,23791.0,23781.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265127835,0.4565569,23792.0,23782.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265128038,0.4565569,23792.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265128329,0.4565569,23792.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265128933,0.4565569,23792.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265129140,0.4565569,23792.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265129432,0.1381569,23793.0,23791.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265129633,0.1381569,23795.0,23792.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265129822,0.23723538,23799.0,23788.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659265129823,0.1381569,23798.0,23794.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265130026,0.1381569,23798.0,23796.0,0.48081062]
["bitfinex-derivatives","BTCF0:USTF0",1659265130223,0.55663538,23802.0,23796.0,1.47961392]
["bitfinex-derivatives","BTCF0:USTF0",1659265130224,0.1381569,23800.0,23796.0,1.47961392]
["bitfinex-derivatives","BTCF0:USTF0",1659265130434,0.1381569,23800.0,23796.0,0.48081062]
["bitfinex-derivatives","BTCF0:USTF0",1659265130632,0.4575569,23802.0,23796.0,0.48081062]
["bitfinex-derivatives","BTCF0:USTF0",1659265130834,0.4575569,23802.0,23799.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265131024,0.1381569,23802.0,23796.0,0.48081062]
["bitfinex-derivatives","BTCF0:USTF0",1659265131234,0.1381569,23802.0,23801.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265131428,0.12810676,23810.0,23802.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1659265131628,0.12810676,23810.0,23809.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265132532,0.09597692,23810.0,23809.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265132728,0.07315418,23810.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265132935,0.07315418,23810.0,23809.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265133733,0.3156,23819.0,23808.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265133935,0.3156,23819.0,23803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1659265133936,0.3156,23819.0,23811.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265134326,0.3156,23819.0,23809.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659265134534,0.3156,23819.0,23810.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265134732,0.3156,23819.0,23809.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659265134733,0.3156,23819.0,23809.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659265134936,0.3156,23819.0,23809.0,1.2353033]
["bitfinex-derivatives","BTCF0:USTF0",1659265135139,0.3156,23819.0,23813.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265135330,0.3156,23819.0,23809.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1659265135540,0.3156,23819.0,23809.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265135843,0.3156,23819.0,23811.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265136030,0.3156,23819.0,23813.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265136231,0.3156,23819.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265136446,0.3156,23819.0,23813.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265136745,0.3156,23819.0,23814.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265137040,0.3156,23819.0,23813.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265137236,0.3156,23819.0,23809.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1659265137443,0.23662488,23828.0,23814.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265137640,0.3272,23827.0,23811.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265137836,0.3272,23827.0,23816.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265138031,0.3272,23827.0,23818.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265138236,0.3217,23826.0,23813.0,0.34244818]
["bitfinex-derivatives","BTCF0:USTF0",1659265138443,0.3217,23826.0,23816.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265138632,0.51885506,23826.0,23813.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265138830,0.19715506,23825.0,23813.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265139051,0.19715506,23825.0,23813.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265139250,0.19715506,23825.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659265139439,0.13801283,23824.0,23816.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265139743,0.19715506,23825.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659265139744,0.13801283,23825.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659265139937,0.13801283,23825.0,23818.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265140139,0.45971283,23826.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659265140443,0.45971283,23826.0,23814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659265140444,0.13801283,23824.0,23816.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265140645,0.13801283,23824.0,23817.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265141036,0.44291283,23825.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659265141236,0.3049,23825.0,23818.0,0.7512933]
["bitfinex-derivatives","BTCF0:USTF0",1659265141538,0.3049,23825.0,23818.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659265141938,0.3049,23825.0,23819.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265142142,0.3049,23825.0,23819.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265142838,0.3049,23825.0,23820.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265143039,0.3049,23825.0,23820.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265143242,0.3049,23825.0,23822.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265143439,0.3217,23826.0,23820.0,0.48015502]
["bitfinex-derivatives","BTCF0:USTF0",1659265143954,0.3217,23826.0,23822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659265144163,0.13801283,23830.0,23825.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265144448,0.3252,23834.0,23826.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659265144637,0.3085,23841.0,23832.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659265144837,0.3085,23841.0,23825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659265145037,0.3085,23841.0,23824.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659265145038,0.3085,23841.0,23826.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659265145238,0.6567,23854.0,23827.0,0.6243682]
["bitfinex-derivatives","BTCF0:USTF0",1659265145239,0.3315,23854.0,23827.0,0.6243682]
["bitfinex-derivatives","BTCF0:USTF0",1659265145449,0.6337,23846.0,23837.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265145744,0.6337,23846.0,23831.0,3.04964612]
["bitfinex-derivatives","BTCF0:USTF0",1659265145945,0.6337,23846.0,23832.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265146149,0.3315,23854.0,23832.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265146150,0.0011967,23851.0,23832.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265146338,0.0011967,23851.0,23833.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265146542,0.0011967,23851.0,23834.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265146847,0.6337,23853.0,23834.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265147046,0.6337,23853.0,23833.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265147247,0.19715506,23861.0,23839.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265147446,0.19715506,23866.0,23833.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265147644,0.9426,23865.0,23840.0,0.62632397]
["bitfinex-derivatives","BTCF0:USTF0",1659265147845,0.9426,23864.0,23840.0,0.62632397]
["bitfinex-derivatives","BTCF0:USTF0",1659265148046,0.3214,23863.0,23839.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659265148350,0.3146,23862.0,23839.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659265148745,0.3146,23862.0,23840.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265148944,0.3146,23862.0,23840.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1659265149144,0.3146,23862.0,23840.0,0.88335348]
["bitfinex-derivatives","BTCF0:USTF0",1659265149544,0.3043,23861.0,23847.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265149751,0.3043,23861.0,23848.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659265149955,0.3043,23861.0,23847.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265150256,0.3043,23861.0,23849.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265150651,0.3066,23863.0,23849.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265150855,0.3066,23863.0,23847.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265151149,0.3043,23862.0,23844.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659265151350,0.3043,23862.0,23845.0,1.93781042]
["bitfinex-derivatives","BTCF0:USTF0",1659265151351,0.3307,23861.0,23845.0,1.93781042]
["bitfinex-derivatives","BTCF0:USTF0",1659265151554,0.3307,23861.0,23840.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265151744,0.0011967,23858.0,23833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659265151948,0.0011967,23856.0,23845.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265152152,0.0011967,23854.0,23845.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265152351,0.3043,23859.0,23845.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265152352,0.0011967,23858.0,23845.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265152548,0.0011967,23856.0,23845.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265152750,0.3163,23857.0,23845.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265152958,0.3122,23856.0,23845.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265153460,0.3307,23855.0,23836.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265153758,0.3307,23855.0,23817.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1659265153759,0.3307,23855.0,23837.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265153957,0.3163,23854.0,23845.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265154168,0.3122,23853.0,23845.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265154763,0.3093,23852.0,23845.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265155363,0.3104967,23852.0,23845.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265155667,0.0011967,23850.0,23834.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265155868,0.0011967,23849.0,23831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265156069,0.8212,23849.0,23830.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265156263,0.8274967,23848.0,23829.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265156466,0.8274967,23848.0,23833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659265156467,0.8263,23848.0,23833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659265156666,0.6198,23847.0,23835.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265156973,0.6198,23847.0,23836.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265157175,0.6198,23847.0,23833.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1659265157380,0.6198,23847.0,23833.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265157674,0.6198,23847.0,23832.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1659265157867,0.6198,23847.0,23833.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265159467,0.6209967,23847.0,23833.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265159670,0.47649561,23846.0,23833.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265159868,0.3253,23845.0,23833.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659265160076,0.3253,23845.0,23833.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265160378,0.3194,23844.0,23833.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265161476,0.3194,23844.0,23831.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659265161872,0.3194,23844.0,23833.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265162073,0.3194,23844.0,23835.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265162469,0.3194,23844.0,23838.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265163374,0.3194,23844.0,23835.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265163876,0.3954,23844.0,23838.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659265164877,0.3954,23844.0,23839.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265165069,0.076,23844.0,23839.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265165279,0.076,23844.0,23839.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1659265165581,0.3012,23847.0,23842.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265165975,0.3014,23848.0,23845.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265166174,0.3012,23855.0,23845.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265166382,0.3012,23855.0,23847.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265166580,0.3012,23855.0,23847.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659265166782,0.3012,23855.0,23847.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265167487,0.3012,23855.0,23848.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659265167689,0.3012,23855.0,23848.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265167885,0.3012,23855.0,23850.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265168879,0.3012,23855.0,23851.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265169280,0.3146,23866.0,23851.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265169481,0.6511,23865.0,23851.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265169887,0.6522967,23865.0,23851.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659265170080,9.693e-05,23854.0,23851.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659265170278,0.47517048,23854.0,23851.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659265170879,0.47517048,23854.0,23841.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659265170880,1.05,23853.0,23841.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659265171191,1.7011,23853.0,23841.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659265171397,1.7011,23853.0,23844.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265172493,1.7011,23853.0,23842.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265172693,0.6409,23852.0,23842.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265172994,0.64100273,23852.0,23843.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265173192,0.64100273,23852.0,23844.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265173394,0.64100273,23852.0,23844.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265173694,0.64100273,23852.0,23844.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265173886,0.64100273,23852.0,23844.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659265174486,0.64100273,23852.0,23846.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265175785,0.66000273,23852.0,23846.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265176685,0.66000273,23852.0,23847.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265177292,0.66000273,23852.0,23846.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265177495,0.64100273,23852.0,23844.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265177895,0.66000273,23852.0,23846.0,1.0738033]
["bitfinex-derivatives","BTCF0:USTF0",1659265178097,0.66000273,23852.0,23846.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1659265178502,0.66000273,23852.0,23849.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265178793,0.66000273,23852.0,23851.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265178794,0.32820273,23852.0,23851.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265179099,0.01910273,23852.0,23849.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265179303,0.01910273,23852.0,23850.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265179503,0.00010273,23852.0,23850.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265179996,0.00010273,23852.0,23851.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265180187,0.31549959,23862.0,23851.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265180391,0.31549959,23862.0,23850.0,1.2883033]
["bitfinex-derivatives","BTCF0:USTF0",1659265180698,0.31549959,23862.0,23850.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659265181094,0.31549959,23862.0,23850.0,1.2883033]
["bitfinex-derivatives","BTCF0:USTF0",1659265181294,0.31549959,23862.0,23850.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659265181295,9.95e-05,23851.0,23850.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659265181496,9.95e-05,23851.0,23849.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265181697,9.95e-05,23851.0,23850.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265181901,0.0760995,23851.0,23850.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1659265182094,0.0760995,23851.0,23850.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1659265182294,0.076,23851.0,23850.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1659265182790,0.076,23851.0,23850.0,0.27043]
["bitfinex-derivatives","BTCF0:USTF0",1659265182993,0.076,23851.0,23850.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1659265183398,0.076,23851.0,23850.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265183598,0.003,23852.0,23850.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265183802,0.003,23852.0,23851.0,1.2512333]
["bitfinex-derivatives","BTCF0:USTF0",1659265183994,0.003,23852.0,23851.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265184194,9.95e-05,23851.0,23850.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1659265184597,9.95e-05,23851.0,23850.0,1.3272333]
["bitfinex-derivatives","BTCF0:USTF0",1659265185002,9.5e-06,23852.0,23850.0,1.3272333]
["bitfinex-derivatives","BTCF0:USTF0",1659265185203,0.3154,23862.0,23852.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265185403,0.3154,23862.0,23856.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265186296,0.3154,23862.0,23854.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265186495,0.3154,23862.0,23852.0,1.0778033]
["bitfinex-derivatives","BTCF0:USTF0",1659265186496,0.3154,23862.0,23852.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265187600,0.3154,23862.0,23849.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265187824,0.3934,23862.0,23849.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265188009,0.3934,23862.0,23850.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265188502,0.3934,23862.0,23849.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265188705,0.3934,23862.0,23847.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265189109,0.3934,23862.0,23848.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265189297,0.4024,23862.0,23850.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265189497,0.3244,23862.0,23850.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265189710,0.3244,23862.0,23850.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265189899,0.4044,23862.0,23850.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265190502,0.4044,23862.0,23848.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659265190503,0.4044,23862.0,23849.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265191198,0.4044,23862.0,23848.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659265191400,0.3244,23862.0,23847.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265191602,0.0011967,23860.0,23844.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265191803,0.0011967,23860.0,23838.0,0.54195]
["bitfinex-derivatives","BTCF0:USTF0",1659265191804,0.0011967,23857.0,23848.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265192007,0.5178,23859.0,23848.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265192201,0.0011967,23856.0,23848.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265192816,0.2105,23857.0,23848.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265193005,0.3084967,23856.0,23848.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265193309,0.3073,23856.0,23848.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265193509,0.3073,23856.0,23842.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265193710,0.3073,23856.0,23840.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265193711,0.3086,23855.0,23840.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265194102,0.3073,23854.0,23840.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265194301,0.0011967,23847.0,23832.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265194701,0.0011967,23847.0,23833.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1659265194902,0.0011967,23846.0,23829.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659265195102,0.3072,23846.0,23831.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265195303,0.3077,23845.0,23833.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265195506,0.5182,23845.0,23829.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265195708,0.0011967,23840.0,23824.0,0.13716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265195932,0.5193967,23842.0,23833.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659265196220,0.5182,23842.0,23833.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659265196419,0.5182,23842.0,23826.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265196420,1.05,23841.0,23826.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265196718,0.3072,23840.0,23826.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265196919,0.3077,23839.0,23826.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265197110,0.3077,23839.0,23823.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265197409,0.3077,23839.0,23833.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265197609,0.3077,23839.0,23833.0,1.0407633]
["bitfinex-derivatives","BTCF0:USTF0",1659265197814,0.3077,23839.0,23833.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265198211,0.3077,23839.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659265198513,0.3077,23839.0,23832.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265198715,0.3077,23839.0,23835.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265198915,0.3077,23839.0,23838.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265199214,9.595e-05,23838.0,23835.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265199920,9.595e-05,23838.0,23837.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265199921,0.03909595,23838.0,23837.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265200126,0.039,23838.0,23836.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265200420,0.039,23838.0,23837.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265201214,0.03909595,23838.0,23837.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265201417,0.03909595,23838.0,23837.0,1.2512533]
["bitfinex-derivatives","BTCF0:USTF0",1659265202122,0.03909595,23838.0,23837.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265202319,0.03909595,23838.0,23837.0,1.2512533]
["bitfinex-derivatives","BTCF0:USTF0",1659265202622,5.95e-06,23838.0,23837.0,1.2512533]
["bitfinex-derivatives","BTCF0:USTF0",1659265203024,0.3189,23845.0,23837.0,1.7512533]
["bitfinex-derivatives","BTCF0:USTF0",1659265203321,0.13638447,23857.0,23844.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265203524,0.3188,23856.0,23844.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265203723,0.3188,23856.0,23849.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265203925,0.3188,23856.0,23850.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265204132,0.3188,23856.0,23848.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265205037,0.3188,23856.0,23838.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265205218,0.3188,23856.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265205419,0.3188,23856.0,23845.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265205626,0.3255,23855.0,23846.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659265205826,0.3188,23856.0,23845.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265206030,0.3188,23856.0,23846.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659265206230,0.3188,23856.0,23845.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265206439,0.3188,23856.0,23835.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265206730,0.3188,23856.0,23835.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265206921,0.3003,23855.0,23835.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265207125,0.51089699,23855.0,23835.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265207436,0.64728146,23855.0,23835.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265207629,0.64728146,23855.0,23830.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1659265207630,0.47802471,23854.0,23830.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1659265207934,0.78642471,23854.0,23839.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265208138,0.78642471,23854.0,23837.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265208139,0.0011967,23851.0,23837.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265208530,0.6417,23851.0,23834.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265208831,0.6417,23851.0,23826.0,1.28066479]
["bitfinex-derivatives","BTCF0:USTF0",1659265208832,0.0011967,23846.0,23829.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265209031,0.2116967,23847.0,23827.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265209231,0.3312,23846.0,23831.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265209423,0.6348,23846.0,23831.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265209624,0.6348,23846.0,23835.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265209824,0.6348,23846.0,23834.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265210032,0.3084,23845.0,23832.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265210349,0.3084,23845.0,23833.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265210524,0.3312,23844.0,23828.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265210725,0.3312,23844.0,23830.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265210931,0.3312,23844.0,23828.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265211133,0.3312,23844.0,23833.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265211337,0.33129744,23844.0,23835.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265211725,0.33129744,23844.0,23834.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265211925,0.40329744,23844.0,23832.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265212129,0.40329744,23844.0,23833.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265212738,0.40329744,23844.0,23834.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265213629,0.33129744,23844.0,23834.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265213828,0.35529744,23844.0,23836.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265214029,0.02409744,23844.0,23836.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265214228,0.024,23844.0,23839.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265214447,0.024,23844.0,23842.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265214734,0.024,23844.0,23830.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265214735,0.024,23844.0,23834.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265214939,0.024,23844.0,23833.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265215126,0.024,23844.0,23838.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265215326,0.024,23844.0,23835.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265215531,0.024,23844.0,23828.0,0.53806374]
["bitfinex-derivatives","BTCF0:USTF0",1659265215532,0.024,23844.0,23837.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265215837,0.024,23844.0,23837.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265216041,0.024,23844.0,23835.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265216042,0.322,23848.0,23839.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265216234,0.309,23847.0,23839.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265217229,0.309,23847.0,23839.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265217534,0.309,23847.0,23841.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265217732,0.309,23847.0,23841.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265217937,0.309,23847.0,23840.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265218137,0.309,23847.0,23841.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659265218344,0.309,23847.0,23842.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265218345,9.472e-05,23846.0,23842.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265218543,9.472e-05,23846.0,23845.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265218836,9.472e-05,23846.0,23843.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659265219042,9.472e-05,23846.0,23844.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265219942,0.07109472,23846.0,23844.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1659265220145,0.07109472,23846.0,23845.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265220347,0.07109472,23846.0,23844.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659265221239,0.071,23846.0,23844.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659265221437,0.309,23847.0,23842.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265221840,0.078,23846.0,23842.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265222439,0.078,23846.0,23843.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659265222745,0.078,23846.0,23841.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265222943,0.078,23846.0,23836.0,0.1082919]
["bitfinex-derivatives","BTCF0:USTF0",1659265222944,0.078,23846.0,23843.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265223448,0.309,23847.0,23843.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265223842,0.076,23846.0,23843.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265224045,0.076,23846.0,23844.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265224745,0.076,23846.0,23843.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265225047,0.076,23846.0,23841.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265225447,0.309,23847.0,23841.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265225842,0.309,23847.0,23841.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659265226040,0.309,23847.0,23842.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265226344,0.309,23847.0,23841.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265226743,0.24192086,23847.0,23841.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265227251,0.18088727,23856.0,23841.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659265227451,2.1807176,23864.0,23841.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659265227452,0.3014,23855.0,23841.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265227644,0.3014,23855.0,23834.0,2.70028403]
["bitfinex-derivatives","BTCF0:USTF0",1659265227645,0.3014,23855.0,23842.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659265227845,0.3014,23855.0,23842.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265228147,0.5130967,23855.0,23841.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659265228347,0.3014,23855.0,23841.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659265229151,0.3025967,23855.0,23841.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659265229343,0.3014,23855.0,23845.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265230342,0.3014,23855.0,23842.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659265230543,0.3014,23855.0,23844.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265231549,0.3014,23855.0,23841.0,1.2832433]
["bitfinex-derivatives","BTCF0:USTF0",1659265231943,0.3794,23855.0,23841.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265232151,0.3794,23855.0,23843.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265232342,0.6393,23854.0,23843.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265232545,0.3251,23853.0,23843.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265232749,0.3251,23853.0,23843.0,0.7093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265232942,0.3251,23853.0,23838.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265233146,0.3251,23853.0,23841.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265233345,0.3251,23853.0,23841.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265233951,0.3251,23853.0,23841.0,1.2503033]
["bitfinex-derivatives","BTCF0:USTF0",1659265234561,0.3251,23853.0,23842.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265234749,0.3251,23853.0,23841.0,1.2503033]
["bitfinex-derivatives","BTCF0:USTF0",1659265235353,0.3251,23853.0,23841.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1659265235555,0.3251,23853.0,23841.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265235862,0.3882967,23853.0,23841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659265236155,0.3199,23852.0,23841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659265236950,0.0011967,23849.0,23841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659265237150,0.34808117,23850.0,23841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659265237464,0.34808117,23850.0,23834.0,1.39970225]
["bitfinex-derivatives","BTCF0:USTF0",1659265237465,0.67658447,23850.0,23834.0,1.39970225]
["bitfinex-derivatives","BTCF0:USTF0",1659265237654,0.67658447,23850.0,23835.0,1.0407633]
["bitfinex-derivatives","BTCF0:USTF0",1659265237655,0.3267,23849.0,23835.0,1.0407633]
["bitfinex-derivatives","BTCF0:USTF0",1659265237861,0.3267,23849.0,23834.0,1.61020225]
["bitfinex-derivatives","BTCF0:USTF0",1659265238356,9.63e-05,23848.0,23834.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659265238550,9.63e-05,23848.0,23838.0,0.4988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265238750,9.63e-05,23848.0,23838.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265238959,9.63e-05,23848.0,23834.0,1.39970225]
["bitfinex-derivatives","BTCF0:USTF0",1659265239259,9.63e-05,23848.0,23831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265239260,0.2105,23845.0,23828.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265239460,0.2105,23845.0,23823.0,0.23827983]
["bitfinex-derivatives","BTCF0:USTF0",1659265239461,0.0011967,23841.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659265239650,0.0011967,23841.0,23824.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265239851,0.3297,23841.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265240252,0.3208,23840.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265240452,0.48799718,23840.0,23829.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265240655,0.3208,23840.0,23829.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659265240959,0.3208,23840.0,23828.0,1.0778033]
["bitfinex-derivatives","BTCF0:USTF0",1659265241355,0.3208,23840.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659265241558,0.3208,23840.0,23827.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265241860,0.3478,23840.0,23828.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659265242055,0.3478,23840.0,23828.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659265243059,0.3478,23840.0,23828.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659265243259,9.142e-05,23839.0,23828.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659265243454,9.142e-05,23839.0,23828.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659265243857,0.02709142,23839.0,23828.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1659265244257,0.027,23839.0,23828.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1659265244460,0.3489967,23840.0,23826.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265244461,0.3208,23840.0,23826.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265244658,0.3208,23840.0,23827.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265245166,0.3208,23840.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659265245359,0.3208,23840.0,23827.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659265245563,0.3208,23840.0,23827.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265245762,9.405e-05,23839.0,23827.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659265245964,9.405e-05,23839.0,23827.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659265247259,0.3568,23840.0,23827.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659265247460,0.3208,23840.0,23827.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265247966,0.3208,23840.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659265247967,0.3518,23840.0,23826.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265248170,0.6547,23840.0,23826.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265248570,0.6547,23840.0,23827.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265249165,0.11910668,23839.0,23827.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265249374,0.3279,23838.0,23827.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265249666,0.3279,23838.0,23827.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265250060,0.3279,23838.0,23828.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265250262,0.3279,23838.0,23827.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265250662,0.3279,23838.0,23827.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265251671,0.3279,23838.0,23827.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265251864,0.4059,23838.0,23827.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265252367,0.4059,23838.0,23827.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265252771,0.4059,23838.0,23826.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265252972,0.4059,23838.0,23826.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265253874,0.4059,23838.0,23826.0,1.2493033]
["bitfinex-derivatives","BTCF0:USTF0",1659265255466,0.3279,23838.0,23826.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265255867,0.3279,23838.0,23827.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265256067,0.3279,23838.0,23828.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265257272,0.3279,23838.0,23826.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659265257475,0.3279,23838.0,23829.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265257870,0.3279,23838.0,23828.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265258267,0.3279,23838.0,23829.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265259078,0.3279,23838.0,23830.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265259283,0.3279,23838.0,23826.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659265259284,0.3279,23838.0,23826.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1659265259477,0.3279,23838.0,23826.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265259678,0.3279,23838.0,23826.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265259880,0.3279,23838.0,23826.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659265260388,0.3279,23838.0,23826.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265260580,0.3279,23838.0,23827.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265261679,0.3279,23838.0,23826.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265261880,0.4019,23838.0,23826.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265262885,0.4019,23838.0,23827.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265263479,0.3279,23838.0,23827.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265263881,0.4019,23838.0,23827.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265264083,0.4019,23838.0,23827.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265265583,0.3279,23838.0,23827.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265265790,0.4059,23838.0,23827.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265267484,0.3279,23838.0,23827.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265267682,0.3279,23838.0,23826.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265267890,0.3328,23837.0,23826.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265268090,0.3328,23837.0,23826.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265268684,0.3328,23837.0,23827.0,1.0407733]
["bitfinex-derivatives","BTCF0:USTF0",1659265269291,0.3328,23837.0,23827.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265269788,0.4108,23837.0,23827.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265270288,0.4108,23837.0,23824.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659265270483,0.3329,23836.0,23827.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265271487,0.3329,23836.0,23824.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659265271789,0.4089,23836.0,23826.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265272193,0.4089,23836.0,23826.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265272395,0.4089,23836.0,23826.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265272798,0.4089,23836.0,23827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659265273598,0.3329,23836.0,23827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659265273987,0.4089,23836.0,23827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659265275403,0.3329,23836.0,23827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659265275902,0.4129,23836.0,23827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659265277197,0.4129,23836.0,23823.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265277398,0.31788569,23835.0,23817.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265277600,0.31788569,23835.0,23811.0,0.63716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265277601,0.3199,23834.0,23811.0,0.63716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265277920,0.3199,23834.0,23823.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265277921,1.10488447,23834.0,23823.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265278101,1.179,23834.0,23823.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265278303,0.6464,23833.0,23823.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265278792,0.6464,23833.0,23823.0,1.0738033]
["bitfinex-derivatives","BTCF0:USTF0",1659265279397,0.6464,23833.0,23821.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265279599,0.6464,23833.0,23820.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659265279800,0.6744,23833.0,23820.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265280196,0.6744,23833.0,23820.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265280593,0.6744,23833.0,23820.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265280794,0.6744,23833.0,23821.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265281510,0.6464,23833.0,23821.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265282003,0.6634,23833.0,23821.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659265282394,0.11546825,23832.0,23821.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659265282593,0.11546825,23832.0,23821.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1659265283405,0.6634,23833.0,23822.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265283596,0.6464,23833.0,23821.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265283797,0.05,23832.0,23821.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265285306,0.05,23832.0,23818.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265285517,0.6464,23833.0,23818.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265285805,0.78278447,23833.0,23818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265286200,0.99328447,23833.0,23818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265286610,0.77748447,23832.0,23818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265286814,0.6411,23831.0,23818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265287508,0.77748447,23831.0,23816.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659265288012,0.12740348,23830.0,23816.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659265288214,0.6371,23829.0,23816.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659265288610,0.6371,23829.0,23816.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265289408,0.6371,23829.0,23816.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659265290015,0.6371,23829.0,23816.0,1.3302933]
["bitfinex-derivatives","BTCF0:USTF0",1659265290312,0.6371,23829.0,23816.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659265291105,0.77348447,23829.0,23816.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659265291507,0.6371,23829.0,23816.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265291707,0.77348447,23829.0,23816.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265291913,0.79448447,23829.0,23816.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1659265292115,0.3326,23828.0,23816.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1659265293415,0.3326,23828.0,23816.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265293815,0.3326,23828.0,23816.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1659265293816,0.3536,23828.0,23816.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1659265296414,0.1779145,23827.0,23816.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1659265297022,0.3536,23828.0,23816.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1659265297429,0.3536,23828.0,23816.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659265297821,0.3746,23828.0,23816.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659265298321,0.3326,23828.0,23815.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659265298726,0.3326,23828.0,23811.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659265298926,0.3035,23827.0,23813.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265299127,0.3035,23827.0,23814.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265299427,0.3035,23827.0,23814.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265299922,0.3035,23827.0,23814.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659265300117,0.3049,23826.0,23814.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659265300318,0.3049,23826.0,23814.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659265300720,0.3049,23826.0,23814.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659265300919,0.5154,23826.0,23814.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659265301125,0.5154,23826.0,23805.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265301126,1.0511967,23823.0,23805.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265301319,0.3258,23822.0,23806.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265301525,0.3049,23821.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659265301727,0.3049,23821.0,23807.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265302027,0.3049,23821.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265303126,0.3049,23821.0,23807.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265303522,1.93063696,23819.0,23807.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265303726,1.93063696,23819.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659265303727,2.40651321,23819.0,23803.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265303930,0.6368,23818.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265304824,0.6368,23818.0,23804.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265305030,0.6368,23818.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265305531,0.15307188,23817.0,23803.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265305729,0.6325,23816.0,23803.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265306329,0.6325,23816.0,23800.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265306330,0.97938447,23816.0,23800.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265306525,0.34688447,23815.0,23799.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265306833,0.46748447,23814.0,23799.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265307131,0.34688447,23813.0,23799.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265307440,0.46748447,23812.0,23799.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265307638,0.3188,23811.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265307943,0.3311,23810.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265308120,0.3311,23810.0,23796.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265308321,0.3311,23810.0,23793.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659265308322,0.5416,23810.0,23793.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265308520,0.5416,23810.0,23793.0,1.39970225]
["bitfinex-derivatives","BTCF0:USTF0",1659265308521,0.18831588,23809.0,23793.0,1.39970225]
["bitfinex-derivatives","BTCF0:USTF0",1659265308723,0.6499,23808.0,23793.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265308923,0.2105,23807.0,23790.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265309123,0.2105,23807.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265309124,0.3311,23806.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265309325,0.6541,23806.0,23788.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265309532,0.8646,23806.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265309722,0.5335,23805.0,23788.0,1.0408433]
["bitfinex-derivatives","BTCF0:USTF0",1659265309922,0.5281,23804.0,23787.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659265310123,0.323,23803.0,23787.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659265310334,0.3176,23802.0,23787.0,1.0878033]
["bitfinex-derivatives","BTCF0:USTF0",1659265310522,0.323,23801.0,23787.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659265310724,0.3176,23800.0,23787.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659265311124,0.3176,23800.0,23794.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265311324,0.3176,23800.0,23788.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1659265311325,0.3176,23800.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265311537,0.3176,23800.0,23794.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265311727,0.3176,23800.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659265311932,0.3506,23800.0,23789.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265312130,0.82664632,23800.0,23791.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265312334,0.82664632,23800.0,23789.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265312335,0.82664632,23800.0,23795.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265312634,0.82664632,23800.0,23791.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265312837,0.82664632,23800.0,23789.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265313026,0.82664632,23800.0,23795.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265313428,0.3176,23800.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265313627,0.3176,23800.0,23794.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265313829,0.02,23800.0,23798.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265314632,0.02,23800.0,23799.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265314837,0.3148,23808.0,23801.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265315041,0.3148,23808.0,23805.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265315339,0.3148,23808.0,23801.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659265315537,0.3148,23808.0,23803.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265316039,0.3928,23808.0,23803.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265316739,0.3928,23808.0,23800.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265316946,0.3928,23808.0,23800.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265317448,0.3928,23808.0,23799.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1659265317642,0.3928,23808.0,23801.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265317847,0.4268,23808.0,23804.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265318240,0.4268,23808.0,23803.0,1.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1659265318440,0.112,23808.0,23803.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265318641,0.112,23808.0,23806.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265319147,0.112,23808.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659265319542,0.112,23808.0,23806.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265319747,0.3014,23813.0,23805.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265319949,0.079,23808.0,23805.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265320153,0.079,23808.0,23807.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265320345,0.3014,23813.0,23807.0,0.9988033]
["bitfinex-derivatives","BTCF0:USTF0",1659265320649,0.3014,23813.0,23799.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1659265320857,0.3014,23813.0,23789.0,2.32456603]
["bitfinex-derivatives","BTCF0:USTF0",1659265320858,0.06080987,23800.0,23788.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265321054,0.06080987,23800.0,23787.0,0.22616479]
["bitfinex-derivatives","BTCF0:USTF0",1659265321055,0.06080987,23798.0,23787.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659265321244,2.2622634,23796.0,23787.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659265321848,2.2992634,23796.0,23787.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659265322149,0.037,23796.0,23787.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659265322457,0.037,23796.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265322667,0.037,23796.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659265322965,0.037,23796.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265323166,0.037,23796.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265323563,0.037,23796.0,23790.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659265323960,0.077,23796.0,23790.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659265324567,0.077,23796.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265324768,0.077,23796.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265325161,0.077,23796.0,23793.0,0.64969013]
["bitfinex-derivatives","BTCF0:USTF0",1659265325360,0.35054,23811.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265325564,0.6584,23811.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659265326368,0.06080987,23807.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659265326570,0.06080987,23807.0,23796.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659265326772,0.67655,23811.0,23796.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659265326968,0.06080987,23807.0,23796.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659265327273,0.40089895,23808.0,23796.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659265327476,0.40089895,23808.0,23794.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1659265327477,0.06080987,23804.0,23794.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1659265327677,0.40089895,23808.0,23794.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1659265327875,0.40089895,23808.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659265328077,0.06080987,23804.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659265328876,0.01815,23807.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659265329070,2.15240345,23803.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659265329373,2.09159358,23803.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659265329575,2.15240345,23803.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265329782,2.09159358,23803.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265329982,2.17059358,23803.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265330773,0.079,23803.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265331469,0.06080987,23805.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265331869,0.6336,23807.0,23792.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265332076,0.69440987,23807.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265332278,0.6336,23807.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265332474,0.06080987,23805.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265332879,0.06080987,23805.0,23793.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659265333081,0.06080987,23804.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265333582,0.6336,23807.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265333785,0.06080987,23804.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265334079,0.06080987,23805.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265334282,0.88354,23807.0,23793.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659265334483,0.06080987,23797.0,23793.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659265334683,0.04202,23796.0,23793.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659265334978,0.06080987,23795.0,23793.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659265335181,0.06080987,23794.0,23793.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659265335374,0.06080987,23794.0,23782.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1659265335375,1.05,23793.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265335574,1.05,23793.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265335776,1.05,23793.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265335976,0.06080987,23792.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265336178,1.05,23793.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265336781,0.06080987,23792.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265337186,1.11080987,23793.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265337592,1.05,23793.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265337788,1.11080987,23793.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265337990,1.14080987,23793.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265338487,1.08,23793.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265338686,1.14080987,23793.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265338985,1.08,23793.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265339179,1.08,23793.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265339582,1.08,23793.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265339986,2.22915449,23792.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265340182,2.22915449,23792.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265340390,2.22915449,23792.0,23783.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659265340686,2.22915449,23792.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265341286,0.06080987,23791.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265341486,2.28996436,23792.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265341697,2.22915449,23792.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265341894,0.09280987,23791.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265342084,0.032,23791.0,23782.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659265342392,0.06080987,23788.0,23782.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659265342593,0.06080987,23785.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265342795,0.5,23789.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265342993,0.90089895,23789.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265343195,0.06080987,23783.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265343395,0.06080987,23784.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265343695,0.06080987,23786.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265343898,0.021,23783.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265347393,0.311,23788.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265347599,0.06080987,23785.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265347799,0.021,23783.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265349521,0.311,23788.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265349724,0.311,23788.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265350020,0.035,23783.0,23779.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659265350212,0.035,23783.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265350613,0.035,23783.0,23779.0,0.26155]
["bitfinex-derivatives","BTCF0:USTF0",1659265351516,0.035,23783.0,23779.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1659265351711,0.035,23783.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265352022,0.311,23788.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265353923,0.06080987,23787.0,23776.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265354128,0.06080987,23780.0,23774.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659265354315,0.811,23788.0,23774.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659265354316,0.06080987,23779.0,23774.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659265354516,0.06080987,23777.0,23774.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659265354716,0.5372809,23777.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659265354916,0.5372809,23777.0,23766.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1659265354917,0.5372809,23777.0,23766.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1659265355124,0.5372809,23777.0,23765.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659265355125,0.06080987,23775.0,23765.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659265355518,0.47647103,23777.0,23765.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659265355519,0.06080987,23776.0,23765.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659265355721,0.47647103,23777.0,23765.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659265356219,0.5372809,23777.0,23765.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659265356422,0.06080987,23775.0,23765.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659265356819,0.06080987,23775.0,23764.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1659265357028,0.47647103,23777.0,23764.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1659265357218,0.51853103,23777.0,23764.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265357421,0.51853103,23777.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659265357422,0.06080987,23775.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659265357618,0.47647103,23777.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659265357833,0.06080987,23774.0,23764.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265358026,0.47647103,23777.0,23764.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265358330,0.5372809,23777.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265358626,0.06080987,23774.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265359130,0.47647103,23777.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265359329,0.06080987,23774.0,23765.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659265360225,0.06080987,23774.0,23765.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265362233,0.06080987,23774.0,23764.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1659265362438,0.06080987,23774.0,23764.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265362829,0.06080987,23774.0,23764.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265363030,0.06080987,23774.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659265363232,0.47647103,23777.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265363534,0.06080987,23774.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265363840,0.47647103,23777.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265363841,0.06080987,23771.0,23758.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265364041,0.04206,23775.0,23758.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659265364229,0.36796,23775.0,23758.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659265364629,0.86796,23775.0,23758.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659265364833,0.86796,23775.0,23758.0,0.69178013]
["bitfinex-derivatives","BTCF0:USTF0",1659265364834,0.06080987,23772.0,23758.0,0.69178013]
["bitfinex-derivatives","BTCF0:USTF0",1659265365136,0.06080987,23772.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265365535,0.06080987,23771.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265365736,0.06080987,23770.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265366438,0.06080987,23770.0,23759.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1659265366943,0.06080987,23770.0,23759.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265367335,0.92702987,23774.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659265367535,0.92702987,23774.0,23757.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265367536,0.25256,23773.0,23757.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265367735,0.06080987,23767.0,23757.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265367936,0.06080987,23765.0,23757.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265368240,0.06080987,23767.0,23757.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265368642,0.3276,23770.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659265368848,0.06080987,23768.0,23757.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1659265369047,0.06080987,23766.0,23757.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265369235,0.40089895,23769.0,23757.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265369842,0.06080987,23766.0,23757.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265370045,0.40089895,23769.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659265370245,0.39120987,23780.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265370246,0.3304,23780.0,23766.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265370447,0.3304,23780.0,23768.0,0.43919013]
["bitfinex-derivatives","BTCF0:USTF0",1659265370641,0.3304,23780.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659265370844,0.3002,23785.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265371148,0.36100987,23785.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265371351,0.06080987,23784.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659265371651,0.3002,23785.0,23772.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265371851,0.3002,23785.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265371852,0.06080987,23782.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265372047,0.3002,23785.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265372353,0.3002,23785.0,23773.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659265372555,0.06080987,23783.0,23773.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659265372849,0.3002,23785.0,23773.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659265373049,0.36100987,23785.0,23773.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659265373254,0.36100987,23785.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265373550,0.36100987,23785.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659265373947,0.43900987,23785.0,23773.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659265374145,0.3782,23785.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659265374345,0.3782,23785.0,23773.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659265374747,0.3782,23785.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659265375153,0.43900987,23785.0,23773.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1659265375854,0.43900987,23785.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265376051,0.3002,23785.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265376450,0.3002,23785.0,23774.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659265376650,0.3002,23785.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265376955,0.36100987,23785.0,23773.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659265377346,0.3302,23788.0,23774.0,0.64969013]
["bitfinex-derivatives","BTCF0:USTF0",1659265377347,0.39100987,23788.0,23774.0,0.64969013]
["bitfinex-derivatives","BTCF0:USTF0",1659265377546,0.39100987,23788.0,23774.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659265377547,0.06080987,23787.0,23774.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659265377962,0.39100987,23788.0,23774.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659265378148,0.3302,23788.0,23774.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659265378351,0.3028,23791.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265378651,0.36180987,23796.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265378853,0.301,23796.0,23783.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265379055,0.06080987,23795.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265379253,0.06080987,23798.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659265379657,0.3007,23802.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265379862,0.073,23798.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265380057,0.06080987,23796.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659265380254,0.073,23798.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659265380255,0.06080987,23797.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659265380556,0.073,23798.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659265381347,0.073,23798.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265381548,0.06080987,23799.0,23786.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265381947,0.06080987,23799.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659265382156,0.06080987,23797.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659265382354,0.06080987,23798.0,23786.0,0.29854]
["bitfinex-derivatives","BTCF0:USTF0",1659265382659,0.06080987,23798.0,23786.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1659265382858,0.06080987,23798.0,23786.0,0.29854]
["bitfinex-derivatives","BTCF0:USTF0",1659265383358,0.3158,23800.0,23786.0,0.29854]
["bitfinex-derivatives","BTCF0:USTF0",1659265383359,0.06080987,23799.0,23786.0,0.29854]
["bitfinex-derivatives","BTCF0:USTF0",1659265383660,0.06080987,23797.0,23786.0,0.29854]
["bitfinex-derivatives","BTCF0:USTF0",1659265383856,0.06080987,23797.0,23786.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1659265384055,0.13780987,23799.0,23786.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1659265384658,0.077,23799.0,23786.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1659265385459,0.37660987,23800.0,23786.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659265385861,0.077,23799.0,23786.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1659265386556,0.077,23799.0,23787.0,0.43919013]
["bitfinex-derivatives","BTCF0:USTF0",1659265386756,0.077,23799.0,23786.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1659265386757,0.077,23799.0,23793.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265386957,0.06080987,23808.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265387163,0.06080987,23808.0,23795.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659265387867,0.06080987,23808.0,23795.0,0.30353]
["bitfinex-derivatives","BTCF0:USTF0",1659265388163,0.13638447,23812.0,23795.0,0.30353]
["bitfinex-derivatives","BTCF0:USTF0",1659265388367,0.23662488,23821.0,23802.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265388567,0.1375911,23824.0,23809.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265388770,0.1375911,23826.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659265389060,0.6313,23828.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659265389565,0.6313,23828.0,23811.0,0.81098316]
["bitfinex-derivatives","BTCF0:USTF0",1659265389764,0.6313,23828.0,23812.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659265390459,0.3141,23828.0,23813.0,0.32463407]
["bitfinex-derivatives","BTCF0:USTF0",1659265390658,0.3134,23832.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659265390857,0.301,23833.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659265391057,0.8152,23832.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659265391256,0.3152,23831.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659265391964,0.3152,23831.0,23814.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265392162,0.5,23829.0,23814.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265392362,0.8152,23831.0,23814.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265392559,0.5,23829.0,23814.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265392758,0.96038792,23831.0,23814.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265392759,0.5,23828.0,23814.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265392958,0.3309,23830.0,23814.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265393158,0.5,23827.0,23814.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265393360,0.5,23826.0,23814.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265393558,0.5,23826.0,23813.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265393866,0.04197,23829.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265393867,0.5,23825.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265394163,0.5,23827.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265394164,0.5,23826.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265394469,0.54197,23829.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265394668,0.3309,23827.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265395468,0.3309,23827.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659265395667,0.3309,23827.0,23810.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1659265395862,0.04196,23832.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265396164,0.3229,23832.0,23817.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265397964,0.3229,23832.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659265398164,0.3229,23832.0,23817.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265398365,0.3229,23832.0,23818.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265398765,0.5,23830.0,23817.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265399069,0.5334,23832.0,23817.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265399070,0.47576626,23826.0,23817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265399473,0.47576626,23826.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659265399772,0.3018,23825.0,23811.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265401476,0.14906038,23824.0,23811.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265401866,0.14906038,23824.0,23811.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659265402872,0.14906038,23824.0,23813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265403869,0.14906038,23824.0,23813.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659265404070,0.64906038,23824.0,23813.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659265404271,0.5,23821.0,23813.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659265404482,0.85956038,23824.0,23793.0,0.66811639]
["bitfinex-derivatives","BTCF0:USTF0",1659265404483,1.05,23819.0,23796.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1659265404667,0.6454,23818.0,23796.0,0.54202]
["bitfinex-derivatives","BTCF0:USTF0",1659265404868,0.6454,23818.0,23797.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659265405070,0.6454,23818.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659265405270,0.6454,23818.0,23798.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659265405878,0.6774,23818.0,23798.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1659265406085,0.19291446,23817.0,23798.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1659265406286,0.19291446,23817.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265407682,0.19291446,23817.0,23803.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265407683,0.69291446,23817.0,23803.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265407988,0.72891446,23817.0,23803.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265408194,0.22891446,23817.0,23803.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265408786,0.22891446,23817.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265409379,0.19291446,23817.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265409987,0.27191446,23817.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265410682,0.27191446,23817.0,23803.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659265410886,0.77191446,23817.0,23803.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659265411085,0.5,23816.0,23803.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265411286,0.5,23816.0,23797.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659265411287,0.68648828,23816.0,23797.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659265411587,1.3473,23815.0,23797.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659265411788,0.57869,23814.0,23797.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659265411980,0.57869,23814.0,23797.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1659265412185,0.57869,23814.0,23797.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1659265412387,0.2105,23812.0,23797.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1659265412592,0.5,23804.0,23797.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265412895,0.142,23811.0,23782.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265412896,0.04201,23803.0,23787.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1659265413109,0.35261,23804.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659265413310,0.3106,23804.0,23787.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1659265413799,0.3258,23803.0,23787.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1659265414401,0.3258,23803.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659265414802,0.3546,23804.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659265414997,0.3546,23804.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265415202,0.044,23804.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265415402,0.3255,23805.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265415899,0.078,23804.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265416099,0.078,23804.0,23791.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265416300,0.078,23804.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265417402,0.3255,23805.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265417804,0.3255,23805.0,23795.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659265418004,0.079,23804.0,23795.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659265418906,0.079,23804.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265419908,0.023,23804.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265421515,0.3255,23805.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265421717,0.6438,23809.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265421916,0.023,23804.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659265422718,0.023,23804.0,23795.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265423114,0.023,23804.0,23788.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265423316,0.023,23804.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659265423514,0.023,23804.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265423816,0.023,23804.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265423817,0.079,23804.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265424319,0.079,23804.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265424511,0.079,23804.0,23796.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659265425617,0.3299,23808.0,23796.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659265426023,0.079,23804.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265427525,0.3299,23808.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265427823,0.079,23804.0,23796.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265429432,0.318,23809.0,23796.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659265429623,0.34959,23814.0,23796.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659265429624,0.3162,23813.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265429822,0.3162,23813.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659265429823,0.077,23804.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659265430023,0.3076,23814.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659265430024,0.3076,23814.0,23801.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265430223,0.3076,23814.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659265430521,0.3076,23814.0,23803.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265431828,0.3866,23814.0,23803.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265432621,0.3866,23814.0,23802.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265432822,0.63909,23814.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659265433029,0.94906759,23813.0,23792.0,0.54203]
["bitfinex-derivatives","BTCF0:USTF0",1659265433226,0.6472,23812.0,23792.0,0.54203]
["bitfinex-derivatives","BTCF0:USTF0",1659265433424,0.6472,23812.0,23795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659265433622,0.6472,23812.0,23796.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659265433828,0.6522,23812.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265434028,0.6522,23812.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659265434532,0.6522,23812.0,23801.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265435123,0.6522,23812.0,23801.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659265435936,0.7182,23812.0,23801.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659265436328,0.3935,23812.0,23801.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659265436629,0.3935,23812.0,23803.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659265436630,0.071,23812.0,23803.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659265436934,0.003,23820.0,23806.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265437128,0.003,23820.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659265437325,0.003,23820.0,23806.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265437835,0.003,23820.0,23806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659265439035,0.13291613,23819.0,23806.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659265439632,0.13291613,23819.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265439831,0.13291613,23819.0,23806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659265440526,0.04498,23820.0,23806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659265441331,0.54498,23820.0,23806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659265441535,0.54498,23820.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265441734,0.3239,23819.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265441938,0.3239,23819.0,23806.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659265443043,0.20806723,23818.0,23806.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659265443443,0.41856723,23818.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265443643,0.5,23816.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265443938,0.47581225,23816.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265444341,0.68631225,23816.0,23803.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659265444937,0.04199,23815.0,23803.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659265445135,0.04199,23817.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265445334,0.36729,23818.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265445543,0.3253,23818.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265446048,0.13694592,23817.0,23803.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1659265447449,0.27453702,23817.0,23803.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1659265447645,0.27453702,23817.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265447942,0.27453702,23817.0,23803.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1659265448143,0.13694592,23817.0,23803.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1659265448944,0.27453702,23817.0,23803.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1659265449541,0.13694592,23817.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265449943,0.27453702,23817.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265450143,0.13694592,23817.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265451559,0.27453702,23817.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265451849,0.13694592,23817.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265452052,0.27453702,23817.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265452353,0.13694592,23817.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265452558,0.27453702,23817.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265453649,0.27453702,23817.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265453849,0.27453702,23817.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265455651,0.13694592,23817.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265455851,0.13694592,23817.0,23803.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1659265456054,0.27453702,23817.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265456455,0.13694592,23817.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265456656,0.27453702,23817.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265457853,0.27453702,23817.0,23803.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1659265458062,0.27453702,23817.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265458358,1.11353136,23816.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265458558,0.47594026,23816.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265458760,0.1375911,23817.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265458959,0.1375911,23816.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265459354,0.1375911,23817.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265459552,0.1375911,23817.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265459959,0.1375911,23817.0,23803.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1659265460159,0.1375911,23816.0,23803.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1659265460361,0.28684271,23816.0,23803.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1659265461555,0.28684271,23816.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265462060,0.28684271,23816.0,23803.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659265462864,0.14925161,23816.0,23803.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659265463063,0.1375911,23815.0,23803.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659265463262,0.1375911,23814.0,23803.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659265463966,0.1375911,23813.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265464169,0.34539447,23813.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265464770,0.1375911,23814.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265465471,0.1375911,23814.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265465865,0.1375911,23814.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265467774,0.1375911,23815.0,23803.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659265467976,0.1375911,23815.0,23803.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1659265468579,0.1375911,23815.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265469874,0.1375911,23815.0,23803.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1659265470486,0.1375911,23816.0,23803.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1659265470979,0.4446911,23817.0,23803.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1659265471382,0.3071,23817.0,23803.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1659265471574,0.3071,23817.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265471974,0.3071,23817.0,23803.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1659265473585,0.4446911,23817.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265473787,0.3071,23817.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265474088,0.3071,23817.0,23803.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1659265475185,0.4446911,23817.0,23803.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1659265475387,0.3071,23817.0,23803.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1659265475586,0.3071,23817.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265475987,0.3071,23817.0,23803.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1659265476385,0.3071,23817.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659265476782,0.3071,23817.0,23803.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1659265477591,0.3071,23817.0,23803.0,1.06167229]
["bitfinex-derivatives","BTCF0:USTF0",1659265477980,0.3071,23817.0,23803.0,1.07667229]
["bitfinex-derivatives","BTCF0:USTF0",1659265478182,0.4446911,23817.0,23803.0,1.07667229]
["bitfinex-derivatives","BTCF0:USTF0",1659265478894,0.1375911,23816.0,23803.0,0.59611]
["bitfinex-derivatives","BTCF0:USTF0",1659265479096,0.4446911,23817.0,23803.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1659265479483,0.4446911,23817.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265480087,0.4446911,23817.0,23803.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1659265480288,0.3071,23817.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659265481996,0.3071,23817.0,23804.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1659265482400,0.3071,23817.0,23806.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265482692,0.003,23820.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659265483083,0.003,23820.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265483595,0.1405911,23820.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265483995,0.1405911,23820.0,23808.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1659265485496,0.1405911,23820.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265485694,0.003,23820.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265485894,0.003,23820.0,23808.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1659265486086,0.003,23820.0,23810.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265488097,0.003,23820.0,23810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659265490790,0.003,23820.0,23810.0,0.0008878]
["bitfinex-derivatives","BTCF0:USTF0",1659265491595,0.003,23820.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265491999,0.003,23820.0,23810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659265493397,0.1405911,23820.0,23810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659265493897,0.17546359,23819.0,23810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659265494101,0.17546359,23819.0,23810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659265494602,0.003,23820.0,23810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659265495595,0.003,23820.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265495999,0.003,23820.0,23810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659265496499,0.18668126,23819.0,23810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659265497709,0.18668126,23819.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265498496,0.003,23820.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265499999,0.003,23820.0,23808.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1659265500305,0.003,23820.0,23808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659265500499,0.33955475,23819.0,23808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659265500696,0.81528303,23819.0,23808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659265500897,0.67769193,23819.0,23808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659265501102,0.47572828,23819.0,23808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659265501698,1.94499077,23818.0,23808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659265501909,2.15549077,23818.0,23808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659265502096,0.1795811,23817.0,23803.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659265502296,0.2105,23816.0,23803.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659265502498,0.17148999,23815.0,23803.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659265503610,0.17148999,23815.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265503811,0.1375911,23817.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265504013,0.53849005,23819.0,23803.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659265504606,0.53849005,23819.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659265505111,0.53849005,23819.0,23803.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659265505611,0.14817599,23818.0,23803.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1659265506004,0.14817599,23818.0,23803.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1659265506204,0.003,23820.0,23805.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265506407,0.304,23820.0,23805.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265507315,0.304,23820.0,23804.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659265507907,0.304,23820.0,23804.0,0.29851]
["bitfinex-derivatives","BTCF0:USTF0",1659265508506,0.15179045,23819.0,23804.0,0.29851]
["bitfinex-derivatives","BTCF0:USTF0",1659265509511,0.15179045,23819.0,23804.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659265509909,0.15179045,23819.0,23804.0,0.29851]
["bitfinex-derivatives","BTCF0:USTF0",1659265510313,0.15179045,23819.0,23804.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1659265511018,0.15179045,23819.0,23804.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1659265511218,0.15179045,23819.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659265511715,0.15179045,23819.0,23804.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659265511914,0.15179045,23819.0,23805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659265512312,0.28938155,23819.0,23805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659265513518,0.28938155,23819.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265514013,0.28938155,23819.0,23805.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659265514513,0.1375911,23818.0,23805.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659265514710,0.19277954,23817.0,23805.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659265515124,0.80617289,23817.0,23805.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659265515321,0.66858179,23817.0,23805.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659265515525,0.80617289,23817.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265515917,0.66858179,23817.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659265517014,0.47580225,23817.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659265517627,0.47580225,23817.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265518019,0.47580225,23817.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659265519730,0.47580225,23817.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265520028,0.47580225,23817.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659265521520,0.47580225,23817.0,23804.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659265521921,0.47580225,23817.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659265523023,0.68630225,23817.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659265523222,0.82389335,23817.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659265523428,0.3480911,23816.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659265523626,0.3480911,23816.0,23803.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659265523829,0.17771846,23815.0,23803.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659265524023,0.17771846,23815.0,23805.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659265525738,0.31530956,23815.0,23803.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659265525937,0.17771846,23815.0,23805.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265526142,0.31530956,23815.0,23805.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265526333,0.17771846,23815.0,23805.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265526532,0.1375911,23816.0,23805.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265526737,0.1375911,23817.0,23805.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265527435,0.1375911,23816.0,23805.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265528139,0.1375911,23816.0,23805.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659265528330,0.32554075,23817.0,23805.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659265528535,0.1375911,23815.0,23805.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659265528835,0.16217566,23814.0,23805.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659265529636,0.16217566,23814.0,23803.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659265530030,0.29976676,23814.0,23805.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265530539,0.16617566,23814.0,23805.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265530737,0.004,23814.0,23805.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265531536,0.004,23814.0,23803.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659265531928,0.004,23814.0,23805.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659265532128,2.20584719,23813.0,23805.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659265532728,2.34343829,23813.0,23805.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659265533055,0.14885052,23812.0,23805.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659265533539,0.14885052,23812.0,23801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265535332,0.14885052,23812.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265535742,0.6394,23813.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265535938,0.6394,23813.0,23801.0,0.08788004]
["bitfinex-derivatives","BTCF0:USTF0",1659265537340,2.23217977,23812.0,23801.0,0.08788004]
["bitfinex-derivatives","BTCF0:USTF0",1659265537539,2.44217977,23812.0,23801.0,0.08788004]
["bitfinex-derivatives","BTCF0:USTF0",1659265537931,0.042,23811.0,23801.0,0.16588004]
["bitfinex-derivatives","BTCF0:USTF0",1659265538133,2.44217977,23812.0,23801.0,0.08688004]
["bitfinex-derivatives","BTCF0:USTF0",1659265538535,0.12248325,23811.0,23801.0,0.08688004]
["bitfinex-derivatives","BTCF0:USTF0",1659265539537,0.12248325,23811.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265540037,0.12248325,23811.0,23801.0,0.08688004]
["bitfinex-derivatives","BTCF0:USTF0",1659265541643,0.12248325,23811.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265542844,0.6394,23813.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265543938,0.19397414,23812.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265545941,0.6394,23813.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265547846,2.15671593,23811.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265553760,0.2016386,23812.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265554255,0.6394,23813.0,23801.0,0.21888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265555354,0.6394,23813.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265555769,0.6394,23813.0,23801.0,0.05090004]
["bitfinex-derivatives","BTCF0:USTF0",1659265555975,0.6394,23813.0,23801.0,0.09590004]
["bitfinex-derivatives","BTCF0:USTF0",1659265556165,2.79853976,23813.0,23801.0,0.09590004]
["bitfinex-derivatives","BTCF0:USTF0",1659265556362,3.27437001,23813.0,23801.0,0.05388004]
["bitfinex-derivatives","BTCF0:USTF0",1659265557562,3.27437001,23813.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265557762,0.6394,23813.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265557967,0.6394,23813.0,23801.0,1.25054728]
["bitfinex-derivatives","BTCF0:USTF0",1659265558163,0.6394,23813.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659265558367,0.3236,23813.0,23802.0,0.54201]
["bitfinex-derivatives","BTCF0:USTF0",1659265558679,0.004,23814.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265558974,0.004,23814.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265559767,0.004,23814.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659265559965,0.004,23814.0,23807.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659265561573,0.004,23814.0,23805.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659265561973,0.004,23814.0,23807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659265563568,0.004,23814.0,23804.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659265565567,0.004,23814.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265567171,0.004,23814.0,23804.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1659265567477,0.004,23814.0,23804.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1659265567982,0.004,23814.0,23804.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1659265569472,0.004,23814.0,23804.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659265569874,0.004,23814.0,23804.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1659265571478,0.004,23814.0,23804.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659265571984,0.004,23814.0,23804.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1659265573080,0.004,23814.0,23804.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1659265573582,0.004,23814.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265574076,0.004,23814.0,23804.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1659265575582,0.004,23814.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265576084,0.004,23814.0,23804.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1659265577987,0.004,23814.0,23804.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1659265578190,0.004,23814.0,23804.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1659265579477,0.004,23814.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265579888,0.004,23814.0,23804.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1659265580087,0.004,23814.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265580286,0.003,23820.0,23813.0,1.74040696]
["bitfinex-derivatives","BTCF0:USTF0",1659265580478,0.003,23820.0,23813.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1659265580885,0.003,23820.0,23813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265581191,0.003,23820.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265581381,0.003,23820.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659265581991,0.003,23820.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265582495,0.003,23820.0,23809.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659265583490,0.003,23820.0,23807.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265583692,0.1375911,23819.0,23807.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265583894,0.1375911,23818.0,23809.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659265584594,0.1375911,23819.0,23809.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659265584796,0.1375911,23818.0,23809.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659265585094,0.1375911,23819.0,23809.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659265585595,0.1375911,23819.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265587890,0.1375911,23819.0,23805.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1659265589590,0.1375911,23819.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265589791,0.1375911,23818.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265589992,0.1375911,23818.0,23805.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1659265590797,0.003,23820.0,23805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659265591101,0.21,23819.0,23805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659265591402,0.20980483,23819.0,23805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659265591592,0.20980483,23819.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265591994,0.20980483,23819.0,23805.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659265594002,0.20980483,23819.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659265595202,0.13578638,23818.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659265595699,0.13578638,23818.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265595900,0.13578638,23818.0,23805.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659265597505,0.13578638,23818.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265597907,0.13578638,23818.0,23805.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659265598299,0.27337748,23818.0,23805.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659265599607,0.27337748,23818.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265599912,0.27337748,23818.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659265600803,0.1375911,23817.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659265601003,0.27337748,23818.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659265601414,0.1375911,23818.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659265601625,0.1375911,23819.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265601808,0.1375911,23819.0,23804.0,0.56231]
["bitfinex-derivatives","BTCF0:USTF0",1659265602003,0.1375911,23819.0,23805.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659265602810,0.63268792,23820.0,23805.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659265603015,0.1375911,23819.0,23805.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659265603213,0.63268792,23820.0,23805.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659265604012,0.63268792,23820.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265604619,0.1375911,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265605108,0.1375911,23819.0,23805.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659265605615,0.69165554,23820.0,23805.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659265605616,0.63268792,23820.0,23805.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659265605820,0.49509682,23820.0,23806.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265606521,0.3029,23820.0,23806.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265607426,0.3029,23820.0,23807.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265607821,0.3029,23820.0,23807.0,0.34716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265608023,0.3029,23820.0,23807.0,0.30978491]
["bitfinex-derivatives","BTCF0:USTF0",1659265608228,0.5129,23820.0,23807.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659265608426,1.34704982,23820.0,23807.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659265608617,0.2699598,23819.0,23807.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659265609315,0.6375911,23818.0,23807.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659265609516,0.6375911,23818.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265609716,0.11878268,23817.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265610122,0.61878268,23817.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265610316,0.11878268,23817.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265611916,0.11878268,23817.0,23804.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1659265613322,0.25637378,23817.0,23804.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1659265613523,0.25637378,23817.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265613924,0.25637378,23817.0,23804.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1659265615725,0.1375911,23816.0,23804.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1659265615930,0.25637378,23817.0,23804.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1659265616929,0.25637378,23817.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265618036,0.1375911,23817.0,23804.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1659265618237,0.1375911,23818.0,23804.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1659265619537,0.1375911,23818.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265619942,0.1375911,23818.0,23804.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1659265620650,0.1375911,23817.0,23804.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1659265620949,0.71858036,23819.0,23805.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265620950,0.5165,23819.0,23805.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265621644,0.5165,23819.0,23805.0,0.13716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265621846,0.5165,23819.0,23805.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265622146,0.5165,23819.0,23805.0,0.07378491]
["bitfinex-derivatives","BTCF0:USTF0",1659265622351,0.3065,23819.0,23805.0,0.15216479]
["bitfinex-derivatives","BTCF0:USTF0",1659265622555,0.5165,23819.0,23805.0,0.07378491]
["bitfinex-derivatives","BTCF0:USTF0",1659265623045,0.5165,23819.0,23805.0,0.15216479]
["bitfinex-derivatives","BTCF0:USTF0",1659265623545,0.5165,23819.0,23805.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265623751,0.5165,23819.0,23805.0,0.13716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265625150,0.5165,23819.0,23805.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265625344,0.66330454,23818.0,23805.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265625547,0.66330454,23818.0,23804.0,0.65746479]
["bitfinex-derivatives","BTCF0:USTF0",1659265625747,0.66330454,23818.0,23805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659265626154,0.66330454,23818.0,23805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659265626561,0.80089564,23818.0,23805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659265626745,0.5,23814.0,23805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659265626947,0.8475911,23816.0,23805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659265627148,0.3475911,23815.0,23805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659265627353,0.41873443,23815.0,23804.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659265627759,0.16674443,23815.0,23804.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659265627961,0.40655872,23818.0,23804.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659265627962,0.1375911,23817.0,23804.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659265628156,0.1375911,23818.0,23804.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1659265628352,0.4440911,23819.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659265628553,0.4404911,23820.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265628758,0.003,23820.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659265628959,0.003,23820.0,23811.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659265629166,0.003,23820.0,23812.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659265630052,0.003,23820.0,23812.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1659265630462,0.003,23820.0,23812.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1659265630963,0.003,23820.0,23812.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1659265631355,0.003,23820.0,23812.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1659265631556,0.003,23820.0,23812.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659265631864,0.003,23820.0,23812.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659265633562,0.003,23820.0,23812.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659265637375,0.003,23820.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265637565,0.003,23820.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659265638471,0.003,23820.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265638667,0.003,23820.0,23812.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1659265639371,0.003,23820.0,23813.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659265640479,0.003,23820.0,23811.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265643668,0.003,23820.0,23811.0,0.43889895]
["bitfinex-derivatives","BTCF0:USTF0",1659265644170,0.003,23820.0,23811.0,0.43870837]
["bitfinex-derivatives","BTCF0:USTF0",1659265645875,0.003,23820.0,23811.0,0.40070837]
["bitfinex-derivatives","BTCF0:USTF0",1659265648881,0.003,23820.0,23811.0,0.44170837]
["bitfinex-derivatives","BTCF0:USTF0",1659265649676,0.003,23820.0,23811.0,0.47270837]
["bitfinex-derivatives","BTCF0:USTF0",1659265650374,0.003,23820.0,23811.0,0.40070837]
["bitfinex-derivatives","BTCF0:USTF0",1659265652677,0.003,23820.0,23811.0,0.43270837]
["bitfinex-derivatives","BTCF0:USTF0",1659265653281,0.003,23820.0,23811.0,0.46470837]
["bitfinex-derivatives","BTCF0:USTF0",1659265654292,0.003,23820.0,23811.0,0.40070837]
["bitfinex-derivatives","BTCF0:USTF0",1659265655789,0.003,23820.0,23811.0,0.43270837]
["bitfinex-derivatives","BTCF0:USTF0",1659265657190,0.003,23820.0,23811.0,0.46470837]
["bitfinex-derivatives","BTCF0:USTF0",1659265657386,0.003,23820.0,23811.0,0.43270837]
["bitfinex-derivatives","BTCF0:USTF0",1659265658293,0.003,23820.0,23811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659265658796,0.003,23820.0,23811.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659265658990,0.5,23818.0,23811.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659265659297,0.17930625,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265660195,2.1259258,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265660799,2.2039258,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265662597,2.1259258,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265662797,2.2039258,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265664401,2.1259258,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265664902,2.2039258,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265665295,0.25730625,23817.0,23806.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1659265665594,0.078,23817.0,23806.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1659265666894,0.049,23817.0,23806.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1659265668499,0.003,23820.0,23806.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1659265668897,0.079,23817.0,23806.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1659265670014,0.079,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265670509,0.003,23820.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265670899,0.079,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265671096,2.18003075,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265671304,2.68003075,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265671503,2.18003075,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265672408,2.10103075,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265672799,2.17903075,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265673199,2.17903075,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265674506,2.10103075,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265674915,2.16003075,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265675116,2.16003075,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265675411,2.16003075,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265676518,2.10103075,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265676817,2.18003075,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265677809,0.079,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265678418,0.003,23820.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265678918,0.079,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265680113,0.07879163,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265680316,0.07879163,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265680711,0.5,23816.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265680913,0.09979163,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265681414,2.21084878,23818.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265681614,0.21,23817.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265681817,0.21,23814.0,23806.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659265682019,0.21,23814.0,23802.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659265682208,0.21,23814.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265682811,0.232,23814.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265683144,0.022,23814.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265683418,0.022,23814.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659265683918,0.022,23814.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265684416,0.6452,23815.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265684913,0.49772828,23814.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265686523,0.47572828,23814.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265686824,0.49772828,23814.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265688524,0.47572828,23814.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265688823,0.49772828,23814.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265690516,0.47572828,23814.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265690823,0.49772828,23814.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265692421,0.47572828,23814.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265692823,0.49772828,23814.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265694529,0.47572828,23814.0,23801.0,0.21888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265694828,0.49772828,23814.0,23801.0,0.21888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265695531,0.49772828,23814.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265696226,0.49772828,23814.0,23802.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265696932,0.51572828,23814.0,23802.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265698229,0.04,23814.0,23802.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265698419,0.6452,23815.0,23802.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265698824,0.04,23814.0,23802.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265699023,0.51571829,23814.0,23802.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265700435,0.04199,23813.0,23802.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265700823,0.04199,23813.0,23802.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1659265701231,0.14005649,23812.0,23802.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1659265701535,0.14005649,23812.0,23802.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265702827,0.65705649,23812.0,23802.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1659265703030,0.15705649,23812.0,23802.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1659265703236,0.90905649,23812.0,23802.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659265703429,0.86705649,23812.0,23802.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659265704237,0.5,23810.0,23802.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659265704539,1.90860986,23807.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265704936,0.11308108,23806.0,23801.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1659265705131,1.05,23805.0,23798.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659265705330,1.05,23805.0,23794.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265705931,0.16728013,23804.0,23794.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265706333,1.05,23805.0,23794.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265706838,0.079,23804.0,23794.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265707337,0.079,23804.0,23796.0,1.97075895]
["bitfinex-derivatives","BTCF0:USTF0",1659265707933,0.079,23804.0,23796.0,2.18075895]
["bitfinex-derivatives","BTCF0:USTF0",1659265708136,0.079,23804.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659265708537,0.3225,23807.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659265708939,0.079,23804.0,23796.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659265709749,0.079,23804.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265710942,0.158,23804.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265711444,0.3225,23807.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265711949,0.3225,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265712544,2.35561937,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265712936,2.43461937,23807.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265713854,2.35561937,23807.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265714659,2.35561937,23807.0,23794.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265714857,2.43461937,23807.0,23794.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265716659,2.35561937,23807.0,23794.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265716859,2.43461937,23807.0,23794.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265718370,0.4015,23807.0,23794.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265718571,0.3225,23807.0,23794.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265718963,0.4015,23807.0,23794.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265719869,0.4015,23807.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265720366,0.4015,23807.0,23796.0,0.69069349]
["bitfinex-derivatives","BTCF0:USTF0",1659265720569,0.3225,23807.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659265722364,0.3225,23807.0,23796.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659265722564,0.3225,23807.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265722966,2.48261954,23807.0,23797.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265723780,0.14332793,23806.0,23797.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265724675,0.3225,23807.0,23794.0,1.33429244]
["bitfinex-derivatives","BTCF0:USTF0",1659265724877,0.079,23806.0,23794.0,1.33429244]
["bitfinex-derivatives","BTCF0:USTF0",1659265725475,0.079,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265726479,0.3225,23807.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265726679,0.3225,23807.0,23794.0,0.89553]
["bitfinex-derivatives","BTCF0:USTF0",1659265726887,0.079,23806.0,23794.0,0.95431491]
["bitfinex-derivatives","BTCF0:USTF0",1659265727077,0.079,23806.0,23794.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265728487,0.3225,23807.0,23794.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265728787,0.08,23806.0,23794.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265730381,0.3225,23807.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265730790,0.08,23806.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265732390,0.3225,23807.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265732885,0.08,23806.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265734492,0.3225,23807.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265734883,0.08,23806.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265735897,0.08,23806.0,23794.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1659265736494,0.3225,23807.0,23794.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1659265736888,0.08,23806.0,23794.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1659265737087,0.08,23806.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265738493,0.3225,23807.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265738889,0.08,23806.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265740497,0.3225,23807.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265740893,0.08,23806.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265742495,0.3225,23807.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265742900,0.08,23806.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265744800,0.16,23806.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265745203,0.3225,23807.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265746898,0.14086295,23806.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265748713,0.3225,23807.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265748913,0.08,23806.0,23794.0,0.92128491]
["bitfinex-derivatives","BTCF0:USTF0",1659265750009,0.08,23806.0,23794.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659265750209,0.08,23806.0,23794.0,0.99966479]
["bitfinex-derivatives","BTCF0:USTF0",1659265750406,0.3225,23807.0,23794.0,0.99966479]
["bitfinex-derivatives","BTCF0:USTF0",1659265750811,0.08,23806.0,23794.0,0.99966479]
["bitfinex-derivatives","BTCF0:USTF0",1659265751208,0.08,23806.0,23794.0,0.78966479]
["bitfinex-derivatives","BTCF0:USTF0",1659265751412,0.08,23806.0,23794.0,0.78949439]
["bitfinex-derivatives","BTCF0:USTF0",1659265752417,0.3225,23807.0,23794.0,0.99949439]
["bitfinex-derivatives","BTCF0:USTF0",1659265752619,0.3225,23807.0,23794.0,0.14616479]
["bitfinex-derivatives","BTCF0:USTF0",1659265752820,0.08,23806.0,23794.0,0.14616479]
["bitfinex-derivatives","BTCF0:USTF0",1659265753021,0.08,23806.0,23794.0,0.06778491]
["bitfinex-derivatives","BTCF0:USTF0",1659265753422,0.08,23806.0,23794.0,0.27778491]
["bitfinex-derivatives","BTCF0:USTF0",1659265753723,0.08,23806.0,23794.0,0.06778491]
["bitfinex-derivatives","BTCF0:USTF0",1659265754433,0.46623797,23807.0,23794.0,0.06778491]
["bitfinex-derivatives","BTCF0:USTF0",1659265754624,0.46623797,23807.0,23794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265754815,0.08,23806.0,23794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265755423,0.08,23806.0,23794.0,0.06778491]
["bitfinex-derivatives","BTCF0:USTF0",1659265755624,0.08,23806.0,23794.0,0.35616479]
["bitfinex-derivatives","BTCF0:USTF0",1659265755825,0.08,23806.0,23794.0,0.4149497]
["bitfinex-derivatives","BTCF0:USTF0",1659265756223,0.08,23806.0,23794.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659265756619,0.1375911,23806.0,23794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265756819,0.2175911,23806.0,23794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265758430,0.1375911,23806.0,23794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265758834,0.2175911,23806.0,23794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265760132,0.08,23806.0,23794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265760540,0.58429282,23807.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265760541,0.3225,23807.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659265760836,0.063,23806.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659265761635,0.063,23806.0,23795.0,0.31081491]
["bitfinex-derivatives","BTCF0:USTF0",1659265761837,0.063,23806.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659265762033,0.063,23806.0,23795.0,0.31081491]
["bitfinex-derivatives","BTCF0:USTF0",1659265762434,0.063,23806.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265762835,0.121,23806.0,23795.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1659265763042,0.058,23806.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265763533,0.058,23806.0,23797.0,0.34716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265763733,0.058,23806.0,23799.0,0.34716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265764640,0.3225,23807.0,23799.0,0.34716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265764839,0.08,23806.0,23798.0,0.13716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265765036,0.55601229,23806.0,23797.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265766435,0.47601229,23806.0,23797.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265766931,0.55501229,23806.0,23797.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265768435,0.47601229,23806.0,23794.0,0.06778491]
["bitfinex-derivatives","BTCF0:USTF0",1659265768839,0.55501229,23806.0,23794.0,0.06778491]
["bitfinex-derivatives","BTCF0:USTF0",1659265769042,0.079,23806.0,23794.0,0.27778491]
["bitfinex-derivatives","BTCF0:USTF0",1659265769456,0.079,23806.0,23794.0,0.4149497]
["bitfinex-derivatives","BTCF0:USTF0",1659265769654,0.079,23806.0,23795.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265770156,0.079,23806.0,23795.0,0.13716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265770459,0.3225,23807.0,23795.0,0.13716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265770755,0.3225,23807.0,23796.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265770959,0.079,23806.0,23796.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265771256,0.079,23806.0,23795.0,0.4479797]
["bitfinex-derivatives","BTCF0:USTF0",1659265771458,0.079,23806.0,23795.0,0.38919479]
["bitfinex-derivatives","BTCF0:USTF0",1659265771647,0.079,23806.0,23795.0,0.34716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265772150,0.079,23806.0,23795.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265772350,0.079,23806.0,23794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659265773557,0.079,23806.0,23795.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265773861,0.079,23806.0,23796.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265774060,0.079,23806.0,23795.0,0.34716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265774458,0.3225,23807.0,23796.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265774653,0.3225,23807.0,23795.0,0.34716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265774854,0.077,23806.0,23795.0,0.37316479]
["bitfinex-derivatives","BTCF0:USTF0",1659265775262,0.077,23806.0,23797.0,0.4059497]
["bitfinex-derivatives","BTCF0:USTF0",1659265775460,0.077,23806.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265775864,0.077,23806.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659265776558,0.3225,23807.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265776961,0.079,23806.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265778358,0.3225,23807.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265778769,0.3225,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265778959,0.4025,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265780461,0.3225,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265780870,0.4025,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265781473,0.4025,23807.0,23798.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265781672,0.4025,23807.0,23798.0,0.31080491]
["bitfinex-derivatives","BTCF0:USTF0",1659265782867,0.4825,23807.0,23798.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659265783168,0.4025,23807.0,23798.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659265783765,0.4025,23807.0,23798.0,0.31080491]
["bitfinex-derivatives","BTCF0:USTF0",1659265784671,0.08,23807.0,23798.0,0.38918479]
["bitfinex-derivatives","BTCF0:USTF0",1659265784869,0.16,23807.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265785065,0.16,23807.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659265785066,0.08,23807.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659265785265,0.08,23807.0,23800.0,0.31080491]
["bitfinex-derivatives","BTCF0:USTF0",1659265785876,0.08,23807.0,23800.0,0.38918479]
["bitfinex-derivatives","BTCF0:USTF0",1659265786077,0.08,23807.0,23800.0,0.31080491]
["bitfinex-derivatives","BTCF0:USTF0",1659265786375,0.08,23807.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265786674,0.3054,23817.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265786875,0.049,23807.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265787577,0.049,23807.0,23802.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265787578,0.049,23807.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265787980,0.049,23807.0,23802.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265788371,0.049,23807.0,23802.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265788773,0.049,23807.0,23800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659265789071,0.08,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265789474,0.08,23807.0,23798.0,0.34716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265789694,0.08,23807.0,23798.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265789877,0.08,23807.0,23798.0,0.34716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265790381,0.3039,23812.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659265790775,0.3039,23812.0,23798.0,0.4479697]
["bitfinex-derivatives","BTCF0:USTF0",1659265790980,0.08,23807.0,23798.0,0.4479697]
["bitfinex-derivatives","BTCF0:USTF0",1659265791282,0.08,23807.0,23799.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265792579,0.3039,23812.0,23799.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265792983,0.08,23807.0,23799.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265793576,0.08,23807.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265793779,0.08,23807.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659265793982,0.08,23807.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265794492,0.3039,23812.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265794788,0.3039,23812.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265794982,0.08,23807.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265795891,0.08,23807.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265796390,0.3039,23812.0,23798.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659265796789,0.079,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265798394,0.3039,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265798797,0.08,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265800494,0.3039,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265800788,0.08,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265802798,0.16,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265803097,0.08,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265804502,0.3039,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265804799,0.08,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265806498,0.8039,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265806703,0.3039,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265806904,0.08,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265808404,0.3039,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265808806,0.08,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265809213,0.1375911,23815.0,23798.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659265809416,0.003,23820.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265809705,0.003,23820.0,23819.0,2.10127214]
["bitfinex-derivatives","BTCF0:USTF0",1659265809896,0.19667868,23825.0,23820.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1659265810096,0.1375911,23828.0,23820.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1659265810702,0.319,23832.0,23820.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1659265810906,0.319,23832.0,23820.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1659265811696,0.1375911,23837.0,23820.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1659265811910,0.23662488,23841.0,23820.0,1.286]
["bitfinex-derivatives","BTCF0:USTF0",1659265811911,0.1375911,23838.0,23822.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265812405,0.4533911,23839.0,23822.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265812707,0.3007,23838.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265813003,0.3007,23838.0,23832.0,2.17139331]
["bitfinex-derivatives","BTCF0:USTF0",1659265813213,0.3158,23839.0,23832.0,2.17139331]
["bitfinex-derivatives","BTCF0:USTF0",1659265813418,0.1375911,23840.0,23833.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265813708,0.3045,23841.0,23833.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265814296,0.1375911,23846.0,23833.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265814498,0.2265911,23847.0,23834.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265814699,0.089,23847.0,23834.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265814899,0.089,23847.0,23833.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1659265815103,0.089,23847.0,23833.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1659265815507,0.02217,23846.0,23833.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659265815707,0.5,23840.0,23833.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659265815907,0.21,23845.0,23833.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659265816110,0.23217,23846.0,23833.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659265816309,0.089,23847.0,23833.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659265816503,0.02217,23846.0,23832.0,2.86155035]
["bitfinex-derivatives","BTCF0:USTF0",1659265816701,0.02217,23846.0,23833.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265816905,0.089,23847.0,23833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659265817511,0.089,23847.0,23834.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265817705,0.089,23847.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265817905,0.089,23847.0,23837.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265818107,0.089,23847.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265818308,0.089,23847.0,23837.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265818808,0.089,23847.0,23837.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1659265819011,0.089,23847.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265819405,0.089,23847.0,23844.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265819805,0.089,23847.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265820808,0.6616,23855.0,23845.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659265821009,0.3122,23859.0,23845.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659265821213,0.6616,23864.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265822415,0.3326,23864.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265822714,0.3326,23864.0,23845.0,0.16774499]
["bitfinex-derivatives","BTCF0:USTF0",1659265822715,0.3012,23872.0,23853.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659265823013,0.3011,23871.0,23858.0,2.4952426]
["bitfinex-derivatives","BTCF0:USTF0",1659265823915,0.3012,23872.0,23858.0,2.4952426]
["bitfinex-derivatives","BTCF0:USTF0",1659265824110,0.3012,23872.0,23858.0,2.01585186]
["bitfinex-derivatives","BTCF0:USTF0",1659265824308,0.3012,23872.0,23851.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265824910,0.3012,23872.0,23851.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265825121,0.331,23871.0,23851.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265825910,0.3091,23870.0,23851.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265826214,0.01089,23869.0,23851.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265826417,0.3091,23870.0,23852.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659265826607,0.01089,23869.0,23852.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659265826807,0.01089,23869.0,23851.0,0.55889895]
["bitfinex-derivatives","BTCF0:USTF0",1659265827023,0.01089,23869.0,23851.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659265827617,0.33279,23869.0,23851.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659265827819,0.3219,23869.0,23851.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659265828021,0.33279,23869.0,23851.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659265828229,0.80759858,23869.0,23851.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659265828414,0.80759858,23869.0,23851.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265828720,0.5,23865.0,23851.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265828914,0.80759858,23869.0,23851.0,0.46489895]
["bitfinex-derivatives","BTCF0:USTF0",1659265829114,0.5,23865.0,23851.0,0.46489895]
["bitfinex-derivatives","BTCF0:USTF0",1659265829319,0.5,23863.0,23851.0,0.46489895]
["bitfinex-derivatives","BTCF0:USTF0",1659265829510,0.5,23861.0,23851.0,0.46489895]
["bitfinex-derivatives","BTCF0:USTF0",1659265829711,0.01089,23867.0,23851.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659265829712,0.5,23860.0,23851.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659265829917,0.0109,23861.0,23851.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659265830122,0.6397,23866.0,23851.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659265830320,0.5,23860.0,23851.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659265830512,0.0109,23865.0,23845.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265830712,0.3193,23862.0,23845.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265830914,0.059,23860.0,23851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659265831124,0.5,23859.0,23851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659265831322,0.5,23857.0,23851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659265831522,0.02184,23858.0,23845.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265831714,0.5,23853.0,23836.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1659265831914,0.02184,23859.0,23837.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265832126,0.5,23853.0,23837.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1659265832325,0.5,23854.0,23837.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1659265832625,0.52185,23855.0,23837.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1659265832814,0.171687,23853.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265833218,0.171687,23853.0,23838.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659265833618,0.171687,23853.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265834226,0.3193,23854.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265834227,0.3193,23854.0,23838.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659265834425,0.3193,23854.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265834626,0.3193,23854.0,23838.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659265834826,0.3193,23854.0,23838.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1659265835028,0.3045,23853.0,23838.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1659265835228,0.3045,23853.0,23838.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659265836430,0.3045,23853.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265836740,0.12749847,23852.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265836929,0.3045,23853.0,23838.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659265838740,0.3045,23853.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265839034,0.3045,23853.0,23838.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659265839832,0.3045,23853.0,23838.0,0.33195]
["bitfinex-derivatives","BTCF0:USTF0",1659265840033,0.3045,23853.0,23838.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659265840241,0.3045,23853.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265840441,0.3045,23853.0,23841.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265841134,0.8045,23853.0,23840.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265841335,0.8045,23853.0,23839.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265841336,0.97503767,23851.0,23839.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265841536,0.47503767,23851.0,23839.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265841741,0.71,23848.0,23839.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265842141,0.21,23850.0,23839.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265842343,0.47503767,23851.0,23839.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265842842,0.97503767,23851.0,23839.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1659265843033,0.5,23845.0,23839.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659265843231,0.5,23848.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265843232,0.5,23846.0,23833.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265843431,0.21,23846.0,23829.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265843838,1.55,23849.0,23829.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265844039,0.3172,23848.0,23829.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265844230,0.5215,23847.0,23829.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265844433,0.3172,23846.0,23829.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265844832,0.3172,23846.0,23829.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659265845034,2.23697229,23842.0,23829.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659265845336,2.23697229,23842.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265845337,0.5,23841.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265845536,0.71,23839.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265845941,0.21,23839.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265846235,2.26987229,23842.0,23829.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265846436,0.3019,23841.0,23826.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1659265847244,0.5119,23841.0,23826.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1659265848142,0.3019,23841.0,23826.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1659265848749,0.12819319,23840.0,23826.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1659265848943,0.12819319,23840.0,23826.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1659265849950,0.12819319,23840.0,23826.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1659265850142,0.21,23839.0,23826.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1659265850541,0.21,23839.0,23826.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659265850743,0.71,23839.0,23821.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659265850951,0.6324,23838.0,23826.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659265852556,0.6324,23838.0,23822.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265852856,0.7044,23838.0,23822.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265853355,0.7044,23838.0,23822.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659265853658,0.7044,23838.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659265853861,0.308,23837.0,23825.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265854162,0.308,23837.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265854859,0.308,23837.0,23827.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659265855257,0.308,23837.0,23827.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1659265855654,0.308,23837.0,23827.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659265855867,0.308,23837.0,23827.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1659265856065,0.308,23837.0,23827.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659265856468,0.308,23837.0,23827.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659265856976,0.308,23837.0,23827.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1659265857675,0.308,23837.0,23827.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659265858371,0.308,23837.0,23827.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659265858571,0.308,23837.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265858974,0.308,23837.0,23827.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659265859879,0.308,23837.0,23827.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1659265860575,0.308,23837.0,23826.0,1.25439895]
["bitfinex-derivatives","BTCF0:USTF0",1659265860976,0.308,23837.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265862477,0.308,23837.0,23826.0,1.25439895]
["bitfinex-derivatives","BTCF0:USTF0",1659265862872,0.308,23837.0,23827.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659265863178,0.04194,23843.0,23827.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659265863374,0.3012,23843.0,23828.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265864567,0.3012,23843.0,23827.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659265864972,2.56891234,23843.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265865874,0.00888004,23837.0,23828.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265866879,0.00888004,23837.0,23829.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265867277,0.00888004,23837.0,23829.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659265867973,0.00888004,23837.0,23829.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659265868782,0.00888004,23837.0,23828.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659265868982,0.00888004,23837.0,23829.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659265870183,0.00888004,23837.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265870377,0.00888004,23837.0,23831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265870575,0.00888004,23837.0,23830.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659265871085,0.00888004,23837.0,23830.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1659265872378,0.00888004,23837.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265872586,0.303,23845.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265872794,0.3132,23851.0,23835.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659265873091,0.3132,23851.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265873286,0.3132,23851.0,23840.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265873987,0.6449,23861.0,23841.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265874186,0.6449,23861.0,23846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265874187,0.3101,23860.0,23846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265874489,0.6449,23861.0,23846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265874490,0.6449,23861.0,23847.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659265874988,0.6449,23861.0,23846.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659265875190,0.6449,23861.0,23846.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265875389,0.3101,23860.0,23846.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265876189,0.3101,23860.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265876391,0.8101,23860.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265876593,0.3101,23860.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265876992,0.3841,23860.0,23847.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1659265877284,0.3841,23860.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265878090,0.42601,23860.0,23848.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265878290,0.3841,23860.0,23847.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659265878486,0.3101,23860.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265878792,0.3101,23860.0,23847.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659265878993,0.3801,23860.0,23847.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659265879196,0.5,23859.0,23847.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659265879400,0.3801,23860.0,23847.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659265880290,0.5901,23860.0,23847.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659265880592,1.1576911,23860.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265880789,0.6576911,23860.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265880990,0.7366911,23860.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265881689,0.5266911,23860.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265881894,1.0266911,23860.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265882100,0.8891,23860.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265882489,0.10846159,23859.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265883993,0.81846159,23859.0,23844.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265884196,0.86037159,23859.0,23844.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265884398,0.5,23858.0,23844.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265885000,0.259,23859.0,23844.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265886093,0.759,23859.0,23844.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265886602,0.71,23859.0,23844.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659265886901,0.786,23859.0,23844.0,0.64289895]
["bitfinex-derivatives","BTCF0:USTF0",1659265887498,0.286,23859.0,23844.0,0.64289895]
["bitfinex-derivatives","BTCF0:USTF0",1659265887693,0.5,23858.0,23844.0,0.64289895]
["bitfinex-derivatives","BTCF0:USTF0",1659265887894,0.786,23859.0,23844.0,0.64289895]
["bitfinex-derivatives","BTCF0:USTF0",1659265888094,0.17207645,23857.0,23844.0,0.64289895]
["bitfinex-derivatives","BTCF0:USTF0",1659265888295,0.21,23856.0,23844.0,0.26468895]
["bitfinex-derivatives","BTCF0:USTF0",1659265888503,0.5,23849.0,23832.0,0.8394497]
["bitfinex-derivatives","BTCF0:USTF0",1659265888694,0.5,23850.0,23832.0,0.8394497]
["bitfinex-derivatives","BTCF0:USTF0",1659265888895,0.5,23850.0,23833.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265888896,1.1332,23849.0,23833.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265889098,0.21,23848.0,23832.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265889402,0.3314,23848.0,23833.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265889598,0.6332,23848.0,23834.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265890795,0.6452,23848.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265891606,1.1452,23848.0,23834.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659265891807,0.8552,23848.0,23834.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659265892109,0.18391708,23847.0,23834.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659265892508,0.18391708,23847.0,23833.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265892903,0.26291708,23847.0,23833.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265893106,0.079,23847.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265893405,0.079,23847.0,23840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265893607,0.3255,23856.0,23841.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1659265893799,0.3255,23856.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265894000,0.3255,23856.0,23844.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265894200,0.003,23859.0,23842.0,0.20518781]
["bitfinex-derivatives","BTCF0:USTF0",1659265894201,0.003,23859.0,23846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265894411,0.3285,23859.0,23846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265894800,0.3285,23859.0,23846.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1659265895209,0.3285,23859.0,23846.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659265896412,0.3285,23859.0,23846.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265896816,0.3285,23859.0,23846.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659265897224,0.3285,23859.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265898118,0.3285,23859.0,23848.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659265898520,0.3285,23859.0,23847.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659265898924,0.3285,23859.0,23848.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659265899619,0.3285,23859.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659265899818,0.3285,23859.0,23848.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659265900027,0.3285,23859.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659265900422,0.3285,23859.0,23847.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659265900827,0.3285,23859.0,23849.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659265902418,0.3285,23859.0,23844.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265902619,0.5,23858.0,23844.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265902818,0.5,23857.0,23849.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265903029,0.3285,23859.0,23849.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265904420,0.3285,23859.0,23844.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265906424,0.18471778,23858.0,23844.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265906831,0.18471778,23858.0,23844.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659265907222,0.23184,23857.0,23844.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265907425,0.5,23853.0,23844.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265907633,0.21,23854.0,23844.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265907935,0.5,23853.0,23844.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659265908135,1.05,23852.0,23836.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659265908327,1.3692,23852.0,23837.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265908831,1.4482,23852.0,23837.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265909825,1.4482,23852.0,23837.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659265910026,1.4482,23852.0,23837.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265910437,1.3692,23852.0,23837.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265910825,1.4422,23852.0,23837.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265911239,1.4422,23852.0,23837.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659265912434,1.3692,23852.0,23837.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659265912940,1.3692,23852.0,23837.0,0.31395]
["bitfinex-derivatives","BTCF0:USTF0",1659265912941,1.3732,23852.0,23837.0,0.31395]
["bitfinex-derivatives","BTCF0:USTF0",1659265913442,1.3732,23852.0,23837.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1659265913738,0.18021496,23851.0,23837.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1659265913945,0.21,23850.0,23837.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659265914145,0.03284,23849.0,23837.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659265914333,0.21,23848.0,23837.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659265914642,0.19253728,23847.0,23836.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659265914836,0.079,23848.0,23836.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659265915039,0.079,23848.0,23836.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659265916633,0.13083342,23847.0,23836.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659265917147,0.5,23846.0,23836.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659265917442,0.5,23846.0,23828.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659265917640,0.3246,23845.0,23827.0,0.10075491]
["bitfinex-derivatives","BTCF0:USTF0",1659265917941,0.3025,23844.0,23827.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659265918140,0.3025,23844.0,23827.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659265918636,0.13399076,23843.0,23827.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659265919031,0.13399076,23843.0,23827.0,0.38913479]
["bitfinex-derivatives","BTCF0:USTF0",1659265920138,0.3805,23844.0,23827.0,0.38913479]
["bitfinex-derivatives","BTCF0:USTF0",1659265920643,0.3805,23844.0,23829.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265921037,0.3805,23844.0,23829.0,0.95425491]
["bitfinex-derivatives","BTCF0:USTF0",1659265921439,0.3025,23844.0,23829.0,0.95425491]
["bitfinex-derivatives","BTCF0:USTF0",1659265921638,0.3025,23844.0,23829.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265921839,0.3025,23844.0,23833.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265922043,0.3025,23844.0,23834.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265922242,0.3025,23844.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265922945,0.3035,23844.0,23835.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1659265923447,0.3035,23844.0,23835.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659265924445,0.3025,23844.0,23834.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265924849,0.3815,23844.0,23834.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265926553,0.3025,23844.0,23834.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659265926959,0.3095,23844.0,23834.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1659265927850,0.3095,23844.0,23835.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265928549,0.3025,23844.0,23835.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265928950,0.3205,23844.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265930546,0.3246,23845.0,23835.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659265930747,0.3039,23847.0,23835.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659265930950,0.013,23844.0,23836.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659265932555,0.3039,23847.0,23835.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659265932755,0.3039,23847.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265932947,0.079,23844.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265933355,0.079,23844.0,23835.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659265933548,0.079,23844.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265933749,0.079,23844.0,23835.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659265934547,0.3039,23847.0,23835.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659265934951,0.07,23844.0,23835.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1659265935356,0.07,23844.0,23836.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265936551,0.3039,23847.0,23836.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265936953,0.015,23844.0,23837.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265937960,0.015,23844.0,23836.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659265938554,0.3039,23847.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265939057,0.079,23844.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265939656,0.079,23844.0,23836.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265940457,0.3039,23847.0,23836.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265940763,0.3039,23847.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265940764,0.3039,23847.0,23835.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659265940966,0.013,23844.0,23836.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659265942467,0.3039,23847.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265942962,0.017,23844.0,23837.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265943361,0.017,23844.0,23838.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265944462,0.3039,23847.0,23837.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659265944966,0.004,23844.0,23838.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659265945167,0.004,23844.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265945666,0.004,23844.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265946162,0.004,23844.0,23839.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659265946564,0.6591,23852.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265946868,0.017,23844.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265947266,0.017,23844.0,23840.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265948463,0.6591,23852.0,23839.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659265948869,0.011,23844.0,23840.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659265950469,0.6591,23852.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265950871,0.08,23844.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265952470,1.1591,23852.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265952666,0.6591,23852.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265952868,0.6591,23852.0,23839.0,2.24480656]
["bitfinex-derivatives","BTCF0:USTF0",1659265952869,0.07,23844.0,23839.0,2.24480656]
["bitfinex-derivatives","BTCF0:USTF0",1659265953067,0.07,23844.0,23839.0,2.28675656]
["bitfinex-derivatives","BTCF0:USTF0",1659265953287,0.07,23844.0,23839.0,2.24480656]
["bitfinex-derivatives","BTCF0:USTF0",1659265953472,0.07,23844.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265954874,0.15,23844.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265955071,0.08,23844.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265955271,0.089,23844.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265956576,0.009,23844.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265956977,0.089,23844.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265958578,0.009,23844.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265958776,0.009,23844.0,23838.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265958981,0.088,23844.0,23838.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265959378,0.088,23844.0,23838.0,0.643296]
["bitfinex-derivatives","BTCF0:USTF0",1659265960574,0.009,23844.0,23838.0,0.643296]
["bitfinex-derivatives","BTCF0:USTF0",1659265960887,0.074,23844.0,23838.0,0.643296]
["bitfinex-derivatives","BTCF0:USTF0",1659265961991,0.074,23844.0,23837.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265962283,0.074,23844.0,23838.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265962683,0.074,23844.0,23837.0,0.31073491]
["bitfinex-derivatives","BTCF0:USTF0",1659265962883,0.154,23844.0,23837.0,0.31073491]
["bitfinex-derivatives","BTCF0:USTF0",1659265963079,0.089,23844.0,23837.0,0.31073491]
["bitfinex-derivatives","BTCF0:USTF0",1659265963283,0.089,23844.0,23837.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265964480,0.009,23844.0,23837.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265964680,0.009,23844.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265964887,0.083,23844.0,23840.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265965089,0.083,23844.0,23839.0,0.31073491]
["bitfinex-derivatives","BTCF0:USTF0",1659265965489,0.083,23844.0,23839.0,0.38911479]
["bitfinex-derivatives","BTCF0:USTF0",1659265966378,0.083,23844.0,23839.0,0.31073491]
["bitfinex-derivatives","BTCF0:USTF0",1659265966787,0.3118,23855.0,23841.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265966985,0.013,23844.0,23842.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659265967183,0.3118,23855.0,23843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265967786,0.8118,23855.0,23843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265967986,0.5,23854.0,23843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265968179,0.5,23851.0,23839.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1659265968382,0.5,23851.0,23839.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659265968580,0.97517524,23853.0,23839.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659265968791,0.1795111,23854.0,23837.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265968986,1.00797135,23855.0,23839.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659265968987,0.3221,23853.0,23839.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659265969181,0.3221,23853.0,23840.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659265969383,0.3221,23853.0,23841.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265969585,0.3221,23853.0,23842.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659265970986,0.3221,23853.0,23843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265971191,0.3221,23853.0,23844.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659265971686,0.3221,23853.0,23843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265971889,0.3221,23853.0,23843.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659265972488,0.3221,23853.0,23842.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265972689,0.3221,23853.0,23842.0,0.31072491]
["bitfinex-derivatives","BTCF0:USTF0",1659265972891,0.3221,23853.0,23843.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659265973888,0.3221,23853.0,23844.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265974288,0.3221,23853.0,23844.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659265974490,0.3221,23853.0,23844.0,0.38910479]
["bitfinex-derivatives","BTCF0:USTF0",1659265974702,0.3221,23853.0,23844.0,0.31072491]
["bitfinex-derivatives","BTCF0:USTF0",1659265975001,0.3221,23853.0,23844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659265976499,0.3221,23853.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265976699,0.5,23851.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265976998,0.5,23849.0,23844.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265977399,0.5,23847.0,23844.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265978196,0.5,23848.0,23844.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659265978395,0.5,23848.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265978597,0.5,23847.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265978998,0.5,23849.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265979200,0.63673303,23850.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265979402,0.5,23850.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265980995,0.5,23850.0,23838.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1659265982504,0.5,23850.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265982906,0.5,23850.0,23838.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1659265983203,0.47520515,23848.0,23838.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659265983404,0.5,23847.0,23838.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659265984317,0.5,23844.0,23838.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659265984611,0.5,23845.0,23836.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659265984810,0.5,23846.0,23838.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659265984999,0.5,23847.0,23838.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659265985203,0.97524704,23846.0,23838.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659265986210,0.16343882,23845.0,23838.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659265986411,0.16343882,23845.0,23832.0,0.57228491]
["bitfinex-derivatives","BTCF0:USTF0",1659265986602,0.97524704,23846.0,23832.0,0.34716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265986804,0.5,23846.0,23832.0,0.34716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265987008,0.5,23847.0,23833.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265987712,0.5,23846.0,23832.0,0.38912479]
["bitfinex-derivatives","BTCF0:USTF0",1659265987910,0.5,23846.0,23832.0,0.34716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265988805,0.5,23846.0,23832.0,0.42716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265989206,0.5,23846.0,23832.0,0.46912479]
["bitfinex-derivatives","BTCF0:USTF0",1659265989407,0.5,23846.0,23832.0,0.34878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265989615,0.5,23846.0,23833.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659265989823,0.5,23846.0,23832.0,0.46912479]
["bitfinex-derivatives","BTCF0:USTF0",1659265990010,0.5,23845.0,23832.0,0.46912479]
["bitfinex-derivatives","BTCF0:USTF0",1659265990314,0.5,23845.0,23832.0,0.34878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265990517,0.67866332,23848.0,23832.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265990713,0.5,23846.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265990914,0.5,23846.0,23832.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1659265991306,0.5,23846.0,23832.0,0.33778491]
["bitfinex-derivatives","BTCF0:USTF0",1659265991517,0.5,23846.0,23832.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1659265991711,0.5,23846.0,23832.0,0.33778491]
["bitfinex-derivatives","BTCF0:USTF0",1659265992312,0.5,23846.0,23832.0,0.41616479]
["bitfinex-derivatives","BTCF0:USTF0",1659265992519,0.5,23846.0,23832.0,0.34716479]
["bitfinex-derivatives","BTCF0:USTF0",1659265992910,0.5,23846.0,23832.0,0.33778491]
["bitfinex-derivatives","BTCF0:USTF0",1659265993112,0.5,23846.0,23832.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1659265993314,0.5,23846.0,23832.0,0.33778491]
["bitfinex-derivatives","BTCF0:USTF0",1659265993513,0.5,23846.0,23832.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1659265994317,0.14638304,23847.0,23832.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1659265994517,0.5,23846.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265994922,0.5,23846.0,23832.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1659265996218,0.16098077,23848.0,23832.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1659265996417,0.5,23846.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265996617,0.5,23846.0,23832.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659265996821,0.5,23846.0,23832.0,0.34878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265997218,0.5,23846.0,23832.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659265998540,0.5,23846.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659265998737,0.5,23846.0,23832.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659265998942,0.5,23846.0,23832.0,0.34478491]
["bitfinex-derivatives","BTCF0:USTF0",1659265999242,0.5,23846.0,23832.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1659266000042,0.48588077,23848.0,23832.0,0.34478491]
["bitfinex-derivatives","BTCF0:USTF0",1659266000043,0.5,23847.0,23832.0,0.34478491]
["bitfinex-derivatives","BTCF0:USTF0",1659266000239,0.3249,23848.0,23832.0,0.34478491]
["bitfinex-derivatives","BTCF0:USTF0",1659266000441,0.3249,23848.0,23832.0,0.38912479]
["bitfinex-derivatives","BTCF0:USTF0",1659266000842,0.3249,23848.0,23832.0,0.5149097]
["bitfinex-derivatives","BTCF0:USTF0",1659266001149,0.5,23847.0,23832.0,0.45612479]
["bitfinex-derivatives","BTCF0:USTF0",1659266001444,0.5,23845.0,23832.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659266001634,0.5,23843.0,23832.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659266002140,0.5,23841.0,23832.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659266002344,0.5,23843.0,23832.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659266002541,0.5,23842.0,23832.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659266002937,0.5,23842.0,23832.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266003442,0.5,23840.0,23832.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266004441,0.5,23841.0,23832.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266004635,0.5,23840.0,23832.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266005049,0.12611607,23839.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266006046,2.28150446,23839.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266006246,2.28150446,23839.0,23826.0,1.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659266006549,0.5,23842.0,23826.0,1.1831]
["bitfinex-derivatives","BTCF0:USTF0",1659266006750,0.35744,23844.0,23826.0,1.1831]
["bitfinex-derivatives","BTCF0:USTF0",1659266006751,0.8155,23844.0,23826.0,1.1831]
["bitfinex-derivatives","BTCF0:USTF0",1659266007047,0.6191,23843.0,23826.0,1.2461]
["bitfinex-derivatives","BTCF0:USTF0",1659266007445,0.6191,23843.0,23827.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659266007645,0.15479473,23842.0,23827.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659266007859,0.15479473,23842.0,23826.0,1.2461]
["bitfinex-derivatives","BTCF0:USTF0",1659266008041,0.15479473,23842.0,23822.0,0.09797485]
["bitfinex-derivatives","BTCF0:USTF0",1659266008042,0.5,23833.0,23822.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266008240,0.21,23840.0,23819.0,0.19545773]
["bitfinex-derivatives","BTCF0:USTF0",1659266008241,0.5,23829.0,23819.0,0.19545773]
["bitfinex-derivatives","BTCF0:USTF0",1659266008443,0.5,23826.0,23813.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266008648,0.5,23826.0,23813.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659266008847,0.04196,23834.0,23819.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659266008848,0.40617135,23832.0,23819.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659266009049,0.5,23826.0,23819.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659266009443,0.97543662,23827.0,23819.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659266009641,0.47543662,23827.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659266009841,1.18543662,23827.0,23808.0,0.86608491]
["bitfinex-derivatives","BTCF0:USTF0",1659266010043,0.47543662,23827.0,23809.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1659266010241,0.47543662,23827.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266010458,0.97543662,23827.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266010850,0.50743662,23827.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266011165,0.50743662,23827.0,23809.0,0.31078491]
["bitfinex-derivatives","BTCF0:USTF0",1659266011451,0.50743662,23827.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266012545,0.47543662,23827.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266012854,0.50743662,23827.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266013655,0.11509128,23826.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266014358,0.50743662,23827.0,23813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266014557,0.47543662,23827.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266014746,1.98828949,23830.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659266014946,0.079,23827.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659266016455,0.61,23833.0,23817.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659266016648,0.61,23833.0,23819.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266016845,0.017,23827.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659266017462,0.017,23827.0,23821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266017650,0.017,23827.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659266018561,0.61,23833.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659266018754,0.61,23833.0,23821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266018957,0.021,23827.0,23821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266019157,0.021,23827.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659266019459,0.021,23827.0,23822.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266019648,0.021,23827.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659266020054,0.04194,23842.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659266020055,0.3076,23838.0,23825.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266020264,0.3076,23838.0,23825.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659266020653,0.3076,23838.0,23825.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266020855,0.3876,23838.0,23825.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266022354,0.3876,23838.0,23824.0,1.14197]
["bitfinex-derivatives","BTCF0:USTF0",1659266022355,0.3876,23838.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266022556,0.3076,23838.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266022757,0.3076,23838.0,23823.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659266022758,2.18470745,23836.0,23823.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659266023961,2.18470745,23836.0,23823.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266024756,0.19706846,23835.0,23818.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266024966,0.5,23832.0,23818.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266025165,0.5,23831.0,23815.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659266025363,0.71,23830.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266025558,0.8298,23829.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266025765,0.3056,23828.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266025967,0.3142,23827.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266026963,0.3462,23827.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266027166,0.82183635,23827.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266027763,0.46116004,23826.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266028962,0.49416004,23826.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266030469,0.46116004,23826.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266030673,0.01123,23825.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266030874,0.18342588,23824.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266031080,0.65906223,23824.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266033070,0.66606223,23824.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266033376,0.19042588,23824.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266034271,0.007,23824.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266034671,0.3301,23825.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266034865,0.078,23824.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266036580,0.3301,23825.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266036967,0.078,23824.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266037175,0.078,23824.0,23819.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1659266037376,0.6488,23834.0,23821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266037571,0.6488,23834.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659266037967,0.6488,23834.0,23821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266038576,0.6488,23834.0,23821.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659266038971,0.6488,23834.0,23821.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659266039482,1.1488,23834.0,23821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266039694,0.8588,23834.0,23821.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266040397,0.8588,23834.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266040890,0.5,23833.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266041093,0.3072,23832.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266041293,0.48702867,23832.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266042994,0.48702867,23832.0,23819.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659266044499,0.48702867,23832.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266044694,0.3131,23831.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266044895,0.16446531,23830.0,23819.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659266045291,0.66446531,23830.0,23819.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659266045493,0.16446531,23830.0,23819.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659266045694,0.40804531,23830.0,23819.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659266045898,0.21,23828.0,23819.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659266046104,0.24358,23828.0,23819.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659266046703,0.74358,23828.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266046902,0.289,23828.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266047397,1.22347895,23828.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266047902,0.35811302,23827.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266048502,0.5,23826.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266048799,0.53359,23826.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266049003,0.32259,23827.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266049207,0.289,23827.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266049904,0.17897516,23826.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266051003,0.25797516,23826.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266052401,0.17897516,23826.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266052807,0.25797516,23826.0,23819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266053805,2.29393904,23823.0,23813.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659266054003,2.29393904,23823.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266054808,0.03361,23826.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266055009,0.3123,23826.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266056009,0.19847521,23825.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266057006,0.19847521,23825.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266058010,0.19847521,23825.0,23810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659266058718,0.19847521,23825.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266058919,0.51627521,23825.0,23810.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659266060619,0.51627521,23825.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266060821,2.54220414,23825.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266061017,2.54220414,23825.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266061218,2.58417414,23825.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266061420,0.21,23824.0,23806.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266061619,0.21,23817.0,23802.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659266061823,0.21,23816.0,23799.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659266062024,0.71,23815.0,23798.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266062228,0.21,23815.0,23799.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659266062428,0.3054,23814.0,23799.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1659266062616,0.5154,23814.0,23799.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659266062819,0.71,23813.0,23799.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659266063025,0.25199,23813.0,23799.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659266063228,0.3054,23814.0,23799.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659266063722,0.3054,23814.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266063920,0.3054,23814.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266064121,0.3054,23814.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266064314,0.022,23815.0,23807.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659266064515,0.022,23815.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266064724,0.3047,23816.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266064918,0.079,23815.0,23808.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1659266065127,0.079,23815.0,23804.0,0.05890914]
["bitfinex-derivatives","BTCF0:USTF0",1659266065428,0.079,23815.0,23801.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659266065628,0.079,23815.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266066127,0.079,23815.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266066525,0.3243,23817.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266066931,0.079,23815.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266067229,0.079,23815.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266067421,0.079,23815.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266068427,0.3243,23817.0,23802.0,0.75201]
["bitfinex-derivatives","BTCF0:USTF0",1659266068822,0.079,23815.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266069020,0.079,23815.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266069218,0.079,23815.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266069934,0.079,23815.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266070224,0.079,23815.0,23802.0,0.75201]
["bitfinex-derivatives","BTCF0:USTF0",1659266070427,0.3243,23817.0,23802.0,0.75201]
["bitfinex-derivatives","BTCF0:USTF0",1659266070824,0.079,23815.0,23802.0,0.75201]
["bitfinex-derivatives","BTCF0:USTF0",1659266071421,0.079,23815.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266072527,0.3243,23817.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266073029,0.08,23815.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266073830,0.08,23815.0,23803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659266074030,0.08,23815.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266074222,0.08,23815.0,23804.0,1.23253193]
["bitfinex-derivatives","BTCF0:USTF0",1659266074535,0.3243,23817.0,23804.0,1.23253193]
["bitfinex-derivatives","BTCF0:USTF0",1659266074536,0.3243,23817.0,23804.0,0.73253193]
["bitfinex-derivatives","BTCF0:USTF0",1659266074830,0.079,23815.0,23804.0,1.23253193]
["bitfinex-derivatives","BTCF0:USTF0",1659266075231,0.079,23815.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266075624,0.079,23815.0,23808.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659266075825,0.079,23815.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266076026,0.079,23815.0,23808.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266076429,0.079,23815.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266076629,0.3101,23824.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266076826,0.079,23815.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266078035,0.079,23815.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266078230,0.079,23815.0,23810.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266078632,0.079,23815.0,23810.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1659266078839,0.159,23815.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266079041,0.08,23815.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266079231,0.08,23815.0,23808.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1659266079537,0.08,23815.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266080632,0.08,23815.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266080850,0.16,23815.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266081135,0.08,23815.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266081335,0.08,23815.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266081732,0.08,23815.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266082438,0.17473059,23823.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266082631,0.17473059,23823.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266082832,0.08,23815.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266083031,0.08,23815.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266083237,0.08,23815.0,23809.0,2.0796998]
["bitfinex-derivatives","BTCF0:USTF0",1659266083238,0.08,23815.0,23813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266083437,0.3101,23824.0,23816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266084342,0.3101,23824.0,23811.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266084531,0.3101,23824.0,23816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266086541,0.3101,23824.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266086743,0.3101,23824.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266090247,0.3101,23824.0,23811.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266094248,0.3101,23824.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266094449,0.3101,23824.0,23811.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266094652,0.3101,23824.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266099155,0.04198,23823.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266099553,0.3101,23824.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266099955,0.8101,23824.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266100161,0.35207,23824.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266100355,0.3101,23824.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266101157,0.3318,23825.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266101353,0.3991,23829.0,23815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659266101555,0.3991,23829.0,23816.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659266101955,0.069,23829.0,23816.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659266102565,0.5,23831.0,23815.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659266102765,0.5,23831.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266102766,0.8128,23831.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266103267,1.28826058,23831.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266103463,0.04196,23830.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266103866,0.5,23829.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266104069,0.04196,23830.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266104267,0.16687798,23828.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266104770,0.5,23826.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266105076,0.54197,23827.0,23811.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1659266105271,0.5,23826.0,23811.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1659266106063,0.5,23824.0,23811.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1659266106260,0.5,23824.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266106470,0.04197,23825.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266106668,1.20749895,23827.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266107570,0.5,23826.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266108163,0.11146154,23825.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266109579,0.61146154,23825.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266109777,0.5,23822.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266109980,0.5,23820.0,23810.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659266110275,0.5,23818.0,23810.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659266110471,0.1375911,23822.0,23805.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659266110472,0.6375911,23822.0,23805.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659266110675,0.5,23820.0,23805.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659266110891,0.5,23821.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266111592,0.5,23821.0,23805.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659266111593,0.21,23820.0,23805.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659266111796,0.21,23820.0,23808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266111993,0.5,23817.0,23808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266112591,0.19199027,23816.0,23808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266114402,0.3014,23818.0,23808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266114595,0.2027638,23817.0,23808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266116607,0.3014,23818.0,23808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266118700,0.3014,23818.0,23808.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659266119701,0.3014,23818.0,23808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266123306,0.19149043,23817.0,23808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266124008,0.3014,23818.0,23808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266125613,0.3014,23818.0,23808.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659266126406,0.3014,23818.0,23808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266130814,0.20382714,23817.0,23808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266135113,2.37527281,23817.0,23808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266135712,0.20382714,23817.0,23808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659266136418,0.20382714,23817.0,23808.0,0.00882287]
["bitfinex-derivatives","BTCF0:USTF0",1659266139126,0.24581714,23817.0,23808.0,0.00882287]
["bitfinex-derivatives","BTCF0:USTF0",1659266139420,0.20382714,23817.0,23808.0,0.00882287]
["bitfinex-derivatives","BTCF0:USTF0",1659266142233,0.04199,23816.0,23808.0,0.00882287]
["bitfinex-derivatives","BTCF0:USTF0",1659266142437,0.04199,23817.0,23808.0,0.00882287]
["bitfinex-derivatives","BTCF0:USTF0",1659266142625,0.5,23816.0,23808.0,0.00882287]
["bitfinex-derivatives","BTCF0:USTF0",1659266143029,0.04199,23817.0,23808.0,0.00882287]
["bitfinex-derivatives","BTCF0:USTF0",1659266143231,0.6489911,23818.0,23808.0,0.00882287]
["bitfinex-derivatives","BTCF0:USTF0",1659266143232,0.55339,23818.0,23808.0,0.00882287]
["bitfinex-derivatives","BTCF0:USTF0",1659266143830,1.93877255,23812.0,23808.0,0.00882287]
["bitfinex-derivatives","BTCF0:USTF0",1659266144031,2.4146668,23812.0,23808.0,0.00882287]
["bitfinex-derivatives","BTCF0:USTF0",1659266147852,0.47589425,23812.0,23808.0,0.00882287]
["bitfinex-derivatives","BTCF0:USTF0",1659266149348,2.1219641,23810.0,23800.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266149544,2.1219641,23810.0,23800.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266149743,2.1219641,23810.0,23799.0,0.99083043]
["bitfinex-derivatives","BTCF0:USTF0",1659266150542,2.1219641,23810.0,23799.0,0.91228491]
["bitfinex-derivatives","BTCF0:USTF0",1659266151945,2.1219641,23810.0,23799.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659266152251,2.1219641,23810.0,23799.0,0.91228491]
["bitfinex-derivatives","BTCF0:USTF0",1659266153159,2.1219641,23810.0,23799.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659266153745,2.1219641,23810.0,23798.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266153948,0.1759094,23809.0,23797.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659266154349,0.1759094,23809.0,23796.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659266154550,0.1759094,23809.0,23796.0,0.31380491]
["bitfinex-derivatives","BTCF0:USTF0",1659266154746,0.1759094,23809.0,23796.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1659266155149,0.1759094,23809.0,23796.0,0.31380491]
["bitfinex-derivatives","BTCF0:USTF0",1659266155752,0.1759094,23809.0,23796.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1659266156462,0.1759094,23809.0,23796.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659266157753,0.1759094,23809.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266157957,0.1759094,23809.0,23796.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1659266158351,0.6467,23811.0,23796.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1659266158352,0.78682499,23811.0,23796.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1659266158552,0.78682499,23811.0,23796.0,0.31380491]
["bitfinex-derivatives","BTCF0:USTF0",1659266158760,0.78682499,23811.0,23796.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1659266160460,0.6467,23811.0,23796.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1659266160761,0.6467,23811.0,23796.0,0.75502]
["bitfinex-derivatives","BTCF0:USTF0",1659266160961,0.6467,23811.0,23796.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1659266161164,0.6467,23811.0,23796.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659266162262,0.6467,23811.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266162962,0.6467,23811.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266163557,0.6467,23811.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659266163758,0.6467,23811.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659266164765,0.6467,23811.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266164964,0.6467,23811.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266165166,0.6467,23811.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266165770,0.6467,23811.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266165974,0.6467,23811.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266179183,0.6467,23811.0,23800.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266179378,0.6467,23811.0,23801.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266179580,0.6467,23811.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266181986,0.6467,23811.0,23801.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266182182,0.6467,23811.0,23801.0,0.28854552]
["bitfinex-derivatives","BTCF0:USTF0",1659266182382,0.6467,23811.0,23799.0,0.70228491]
["bitfinex-derivatives","BTCF0:USTF0",1659266182581,0.6467,23811.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659266183084,0.6467,23811.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266184189,0.6467,23811.0,23801.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266184487,0.6467,23811.0,23800.0,0.34745466]
["bitfinex-derivatives","BTCF0:USTF0",1659266184488,0.6467,23811.0,23800.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266184687,0.6467,23811.0,23800.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266184880,0.6467,23811.0,23800.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266185086,0.6467,23811.0,23800.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266186184,0.6467,23811.0,23800.0,0.40623957]
["bitfinex-derivatives","BTCF0:USTF0",1659266186382,0.6467,23811.0,23801.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266187091,0.6467,23811.0,23800.0,0.40623957]
["bitfinex-derivatives","BTCF0:USTF0",1659266187283,0.6467,23811.0,23801.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266187482,0.6467,23811.0,23800.0,0.40623957]
["bitfinex-derivatives","BTCF0:USTF0",1659266187686,0.6467,23811.0,23800.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266188290,0.6467,23811.0,23800.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266188483,0.6467,23811.0,23800.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266188881,0.6467,23811.0,23799.0,0.99083043]
["bitfinex-derivatives","BTCF0:USTF0",1659266189286,0.6467,23811.0,23800.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266189489,0.6467,23811.0,23799.0,0.99083043]
["bitfinex-derivatives","BTCF0:USTF0",1659266189691,0.6467,23811.0,23799.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659266189891,0.6467,23811.0,23799.0,0.99083043]
["bitfinex-derivatives","BTCF0:USTF0",1659266190192,0.6467,23811.0,23799.0,0.91228491]
["bitfinex-derivatives","BTCF0:USTF0",1659266190392,0.6467,23811.0,23799.0,0.99083043]
["bitfinex-derivatives","BTCF0:USTF0",1659266190787,0.6467,23811.0,23799.0,0.91228491]
["bitfinex-derivatives","BTCF0:USTF0",1659266190989,0.6467,23811.0,23799.0,0.99083043]
["bitfinex-derivatives","BTCF0:USTF0",1659266191187,0.6467,23811.0,23799.0,0.91228491]
["bitfinex-derivatives","BTCF0:USTF0",1659266192396,0.20138006,23810.0,23799.0,0.91228491]
["bitfinex-derivatives","BTCF0:USTF0",1659266192694,0.20138006,23810.0,23798.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266192887,0.20138006,23810.0,23798.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266193085,0.20138006,23810.0,23798.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266193486,0.20138006,23810.0,23798.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266194088,0.59097116,23810.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659266194495,0.71,23809.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659266194695,0.21,23809.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659266195297,0.5419,23809.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659266195494,0.18493561,23808.0,23796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659266203509,0.18493561,23808.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266206805,0.3319,23809.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266207005,0.3319,23809.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266207613,0.3319,23809.0,23796.0,0.25491169]
["bitfinex-derivatives","BTCF0:USTF0",1659266208622,0.8319,23809.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266208824,1.0419,23809.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266209029,0.5419,23809.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266209929,0.17635251,23808.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266220940,0.5419,23809.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266222834,2.01732639,23807.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266223035,2.49330066,23807.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266224032,2.99330066,23807.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266224231,0.13833728,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266224442,0.84833728,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266224631,0.34833728,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266225031,0.84833728,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266225244,0.34833728,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266231546,0.13833728,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266234044,0.40089895,23807.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266234244,0.3319,23809.0,23796.0,0.71289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266234447,0.3319,23809.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266234648,0.3319,23809.0,23798.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659266234854,0.3319,23809.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266235241,0.3319,23809.0,23798.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1659266235649,0.3319,23809.0,23798.0,0.95430491]
["bitfinex-derivatives","BTCF0:USTF0",1659266236651,0.3319,23809.0,23798.0,1.03285043]
["bitfinex-derivatives","BTCF0:USTF0",1659266237047,0.3319,23809.0,23798.0,0.95430491]
["bitfinex-derivatives","BTCF0:USTF0",1659266237251,0.3319,23809.0,23798.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1659266237651,0.3319,23809.0,23798.0,1.03285043]
["bitfinex-derivatives","BTCF0:USTF0",1659266237843,0.3319,23809.0,23798.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659266238250,0.3319,23809.0,23798.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659266238452,0.3319,23809.0,23798.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659266238843,0.3319,23809.0,23798.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659266239043,0.3319,23809.0,23798.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659266242565,0.3308,23811.0,23798.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659266242763,0.3308,23811.0,23800.0,0.40623957]
["bitfinex-derivatives","BTCF0:USTF0",1659266242965,0.3308,23811.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266243168,0.3308,23811.0,23802.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266243369,0.3308,23811.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266243567,0.3308,23811.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266243762,0.077,23814.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266243962,0.077,23814.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266244164,0.077,23814.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266244560,0.077,23814.0,23804.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266244764,0.077,23814.0,23804.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266244965,0.077,23814.0,23803.0,0.10091914]
["bitfinex-derivatives","BTCF0:USTF0",1659266244966,0.077,23814.0,23803.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266245167,0.4434911,23818.0,23803.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266245471,0.4434911,23818.0,23803.0,0.38934043]
["bitfinex-derivatives","BTCF0:USTF0",1659266245472,0.3059,23818.0,23803.0,0.38934043]
["bitfinex-derivatives","BTCF0:USTF0",1659266245678,0.4434911,23818.0,23803.0,0.31079491]
["bitfinex-derivatives","BTCF0:USTF0",1659266245869,0.3059,23818.0,23803.0,0.38934043]
["bitfinex-derivatives","BTCF0:USTF0",1659266246467,0.3059,23818.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266246875,0.3059,23818.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266247277,0.3059,23818.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266247572,0.4434911,23818.0,23801.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659266247772,0.3059,23818.0,23801.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659266247963,0.4434911,23818.0,23801.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659266248577,0.6534911,23818.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266248968,0.1375911,23817.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266249166,0.11369749,23816.0,23801.0,0.73259843]
["bitfinex-derivatives","BTCF0:USTF0",1659266249366,0.3314,23817.0,23801.0,0.73259843]
["bitfinex-derivatives","BTCF0:USTF0",1659266250688,0.3314,23817.0,23801.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659266250986,0.3314,23817.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266252281,0.3314,23817.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266252683,0.3314,23817.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266253083,0.3314,23817.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266253283,0.3314,23817.0,23803.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659266253487,0.3314,23817.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266253883,0.3314,23817.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266254392,0.3314,23817.0,23802.0,0.31079491]
["bitfinex-derivatives","BTCF0:USTF0",1659266254595,0.3314,23817.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266254794,0.3314,23817.0,23802.0,0.31079491]
["bitfinex-derivatives","BTCF0:USTF0",1659266255294,0.3314,23817.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266256288,0.3314,23817.0,23802.0,0.25184937]
["bitfinex-derivatives","BTCF0:USTF0",1659266257194,0.3314,23817.0,23802.0,0.04184937]
["bitfinex-derivatives","BTCF0:USTF0",1659266258493,0.3314,23817.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266258698,0.3314,23817.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266259498,0.37339,23817.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266259687,0.3314,23817.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266264605,0.5414,23817.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266264808,0.04199,23816.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266265105,0.5414,23817.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266265306,0.21,23815.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266265497,0.3314,23817.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266265701,0.21,23816.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266266301,0.11021615,23815.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266266706,0.32021615,23815.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266268304,0.11021615,23815.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266269009,0.32021615,23815.0,23799.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1659266269210,0.5,23811.0,23799.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1659266269407,0.21,23812.0,23799.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1659266270101,2.0842283,23809.0,23799.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1659266270305,2.56016456,23809.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266271000,0.15821001,23808.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266273105,0.47889895,23813.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266273308,0.657,23812.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266274313,0.657,23812.0,23796.0,0.04491169]
["bitfinex-derivatives","BTCF0:USTF0",1659266274705,0.657,23812.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266275106,0.12283167,23811.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266276822,0.33283167,23811.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266277322,0.042,23810.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266277512,0.252,23811.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266278109,0.752,23811.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266278513,0.21,23809.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266280223,0.13199773,23808.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266281124,0.3267,23810.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266281312,0.5367,23810.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266282116,0.21,23808.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266283316,0.21,23809.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266283516,0.5367,23810.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266284026,0.3267,23810.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266284524,0.3267,23810.0,23796.0,0.21289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266284723,0.3267,23810.0,23796.0,0.25491169]
["bitfinex-derivatives","BTCF0:USTF0",1659266284919,0.3267,23810.0,23796.0,0.21289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266285923,0.3267,23810.0,23796.0,0.25491169]
["bitfinex-derivatives","BTCF0:USTF0",1659266286229,0.3267,23810.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266288226,0.13964363,23809.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266288932,0.13964363,23809.0,23796.0,0.05389169]
["bitfinex-derivatives","BTCF0:USTF0",1659266289326,0.3267,23810.0,23796.0,0.05389169]
["bitfinex-derivatives","BTCF0:USTF0",1659266290434,0.14139233,23809.0,23796.0,0.05389169]
["bitfinex-derivatives","BTCF0:USTF0",1659266290639,0.14139233,23809.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266290943,0.14139233,23809.0,23796.0,0.05389169]
["bitfinex-derivatives","BTCF0:USTF0",1659266291129,0.35139233,23809.0,23796.0,0.05389169]
["bitfinex-derivatives","BTCF0:USTF0",1659266291329,0.14139233,23809.0,23796.0,0.05389169]
["bitfinex-derivatives","BTCF0:USTF0",1659266292235,0.3267,23810.0,23796.0,0.05389169]
["bitfinex-derivatives","BTCF0:USTF0",1659266292636,0.3267,23810.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266293540,0.3267,23810.0,23796.0,0.04889169]
["bitfinex-derivatives","BTCF0:USTF0",1659266293541,0.3267,23810.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266294340,0.1406414,23809.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266294640,0.1406414,23809.0,23796.0,0.21289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266295034,0.1406414,23809.0,23798.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659266296537,0.1406414,23809.0,23796.0,0.21289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266297044,0.1406414,23809.0,23798.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659266298640,0.1406414,23809.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266299043,0.2176414,23809.0,23798.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659266301144,0.1406414,23809.0,23798.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659266302643,0.1406414,23809.0,23796.0,0.21289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266302947,0.1406414,23809.0,23798.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659266304647,0.1406414,23809.0,23796.0,0.21289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266305048,0.1406414,23809.0,23798.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659266308651,0.1406414,23809.0,23796.0,0.21289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266309052,0.1406414,23809.0,23798.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659266309451,0.1406414,23809.0,23798.0,0.04580045]
["bitfinex-derivatives","BTCF0:USTF0",1659266310453,0.3267,23810.0,23796.0,0.21289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266311054,0.3267,23810.0,23798.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659266314664,0.3267,23810.0,23796.0,0.2716766]
["bitfinex-derivatives","BTCF0:USTF0",1659266314962,0.4037,23810.0,23798.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1659266315260,0.4037,23810.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266315968,0.4037,23810.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266316359,0.077,23810.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266316559,0.3285,23812.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266316759,0.3285,23812.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266317057,0.077,23810.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266317861,0.077,23810.0,23803.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266318857,0.155,23810.0,23803.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1659266319165,0.078,23810.0,23803.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659266320866,0.078,23810.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266321254,0.078,23810.0,23803.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659266322572,0.3285,23812.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659266322960,0.078,23810.0,23803.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659266324469,0.3285,23812.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659266324773,0.3285,23812.0,23800.0,0.75202]
["bitfinex-derivatives","BTCF0:USTF0",1659266325067,0.078,23810.0,23804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659266325261,0.1375911,23821.0,23804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659266325262,0.3329,23821.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266325463,0.3329,23821.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266326571,0.3329,23821.0,23808.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659266326874,0.3329,23821.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266327968,0.3329,23821.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266328967,0.3329,23821.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266331770,0.3329,23821.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266333770,0.3329,23821.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266333971,0.3329,23821.0,23808.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659266334173,0.3329,23821.0,23806.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1659266334566,0.3329,23821.0,23806.0,1.14201]
["bitfinex-derivatives","BTCF0:USTF0",1659266334766,0.3329,23821.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266334767,0.12350878,23820.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266334967,0.59915912,23820.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266335574,0.64113912,23820.0,23804.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266335966,0.64113912,23820.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266336683,0.59915912,23820.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266339679,1.09915912,23820.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266339871,0.59915912,23820.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266341178,0.5,23819.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266342484,0.97565034,23820.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266342789,0.47565034,23820.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266342989,0.3329,23821.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266344295,0.17916354,23820.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266344495,0.48746354,23820.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266358825,0.62505464,23820.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266359129,0.62505464,23820.0,23803.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1659266359130,0.21,23816.0,23803.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1659266359424,0.3895811,23816.0,23803.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1659266359626,0.1375911,23815.0,23803.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1659266359928,0.04199,23814.0,23803.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1659266360128,0.1375911,23815.0,23803.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659266360428,0.3475911,23815.0,23803.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659266360630,0.3895811,23815.0,23803.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659266361021,0.3475911,23815.0,23803.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659266361422,0.3475911,23814.0,23803.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659266361831,0.14681803,23813.0,23803.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659266362031,0.14681803,23813.0,23798.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1659266363630,0.14681803,23813.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266367241,0.85681803,23813.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266367442,0.35681803,23813.0,23797.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1659266367642,0.72320803,23813.0,23797.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1659266368041,0.86079913,23813.0,23797.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1659266368243,0.71,23812.0,23797.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1659266368441,0.71,23812.0,23797.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659266368636,0.21,23812.0,23797.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659266369343,0.71,23812.0,23797.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659266369747,0.21,23810.0,23797.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659266370855,0.21,23811.0,23797.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659266371259,0.71,23810.0,23797.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659266371453,0.21,23810.0,23797.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659266371850,0.5039811,23813.0,23797.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1659266371851,0.36639,23813.0,23797.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1659266372064,0.3244,23813.0,23797.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1659266372760,0.17578858,23812.0,23797.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1659266373971,0.17578858,23812.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266374160,0.3244,23813.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266376863,0.3244,23813.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266377066,0.3244,23813.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266378264,0.3244,23813.0,23799.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659266378265,0.3244,23813.0,23799.0,0.65291895]
["bitfinex-derivatives","BTCF0:USTF0",1659266379560,0.3244,23813.0,23799.0,0.65273825]
["bitfinex-derivatives","BTCF0:USTF0",1659266380066,0.3244,23813.0,23799.0,0.71152316]
["bitfinex-derivatives","BTCF0:USTF0",1659266380462,0.3244,23813.0,23800.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266380865,0.3244,23813.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266381764,0.3244,23813.0,23801.0,0.2518393]
["bitfinex-derivatives","BTCF0:USTF0",1659266382160,0.3244,23813.0,23801.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266384368,0.3244,23813.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266385072,0.3244,23813.0,23802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659266386570,0.3244,23813.0,23803.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266387673,0.3244,23813.0,23802.0,0.2708193]
["bitfinex-derivatives","BTCF0:USTF0",1659266388465,0.3244,23813.0,23802.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266388671,0.3244,23813.0,23801.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266388973,0.3244,23813.0,23802.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659266389564,0.3244,23813.0,23803.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266390566,0.3244,23813.0,23801.0,0.2518393]
["bitfinex-derivatives","BTCF0:USTF0",1659266390967,0.3244,23813.0,23803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659266392875,0.3244,23813.0,23803.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1659266393076,0.3244,23813.0,23804.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266393878,0.3244,23813.0,23803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659266394487,0.3244,23813.0,23801.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266394975,0.3244,23813.0,23803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659266396576,0.3244,23813.0,23801.0,0.26860421]
["bitfinex-derivatives","BTCF0:USTF0",1659266396976,0.3244,23813.0,23803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659266398587,0.3222,23814.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266398789,0.3222,23814.0,23805.0,0.2518293]
["bitfinex-derivatives","BTCF0:USTF0",1659266398987,0.3059,23820.0,23805.0,0.2518293]
["bitfinex-derivatives","BTCF0:USTF0",1659266399685,0.3059,23820.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266400089,0.3059,23820.0,23805.0,0.34714973]
["bitfinex-derivatives","BTCF0:USTF0",1659266400287,0.3059,23820.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266400693,0.3059,23820.0,23807.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266400896,0.3059,23820.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266401389,0.3059,23820.0,23807.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266401584,0.3059,23820.0,23806.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266402998,0.34788,23820.0,23806.0,0.2528193]
["bitfinex-derivatives","BTCF0:USTF0",1659266403187,0.58073697,23819.0,23806.0,0.2528193]
["bitfinex-derivatives","BTCF0:USTF0",1659266403993,0.58073697,23819.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266404595,0.58073697,23819.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266404788,0.10508863,23819.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266404990,0.10508863,23819.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266405989,2.15081741,23817.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266406193,2.62655169,23817.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266406595,2.62655169,23817.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266406995,2.62655169,23817.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266408599,2.62655169,23817.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266409001,2.62655169,23817.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266410608,2.62655169,23817.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266411027,2.62655169,23817.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266411223,0.47573428,23817.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266412627,0.11664545,23818.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266413022,0.11664545,23818.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266414236,0.46381667,23820.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266414530,0.46381667,23820.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266414923,0.46381667,23820.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266416631,0.46381667,23820.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266417026,0.3059,23820.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266418627,0.3059,23820.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266419031,0.3059,23820.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266419538,0.30581397,23820.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266420132,0.12239107,23819.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266420528,0.12239107,23819.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266420929,0.12239107,23819.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266422639,0.12239107,23819.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266423142,0.12239107,23819.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266424341,0.25998217,23819.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266424534,0.25998217,23819.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266424934,0.12239107,23819.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266425737,0.12239107,23819.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659266427146,0.12239107,23819.0,23807.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266427835,0.25998217,23819.0,23807.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266428038,0.12239107,23819.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266428935,0.25998217,23819.0,23805.0,0.2568193]
["bitfinex-derivatives","BTCF0:USTF0",1659266429540,0.12239107,23819.0,23805.0,0.2568193]
["bitfinex-derivatives","BTCF0:USTF0",1659266430537,0.12239107,23819.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266430737,0.25998217,23819.0,23805.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1659266430938,0.25998217,23819.0,23805.0,0.2568193]
["bitfinex-derivatives","BTCF0:USTF0",1659266431346,0.1375911,23818.0,23805.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659266432344,0.6375911,23818.0,23805.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659266432745,0.1375911,23818.0,23805.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659266432947,0.1375911,23818.0,23805.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659266432948,0.5,23817.0,23805.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659266433150,0.1375911,23814.0,23805.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659266433346,0.1375911,23813.0,23805.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659266433540,0.6375911,23813.0,23805.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659266433742,0.3475911,23814.0,23805.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659266434551,0.21,23814.0,23800.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659266434943,0.21,23814.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266435545,0.25199,23814.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266435949,0.12754726,23813.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266436647,0.12754726,23813.0,23800.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659266437053,0.12754726,23813.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266438444,0.12754726,23813.0,23800.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659266438749,0.62754726,23813.0,23800.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659266438952,0.62754726,23813.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266439249,0.6375911,23813.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266439451,0.21,23814.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266439452,0.3475911,23814.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266440047,0.8475911,23814.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266440250,0.3475911,23814.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266440448,0.71,23814.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266440648,0.71,23814.0,23800.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659266440851,0.21,23814.0,23800.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659266441148,0.21,23814.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266441551,0.25199,23814.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266441754,0.21,23814.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266442661,0.14331275,23813.0,23800.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659266442864,0.14331275,23813.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266444660,0.14331275,23813.0,23800.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659266445055,0.14331275,23813.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266446868,0.14331275,23813.0,23805.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1659266447165,0.14331275,23813.0,23805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659266448867,0.40089895,23815.0,23800.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659266449061,0.55046564,23815.0,23805.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659266449658,0.76046564,23815.0,23805.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659266450464,0.76046564,23815.0,23800.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659266450667,1.26046564,23815.0,23800.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659266450971,0.76046564,23815.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659266451671,1.26046564,23815.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659266452482,1.26046564,23815.0,23800.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659266452987,0.76046564,23815.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659266454090,0.55046564,23815.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659266454494,0.55046564,23815.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266454785,0.55046564,23815.0,23800.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659266454979,0.55046564,23815.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659266456582,0.55046564,23815.0,23800.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659266456778,0.55046564,23815.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266456978,0.55046564,23815.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659266458687,0.55046564,23815.0,23800.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659266458892,0.68805674,23815.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659266460985,0.68805674,23815.0,23805.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659266461184,0.68805674,23815.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659266462499,0.68805674,23815.0,23800.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659266462997,0.55046564,23815.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659266464598,0.55046564,23815.0,23800.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659266465003,0.55046564,23815.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659266465191,0.55046564,23815.0,23805.0,0.03379714]
["bitfinex-derivatives","BTCF0:USTF0",1659266466405,0.76046564,23815.0,23805.0,0.03379714]
["bitfinex-derivatives","BTCF0:USTF0",1659266466594,1.39805674,23815.0,23800.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659266466994,1.39805674,23815.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659266467194,0.3475911,23814.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659266467396,0.3895811,23814.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659266467599,0.18289013,23813.0,23805.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659266468596,0.18289013,23813.0,23800.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659266469000,0.18289013,23813.0,23805.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659266470710,0.32048123,23813.0,23800.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659266470908,0.18289013,23813.0,23805.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659266472506,0.18289013,23813.0,23800.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659266473015,0.18289013,23813.0,23805.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659266473415,0.32048123,23813.0,23805.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659266474616,0.32048123,23813.0,23800.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659266474912,0.32048123,23813.0,23805.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659266475308,0.53849005,23815.0,23805.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659266475710,0.40089895,23815.0,23805.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659266476114,0.1375911,23817.0,23805.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659266476313,0.1375911,23818.0,23805.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659266476519,0.44340507,23820.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266476711,0.44340507,23820.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266476913,0.30581397,23820.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266477908,0.30581397,23820.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266478109,0.30581397,23820.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266478310,0.30581397,23820.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266478526,0.30581397,23820.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266478915,0.30581397,23820.0,23809.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1659266479117,0.30581397,23820.0,23809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659266479823,0.30581397,23820.0,23810.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659266480023,0.30581397,23820.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266480517,0.30581397,23820.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266481214,0.30581397,23820.0,23810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659266482320,0.3306,23821.0,23813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266482711,0.3306,23821.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659266483527,0.3306,23821.0,23814.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659266483818,0.3306,23821.0,23813.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659266484621,0.3306,23821.0,23808.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266485021,0.3306,23821.0,23813.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659266486217,0.33052278,23821.0,23813.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659266486626,0.33052278,23821.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266487019,0.33052278,23821.0,23813.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659266488538,0.33052278,23821.0,23807.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266488928,0.33052278,23821.0,23813.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659266490637,0.33052278,23821.0,23807.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266491026,0.33052278,23821.0,23813.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659266491233,0.37250278,23821.0,23813.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659266491433,0.33052278,23821.0,23813.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659266492929,0.33052278,23821.0,23813.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1659266493130,0.19678128,23820.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266494637,0.19678128,23820.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266495036,0.19678128,23820.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266496630,0.19678128,23820.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266496835,0.19678128,23820.0,23808.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659266497036,0.19678128,23820.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266498632,0.19678128,23820.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266498942,0.19678128,23820.0,23813.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659266500543,0.19678128,23820.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266501034,0.19678128,23820.0,23813.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659266501546,0.33052278,23821.0,23813.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659266501739,0.16177665,23819.0,23813.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659266502044,0.63745497,23819.0,23813.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659266502646,0.63745497,23819.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266502953,0.63745497,23819.0,23813.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659266504640,0.63745497,23819.0,23804.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266505048,0.63745497,23819.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266506547,0.63745497,23819.0,23804.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266506749,0.63745497,23819.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266506948,0.63745497,23819.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266508671,0.63745497,23819.0,23804.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266508977,0.63745497,23819.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266510572,0.63745497,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266510964,0.63745497,23819.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266512580,0.16177665,23819.0,23806.0,0.75201]
["bitfinex-derivatives","BTCF0:USTF0",1659266512874,0.16177665,23819.0,23806.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266513286,0.16177665,23819.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266515080,0.16177665,23819.0,23813.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659266515272,0.16177665,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266516879,0.16177665,23819.0,23806.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659266517082,0.21,23818.0,23806.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659266517281,0.54199,23817.0,23806.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659266517583,1.01777426,23817.0,23806.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659266518068,0.51777426,23817.0,23806.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659266518273,0.72777426,23817.0,23806.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659266518573,0.72777426,23817.0,23803.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659266518975,0.31777166,23816.0,23806.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659266520585,0.31777166,23816.0,23803.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659266520985,0.31777166,23816.0,23806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659266521984,0.04199,23815.0,23806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659266522286,0.25199,23816.0,23806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659266522487,0.40089895,23817.0,23803.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1659266522881,0.35108,23820.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266523082,0.3091,23820.0,23806.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659266523285,0.4466911,23820.0,23806.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659266523988,0.12661059,23819.0,23806.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659266524580,0.12661059,23819.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266524792,0.76521059,23819.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266525088,0.76521059,23819.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266526082,0.44191059,23819.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266526490,0.44191059,23819.0,23806.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659266526893,0.44191059,23819.0,23806.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1659266527095,0.44191059,23819.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266527793,0.44191059,23819.0,23806.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659266528694,0.44191059,23819.0,23804.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266528992,0.44191059,23819.0,23806.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659266530481,0.44191059,23819.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266530681,0.44191059,23819.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266530881,0.44191059,23819.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266532189,0.44191059,23819.0,23806.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659266532587,0.44191059,23819.0,23804.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266532990,0.44191059,23819.0,23806.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659266534583,0.44191059,23819.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266534987,0.44191059,23819.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266536694,0.44191059,23819.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266536898,0.44191059,23819.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266537287,2.36916145,23818.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266537995,0.16634544,23817.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266538688,0.16634544,23817.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659266538897,0.16634544,23817.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266540701,6.129e-05,23806.0,23802.0,0.31079491]
["bitfinex-derivatives","BTCF0:USTF0",1659266541293,6.129e-05,23806.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266542897,6.129e-05,23806.0,23802.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659266543703,6.129e-05,23806.0,23802.0,0.34878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266544598,6.129e-05,23806.0,23802.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266545000,6.129e-05,23806.0,23802.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266545905,6.129e-05,23806.0,23803.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266546609,6.129e-05,23806.0,23804.0,0.26864457]
["bitfinex-derivatives","BTCF0:USTF0",1659266546907,6.129e-05,23806.0,23804.0,0.74928355]
["bitfinex-derivatives","BTCF0:USTF0",1659266547096,6.129e-05,23806.0,23804.0,0.82782907]
["bitfinex-derivatives","BTCF0:USTF0",1659266547505,0.17725934,23818.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266547706,0.17725934,23818.0,23804.0,0.86983907]
["bitfinex-derivatives","BTCF0:USTF0",1659266547906,0.17725934,23818.0,23804.0,0.82782907]
["bitfinex-derivatives","BTCF0:USTF0",1659266548498,0.17725934,23818.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659266548699,0.17725934,23818.0,23804.0,0.26864457]
["bitfinex-derivatives","BTCF0:USTF0",1659266548908,0.17725934,23818.0,23804.0,0.34864457]
["bitfinex-derivatives","BTCF0:USTF0",1659266549711,0.17725934,23818.0,23804.0,0.42719009]
["bitfinex-derivatives","BTCF0:USTF0",1659266549910,0.17725934,23818.0,23804.0,0.34864457]
["bitfinex-derivatives","BTCF0:USTF0",1659266550613,0.17725934,23818.0,23804.0,0.26864457]
["bitfinex-derivatives","BTCF0:USTF0",1659266551008,0.17725934,23818.0,23804.0,0.28985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266551510,0.3153,23819.0,23804.0,0.28985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266552216,0.3153,23819.0,23804.0,0.34864457]
["bitfinex-derivatives","BTCF0:USTF0",1659266552412,0.3153,23819.0,23804.0,0.28985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266552613,0.3153,23819.0,23804.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266553007,0.3153,23819.0,23805.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266553515,0.3153,23819.0,23806.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266554605,0.10905966,23818.0,23806.0,0.70985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266554808,0.10905966,23818.0,23806.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266555011,0.10905966,23818.0,23806.0,0.28985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266555617,0.10905966,23818.0,23806.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659266556210,0.305,23820.0,23806.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659266556211,0.48462063,23820.0,23809.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266556412,0.305,23820.0,23809.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266556617,0.305,23820.0,23809.0,0.25185966]
["bitfinex-derivatives","BTCF0:USTF0",1659266556818,0.305,23820.0,23809.0,0.75185966]
["bitfinex-derivatives","BTCF0:USTF0",1659266557017,0.305,23820.0,23811.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266558129,0.305,23820.0,23809.0,0.28985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266558528,0.305,23820.0,23809.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266558923,0.305,23820.0,23809.0,0.28985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266559627,2.44355156,23820.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266560028,2.44355156,23820.0,23809.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659266560628,2.44355156,23820.0,23808.0,0.25185966]
["bitfinex-derivatives","BTCF0:USTF0",1659266560830,2.44355156,23820.0,23808.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266561034,2.44355156,23820.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659266561829,0.19010726,23819.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659266562636,0.19010726,23819.0,23807.0,0.25185966]
["bitfinex-derivatives","BTCF0:USTF0",1659266562836,0.305,23820.0,23807.0,0.38919009]
["bitfinex-derivatives","BTCF0:USTF0",1659266563035,0.305,23820.0,23809.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659266564932,0.305,23820.0,23810.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266566130,0.305,23820.0,23809.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659266566935,0.305,23820.0,23810.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266567940,0.305,23820.0,23809.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659266568637,0.305,23820.0,23808.0,0.25185966]
["bitfinex-derivatives","BTCF0:USTF0",1659266568943,0.305,23820.0,23809.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659266570640,0.305,23820.0,23807.0,0.25185966]
["bitfinex-derivatives","BTCF0:USTF0",1659266570946,0.305,23820.0,23809.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659266572543,0.305,23820.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266572937,0.305,23820.0,23809.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659266574548,0.305,23820.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266574949,0.305,23820.0,23809.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659266575946,0.305,23820.0,23809.0,0.28185966]
["bitfinex-derivatives","BTCF0:USTF0",1659266576354,0.3215,23824.0,23809.0,0.28185966]
["bitfinex-derivatives","BTCF0:USTF0",1659266576559,0.3215,23824.0,23811.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659266576852,0.3215,23824.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266577356,0.3215,23824.0,23811.0,0.25185966]
["bitfinex-derivatives","BTCF0:USTF0",1659266577857,0.3215,23824.0,23811.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266578057,0.3215,23824.0,23810.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266578957,0.3215,23824.0,23810.0,0.27985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266579159,0.3215,23824.0,23810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659266580056,0.13114522,23823.0,23810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659266580551,0.13114522,23823.0,23809.0,0.34719009]
["bitfinex-derivatives","BTCF0:USTF0",1659266580754,0.13114522,23823.0,23809.0,0.26864457]
["bitfinex-derivatives","BTCF0:USTF0",1659266581058,0.3215,23824.0,23810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659266581456,2.55562245,23824.0,23810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659266582661,2.55562245,23824.0,23809.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266583065,0.14049091,23823.0,23810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659266584554,0.14049091,23823.0,23808.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266585956,0.14049091,23823.0,23807.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266586156,0.46379091,23823.0,23810.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659266586359,0.46379091,23823.0,23810.0,0.27385966]
["bitfinex-derivatives","BTCF0:USTF0",1659266586960,0.46379091,23823.0,23810.0,0.33285966]
["bitfinex-derivatives","BTCF0:USTF0",1659266587770,0.46379091,23823.0,23811.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266588968,0.46379091,23823.0,23811.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659266590561,0.46379091,23823.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266590762,0.46379091,23823.0,23809.0,0.26864457]
["bitfinex-derivatives","BTCF0:USTF0",1659266590962,0.46379091,23823.0,23811.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659266591467,0.46379091,23823.0,23811.0,0.26585966]
["bitfinex-derivatives","BTCF0:USTF0",1659266591666,0.3233,23823.0,23811.0,0.26585966]
["bitfinex-derivatives","BTCF0:USTF0",1659266592469,0.3233,23823.0,23811.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266592862,0.3233,23823.0,23812.0,0.25185966]
["bitfinex-derivatives","BTCF0:USTF0",1659266593062,0.3233,23823.0,23812.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1659266594172,0.3233,23823.0,23812.0,0.20970622]
["bitfinex-derivatives","BTCF0:USTF0",1659266594769,0.10614048,23822.0,23812.0,0.20970622]
["bitfinex-derivatives","BTCF0:USTF0",1659266594968,0.10614048,23822.0,23812.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659266596674,0.10614048,23822.0,23810.0,0.20970622]
["bitfinex-derivatives","BTCF0:USTF0",1659266596878,0.10614048,23822.0,23809.0,0.26849113]
["bitfinex-derivatives","BTCF0:USTF0",1659266597171,0.10614048,23822.0,23812.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659266598680,0.10614048,23822.0,23809.0,0.34703665]
["bitfinex-derivatives","BTCF0:USTF0",1659266598875,0.10614048,23822.0,23810.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266599174,0.10614048,23822.0,23812.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659266602769,0.10594195,23822.0,23812.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659266602970,0.10594195,23822.0,23812.0,0.31970622]
["bitfinex-derivatives","BTCF0:USTF0",1659266603374,0.10594195,23822.0,23812.0,0.20970622]
["bitfinex-derivatives","BTCF0:USTF0",1659266604185,0.10594195,23822.0,23810.0,0.20970622]
["bitfinex-derivatives","BTCF0:USTF0",1659266605077,0.10594195,23822.0,23810.0,0.27270622]
["bitfinex-derivatives","BTCF0:USTF0",1659266605269,0.10594195,23822.0,23810.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659266606576,0.10594195,23822.0,23808.0,0.26849113]
["bitfinex-derivatives","BTCF0:USTF0",1659266606778,0.10594195,23822.0,23808.0,0.34703665]
["bitfinex-derivatives","BTCF0:USTF0",1659266606980,0.10594195,23822.0,23810.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659266607876,0.3233,23823.0,23810.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659266608475,0.3233,23823.0,23808.0,0.34703665]
["bitfinex-derivatives","BTCF0:USTF0",1659266608883,0.3233,23823.0,23810.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659266609088,0.4608911,23823.0,23810.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659266610087,0.14134875,23822.0,23810.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659266610585,0.14134875,23822.0,23809.0,0.20970622]
["bitfinex-derivatives","BTCF0:USTF0",1659266610785,0.14134875,23822.0,23808.0,0.26849113]
["bitfinex-derivatives","BTCF0:USTF0",1659266610979,0.14134875,23822.0,23810.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659266611384,0.4608911,23823.0,23810.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659266612593,0.4608911,23823.0,23808.0,0.26849113]
["bitfinex-derivatives","BTCF0:USTF0",1659266612983,0.4608911,23823.0,23810.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659266613607,0.3233,23823.0,23810.0,0.34725174]
["bitfinex-derivatives","BTCF0:USTF0",1659266613787,0.3233,23823.0,23810.0,0.40603665]
["bitfinex-derivatives","BTCF0:USTF0",1659266614790,0.3233,23823.0,23810.0,0.26870622]
["bitfinex-derivatives","BTCF0:USTF0",1659266614991,0.12162434,23822.0,23810.0,0.33170622]
["bitfinex-derivatives","BTCF0:USTF0",1659266615185,0.12162434,23822.0,23810.0,0.27270622]
["bitfinex-derivatives","BTCF0:USTF0",1659266615387,0.12162434,23822.0,23810.0,0.33149113]
["bitfinex-derivatives","BTCF0:USTF0",1659266615698,0.12162434,23822.0,23810.0,0.41003665]
["bitfinex-derivatives","BTCF0:USTF0",1659266616691,0.12162434,23822.0,23810.0,0.34703665]
["bitfinex-derivatives","BTCF0:USTF0",1659266616882,0.12162434,23822.0,23810.0,0.41003665]
["bitfinex-derivatives","BTCF0:USTF0",1659266617085,0.12162434,23822.0,23811.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266617290,0.12162434,23822.0,23810.0,0.46894579]
["bitfinex-derivatives","BTCF0:USTF0",1659266617492,0.12162434,23822.0,23811.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266618288,0.12162434,23822.0,23810.0,0.41003665]
["bitfinex-derivatives","BTCF0:USTF0",1659266618489,0.12162434,23822.0,23810.0,0.26849113]
["bitfinex-derivatives","BTCF0:USTF0",1659266619093,0.12162434,23822.0,23810.0,0.34703665]
["bitfinex-derivatives","BTCF0:USTF0",1659266619293,0.12162434,23822.0,23810.0,0.33149113]
["bitfinex-derivatives","BTCF0:USTF0",1659266620600,0.12162434,23822.0,23810.0,0.26849113]
["bitfinex-derivatives","BTCF0:USTF0",1659266620995,0.12162434,23822.0,23810.0,0.33149113]
["bitfinex-derivatives","BTCF0:USTF0",1659266623996,0.12162434,23822.0,23810.0,0.27270622]
["bitfinex-derivatives","BTCF0:USTF0",1659266624194,0.12162434,23822.0,23810.0,0.33149113]
["bitfinex-derivatives","BTCF0:USTF0",1659266624598,0.12162434,23822.0,23810.0,0.26849113]
["bitfinex-derivatives","BTCF0:USTF0",1659266624998,0.12162434,23822.0,23810.0,0.33149113]
["bitfinex-derivatives","BTCF0:USTF0",1659266625399,0.12162434,23822.0,23810.0,0.27270622]
["bitfinex-derivatives","BTCF0:USTF0",1659266625802,0.12162434,23822.0,23810.0,0.33149113]
["bitfinex-derivatives","BTCF0:USTF0",1659266626605,0.12162434,23822.0,23810.0,0.26849113]
["bitfinex-derivatives","BTCF0:USTF0",1659266627004,0.12162434,23822.0,23810.0,0.41003665]
["bitfinex-derivatives","BTCF0:USTF0",1659266628511,0.12162434,23822.0,23810.0,0.26849113]
["bitfinex-derivatives","BTCF0:USTF0",1659266628809,0.25921544,23822.0,23809.0,0.20970622]
["bitfinex-derivatives","BTCF0:USTF0",1659266629012,0.25921544,23822.0,23810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659266630611,0.25921544,23822.0,23808.0,0.34703665]
["bitfinex-derivatives","BTCF0:USTF0",1659266630911,0.25921544,23822.0,23810.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659266632613,0.25921544,23822.0,23808.0,0.34703665]
["bitfinex-derivatives","BTCF0:USTF0",1659266633019,0.12162434,23822.0,23810.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659266633611,0.12162434,23822.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659266633811,0.12162434,23822.0,23812.0,0.20970622]
["bitfinex-derivatives","BTCF0:USTF0",1659266635019,0.12162434,23822.0,23812.0,0.26570622]
["bitfinex-derivatives","BTCF0:USTF0",1659266635214,0.3215,23824.0,23813.0,2.3316382]
["bitfinex-derivatives","BTCF0:USTF0",1659266635416,0.1375911,23828.0,23813.0,2.39042311]
["bitfinex-derivatives","BTCF0:USTF0",1659266635618,0.1375911,23828.0,23813.0,2.46896863]
["bitfinex-derivatives","BTCF0:USTF0",1659266636022,0.3101,23829.0,23815.0,0.20970622]
["bitfinex-derivatives","BTCF0:USTF0",1659266636230,0.9476911,23829.0,23815.0,0.20970622]
["bitfinex-derivatives","BTCF0:USTF0",1659266636529,0.9476911,23829.0,23812.0,0.28944407]
["bitfinex-derivatives","BTCF0:USTF0",1659266636530,0.1375911,23827.0,23812.0,0.23533043]
["bitfinex-derivatives","BTCF0:USTF0",1659266636735,0.1375911,23827.0,23812.0,0.17933043]
["bitfinex-derivatives","BTCF0:USTF0",1659266636922,0.1375911,23827.0,23815.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659266637425,0.1795611,23827.0,23815.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659266637926,0.1375911,23827.0,23815.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659266638725,0.3475911,23828.0,23812.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266638923,0.3475911,23828.0,23815.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659266639126,0.1375911,23827.0,23815.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659266639432,0.1375911,23826.0,23815.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659266640024,0.1375911,23825.0,23815.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659266640735,0.1375911,23825.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266640935,0.1375911,23825.0,23815.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659266642931,0.1375911,23826.0,23815.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659266643130,0.1375911,23826.0,23815.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659266643533,0.1375911,23824.0,23815.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659266644237,0.10494345,23823.0,23815.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659266644642,0.10494345,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266645037,0.10494345,23823.0,23815.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659266646637,0.10494345,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266647147,0.10494345,23823.0,23815.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659266648235,0.1375911,23825.0,23815.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659266648437,0.17244186,23825.0,23815.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659266648636,0.17244186,23825.0,23810.0,0.38933043]
["bitfinex-derivatives","BTCF0:USTF0",1659266649047,0.17244186,23825.0,23815.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659266649639,0.31003296,23825.0,23815.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659266650440,0.1375911,23824.0,23815.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659266650641,0.1375911,23824.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266650642,0.00017573,23815.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266651046,0.00017573,23815.0,23810.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266651243,0.00017573,23815.0,23810.0,0.40623957]
["bitfinex-derivatives","BTCF0:USTF0",1659266651642,0.00017573,23815.0,23810.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266651843,0.00017573,23815.0,23811.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266652045,0.00017573,23815.0,23810.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266652551,0.00017573,23815.0,23810.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266652942,0.00017573,23815.0,23810.0,0.40833043]
["bitfinex-derivatives","BTCF0:USTF0",1659266653951,0.00017573,23815.0,23811.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266654551,0.00017573,23815.0,23810.0,0.40623957]
["bitfinex-derivatives","BTCF0:USTF0",1659266655057,0.00017573,23815.0,23811.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659266655753,0.00017573,23815.0,23811.0,0.05783406]
["bitfinex-derivatives","BTCF0:USTF0",1659266656649,0.00017573,23815.0,23810.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266656851,0.00017573,23815.0,23810.0,0.40623957]
["bitfinex-derivatives","BTCF0:USTF0",1659266657053,0.00017573,23815.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266658757,0.00017573,23815.0,23811.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1659266658946,0.00017573,23815.0,23812.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659266660756,0.00017573,23815.0,23810.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659266660950,0.00017573,23815.0,23812.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659266662563,0.00017573,23815.0,23810.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266663050,0.00017573,23815.0,23812.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659266664650,0.00017573,23815.0,23810.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266665056,0.00017573,23815.0,23812.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659266666061,0.00017573,23815.0,23812.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1659266666658,0.00017573,23815.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266666959,0.00017573,23815.0,23812.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1659266668360,0.00017573,23815.0,23812.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659266668556,0.00017573,23815.0,23811.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266668964,0.00017573,23815.0,23812.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659266670657,0.00017573,23815.0,23811.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266672163,0.00017573,23815.0,23812.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659266672966,0.00017573,23815.0,23813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266674162,0.00017573,23815.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266674963,0.00017573,23815.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266676167,0.00017573,23815.0,23810.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1659266676766,0.00017573,23815.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266676967,0.00017573,23815.0,23810.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1659266678577,0.00017573,23815.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266679078,0.00017573,23815.0,23810.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1659266679479,0.00017573,23815.0,23810.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659266680679,0.00017573,23815.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266681075,0.00017573,23815.0,23810.0,0.54053606]
["bitfinex-derivatives","BTCF0:USTF0",1659266681474,0.00017573,23815.0,23810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659266682278,0.00017573,23815.0,23810.0,0.11878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266682477,0.00017573,23815.0,23810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659266682678,0.00017573,23815.0,23809.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266682985,0.00017573,23815.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659266684580,0.00017573,23815.0,23809.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266684905,0.00017573,23815.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659266686899,0.00017573,23815.0,23810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659266687200,0.00017573,23815.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659266688508,0.00017573,23815.0,23808.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266688698,0.00017573,23815.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266688897,0.00017573,23815.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659266690601,0.00017573,23815.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266691204,0.00017573,23815.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659266693403,0.00017573,23815.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266693703,0.00017573,23815.0,23807.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659266693905,0.00017573,23815.0,23803.0,0.45663043]
["bitfinex-derivatives","BTCF0:USTF0",1659266694208,0.00017573,23815.0,23810.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659266695203,1.1,23810.0,23803.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659266695401,1.6,23810.0,23799.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659266695707,1.1,23810.0,23799.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659266696102,1.1,23810.0,23799.0,0.99083043]
["bitfinex-derivatives","BTCF0:USTF0",1659266696505,1.1,23810.0,23800.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266697003,1.6,23810.0,23799.0,1.12173957]
["bitfinex-derivatives","BTCF0:USTF0",1659266697208,1.1,23810.0,23799.0,1.06283043]
["bitfinex-derivatives","BTCF0:USTF0",1659266697410,1.1,23810.0,23799.0,1.12173957]
["bitfinex-derivatives","BTCF0:USTF0",1659266697609,1.6,23810.0,23800.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266697912,1.6,23810.0,23799.0,1.06283043]
["bitfinex-derivatives","BTCF0:USTF0",1659266698605,1.6,23810.0,23799.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659266699010,1.6,23810.0,23799.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1659266699811,1.1,23810.0,23799.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1659266700511,1.1,23810.0,23799.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659266700914,1.1,23810.0,23799.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1659266701717,1.6,23810.0,23799.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1659266701908,1.1,23810.0,23799.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1659266702510,1.1,23810.0,23799.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659266702511,0.5,23808.0,23799.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659266702714,0.5,23808.0,23796.0,0.35022212]
["bitfinex-derivatives","BTCF0:USTF0",1659266702916,0.5,23806.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266703123,0.5,23804.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266703311,0.5,23806.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266703511,0.5,23805.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266703816,2.29051311,23803.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266704006,0.71,23810.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266704207,0.5,23807.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266704613,0.5,23800.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266704921,0.5,23800.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659266705129,1.1,23799.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266706222,3.19588772,23799.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266706517,1.1,23799.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266706912,1.179,23799.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266707514,0.079,23799.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266708516,0.19010025,23804.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266708517,0.5,23801.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266708718,2.37529217,23804.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266708920,0.079,23799.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266710714,0.5,23799.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266710920,0.55503831,23799.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266712323,0.079,23799.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266712522,0.6045,23804.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266712821,2.60037598,23803.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266713024,0.051,23799.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266714524,0.60695211,23801.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266714724,2.55036957,23801.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266714931,0.016,23799.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266718530,2.54826638,23804.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266718928,0.021,23799.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266719430,0.021,23799.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659266719924,0.021,23799.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266720635,0.6045,23804.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266721036,0.014,23799.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266722634,0.6045,23804.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266723037,0.014,23799.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266723839,0.014,23799.0,23796.0,0.21289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266724031,0.014,23799.0,23796.0,0.25491169]
["bitfinex-derivatives","BTCF0:USTF0",1659266724233,0.014,23799.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266724639,0.40089895,23811.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266725037,0.014,23799.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266725233,0.87667121,23811.0,23799.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1659266725435,0.3025,23810.0,23799.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1659266727050,0.3025,23810.0,23796.0,0.04491169]
["bitfinex-derivatives","BTCF0:USTF0",1659266727051,0.3085,23810.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266727253,0.3085,23810.0,23796.0,0.04491169]
["bitfinex-derivatives","BTCF0:USTF0",1659266727455,0.3085,23810.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266728254,0.1404613,23809.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266728955,0.1404613,23809.0,23796.0,0.07589169]
["bitfinex-derivatives","BTCF0:USTF0",1659266730455,0.3025,23810.0,23797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659266730658,0.3025,23810.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266731760,0.3025,23810.0,23797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659266732557,0.3025,23810.0,23796.0,0.21289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266732956,0.3025,23810.0,23797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659266734860,0.3025,23810.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266735172,0.8055,23810.0,23797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659266735469,0.3055,23810.0,23797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659266735863,0.5,23809.0,23797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659266736067,0.042,23808.0,23797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659266736566,0.5,23809.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266736567,0.542,23809.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266736766,0.18389908,23807.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266739068,0.19789908,23807.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266739474,0.19789908,23807.0,23796.0,0.50289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266739769,0.19789908,23807.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266740669,0.18389908,23807.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266741070,0.006,23807.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266741665,1.98694457,23807.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266742570,1.98094457,23807.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266743070,0.12890233,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266745066,0.69190233,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266745265,0.19190233,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266745668,0.5,23805.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266746169,0.063,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266746572,0.273,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266746878,0.71,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266747174,0.04201,23805.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266747382,0.33201,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266747973,0.29,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266748170,0.33201,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266748368,0.12201,23806.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266748569,0.21,23808.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266748570,0.19313825,23805.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266751184,0.27313825,23805.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266752677,0.19313825,23805.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266753080,0.27313825,23805.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266754687,0.19313825,23805.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266755079,0.27313825,23805.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266756583,0.19313825,23805.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266757089,0.27313825,23805.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266758193,2.15852935,23801.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266759084,2.23752935,23801.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266760290,0.079,23801.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266760692,0.21,23803.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266761095,0.078,23801.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266762594,0.16703114,23802.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266762996,0.079,23801.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266764496,0.21,23803.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266764699,0.3214,23804.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266765001,0.079,23801.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266766995,0.157,23801.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266767197,0.078,23801.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266769013,0.151,23801.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266769213,0.073,23801.0,23796.0,0.00289169]
["bitfinex-derivatives","BTCF0:USTF0",1659266769520,0.073,23801.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266770513,0.11947527,23803.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266770915,0.078,23801.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266772518,0.3214,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266773019,0.073,23801.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266774724,0.2037566,23803.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266774921,0.073,23801.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266776718,0.2037566,23803.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266776918,0.073,23801.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266778527,0.2037566,23803.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266778929,0.073,23801.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266780731,0.3214,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266780928,0.073,23801.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266782931,0.09,23801.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266783231,0.017,23801.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266784628,0.3214,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266785037,0.018,23801.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266786634,0.3214,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266787039,0.018,23801.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266788530,0.3214,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266790233,0.018,23801.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266791036,0.036,23801.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266791746,0.3214,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266792943,0.3394,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266794945,0.3574,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266795144,0.3394,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266796639,0.3214,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266797043,0.3394,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266798651,0.3214,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266798954,0.4004,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266800550,0.3214,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266801053,0.3394,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266801958,0.8394,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266802457,0.3394,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266802656,0.3214,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266802856,0.4589911,23804.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266803050,0.11269986,23803.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266804955,0.36669986,23803.0,23796.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266805160,0.5,23802.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266805352,0.04202,23801.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266805553,0.6796011,23802.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266806352,0.6375911,23802.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266806764,0.8475911,23802.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266806962,0.9265911,23802.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266807159,0.18663088,23801.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266807552,0.22865088,23801.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266808054,0.18663088,23801.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266809162,0.26563088,23801.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266810462,0.18663088,23801.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266811065,0.26563088,23801.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266812661,0.18663088,23801.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266813064,0.26563088,23801.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266813459,0.5,23800.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266813664,0.83102,23801.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266813964,0.5,23800.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266814359,0.04202,23799.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266814576,0.5,23798.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266814762,0.36850616,23799.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266814763,0.5,23797.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266814964,0.29202,23799.0,23796.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659266815268,0.21,23797.0,23787.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659266815464,0.04202,23796.0,23787.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659266815668,0.71,23795.0,23787.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659266816186,2.10949098,23792.0,23787.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659266816371,2.58574755,23792.0,23787.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659266816573,2.58574755,23792.0,23779.0,0.37898491]
["bitfinex-derivatives","BTCF0:USTF0",1659266816769,2.58574755,23792.0,23779.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659266816967,2.62174755,23792.0,23779.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659266817369,3.33174755,23792.0,23779.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659266817677,0.21,23790.0,23779.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659266817867,0.71,23790.0,23779.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659266818376,0.21,23790.0,23779.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659266818676,0.65190227,23789.0,23774.0,0.33060552]
["bitfinex-derivatives","BTCF0:USTF0",1659266818875,0.65190227,23789.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266818876,0.5,23786.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266819071,0.04204,23788.0,23773.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659266819072,0.75204,23788.0,23773.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659266819271,1.06194,23788.0,23773.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659266819473,1.06194,23788.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266819474,0.5,23785.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266819669,0.5,23785.0,23770.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659266819870,0.71,23785.0,23770.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659266820380,0.04205,23784.0,23770.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659266820569,0.71,23783.0,23770.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659266820972,0.71,23783.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659266821173,0.71,23781.0,23765.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266821371,0.71,23781.0,23764.0,0.17941043]
["bitfinex-derivatives","BTCF0:USTF0",1659266821372,0.04205,23780.0,23764.0,0.17941043]
["bitfinex-derivatives","BTCF0:USTF0",1659266821580,0.71,23781.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659266821581,0.21,23781.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659266821879,0.21,23779.0,23764.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266822068,0.21,23779.0,23763.0,0.73423957]
["bitfinex-derivatives","BTCF0:USTF0",1659266822271,2.38769457,23778.0,23763.0,0.67533043]
["bitfinex-derivatives","BTCF0:USTF0",1659266822486,0.3258,23783.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266822679,0.6347,23782.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659266823177,1.1347,23782.0,23767.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659266823373,0.5,23781.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266823574,0.61294217,23781.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266823776,0.21,23780.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659266823970,0.21,23780.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659266824170,0.21,23780.0,23764.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266824972,0.8447,23782.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659266825175,0.3084,23781.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266825374,0.3084,23781.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659266825574,0.18891497,23780.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659266825773,0.3084,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266825975,0.3084,23781.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659266826785,0.3084,23781.0,23771.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659266827087,0.3864,23781.0,23768.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659266827292,0.3864,23781.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266827787,0.3864,23781.0,23766.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659266828686,2.28469006,23777.0,23766.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659266829286,2.28469006,23777.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659266829484,0.18101282,23780.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659266829984,0.18101282,23780.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266830187,0.18101282,23780.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659266830383,0.18101282,23780.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266830584,0.3084,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266830787,0.3084,23781.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266831489,0.1853473,23780.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266831690,0.1853473,23780.0,23765.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659266831984,0.3084,23781.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266832186,0.3084,23781.0,23768.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659266832793,0.3084,23781.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266832979,0.3084,23781.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659266833178,0.3084,23781.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266833980,0.3084,23781.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659266834379,0.3084,23781.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266836988,0.3084,23781.0,23769.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659266838086,0.10958525,23780.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266838683,0.3084,23781.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266841089,0.3794,23781.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266842791,0.3084,23781.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266846697,0.3084,23781.0,23769.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659266847092,0.3084,23781.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266847295,0.3084,23781.0,23769.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659266847497,0.3084,23781.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266848505,0.3084,23781.0,23769.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659266848799,0.40089895,23785.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266849002,0.048,23781.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266849393,0.04203,23795.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659266849394,0.3247,23794.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659266849594,0.3268,23793.0,23777.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1659266849802,0.57883,23793.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266850001,0.97972895,23793.0,23776.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1659266850407,3.17079324,23793.0,23776.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1659266850601,3.12876324,23793.0,23776.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1659266850798,3.17079324,23793.0,23776.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1659266851208,3.12876324,23793.0,23776.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1659266851408,3.17079324,23793.0,23776.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1659266851711,0.97972895,23793.0,23776.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1659266852005,0.36552065,23792.0,23776.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1659266852609,0.15552065,23792.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266853908,0.15552065,23792.0,23778.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659266854110,0.72769895,23793.0,23778.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659266854111,0.72769895,23793.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659266854313,0.3268,23793.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266855001,0.3268,23793.0,23781.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1659266855202,0.3268,23793.0,23781.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659266856613,0.3268,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266857605,0.3268,23793.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266858717,0.3268,23793.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266859120,0.3268,23793.0,23778.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659266859121,0.3268,23793.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266859321,0.04203,23792.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266859511,0.2139378,23792.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266859711,0.69018436,23792.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266860318,0.64815436,23792.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266860719,0.64815436,23792.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266861235,0.72515436,23792.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266862619,0.64815436,23792.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266862813,0.1719078,23792.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266863010,0.3268,23793.0,23778.0,0.08074164]
["bitfinex-derivatives","BTCF0:USTF0",1659266864218,2.19210261,23792.0,23778.0,0.08074164]
["bitfinex-derivatives","BTCF0:USTF0",1659266864424,2.66834316,23792.0,23778.0,0.08074164]
["bitfinex-derivatives","BTCF0:USTF0",1659266864923,0.44208063,23793.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266866116,0.44208063,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266866924,0.44208063,23793.0,23780.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659266867125,0.44208063,23793.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266867927,2.26099764,23791.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266868226,2.73733236,23791.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266868926,2.73733236,23791.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266870126,2.73733236,23791.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659266870629,2.73733236,23791.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266871031,2.73733236,23791.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659266872726,2.73733236,23791.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266872923,2.80033236,23791.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266874726,0.177868,23792.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266874934,0.177868,23792.0,23778.0,0.08074164]
["bitfinex-derivatives","BTCF0:USTF0",1659266876742,0.177868,23792.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266877036,0.177868,23792.0,23778.0,0.08174164]
["bitfinex-derivatives","BTCF0:USTF0",1659266878538,0.177868,23792.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266878942,0.177868,23792.0,23778.0,0.08174164]
["bitfinex-derivatives","BTCF0:USTF0",1659266880343,0.3268,23793.0,23778.0,0.08174164]
["bitfinex-derivatives","BTCF0:USTF0",1659266881035,0.3268,23793.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266881643,0.3268,23793.0,23778.0,0.08174164]
["bitfinex-derivatives","BTCF0:USTF0",1659266882652,0.3268,23793.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266882947,0.3268,23793.0,23778.0,0.08074164]
["bitfinex-derivatives","BTCF0:USTF0",1659266883541,0.18655694,23792.0,23778.0,0.08074164]
["bitfinex-derivatives","BTCF0:USTF0",1659266884645,0.18655694,23792.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266885044,0.18655694,23792.0,23778.0,0.08174164]
["bitfinex-derivatives","BTCF0:USTF0",1659266886554,0.18655694,23792.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266887153,0.18655694,23792.0,23778.0,0.08074164]
["bitfinex-derivatives","BTCF0:USTF0",1659266888558,0.18655694,23792.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266888963,0.18655694,23792.0,23778.0,0.07674164]
["bitfinex-derivatives","BTCF0:USTF0",1659266889960,0.8645,23793.0,23778.0,0.07674164]
["bitfinex-derivatives","BTCF0:USTF0",1659266890561,0.8645,23793.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266891061,0.8645,23793.0,23778.0,0.07674164]
["bitfinex-derivatives","BTCF0:USTF0",1659266891673,0.12667092,23792.0,23778.0,0.07674164]
["bitfinex-derivatives","BTCF0:USTF0",1659266892078,0.60283536,23792.0,23778.0,0.07674164]
["bitfinex-derivatives","BTCF0:USTF0",1659266892965,0.60283536,23792.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266893967,0.60283536,23792.0,23778.0,0.07674164]
["bitfinex-derivatives","BTCF0:USTF0",1659266894575,0.60283536,23792.0,23778.0,0.00274164]
["bitfinex-derivatives","BTCF0:USTF0",1659266894979,0.60283536,23792.0,23778.0,0.07665399]
["bitfinex-derivatives","BTCF0:USTF0",1659266896578,0.60283536,23792.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659266896982,0.60283536,23792.0,23778.0,0.07665399]
["bitfinex-derivatives","BTCF0:USTF0",1659266897382,0.60283536,23792.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266898377,0.60283536,23792.0,23778.0,0.28665399]
["bitfinex-derivatives","BTCF0:USTF0",1659266898584,0.60283536,23792.0,23778.0,0.21265399]
["bitfinex-derivatives","BTCF0:USTF0",1659266899074,0.60283536,23792.0,23778.0,0.41198442]
["bitfinex-derivatives","BTCF0:USTF0",1659266899472,0.60283536,23792.0,23778.0,0.3334389]
["bitfinex-derivatives","BTCF0:USTF0",1659266899873,0.60283536,23792.0,23778.0,0.41198442]
["bitfinex-derivatives","BTCF0:USTF0",1659266900478,0.60283536,23792.0,23778.0,0.34998442]
["bitfinex-derivatives","BTCF0:USTF0",1659266901072,0.60283536,23792.0,23778.0,0.42398442]
["bitfinex-derivatives","BTCF0:USTF0",1659266902078,0.60283536,23792.0,23778.0,0.48289356]
["bitfinex-derivatives","BTCF0:USTF0",1659266902681,0.60283536,23792.0,23778.0,0.42398442]
["bitfinex-derivatives","BTCF0:USTF0",1659266902988,0.60283536,23792.0,23778.0,0.49798442]
["bitfinex-derivatives","BTCF0:USTF0",1659266903185,0.60283536,23792.0,23778.0,0.42398442]
["bitfinex-derivatives","BTCF0:USTF0",1659266903885,0.8645,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266903886,0.6545,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266904074,0.6545,23793.0,23780.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266904980,0.6545,23793.0,23780.0,0.44623957]
["bitfinex-derivatives","BTCF0:USTF0",1659266904981,0.7325,23793.0,23780.0,0.44623957]
["bitfinex-derivatives","BTCF0:USTF0",1659266905182,0.7325,23793.0,23780.0,0.38733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266906686,0.6545,23793.0,23780.0,0.38938043]
["bitfinex-derivatives","BTCF0:USTF0",1659266906886,0.6545,23793.0,23780.0,0.40623957]
["bitfinex-derivatives","BTCF0:USTF0",1659266907091,0.7325,23793.0,23780.0,0.44623957]
["bitfinex-derivatives","BTCF0:USTF0",1659266907587,0.7325,23793.0,23780.0,0.48828957]
["bitfinex-derivatives","BTCF0:USTF0",1659266907883,0.7325,23793.0,23781.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266908483,0.7325,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266908685,0.6545,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266909185,0.7305,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266910695,0.6545,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266911191,0.7065,23793.0,23782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659266912685,0.6545,23793.0,23781.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266912995,0.7335,23793.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266913900,0.7335,23793.0,23781.0,0.28854552]
["bitfinex-derivatives","BTCF0:USTF0",1659266914198,0.7335,23793.0,23780.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266914390,0.7335,23793.0,23780.0,0.38938043]
["bitfinex-derivatives","BTCF0:USTF0",1659266914698,0.6545,23793.0,23780.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266915091,0.7325,23793.0,23780.0,0.38333043]
["bitfinex-derivatives","BTCF0:USTF0",1659266915292,0.7325,23793.0,23781.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266915596,0.7325,23793.0,23780.0,0.44223957]
["bitfinex-derivatives","BTCF0:USTF0",1659266915801,0.7325,23793.0,23780.0,0.38333043]
["bitfinex-derivatives","BTCF0:USTF0",1659266916793,0.7325,23793.0,23780.0,0.42538043]
["bitfinex-derivatives","BTCF0:USTF0",1659266917000,0.8105,23793.0,23780.0,0.46138043]
["bitfinex-derivatives","BTCF0:USTF0",1659266917298,2.55116326,23792.0,23780.0,0.42538043]
["bitfinex-derivatives","BTCF0:USTF0",1659266917510,2.55116326,23792.0,23780.0,0.38333043]
["bitfinex-derivatives","BTCF0:USTF0",1659266917702,2.55116326,23792.0,23780.0,0.30478491]
["bitfinex-derivatives","BTCF0:USTF0",1659266917900,2.55116326,23792.0,23780.0,0.38333043]
["bitfinex-derivatives","BTCF0:USTF0",1659266918300,2.55116326,23792.0,23780.0,0.30478491]
["bitfinex-derivatives","BTCF0:USTF0",1659266918907,0.7325,23793.0,23780.0,0.38333043]
["bitfinex-derivatives","BTCF0:USTF0",1659266919095,0.076,23792.0,23780.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1659266919295,0.076,23792.0,23780.0,0.32478491]
["bitfinex-derivatives","BTCF0:USTF0",1659266919696,0.6545,23793.0,23780.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266920898,0.6545,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266921107,0.7305,23793.0,23780.0,0.36733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266921401,0.7305,23793.0,23780.0,0.28878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266921596,0.7305,23793.0,23780.0,0.07878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266921903,0.7305,23793.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266922794,0.6545,23793.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266922995,0.7345,23793.0,23780.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266923794,0.7345,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266924001,0.7345,23793.0,23779.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266924194,0.7345,23793.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266925206,0.6545,23793.0,23779.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1659266925401,0.6545,23793.0,23779.0,0.32078491]
["bitfinex-derivatives","BTCF0:USTF0",1659266926713,0.6545,23793.0,23779.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266927100,0.6545,23793.0,23779.0,0.32078491]
["bitfinex-derivatives","BTCF0:USTF0",1659266928606,0.6545,23793.0,23779.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1659266929111,0.6545,23793.0,23779.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659266929315,0.6545,23793.0,23779.0,0.32078491]
["bitfinex-derivatives","BTCF0:USTF0",1659266930606,0.6545,23793.0,23779.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266931006,0.6545,23793.0,23779.0,0.32078491]
["bitfinex-derivatives","BTCF0:USTF0",1659266932117,0.6545,23793.0,23779.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1659266932415,0.6545,23793.0,23779.0,0.32078491]
["bitfinex-derivatives","BTCF0:USTF0",1659266934510,0.6545,23793.0,23779.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266935015,0.6545,23793.0,23779.0,0.32078491]
["bitfinex-derivatives","BTCF0:USTF0",1659266935817,0.6545,23793.0,23779.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1659266936611,0.6545,23793.0,23778.0,0.2714389]
["bitfinex-derivatives","BTCF0:USTF0",1659266936612,0.7920911,23793.0,23778.0,0.2714389]
["bitfinex-derivatives","BTCF0:USTF0",1659266937014,0.7920911,23793.0,23779.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659266939011,0.7920911,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266939613,0.6545,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266939920,0.7920911,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266940118,0.7920911,23793.0,23779.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1659266940714,0.7920911,23793.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659266940914,0.7920911,23793.0,23779.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1659266942815,0.6545,23793.0,23779.0,0.33478491]
["bitfinex-derivatives","BTCF0:USTF0",1659266943017,0.6545,23793.0,23779.0,0.26878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266943219,0.13278492,23792.0,23779.0,0.33478491]
["bitfinex-derivatives","BTCF0:USTF0",1659266944217,0.13278492,23792.0,23779.0,0.41333043]
["bitfinex-derivatives","BTCF0:USTF0",1659266944825,0.13278492,23792.0,23779.0,0.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266945726,0.13278492,23792.0,23779.0,0.41333043]
["bitfinex-derivatives","BTCF0:USTF0",1659266947026,0.13278492,23792.0,23779.0,0.47933043]
["bitfinex-derivatives","BTCF0:USTF0",1659266947219,0.13278492,23792.0,23779.0,0.47925043]
["bitfinex-derivatives","BTCF0:USTF0",1659266947422,0.13278492,23792.0,23779.0,0.34725043]
["bitfinex-derivatives","BTCF0:USTF0",1659266948326,0.13278492,23792.0,23779.0,0.26870491]
["bitfinex-derivatives","BTCF0:USTF0",1659266948919,0.13278492,23792.0,23779.0,0.33470491]
["bitfinex-derivatives","BTCF0:USTF0",1659266950535,0.13278492,23792.0,23779.0,0.26870491]
["bitfinex-derivatives","BTCF0:USTF0",1659266951030,0.13278492,23792.0,23779.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1659266952633,0.13278492,23792.0,23778.0,0.2713589]
["bitfinex-derivatives","BTCF0:USTF0",1659266953026,0.21178492,23792.0,23778.0,0.2713589]
["bitfinex-derivatives","BTCF0:USTF0",1659266954525,0.13278492,23792.0,23778.0,0.2713589]
["bitfinex-derivatives","BTCF0:USTF0",1659266955243,0.13278492,23792.0,23778.0,0.3503589]
["bitfinex-derivatives","BTCF0:USTF0",1659266955737,0.13278492,23792.0,23778.0,0.29157399]
["bitfinex-derivatives","BTCF0:USTF0",1659266955931,0.13278492,23792.0,23778.0,0.3503589]
["bitfinex-derivatives","BTCF0:USTF0",1659266956539,0.13278492,23792.0,23778.0,0.42890442]
["bitfinex-derivatives","BTCF0:USTF0",1659266957131,0.13278492,23792.0,23778.0,0.3503589]
["bitfinex-derivatives","BTCF0:USTF0",1659266957333,0.13278492,23792.0,23778.0,0.42890442]
["bitfinex-derivatives","BTCF0:USTF0",1659266958536,0.13278492,23792.0,23778.0,0.34990442]
["bitfinex-derivatives","BTCF0:USTF0",1659266959038,0.13278492,23792.0,23778.0,0.42890442]
["bitfinex-derivatives","BTCF0:USTF0",1659266959431,0.13278492,23792.0,23779.0,0.40615957]
["bitfinex-derivatives","BTCF0:USTF0",1659266959632,0.13278492,23792.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266960038,0.13278492,23792.0,23780.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266960238,0.13278492,23792.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266961043,0.13278492,23792.0,23780.0,0.10578491]
["bitfinex-derivatives","BTCF0:USTF0",1659266961435,0.13278492,23792.0,23780.0,0.18433043]
["bitfinex-derivatives","BTCF0:USTF0",1659266962345,0.13278492,23792.0,23780.0,0.10578491]
["bitfinex-derivatives","BTCF0:USTF0",1659266962537,0.13278492,23792.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659266962739,0.13278492,23792.0,23780.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659266963143,0.13278492,23792.0,23780.0,0.18433043]
["bitfinex-derivatives","BTCF0:USTF0",1659266963645,0.13278492,23792.0,23780.0,0.39425043]
["bitfinex-derivatives","BTCF0:USTF0",1659266964639,0.13278492,23792.0,23780.0,0.34725043]
["bitfinex-derivatives","BTCF0:USTF0",1659266965040,0.13278492,23792.0,23780.0,0.31570491]
["bitfinex-derivatives","BTCF0:USTF0",1659266965340,0.13278492,23792.0,23780.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1659266966643,0.13278492,23792.0,23780.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1659266966952,0.13278492,23792.0,23780.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1659266967149,2.36224169,23792.0,23780.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1659266967345,2.49983279,23792.0,23780.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1659266968154,2.36224169,23792.0,23780.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659266968651,2.36224169,23792.0,23779.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1659266969050,0.20978492,23792.0,23780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659266970067,0.35237602,23792.0,23780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659266970652,0.27537602,23792.0,23779.0,0.26870491]
["bitfinex-derivatives","BTCF0:USTF0",1659266970948,0.1425911,23792.0,23780.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659266972351,0.005,23792.0,23780.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659266972556,0.005,23792.0,23779.0,0.34725043]
["bitfinex-derivatives","BTCF0:USTF0",1659266973056,0.005,23792.0,23780.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659266973246,0.1425911,23792.0,23780.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659266973447,0.18755693,23791.0,23780.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659266974246,0.18755693,23791.0,23780.0,0.31570491]
["bitfinex-derivatives","BTCF0:USTF0",1659266974648,0.18755693,23791.0,23780.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1659266974949,0.18755693,23791.0,23780.0,0.26870491]
["bitfinex-derivatives","BTCF0:USTF0",1659266975252,0.18755693,23791.0,23780.0,0.31570491]
["bitfinex-derivatives","BTCF0:USTF0",1659266976052,0.18755693,23791.0,23780.0,0.39425043]
["bitfinex-derivatives","BTCF0:USTF0",1659266976261,0.18755693,23791.0,23780.0,0.31570491]
["bitfinex-derivatives","BTCF0:USTF0",1659266976849,0.18755693,23791.0,23780.0,0.26870491]
["bitfinex-derivatives","BTCF0:USTF0",1659266977048,0.18755693,23791.0,23780.0,0.87538851]
["bitfinex-derivatives","BTCF0:USTF0",1659266978647,0.18755693,23791.0,23780.0,0.82838851]
["bitfinex-derivatives","BTCF0:USTF0",1659266978852,0.18755693,23791.0,23780.0,0.74984299]
["bitfinex-derivatives","BTCF0:USTF0",1659266979053,0.18755693,23791.0,23780.0,0.79684299]
["bitfinex-derivatives","BTCF0:USTF0",1659266979451,0.18755693,23791.0,23780.0,0.31570491]
["bitfinex-derivatives","BTCF0:USTF0",1659266980651,0.18755693,23791.0,23780.0,0.26870491]
["bitfinex-derivatives","BTCF0:USTF0",1659266981060,0.18755693,23791.0,23780.0,0.31570491]
["bitfinex-derivatives","BTCF0:USTF0",1659266981653,0.18755693,23791.0,23780.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1659266982652,0.18755693,23791.0,23780.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1659266982852,0.18755693,23791.0,23779.0,0.34725043]
["bitfinex-derivatives","BTCF0:USTF0",1659266983154,0.26455693,23791.0,23780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659266984658,0.18755693,23791.0,23779.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1659266985059,0.26455693,23791.0,23780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659266985363,0.40214803,23791.0,23780.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1659266986360,0.40214803,23791.0,23780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659266986361,0.26455693,23791.0,23780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659266986661,0.18755693,23791.0,23779.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1659266987068,0.18755693,23791.0,23780.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659266988266,0.18755693,23791.0,23780.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1659266989367,0.18755693,23791.0,23780.0,0.39425043]
["bitfinex-derivatives","BTCF0:USTF0",1659266990069,0.18755693,23791.0,23780.0,0.31570491]
["bitfinex-derivatives","BTCF0:USTF0",1659266990568,0.18755693,23791.0,23780.0,0.26870491]
["bitfinex-derivatives","BTCF0:USTF0",1659266990969,0.18755693,23791.0,23780.0,0.34770491]
["bitfinex-derivatives","BTCF0:USTF0",1659266991271,0.18755693,23791.0,23780.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1659266991569,0.18755693,23791.0,23780.0,0.34770491]
["bitfinex-derivatives","BTCF0:USTF0",1659266992472,0.18755693,23791.0,23780.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1659266992771,0.18755693,23791.0,23780.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1659266992970,0.18755693,23791.0,23780.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1659266993162,0.18755693,23791.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659266993365,0.32514803,23791.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659266993571,0.1375911,23790.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659266993774,0.1375911,23789.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659266993962,2.04780493,23784.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659266994165,2.5242098,23784.0,23780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659266994363,2.5242098,23784.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659266994969,2.7762098,23784.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659266995378,2.8182598,23784.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659266995672,2.7762098,23784.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659266996264,0.12559357,23783.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659266997173,0.20459357,23783.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659266999067,0.23859357,23783.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659266999270,0.15959357,23783.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267000287,0.034,23783.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267001071,0.079,23783.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267002479,0.3001,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267003081,0.3771,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267004675,0.3001,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267005075,0.3771,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267005689,0.3771,23786.0,23778.0,0.04471399]
["bitfinex-derivatives","BTCF0:USTF0",1659267006477,0.3771,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267007186,0.3481,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267008786,0.3001,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267008991,0.3691,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267010593,0.3001,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267010993,0.3781,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267011593,2.30723359,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267012099,0.3781,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267014798,0.3001,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267014999,0.3781,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267016597,0.3001,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267017004,0.3781,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267018704,0.3001,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267019105,0.85445476,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267020500,0.77645476,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267021003,0.83745476,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267022606,0.77645476,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267023111,0.83745476,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267023711,0.3611,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267024715,0.3001,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267025120,0.3791,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267026618,0.3001,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267027018,0.3791,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267028617,0.3001,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267029012,0.3791,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267029219,0.079,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267029517,0.079,23786.0,23778.0,0.39204442]
["bitfinex-derivatives","BTCF0:USTF0",1659267030022,0.079,23786.0,23778.0,0.34998442]
["bitfinex-derivatives","BTCF0:USTF0",1659267030719,0.3002,23789.0,23778.0,0.34998442]
["bitfinex-derivatives","BTCF0:USTF0",1659267030921,0.3002,23789.0,23778.0,0.2714389]
["bitfinex-derivatives","BTCF0:USTF0",1659267031114,0.079,23786.0,23778.0,0.34998442]
["bitfinex-derivatives","BTCF0:USTF0",1659267032314,0.079,23786.0,23778.0,0.2714389]
["bitfinex-derivatives","BTCF0:USTF0",1659267032519,0.079,23786.0,23778.0,0.34998442]
["bitfinex-derivatives","BTCF0:USTF0",1659267032816,0.3002,23789.0,23778.0,0.34998442]
["bitfinex-derivatives","BTCF0:USTF0",1659267033123,0.079,23786.0,23778.0,0.34998442]
["bitfinex-derivatives","BTCF0:USTF0",1659267033519,0.079,23786.0,23778.0,0.39204442]
["bitfinex-derivatives","BTCF0:USTF0",1659267034020,0.079,23786.0,23778.0,0.45095356]
["bitfinex-derivatives","BTCF0:USTF0",1659267034219,0.079,23786.0,23778.0,0.39204442]
["bitfinex-derivatives","BTCF0:USTF0",1659267034422,0.079,23786.0,23778.0,0.04471399]
["bitfinex-derivatives","BTCF0:USTF0",1659267034724,0.3002,23789.0,23778.0,0.04471399]
["bitfinex-derivatives","BTCF0:USTF0",1659267034928,0.3002,23789.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267035221,0.078,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267036815,0.3002,23789.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267037017,0.08,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267038622,0.3002,23789.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267039128,0.08,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267040734,0.3002,23789.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267041823,0.08,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267042024,0.08,23786.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267043233,0.16,23786.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267043434,0.08,23786.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267044034,0.08,23786.0,23779.0,0.20976796]
["bitfinex-derivatives","BTCF0:USTF0",1659267044832,0.3002,23789.0,23779.0,0.20976796]
["bitfinex-derivatives","BTCF0:USTF0",1659267045036,0.08,23786.0,23779.0,0.20976796]
["bitfinex-derivatives","BTCF0:USTF0",1659267046741,0.3002,23789.0,23779.0,0.20976796]
["bitfinex-derivatives","BTCF0:USTF0",1659267046932,0.08,23786.0,23779.0,0.20976796]
["bitfinex-derivatives","BTCF0:USTF0",1659267048633,0.3002,23789.0,23779.0,0.20976796]
["bitfinex-derivatives","BTCF0:USTF0",1659267049039,0.08,23786.0,23779.0,0.20976796]
["bitfinex-derivatives","BTCF0:USTF0",1659267049632,0.08,23786.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267049837,0.08,23786.0,23779.0,0.40600753]
["bitfinex-derivatives","BTCF0:USTF0",1659267050045,0.08,23786.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267050540,0.3002,23789.0,23779.0,0.34709839]
["bitfinex-derivatives","BTCF0:USTF0",1659267050743,0.3002,23789.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267050936,0.08,23786.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267052841,0.3002,23789.0,23779.0,0.34709839]
["bitfinex-derivatives","BTCF0:USTF0",1659267053043,0.3002,23789.0,23779.0,0.40600753]
["bitfinex-derivatives","BTCF0:USTF0",1659267053243,0.3002,23789.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267053444,0.3002,23789.0,23779.0,0.34709839]
["bitfinex-derivatives","BTCF0:USTF0",1659267053638,0.3002,23789.0,23779.0,0.40600753]
["bitfinex-derivatives","BTCF0:USTF0",1659267054342,0.08,23786.0,23779.0,0.34709839]
["bitfinex-derivatives","BTCF0:USTF0",1659267054543,0.08,23786.0,23779.0,0.40600753]
["bitfinex-derivatives","BTCF0:USTF0",1659267054845,0.08,23786.0,23779.0,0.34709839]
["bitfinex-derivatives","BTCF0:USTF0",1659267055045,0.08,23786.0,23779.0,0.40600753]
["bitfinex-derivatives","BTCF0:USTF0",1659267055239,0.08,23786.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267055843,0.08,23786.0,23779.0,0.34709839]
["bitfinex-derivatives","BTCF0:USTF0",1659267056045,0.08,23786.0,23779.0,0.40600753]
["bitfinex-derivatives","BTCF0:USTF0",1659267056246,0.08,23786.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267056451,0.3002,23789.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267056743,0.3002,23789.0,23779.0,0.40600753]
["bitfinex-derivatives","BTCF0:USTF0",1659267057343,0.3002,23789.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267058742,0.3002,23789.0,23779.0,0.40600753]
["bitfinex-derivatives","BTCF0:USTF0",1659267058947,0.3002,23789.0,23779.0,0.34709839]
["bitfinex-derivatives","BTCF0:USTF0",1659267059140,0.3002,23789.0,23779.0,0.40600753]
["bitfinex-derivatives","BTCF0:USTF0",1659267059649,0.3002,23789.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267059947,0.3000726,23789.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267060548,0.3000726,23789.0,23780.0,0.34709839]
["bitfinex-derivatives","BTCF0:USTF0",1659267060741,0.3000726,23789.0,23780.0,0.26855287]
["bitfinex-derivatives","BTCF0:USTF0",1659267061143,0.3000726,23789.0,23780.0,0.20976796]
["bitfinex-derivatives","BTCF0:USTF0",1659267061346,0.08,23786.0,23780.0,0.20976796]
["bitfinex-derivatives","BTCF0:USTF0",1659267062845,0.08,23786.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267063453,0.079,23786.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267064044,0.3000726,23789.0,23780.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659267064247,0.3000726,23789.0,23780.0,0.26855287]
["bitfinex-derivatives","BTCF0:USTF0",1659267064557,0.3000726,23789.0,23780.0,0.20976796]
["bitfinex-derivatives","BTCF0:USTF0",1659267064762,0.3000726,23789.0,23780.0,0.26855287]
["bitfinex-derivatives","BTCF0:USTF0",1659267065557,0.3000726,23789.0,23780.0,0.20976796]
["bitfinex-derivatives","BTCF0:USTF0",1659267065856,0.3790726,23789.0,23780.0,0.20976796]
["bitfinex-derivatives","BTCF0:USTF0",1659267067855,0.3000726,23789.0,23780.0,0.20976796]
["bitfinex-derivatives","BTCF0:USTF0",1659267070158,0.3790726,23789.0,23780.0,0.20976796]
["bitfinex-derivatives","BTCF0:USTF0",1659267071871,0.3000726,23789.0,23780.0,0.20976796]
["bitfinex-derivatives","BTCF0:USTF0",1659267073875,0.3000726,23789.0,23780.0,0.26855287]
["bitfinex-derivatives","BTCF0:USTF0",1659267074469,0.3000726,23789.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267074674,0.1151011,23788.0,23780.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659267074870,0.1151011,23788.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267074871,0.59135166,23788.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267075271,0.59135166,23788.0,23779.0,0.19623957]
["bitfinex-derivatives","BTCF0:USTF0",1659267075477,0.59135166,23788.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267076568,0.59135166,23788.0,23780.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659267076976,0.1941011,23788.0,23780.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659267077168,0.079,23788.0,23780.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659267077771,0.079,23788.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267078174,0.079,23788.0,23780.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659267079571,0.079,23788.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267080572,0.3000726,23789.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267080772,0.3000726,23789.0,23780.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659267080980,0.079,23788.0,23780.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659267081181,0.079,23788.0,23779.0,0.19623957]
["bitfinex-derivatives","BTCF0:USTF0",1659267081374,0.079,23788.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267082484,0.3000726,23789.0,23780.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267082680,0.3000726,23789.0,23779.0,0.19623957]
["bitfinex-derivatives","BTCF0:USTF0",1659267082873,0.079,23788.0,23779.0,0.19623957]
["bitfinex-derivatives","BTCF0:USTF0",1659267083073,0.079,23788.0,23779.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659267084582,0.3000726,23789.0,23779.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659267084776,0.079,23788.0,23779.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659267086192,0.079,23788.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267086193,0.5,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267086783,0.5,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267086983,0.079,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267087189,0.5,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267087485,0.5,23788.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267088096,0.11376432,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267088796,0.16176432,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267090395,0.11376432,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267090595,0.5,23788.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267090791,0.048,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267092500,0.5,23788.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267092700,1.0100726,23789.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267092899,0.048,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267094398,0.12414523,23788.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267094802,0.048,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267096903,0.097,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267097103,0.049,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267098611,0.3000726,23789.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267098905,0.051,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267103017,0.102,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267103513,0.3000726,23789.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267103705,0.11907174,23788.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267104811,0.16007174,23788.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267106413,0.11907174,23788.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267106819,0.19807174,23788.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267108826,0.27707174,23788.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267109014,0.19807174,23788.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267110421,0.11907174,23788.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267110826,0.5,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267111125,0.5,23785.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267111517,0.97638282,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267111518,0.5,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267111719,0.5,23785.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267111919,0.47638282,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267112119,0.5,23786.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267112522,0.97638282,23787.0,23778.0,0.00265399]
["bitfinex-derivatives","BTCF0:USTF0",1659267112923,0.079,23786.0,23778.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1659267113121,0.15325474,23785.0,23778.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1659267114923,0.23225474,23785.0,23778.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1659267116518,0.15325474,23785.0,23778.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1659267117031,0.23225474,23785.0,23778.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1659267118430,0.15325474,23785.0,23778.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1659267118828,0.23225474,23785.0,23778.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1659267119224,0.44225474,23785.0,23778.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1659267121533,0.079,23785.0,23778.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1659267122531,0.71869895,23787.0,23778.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1659267123127,0.079,23785.0,23778.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1659267123532,1.1,23784.0,23773.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659267123733,0.21,23783.0,23773.0,0.05878491]
["bitfinex-derivatives","BTCF0:USTF0",1659267123935,0.21,23783.0,23772.0,0.13733043]
["bitfinex-derivatives","BTCF0:USTF0",1659267124340,0.21,23783.0,23771.0,0.47178399]
["bitfinex-derivatives","BTCF0:USTF0",1659267124341,0.40963948,23782.0,23771.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659267125047,0.46863948,23782.0,23771.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659267125639,0.40963948,23782.0,23771.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659267125835,0.19963948,23782.0,23771.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659267126839,0.27963948,23782.0,23771.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659267128541,0.19963948,23782.0,23771.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659267128941,0.27963948,23782.0,23771.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659267129335,2.5242539,23782.0,23771.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659267129942,0.27963948,23782.0,23771.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659267131140,0.27963948,23782.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267131141,0.08,23782.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267131338,0.08,23782.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659267132040,0.08,23782.0,23771.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1659267132536,1.1,23784.0,23771.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1659267132936,0.039,23782.0,23771.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1659267133136,0.039,23782.0,23771.0,0.56697]
["bitfinex-derivatives","BTCF0:USTF0",1659267133337,0.039,23782.0,23771.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1659267133738,0.039,23782.0,23771.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659267133937,0.039,23782.0,23771.0,0.58368491]
["bitfinex-derivatives","BTCF0:USTF0",1659267134137,0.039,23782.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659267134545,1.25320879,23784.0,23771.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659267134738,1.25320879,23784.0,23770.0,0.50380043]
["bitfinex-derivatives","BTCF0:USTF0",1659267134739,0.75205,23783.0,23770.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267134940,0.75205,23783.0,23768.0,0.10697485]
["bitfinex-derivatives","BTCF0:USTF0",1659267134941,0.21,23781.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267135140,0.04205,23780.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267135340,0.25205,23781.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267135941,0.21,23781.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267136144,0.50660942,23782.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267136345,0.21,23781.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267137054,0.33919005,23780.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267137455,1.98821242,23778.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267138353,0.21,23778.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267138847,0.253,23778.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267139045,0.16869794,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267140956,0.20969794,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267142452,0.16869794,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267142956,0.20969794,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267143352,0.41969794,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267143551,0.25175794,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267144057,0.20969794,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267144557,0.53349794,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267146563,0.49249794,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267146951,0.53349794,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267148660,0.49249794,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267148861,0.53349794,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267150470,0.49249794,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267150874,0.53349794,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267151273,0.3648,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267152485,0.3238,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267153172,0.3648,23777.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267153580,0.18976819,23776.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267154986,0.23076819,23776.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267156480,0.18976819,23776.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267156883,0.23076819,23776.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267158487,0.18976819,23776.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267158887,0.23076819,23776.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267160493,0.18976819,23776.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267160886,0.23076819,23776.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267162585,0.18976819,23776.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267162986,0.23076819,23776.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267163190,0.44076819,23776.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267163389,0.04206,23775.0,23768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267164000,0.29306,23776.0,23768.0,0.01191235]
["bitfinex-derivatives","BTCF0:USTF0",1659267165099,0.33006,23776.0,23768.0,0.01191235]
["bitfinex-derivatives","BTCF0:USTF0",1659267165796,0.12006,23776.0,23768.0,0.01191235]
["bitfinex-derivatives","BTCF0:USTF0",1659267165998,0.11371232,23775.0,23768.0,0.01191235]
["bitfinex-derivatives","BTCF0:USTF0",1659267166793,0.21,23774.0,23768.0,0.01191235]
["bitfinex-derivatives","BTCF0:USTF0",1659267166992,0.288,23775.0,23768.0,0.01191235]
["bitfinex-derivatives","BTCF0:USTF0",1659267167192,0.16470365,23773.0,23768.0,0.01191235]
["bitfinex-derivatives","BTCF0:USTF0",1659267168395,0.16470365,23773.0,23768.0,0.01176378]
["bitfinex-derivatives","BTCF0:USTF0",1659267168900,0.24270365,23773.0,23768.0,0.01176378]
["bitfinex-derivatives","BTCF0:USTF0",1659267170404,0.16470365,23773.0,23768.0,0.01176378]
["bitfinex-derivatives","BTCF0:USTF0",1659267170592,1.1,23772.0,23760.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1659267170792,0.17352423,23771.0,23760.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1659267171399,0.17352423,23771.0,23760.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1659267171601,0.17352423,23771.0,23761.0,0.73352965]
["bitfinex-derivatives","BTCF0:USTF0",1659267171994,1.1,23772.0,23761.0,0.73352965]
["bitfinex-derivatives","BTCF0:USTF0",1659267172999,1.131,23772.0,23761.0,0.73352965]
["bitfinex-derivatives","BTCF0:USTF0",1659267174005,1.131,23772.0,23761.0,1.23352965]
["bitfinex-derivatives","BTCF0:USTF0",1659267174204,1.131,23772.0,23761.0,0.75209]
["bitfinex-derivatives","BTCF0:USTF0",1659267174599,1.1,23772.0,23761.0,0.75209]
["bitfinex-derivatives","BTCF0:USTF0",1659267174804,1.1,23772.0,23761.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659267175006,1.132,23772.0,23761.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659267175302,1.132,23772.0,23761.0,0.75209]
["bitfinex-derivatives","BTCF0:USTF0",1659267176302,0.032,23772.0,23766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659267176506,0.3077,23776.0,23767.0,0.69126757]
["bitfinex-derivatives","BTCF0:USTF0",1659267176901,0.078,23772.0,23767.0,0.73334757]
["bitfinex-derivatives","BTCF0:USTF0",1659267177112,0.078,23772.0,23767.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1659267177308,0.078,23772.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267177612,0.078,23772.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267178611,0.3077,23776.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267178805,0.034,23772.0,23765.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267180507,0.3077,23776.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267180709,0.3077,23776.0,23764.0,0.70269409]
["bitfinex-derivatives","BTCF0:USTF0",1659267180710,0.3077,23776.0,23764.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267180910,0.022,23772.0,23762.0,0.19664875]
["bitfinex-derivatives","BTCF0:USTF0",1659267181114,0.022,23772.0,23762.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267181305,0.022,23772.0,23760.0,0.45573961]
["bitfinex-derivatives","BTCF0:USTF0",1659267182215,0.022,23772.0,23760.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1659267182422,2.30988755,23771.0,23760.0,0.37719409]
["bitfinex-derivatives","BTCF0:USTF0",1659267182813,0.022,23772.0,23760.0,0.66573961]
["bitfinex-derivatives","BTCF0:USTF0",1659267182814,0.03,23772.0,23760.0,0.66573961]
["bitfinex-derivatives","BTCF0:USTF0",1659267183318,0.03,23772.0,23760.0,0.70782961]
["bitfinex-derivatives","BTCF0:USTF0",1659267183507,0.03,23772.0,23760.0,0.66573961]
["bitfinex-derivatives","BTCF0:USTF0",1659267183710,0.03,23772.0,23761.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267184513,0.312,23775.0,23761.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267184514,0.15912246,23773.0,23761.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267184711,0.312,23775.0,23761.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267184912,0.033,23772.0,23762.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267185514,0.033,23772.0,23763.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267186314,0.033,23772.0,23761.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267186511,0.033,23772.0,23762.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267186919,0.07,23772.0,23762.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267187321,0.312,23775.0,23762.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267187524,0.312,23775.0,23763.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267188614,0.812,23775.0,23762.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267188813,1.3277479,23775.0,23762.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267189023,0.04206,23774.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267189521,0.20242595,23774.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267190719,0.16036595,23774.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267190923,0.19236595,23774.0,23762.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267191221,0.19236595,23774.0,23760.0,0.57009]
["bitfinex-derivatives","BTCF0:USTF0",1659267191416,0.04206,23773.0,23760.0,0.58719409]
["bitfinex-derivatives","BTCF0:USTF0",1659267191619,0.19236595,23774.0,23761.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267191818,0.032,23774.0,23762.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267192219,0.18841281,23773.0,23762.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267192420,0.18841281,23773.0,23761.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267192816,0.22341281,23773.0,23761.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267193017,0.22341281,23773.0,23760.0,0.66573961]
["bitfinex-derivatives","BTCF0:USTF0",1659267193018,0.26547281,23773.0,23760.0,0.66573961]
["bitfinex-derivatives","BTCF0:USTF0",1659267193417,0.22341281,23773.0,23760.0,0.66573961]
["bitfinex-derivatives","BTCF0:USTF0",1659267194027,0.22341281,23773.0,23760.0,0.58719409]
["bitfinex-derivatives","BTCF0:USTF0",1659267194420,0.18841281,23773.0,23760.0,0.66573961]
["bitfinex-derivatives","BTCF0:USTF0",1659267194825,0.21941281,23773.0,23760.0,0.66573961]
["bitfinex-derivatives","BTCF0:USTF0",1659267195930,0.21941281,23773.0,23760.0,0.58719409]
["bitfinex-derivatives","BTCF0:USTF0",1659267196124,0.21941281,23773.0,23760.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1659267196526,0.18841281,23773.0,23760.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1659267196836,0.21741281,23773.0,23760.0,0.66573961]
["bitfinex-derivatives","BTCF0:USTF0",1659267197130,0.21741281,23773.0,23761.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267197320,0.029,23773.0,23761.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267197920,0.029,23773.0,23761.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267198954,0.062,23773.0,23761.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267199131,0.033,23773.0,23761.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267199534,0.033,23773.0,23761.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267199830,0.033,23773.0,23762.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267200224,0.033,23773.0,23762.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267200626,0.43173418,23775.0,23762.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267200929,0.038,23773.0,23762.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267201136,0.038,23773.0,23762.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267201734,0.038,23773.0,23762.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267202426,0.038,23773.0,23762.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267202630,0.43173418,23775.0,23762.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267202829,0.035,23773.0,23762.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267203730,0.035,23773.0,23762.0,0.40664875]
["bitfinex-derivatives","BTCF0:USTF0",1659267203937,0.035,23773.0,23763.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267204434,0.035,23773.0,23764.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267204635,0.035,23773.0,23764.0,0.44872875]
["bitfinex-derivatives","BTCF0:USTF0",1659267204837,0.057,23773.0,23765.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267205027,0.057,23773.0,23764.0,0.17981961]
["bitfinex-derivatives","BTCF0:USTF0",1659267205028,0.022,23773.0,23764.0,0.17981961]
["bitfinex-derivatives","BTCF0:USTF0",1659267205228,0.022,23773.0,23764.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267205430,0.022,23773.0,23762.0,0.19664875]
["bitfinex-derivatives","BTCF0:USTF0",1659267205634,0.022,23773.0,23762.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267206470,0.312,23775.0,23762.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267206839,0.018,23773.0,23762.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267207137,0.018,23773.0,23762.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267207530,0.018,23773.0,23762.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267207732,0.018,23773.0,23761.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267208529,0.18864336,23774.0,23761.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267208942,0.031,23773.0,23761.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267210534,0.04206,23774.0,23761.0,0.34273961]
["bitfinex-derivatives","BTCF0:USTF0",1659267210736,0.312,23775.0,23762.0,0.10127409]
["bitfinex-derivatives","BTCF0:USTF0",1659267210945,0.312,23775.0,23763.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267211343,0.03,23773.0,23763.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267211551,0.03,23773.0,23762.0,0.17981961]
["bitfinex-derivatives","BTCF0:USTF0",1659267211744,0.03,23773.0,23762.0,0.23872875]
["bitfinex-derivatives","BTCF0:USTF0",1659267211939,0.03,23773.0,23763.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267212252,0.03,23773.0,23762.0,0.19664875]
["bitfinex-derivatives","BTCF0:USTF0",1659267212641,0.03,23773.0,23763.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267212839,0.4881004,23775.0,23763.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267213348,0.4881004,23775.0,23762.0,0.19664875]
["bitfinex-derivatives","BTCF0:USTF0",1659267213844,0.028,23773.0,23763.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267214245,0.028,23773.0,23762.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267214842,0.056,23773.0,23761.0,0.40164875]
["bitfinex-derivatives","BTCF0:USTF0",1659267215044,0.056,23773.0,23762.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267215444,0.056,23773.0,23764.0,0.34273961]
["bitfinex-derivatives","BTCF0:USTF0",1659267215642,0.312,23775.0,23764.0,0.34273961]
["bitfinex-derivatives","BTCF0:USTF0",1659267215950,0.312,23775.0,23765.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267216150,0.312,23775.0,23764.0,0.44372875]
["bitfinex-derivatives","BTCF0:USTF0",1659267216660,0.312,23775.0,23764.0,0.38481961]
["bitfinex-derivatives","BTCF0:USTF0",1659267216848,0.321,23775.0,23764.0,0.44372875]
["bitfinex-derivatives","BTCF0:USTF0",1659267217150,0.321,23775.0,23764.0,0.38481961]
["bitfinex-derivatives","BTCF0:USTF0",1659267217342,0.321,23775.0,23765.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267217541,0.321,23775.0,23764.0,0.38481961]
["bitfinex-derivatives","BTCF0:USTF0",1659267218151,0.321,23775.0,23763.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267218346,0.321,23775.0,23764.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659267218547,0.312,23775.0,23764.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659267218960,0.338,23775.0,23764.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659267219455,0.338,23775.0,23765.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659267220456,0.312,23775.0,23763.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659267220849,0.339,23775.0,23763.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659267221356,0.16148786,23774.0,23763.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659267222252,0.16148786,23774.0,23763.0,0.38481961]
["bitfinex-derivatives","BTCF0:USTF0",1659267222456,0.16148786,23774.0,23763.0,0.34273961]
["bitfinex-derivatives","BTCF0:USTF0",1659267222954,0.021,23774.0,23763.0,0.34273961]
["bitfinex-derivatives","BTCF0:USTF0",1659267223552,0.021,23774.0,23764.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267224246,0.021,23774.0,23763.0,0.40164875]
["bitfinex-derivatives","BTCF0:USTF0",1659267224449,0.312,23775.0,23763.0,0.34273961]
["bitfinex-derivatives","BTCF0:USTF0",1659267224957,0.021,23774.0,23763.0,0.34273961]
["bitfinex-derivatives","BTCF0:USTF0",1659267225755,0.021,23774.0,23763.0,0.40164875]
["bitfinex-derivatives","BTCF0:USTF0",1659267226253,0.021,23774.0,23763.0,0.34273961]
["bitfinex-derivatives","BTCF0:USTF0",1659267226461,0.021,23774.0,23763.0,0.35173961]
["bitfinex-derivatives","BTCF0:USTF0",1659267226757,0.312,23775.0,23763.0,0.27819409]
["bitfinex-derivatives","BTCF0:USTF0",1659267226958,0.02,23774.0,23763.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659267227160,0.02,23774.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267227662,0.14656284,23773.0,23763.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659267228361,0.14656284,23773.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267228759,0.14656284,23773.0,23763.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659267228961,0.16956284,23773.0,23763.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659267229359,0.16956284,23773.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267230455,0.14656284,23773.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267230853,0.16956284,23773.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267232459,0.14656284,23773.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267232866,0.16956284,23773.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659267233963,0.16956284,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267234564,0.14656284,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267234864,0.16956284,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267236456,0.14656284,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267236866,0.20856284,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267237260,0.20856284,23773.0,23763.0,0.27845245]
["bitfinex-derivatives","BTCF0:USTF0",1659267237967,0.20856284,23773.0,23763.0,0.06845245]
["bitfinex-derivatives","BTCF0:USTF0",1659267238266,0.20856284,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267238460,0.14656284,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267238861,0.16956284,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267239065,0.16956284,23773.0,23763.0,0.06845245]
["bitfinex-derivatives","BTCF0:USTF0",1659267240071,0.16956284,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267240368,0.16956284,23773.0,23763.0,0.06845245]
["bitfinex-derivatives","BTCF0:USTF0",1659267240567,0.14656284,23773.0,23763.0,0.06845245]
["bitfinex-derivatives","BTCF0:USTF0",1659267240764,0.14656284,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267240968,0.023,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267241374,0.023,23773.0,23763.0,0.06845245]
["bitfinex-derivatives","BTCF0:USTF0",1659267241572,0.023,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267241875,0.023,23773.0,23763.0,0.06845245]
["bitfinex-derivatives","BTCF0:USTF0",1659267242576,0.312,23775.0,23763.0,0.06845245]
["bitfinex-derivatives","BTCF0:USTF0",1659267243074,0.312,23775.0,23763.0,0.35699797]
["bitfinex-derivatives","BTCF0:USTF0",1659267243574,0.11191824,23774.0,23763.0,0.35699797]
["bitfinex-derivatives","BTCF0:USTF0",1659267244775,0.11191824,23774.0,23763.0,0.27845245]
["bitfinex-derivatives","BTCF0:USTF0",1659267245074,0.61191824,23774.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267245379,0.3705911,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267245572,2.19918547,23771.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267245774,0.04207,23770.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267246576,0.023,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267246776,0.06506,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267246983,0.023,23773.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267247181,0.1930094,23772.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267249479,0.2230094,23772.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267249675,0.2650794,23772.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267250078,0.2230094,23772.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267250774,0.4330094,23772.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267250976,0.4750794,23772.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267251386,0.95497835,23772.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267251589,0.92497835,23772.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267252677,0.67290835,23772.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267253086,0.59390835,23772.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267253381,0.63490835,23772.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267254988,0.59390835,23772.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267255389,0.04207,23771.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267255588,0.14505549,23770.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267256684,0.44189895,23772.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267256884,0.40089895,23772.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267257386,0.47789895,23772.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267257584,0.20533383,23771.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267259386,0.28433383,23771.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267261095,0.20533383,23771.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267261296,0.28433383,23771.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267263698,0.36333383,23771.0,23763.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1659267264093,0.20533383,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267265300,0.25833383,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267267001,0.20533383,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267267501,0.25833383,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267269002,0.20533383,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267269801,0.28433383,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267270205,0.079,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267271409,0.5418017,23775.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267271600,0.312,23775.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267271802,0.079,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267273405,0.041,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267275009,0.15793846,23773.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267275508,0.041,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267277518,0.20368449,23772.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267277821,2.1678631,23774.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267279917,0.15671808,23773.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267280325,0.041,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267281921,2.16378642,23772.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267282120,2.37378642,23772.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267282325,0.041,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267282825,0.04206,23774.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267283323,0.20868062,23773.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267284324,0.23868062,23773.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267284917,0.03,23773.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267285116,0.03,23773.0,23764.0,0.17981961]
["bitfinex-derivatives","BTCF0:USTF0",1659267285423,0.03,23773.0,23764.0,0.88981961]
["bitfinex-derivatives","BTCF0:USTF0",1659267285626,0.03,23773.0,23765.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267285923,0.312,23775.0,23765.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267286322,0.038,23773.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267286725,0.038,23773.0,23766.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659267287035,0.038,23773.0,23766.0,0.38981961]
["bitfinex-derivatives","BTCF0:USTF0",1659267287230,0.038,23773.0,23766.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267287429,0.038,23773.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267287930,0.312,23775.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267288333,0.042,23773.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267288534,0.042,23773.0,23764.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267289043,2.67700881,23772.0,23764.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267289231,2.67700881,23772.0,23763.0,0.1468799]
["bitfinex-derivatives","BTCF0:USTF0",1659267289531,0.47662547,23772.0,23763.0,0.1468799]
["bitfinex-derivatives","BTCF0:USTF0",1659267289933,0.47662547,23772.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267290334,0.54962547,23772.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267290730,0.073,23772.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267292031,2.50466676,23775.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267292443,0.03,23772.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267293639,0.15195738,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267294041,0.6426,23774.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267294443,0.03,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267296039,0.18919233,23772.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267296443,0.023,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267297944,0.6426,23774.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267298434,0.079,23771.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267299236,0.079,23771.0,23763.0,0.21914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267299438,0.079,23771.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659267299946,0.079,23771.0,23763.0,0.21914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267300246,0.6426,23774.0,23763.0,0.00914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267300445,0.079,23771.0,23764.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267301149,0.079,23771.0,23763.0,0.27833438]
["bitfinex-derivatives","BTCF0:USTF0",1659267301540,0.079,23771.0,23763.0,0.21914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267302048,0.6426,23774.0,23763.0,0.21914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267302449,0.029,23771.0,23763.0,0.21914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267302646,0.029,23771.0,23763.0,0.26122029]
["bitfinex-derivatives","BTCF0:USTF0",1659267302843,0.029,23771.0,23763.0,0.3989599]
["bitfinex-derivatives","BTCF0:USTF0",1659267303045,0.029,23771.0,23763.0,0.32041438]
["bitfinex-derivatives","BTCF0:USTF0",1659267303246,0.029,23771.0,23763.0,0.27833438]
["bitfinex-derivatives","BTCF0:USTF0",1659267303750,0.029,23771.0,23763.0,0.21914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267304076,0.6426,23774.0,23763.0,0.21914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267304549,0.026,23771.0,23763.0,0.21914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267305955,0.6426,23774.0,23763.0,0.21914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267306260,0.6426,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659267306456,0.026,23771.0,23763.0,0.21914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267308055,0.16673306,23773.0,23763.0,0.21914029]
["bitfinex-derivatives","BTCF0:USTF0",1659267308246,0.16673306,23773.0,23763.0,0.3568799]
["bitfinex-derivatives","BTCF0:USTF0",1659267308446,0.023,23771.0,23763.0,0.3568799]
["bitfinex-derivatives","BTCF0:USTF0",1659267308847,0.023,23771.0,23763.0,0.27833438]
["bitfinex-derivatives","BTCF0:USTF0",1659267309049,0.023,23771.0,23763.0,0.3568799]
["bitfinex-derivatives","BTCF0:USTF0",1659267309859,0.023,23771.0,23763.0,0.27833438]
["bitfinex-derivatives","BTCF0:USTF0",1659267310457,0.027,23771.0,23763.0,0.27833438]
["bitfinex-derivatives","BTCF0:USTF0",1659267311060,0.027,23771.0,23763.0,0.3568799]
["bitfinex-derivatives","BTCF0:USTF0",1659267311260,0.027,23771.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659267311570,0.027,23771.0,23764.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267311860,0.027,23771.0,23763.0,0.45786904]
["bitfinex-derivatives","BTCF0:USTF0",1659267312157,0.16673306,23773.0,23763.0,0.45786904]
["bitfinex-derivatives","BTCF0:USTF0",1659267312459,0.027,23771.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267313363,0.027,23771.0,23764.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267313951,0.6426,23774.0,23764.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267314362,0.079,23771.0,23764.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267315367,0.079,23771.0,23764.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267316370,0.114,23771.0,23764.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267316559,0.035,23771.0,23764.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267318361,0.6426,23774.0,23764.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267319361,0.3202,23774.0,23766.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267319669,0.3146,23780.0,23767.0,0.44872875]
["bitfinex-derivatives","BTCF0:USTF0",1659267319670,0.039,23771.0,23767.0,0.44872875]
["bitfinex-derivatives","BTCF0:USTF0",1659267319870,0.039,23771.0,23767.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267320061,0.039,23771.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267320367,0.058,23771.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267321759,0.019,23771.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267321962,0.49022966,23780.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267322363,0.016,23771.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267322767,0.016,23771.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267323763,0.016,23771.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267323963,0.04205,23779.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267324364,0.024,23771.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267324781,0.024,23771.0,23765.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659267325369,0.024,23771.0,23765.0,0.31127409]
["bitfinex-derivatives","BTCF0:USTF0",1659267325578,0.024,23771.0,23765.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659267325776,0.024,23771.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267326076,0.12347789,23777.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267326379,0.024,23771.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659267326590,0.024,23771.0,23764.0,0.38981961]
["bitfinex-derivatives","BTCF0:USTF0",1659267327378,0.024,23771.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267327984,0.5,23777.0,23765.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267328177,0.5,23777.0,23763.0,0.41558544]
["bitfinex-derivatives","BTCF0:USTF0",1659267328178,0.04206,23776.0,23763.0,0.41558544]
["bitfinex-derivatives","BTCF0:USTF0",1659267328372,0.015,23771.0,23763.0,0.3566763]
["bitfinex-derivatives","BTCF0:USTF0",1659267328872,0.015,23771.0,23764.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267329375,0.015,23771.0,23763.0,0.3566763]
["bitfinex-derivatives","BTCF0:USTF0",1659267329576,0.015,23771.0,23764.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267329972,0.19875929,23775.0,23763.0,0.41558544]
["bitfinex-derivatives","BTCF0:USTF0",1659267330173,1.93097508,23776.0,23763.0,0.41558544]
["bitfinex-derivatives","BTCF0:USTF0",1659267330374,0.011,23771.0,23764.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267331174,0.011,23771.0,23763.0,0.41558544]
["bitfinex-derivatives","BTCF0:USTF0",1659267331370,0.011,23771.0,23763.0,0.3566763]
["bitfinex-derivatives","BTCF0:USTF0",1659267331980,1.93097508,23776.0,23763.0,0.3566763]
["bitfinex-derivatives","BTCF0:USTF0",1659267332185,1.93097508,23776.0,23764.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267332375,0.016,23771.0,23764.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267332776,0.016,23771.0,23764.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267333079,0.016,23771.0,23763.0,0.3566763]
["bitfinex-derivatives","BTCF0:USTF0",1659267333282,0.016,23771.0,23763.0,0.41558544]
["bitfinex-derivatives","BTCF0:USTF0",1659267333476,0.016,23771.0,23764.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267333882,0.016,23771.0,23764.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267334099,0.016,23771.0,23764.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267334385,0.21000646,23775.0,23764.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267334578,0.21000646,23775.0,23764.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267335279,0.21000646,23775.0,23764.0,0.19664875]
["bitfinex-derivatives","BTCF0:USTF0",1659267335479,0.21000646,23775.0,23764.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267337190,0.011,23771.0,23764.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267339079,0.011,23771.0,23764.0,0.19664875]
["bitfinex-derivatives","BTCF0:USTF0",1659267339279,0.011,23775.0,23765.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267339479,0.011,23775.0,23765.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267339678,0.011,23771.0,23765.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267341081,0.15523595,23778.0,23765.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267341487,0.004,23771.0,23765.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267342588,0.004,23771.0,23765.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267342783,0.004,23771.0,23765.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267342982,0.15523595,23778.0,23765.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267343384,0.032,23771.0,23765.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267343881,0.032,23771.0,23765.0,0.38981961]
["bitfinex-derivatives","BTCF0:USTF0",1659267344484,0.032,23771.0,23765.0,0.44872875]
["bitfinex-derivatives","BTCF0:USTF0",1659267344882,0.15523595,23778.0,23765.0,0.44872875]
["bitfinex-derivatives","BTCF0:USTF0",1659267345285,0.15523595,23778.0,23766.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267346284,0.15523595,23778.0,23766.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267347195,0.15523595,23778.0,23766.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267348084,0.15523595,23778.0,23766.0,0.26919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267348584,0.15523595,23778.0,23766.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267349890,0.15523595,23778.0,23767.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267350799,0.15523595,23778.0,23766.0,0.40664875]
["bitfinex-derivatives","BTCF0:USTF0",1659267350991,0.15523595,23778.0,23767.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267351294,0.036,23771.0,23767.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267351899,0.036,23771.0,23766.0,0.34773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267352090,0.036,23771.0,23765.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267352291,0.036,23771.0,23764.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267352796,2.43511586,23774.0,23763.0,0.27784583]
["bitfinex-derivatives","BTCF0:USTF0",1659267352797,2.43511586,23774.0,23763.0,0.3566763]
["bitfinex-derivatives","BTCF0:USTF0",1659267353395,2.46611586,23774.0,23763.0,0.3566763]
["bitfinex-derivatives","BTCF0:USTF0",1659267353800,0.5,23773.0,23763.0,0.3566763]
["bitfinex-derivatives","BTCF0:USTF0",1659267354001,1.96611586,23774.0,23763.0,0.3566763]
["bitfinex-derivatives","BTCF0:USTF0",1659267354203,1.96611586,23774.0,23764.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267354499,0.15255188,23773.0,23764.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267354798,0.15255188,23773.0,23763.0,0.41558544]
["bitfinex-derivatives","BTCF0:USTF0",1659267355401,0.18355188,23773.0,23763.0,0.3566763]
["bitfinex-derivatives","BTCF0:USTF0",1659267355999,0.031,23773.0,23764.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267356411,0.031,23773.0,23764.0,0.05919409]
["bitfinex-derivatives","BTCF0:USTF0",1659267356609,0.031,23773.0,23764.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267357110,0.18115723,23775.0,23764.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267357312,0.015,23773.0,23764.0,0.13773961]
["bitfinex-derivatives","BTCF0:USTF0",1659267358818,0.015,23773.0,23764.0,0.05903254]
["bitfinex-derivatives","BTCF0:USTF0",1659267359028,0.18115723,23775.0,23764.0,0.05903254]
["bitfinex-derivatives","BTCF0:USTF0",1659267360514,0.61083286,23776.0,23764.0,0.05903254]
["bitfinex-derivatives","BTCF0:USTF0",1659267361210,0.015,23773.0,23764.0,0.05903254]
["bitfinex-derivatives","BTCF0:USTF0",1659267362615,0.015,23773.0,23763.0,0.35639135]
["bitfinex-derivatives","BTCF0:USTF0",1659267362818,0.5,23773.0,23763.0,0.35639135]
["bitfinex-derivatives","BTCF0:USTF0",1659267363018,0.04206,23775.0,23763.0,0.29748221]
["bitfinex-derivatives","BTCF0:USTF0",1659267363716,0.5,23776.0,23763.0,0.29748221]
["bitfinex-derivatives","BTCF0:USTF0",1659267364412,0.04206,23777.0,23763.0,0.29748221]
["bitfinex-derivatives","BTCF0:USTF0",1659267365313,0.5,23776.0,23763.0,0.35639135]
["bitfinex-derivatives","BTCF0:USTF0",1659267366220,0.515,23776.0,23763.0,0.39847135]
["bitfinex-derivatives","BTCF0:USTF0",1659267366723,0.16269072,23775.0,23763.0,0.39847135]
["bitfinex-derivatives","BTCF0:USTF0",1659267367425,0.16269072,23775.0,23764.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267367917,0.16269072,23775.0,23763.0,0.39847135]
["bitfinex-derivatives","BTCF0:USTF0",1659267368119,0.16269072,23775.0,23764.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267368713,0.16269072,23775.0,23763.0,0.39847135]
["bitfinex-derivatives","BTCF0:USTF0",1659267368919,0.16269072,23775.0,23764.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267369520,0.16269072,23775.0,23763.0,0.35639135]
["bitfinex-derivatives","BTCF0:USTF0",1659267370321,0.16269072,23775.0,23763.0,0.29748221]
["bitfinex-derivatives","BTCF0:USTF0",1659267370722,0.16269072,23775.0,23763.0,0.35639135]
["bitfinex-derivatives","BTCF0:USTF0",1659267371724,0.17769072,23775.0,23764.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267372533,0.17769072,23775.0,23763.0,0.35639135]
["bitfinex-derivatives","BTCF0:USTF0",1659267373730,0.19669072,23775.0,23763.0,0.35639135]
["bitfinex-derivatives","BTCF0:USTF0",1659267373929,0.19669072,23775.0,23763.0,0.39847135]
["bitfinex-derivatives","BTCF0:USTF0",1659267374137,0.19669072,23775.0,23763.0,0.35639135]
["bitfinex-derivatives","BTCF0:USTF0",1659267374338,0.18169072,23775.0,23763.0,0.35639135]
["bitfinex-derivatives","BTCF0:USTF0",1659267374530,1.17685,23779.0,23764.0,2.15324258]
["bitfinex-derivatives","BTCF0:USTF0",1659267374836,0.019,23775.0,23765.0,0.34745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267375028,0.019,23775.0,23765.0,0.38953466]
["bitfinex-derivatives","BTCF0:USTF0",1659267375227,0.6348,23779.0,23766.0,0.34745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267375630,0.6348,23779.0,23767.0,0.13745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267375928,0.6548,23779.0,23767.0,0.17953466]
["bitfinex-derivatives","BTCF0:USTF0",1659267376130,0.6548,23779.0,23767.0,0.38953466]
["bitfinex-derivatives","BTCF0:USTF0",1659267376330,0.6348,23779.0,23768.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267376537,0.6348,23779.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267377032,0.6348,23779.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659267377836,0.7138,23779.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267378227,0.7138,23779.0,23770.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659267378430,0.7138,23779.0,23770.0,0.33061552]
["bitfinex-derivatives","BTCF0:USTF0",1659267378628,0.7138,23779.0,23770.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267379037,0.7138,23779.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267379836,0.7408,23779.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267380037,0.6618,23779.0,23770.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267380836,0.66158249,23779.0,23770.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267381238,0.66158249,23779.0,23770.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267381440,0.63458249,23779.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267381837,0.66158249,23779.0,23770.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267382033,0.66158249,23779.0,23770.0,0.38987191]
["bitfinex-derivatives","BTCF0:USTF0",1659267382235,0.3397,23779.0,23770.0,0.38987191]
["bitfinex-derivatives","BTCF0:USTF0",1659267382437,0.027,23779.0,23770.0,0.38987191]
["bitfinex-derivatives","BTCF0:USTF0",1659267382636,0.027,23779.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267382850,0.027,23779.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267383032,0.027,23779.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659267383232,0.027,23779.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267383434,0.04204,23785.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267383632,0.19553812,23784.0,23771.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267383834,0.016,23779.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267384034,0.016,23779.0,23771.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267384236,0.016,23779.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267385034,0.016,23779.0,23770.0,0.10132639]
["bitfinex-derivatives","BTCF0:USTF0",1659267385035,0.016,23779.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267385639,0.20147584,23782.0,23770.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659267385840,0.023,23779.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267386432,0.023,23779.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659267386641,0.023,23779.0,23770.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659267387439,0.3052,23784.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267387643,0.49380273,23784.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659267387843,0.023,23779.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659267388838,0.023,23779.0,23769.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267389438,0.023,23779.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659267389842,0.046,23779.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659267390043,0.023,23779.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659267390842,0.023,23779.0,23768.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267391446,0.04205,23781.0,23768.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267391954,0.021,23779.0,23768.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267393455,2.54268337,23782.0,23768.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267393952,0.021,23779.0,23768.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267394950,0.021,23779.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659267395552,2.54268337,23782.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267395945,0.021,23779.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267396144,0.021,23779.0,23768.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267396954,0.021,23779.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267397346,0.021,23779.0,23768.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267397550,0.3052,23784.0,23770.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267397759,0.3052,23784.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659267398656,0.3052,23784.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267399052,0.14398111,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267399447,0.14398111,23783.0,23769.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659267399850,0.14398111,23783.0,23769.0,0.31132639]
["bitfinex-derivatives","BTCF0:USTF0",1659267400257,0.14398111,23783.0,23769.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659267400458,0.14398111,23783.0,23769.0,0.31132639]
["bitfinex-derivatives","BTCF0:USTF0",1659267400659,0.14398111,23783.0,23769.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659267402170,0.14398111,23783.0,23769.0,0.31132639]
["bitfinex-derivatives","BTCF0:USTF0",1659267402666,0.14398111,23783.0,23769.0,0.38987191]
["bitfinex-derivatives","BTCF0:USTF0",1659267403260,0.14398111,23783.0,23769.0,0.31132639]
["bitfinex-derivatives","BTCF0:USTF0",1659267403463,0.14398111,23783.0,23769.0,0.38987191]
["bitfinex-derivatives","BTCF0:USTF0",1659267405166,0.14398111,23783.0,23769.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267405374,0.14398111,23783.0,23769.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267405573,0.14398111,23783.0,23769.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267405781,0.14398111,23783.0,23769.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267405977,0.14398111,23783.0,23769.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267407475,0.14398111,23783.0,23769.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267409081,0.14398111,23783.0,23769.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267409280,0.14398111,23783.0,23769.0,0.38987191]
["bitfinex-derivatives","BTCF0:USTF0",1659267409473,0.3052,23784.0,23770.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267409671,0.3052,23784.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267411880,0.3212,23784.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267413080,0.3212,23784.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267413883,0.3832,23784.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267415484,0.3052,23784.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267415683,0.3052,23784.0,23772.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267415884,0.3832,23784.0,23772.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267416087,0.3832,23784.0,23772.0,0.31132639]
["bitfinex-derivatives","BTCF0:USTF0",1659267416690,0.3832,23784.0,23772.0,0.38987191]
["bitfinex-derivatives","BTCF0:USTF0",1659267416891,0.3832,23784.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267417294,0.3832,23784.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267417596,0.3052,23784.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267417795,0.3212,23784.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267418390,0.3212,23784.0,23772.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267418786,0.3212,23784.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267419389,0.3052,23784.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267419994,0.3682,23784.0,23772.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267420396,0.3682,23784.0,23772.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267421397,0.3052,23784.0,23772.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267421794,0.3152,23784.0,23772.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267423493,0.3052,23784.0,23772.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267423699,2.16555906,23781.0,23772.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267424100,2.16555906,23781.0,23772.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267424301,2.16555906,23781.0,23773.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267425004,0.42540298,23784.0,23773.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267425194,0.42540298,23784.0,23773.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267425506,0.41540298,23784.0,23773.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267425808,0.47840298,23784.0,23773.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267426102,0.47840298,23784.0,23773.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267427506,0.41540298,23784.0,23773.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267427899,0.47840298,23784.0,23773.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267428301,0.47840298,23784.0,23773.0,0.40671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267429409,0.47840298,23784.0,23774.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267429709,0.41540298,23784.0,23773.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267429910,0.47840298,23784.0,23773.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267431402,0.41540298,23784.0,23773.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267431813,0.47840298,23784.0,23773.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267432608,0.47840298,23784.0,23773.0,0.26909292]
["bitfinex-derivatives","BTCF0:USTF0",1659267433510,0.41540298,23784.0,23773.0,0.26909292]
["bitfinex-derivatives","BTCF0:USTF0",1659267433911,0.47840298,23784.0,23773.0,0.26909292]
["bitfinex-derivatives","BTCF0:USTF0",1659267435418,0.41540298,23784.0,23773.0,0.26909292]
["bitfinex-derivatives","BTCF0:USTF0",1659267435621,0.41540298,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267435916,0.47840298,23784.0,23773.0,0.26909292]
["bitfinex-derivatives","BTCF0:USTF0",1659267436119,0.47840298,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267436915,0.47840298,23784.0,23773.0,0.26909292]
["bitfinex-derivatives","BTCF0:USTF0",1659267438623,0.41540298,23784.0,23773.0,0.26909292]
["bitfinex-derivatives","BTCF0:USTF0",1659267440120,0.41540298,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267440725,0.47840298,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267441126,0.54140298,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267443028,0.47840298,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267443429,0.41540298,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267445038,0.47840298,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267446435,0.41540298,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267446838,0.41540298,23784.0,23774.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267447235,0.47840298,23784.0,23774.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267447638,0.47840298,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267448442,0.47840298,23784.0,23776.0,2.05350861]
["bitfinex-derivatives","BTCF0:USTF0",1659267449037,0.47840298,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267450236,0.3682,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267450439,0.3052,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267450937,0.3682,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267452951,0.3052,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267453245,0.15584001,23783.0,23773.0,0.26909292]
["bitfinex-derivatives","BTCF0:USTF0",1659267453748,0.3052,23784.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267453950,0.3052,23784.0,23773.0,0.26909292]
["bitfinex-derivatives","BTCF0:USTF0",1659267454168,0.3682,23784.0,23773.0,0.20983653]
["bitfinex-derivatives","BTCF0:USTF0",1659267454345,0.20383133,23783.0,23773.0,0.26909292]
["bitfinex-derivatives","BTCF0:USTF0",1659267454646,0.20383133,23783.0,23773.0,0.20983653]
["bitfinex-derivatives","BTCF0:USTF0",1659267455152,0.20383133,23783.0,23773.0,0.34763844]
["bitfinex-derivatives","BTCF0:USTF0",1659267456844,0.20383133,23783.0,23773.0,0.26909292]
["bitfinex-derivatives","BTCF0:USTF0",1659267457044,0.20383133,23783.0,23772.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267457253,2.2321204,23780.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267457947,2.2321204,23780.0,23772.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267458943,2.2321204,23780.0,23771.0,0.19671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267459144,2.2321204,23780.0,23772.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267459351,2.2431204,23780.0,23771.0,0.19671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267459550,2.2431204,23780.0,23772.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267459945,2.2321204,23780.0,23772.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267460755,0.24588133,23783.0,23772.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267460954,0.24588133,23783.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267461353,0.25688133,23783.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267462264,0.25688133,23783.0,23772.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267462560,0.25688133,23783.0,23771.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267462951,0.24588133,23783.0,23771.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267463357,0.75388133,23783.0,23770.0,0.19671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267463553,0.75388133,23783.0,23770.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267463759,0.25388133,23783.0,23770.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267463955,0.25388133,23783.0,23770.0,0.40671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267464160,0.25388133,23783.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267464862,0.20383133,23783.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267465063,0.20383133,23783.0,23771.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267465263,0.21483133,23783.0,23771.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267465768,0.21483133,23783.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267465967,0.21483133,23783.0,23771.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267466570,0.21483133,23783.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267466774,0.25688133,23783.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267467070,0.24588133,23783.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267467265,0.25688133,23783.0,23770.0,0.40671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267467468,0.25688133,23783.0,23770.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267467666,1.93488243,23782.0,23770.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267468062,1.93488243,23782.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267468265,1.93488243,23782.0,23770.0,0.40671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267469184,1.93488243,23782.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267469369,1.95588243,23782.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267469768,1.93488243,23782.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267471774,1.94588243,23782.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267473270,1.95688243,23782.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267473776,1.93488243,23782.0,23770.0,0.40671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267473977,1.93488243,23782.0,23770.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267474472,1.97693243,23782.0,23770.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267474674,1.97693243,23782.0,23770.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267474871,1.97693243,23782.0,23770.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267475068,2.47693243,23782.0,23769.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267475268,2.47693243,23782.0,23768.0,0.44955466]
["bitfinex-derivatives","BTCF0:USTF0",1659267475269,1.99793243,23782.0,23768.0,0.37135639]
["bitfinex-derivatives","BTCF0:USTF0",1659267475470,1.99793243,23782.0,23768.0,0.44990191]
["bitfinex-derivatives","BTCF0:USTF0",1659267475674,1.99793243,23782.0,23768.0,0.37135639]
["bitfinex-derivatives","BTCF0:USTF0",1659267476076,1.99793243,23782.0,23768.0,0.58135639]
["bitfinex-derivatives","BTCF0:USTF0",1659267476473,1.99793243,23782.0,23768.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659267476873,1.97693243,23782.0,23768.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659267477273,2.00393243,23782.0,23768.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659267477473,2.00393243,23782.0,23768.0,0.52192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267477673,0.06905,23782.0,23768.0,0.52192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267477879,0.027,23782.0,23768.0,0.52192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267478982,0.45671002,23783.0,23768.0,0.52192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267479381,0.03,23782.0,23768.0,0.52192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267480984,2.21773494,23782.0,23768.0,0.52192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267481283,2.24773494,23782.0,23768.0,0.52192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267482186,0.21,23781.0,23768.0,0.31192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267482384,2.24773494,23782.0,23768.0,0.31192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267482580,0.14508963,23781.0,23768.0,0.52192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267483183,2.0450466,23781.0,23768.0,0.52192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267483385,2.0750466,23781.0,23768.0,0.52192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267484989,2.0750466,23781.0,23768.0,0.31192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267484990,2.0450466,23781.0,23768.0,0.31192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267485389,2.0750466,23781.0,23768.0,0.31192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267485991,2.0750466,23781.0,23768.0,0.52192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267486598,2.2850466,23781.0,23768.0,0.31192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267488298,0.17508963,23781.0,23768.0,0.31192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267488595,0.17508963,23781.0,23768.0,2.50327805]
["bitfinex-derivatives","BTCF0:USTF0",1659267488798,0.03,23781.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659267488988,0.40089895,23783.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659267489395,0.03,23781.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659267489602,0.07205,23781.0,23768.0,0.31192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267489796,0.03,23781.0,23768.0,0.31192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267490996,2.07929729,23782.0,23768.0,0.31192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267491305,0.18744417,23781.0,23768.0,0.31192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267491508,0.18744417,23781.0,23768.0,0.52192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267495020,0.15744417,23781.0,23768.0,0.52192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267495318,0.18744417,23781.0,23768.0,0.58117995]
["bitfinex-derivatives","BTCF0:USTF0",1659267495916,0.18744417,23781.0,23768.0,0.52192356]
["bitfinex-derivatives","BTCF0:USTF0",1659267496720,0.18744417,23781.0,23768.0,0.58117995]
["bitfinex-derivatives","BTCF0:USTF0",1659267496924,0.15744417,23781.0,23768.0,0.58117995]
["bitfinex-derivatives","BTCF0:USTF0",1659267497124,0.15744417,23781.0,23768.0,0.65972547]
["bitfinex-derivatives","BTCF0:USTF0",1659267498214,0.18744417,23781.0,23768.0,0.65972547]
["bitfinex-derivatives","BTCF0:USTF0",1659267499014,0.03,23781.0,23768.0,0.65972547]
["bitfinex-derivatives","BTCF0:USTF0",1659267499214,0.03,23781.0,23770.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267499417,0.057,23781.0,23770.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267499620,0.057,23781.0,23769.0,0.61912615]
["bitfinex-derivatives","BTCF0:USTF0",1659267499813,0.057,23781.0,23769.0,0.54058063]
["bitfinex-derivatives","BTCF0:USTF0",1659267500017,0.40089895,23783.0,23769.0,0.61912615]
["bitfinex-derivatives","BTCF0:USTF0",1659267500223,0.40089895,23783.0,23769.0,0.48132424]
["bitfinex-derivatives","BTCF0:USTF0",1659267500719,0.40089895,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267500913,0.40089895,23783.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267501114,0.67167423,23782.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267503427,0.70167423,23782.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267505023,0.67167423,23782.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267505420,0.70167423,23782.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267506921,0.67167423,23782.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267507329,0.70167423,23782.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267507725,0.70167423,23782.0,23770.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267508034,0.70167423,23782.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267508936,0.67167423,23782.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267509233,0.67167423,23782.0,23771.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267509424,0.47640286,23782.0,23771.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267509625,0.51140286,23782.0,23771.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267509828,0.51140286,23782.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267510433,0.51140286,23782.0,23771.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267510633,0.51140286,23782.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267510937,0.51140286,23782.0,23771.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267511131,0.51140286,23782.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267511435,0.51440286,23782.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267511641,0.038,23782.0,23771.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267512230,0.038,23782.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267512831,0.40089895,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267513536,0.43889895,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267515045,0.40089895,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267515242,0.40089895,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267515441,0.43889895,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267516238,0.43889895,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267516640,0.43889895,23783.0,23770.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267516841,0.43889895,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267517044,0.43889895,23783.0,23770.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267517045,0.40089895,23783.0,23770.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267517541,0.42189895,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267518951,0.40089895,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267519445,0.42189895,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267521048,0.40089895,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267521452,0.42189895,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267522752,0.42189895,23783.0,23771.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267522947,0.40089895,23783.0,23771.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267523150,0.40089895,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267523449,0.41189895,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267524847,0.40089895,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267527254,0.41189895,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267528659,0.42289895,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267529261,0.41189895,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267529557,0.40089895,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267531157,2.47044674,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267531760,2.47044674,23783.0,23771.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267532360,2.47044674,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267533559,2.47044674,23783.0,23771.0,0.40671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267533766,2.48144674,23783.0,23772.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267534264,2.48144674,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267535367,2.47044674,23783.0,23771.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267535667,2.47044674,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267537863,2.47044674,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267538162,2.48144674,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267538866,2.49244674,23783.0,23771.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267539568,2.49244674,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267539866,2.47044674,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267540064,2.47044674,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267540267,2.48144674,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267540479,2.48144674,23783.0,23771.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267540670,2.48144674,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267541059,2.48144674,23783.0,23771.0,0.26925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267541467,2.48144674,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267541868,2.47044674,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267542073,2.47044674,23783.0,23771.0,0.40671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267543269,2.47044674,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267545570,2.47044674,23783.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267546566,2.47044674,23783.0,23772.0,0.19671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267546767,2.48144674,23783.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267548072,2.08054779,23783.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267548270,2.06954779,23783.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267549168,2.06954779,23783.0,23772.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267549365,2.06954779,23783.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267552871,2.06954779,23783.0,23772.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267553077,2.06954779,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267554072,2.06954779,23783.0,23771.0,0.40671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267554270,2.10154779,23783.0,23772.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267554471,2.10154779,23783.0,23771.0,0.40671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267554673,2.10154779,23783.0,23772.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267555579,0.032,23783.0,23772.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267555881,0.47794645,23784.0,23772.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267556075,0.47794645,23784.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267556274,0.011,23783.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267556475,2.69550729,23783.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267556685,2.69550729,23783.0,23770.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267557179,2.69550729,23783.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267557399,2.69550729,23783.0,23770.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267557881,2.68450729,23783.0,23770.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267558081,2.68450729,23783.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267559086,2.68450729,23783.0,23770.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267560282,2.70550729,23783.0,23770.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267560585,2.70550729,23783.0,23771.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267560787,2.72650729,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267561884,2.68450729,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267565301,2.68450729,23783.0,23772.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267565502,2.68450729,23783.0,23771.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267565901,2.68450729,23783.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267566294,2.69550729,23783.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267567300,2.70650729,23783.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267568302,2.68450729,23783.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267568599,2.68450729,23783.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267570005,2.68450729,23783.0,23772.0,0.19671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267570207,2.68450729,23783.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267570601,2.68450729,23783.0,23772.0,0.19671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267571404,2.68450729,23783.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267571604,2.68450729,23783.0,23772.0,0.19671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267572522,0.3052,23784.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267572718,0.032,23783.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267573015,0.032,23783.0,23773.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267573419,0.032,23783.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267573810,0.064,23783.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267574415,0.43535373,23784.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267574619,0.13692105,23782.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267574924,0.13692105,23782.0,23772.0,0.19671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267575116,0.13692105,23782.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267575719,0.13692105,23782.0,23772.0,0.19671105]
["bitfinex-derivatives","BTCF0:USTF0",1659267576527,0.13692105,23782.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267577025,0.16892105,23782.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267578527,0.13692105,23782.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267579030,0.17092105,23782.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267580530,0.3052,23784.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267580720,0.3052,23784.0,23773.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267580920,0.034,23782.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267582532,0.41478469,23784.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267582926,0.034,23782.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267583126,0.034,23782.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267584632,0.41478469,23784.0,23772.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267586038,1.99222111,23783.0,23773.0,0.05925639]
["bitfinex-derivatives","BTCF0:USTF0",1659267586231,0.032,23782.0,23773.0,0.34780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267586432,0.032,23782.0,23775.0,0.13780191]
["bitfinex-derivatives","BTCF0:USTF0",1659267586838,0.032,23782.0,23776.0,0.13756963]
["bitfinex-derivatives","BTCF0:USTF0",1659267587039,0.091,23782.0,23776.0,0.13745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267587230,0.091,23782.0,23777.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267587948,0.3074,23786.0,23777.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267588433,0.3074,23786.0,23776.0,0.13745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267588631,0.3074,23786.0,23776.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267588839,0.3094,23786.0,23776.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267589254,0.3094,23786.0,23775.0,0.34745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267589539,0.3094,23786.0,23776.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267589731,0.3094,23786.0,23775.0,0.36753257]
["bitfinex-derivatives","BTCF0:USTF0",1659267589732,0.3094,23786.0,23775.0,0.28854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267590533,0.3074,23786.0,23775.0,0.28854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267590736,0.3074,23786.0,23775.0,0.34745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267590936,0.3294,23786.0,23775.0,0.34745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267591144,0.3294,23786.0,23776.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267592345,0.3294,23786.0,23775.0,0.38951466]
["bitfinex-derivatives","BTCF0:USTF0",1659267592535,0.3074,23786.0,23775.0,0.38951466]
["bitfinex-derivatives","BTCF0:USTF0",1659267592734,0.3074,23786.0,23776.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267592939,0.3294,23786.0,23775.0,0.38951466]
["bitfinex-derivatives","BTCF0:USTF0",1659267593845,0.3294,23786.0,23776.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267594047,0.3294,23786.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267594547,0.3074,23786.0,23777.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659267594742,0.3074,23786.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267594943,0.3374,23786.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267595140,0.3374,23786.0,23776.0,0.28854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267595546,0.3374,23786.0,23777.0,0.12060552]
["bitfinex-derivatives","BTCF0:USTF0",1659267595741,0.3374,23786.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267595963,0.03,23786.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267596247,0.03,23786.0,23778.0,0.28854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267596449,0.3302,23790.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267596842,0.065,23786.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267598444,0.3302,23790.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267599051,0.065,23786.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267601659,0.065,23786.0,23777.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659267602867,0.006,23786.0,23777.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659267603366,0.006,23786.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267604563,0.3302,23790.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267604972,0.065,23786.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267605563,0.065,23786.0,23778.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659267605964,0.065,23786.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267606366,0.065,23786.0,23778.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659267607177,0.065,23786.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659267607378,0.065,23786.0,23776.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267607976,0.065,23786.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659267608472,0.45522513,23790.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659267608866,0.012,23786.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659267609675,0.012,23786.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267609869,0.012,23786.0,23772.0,0.17967462]
["bitfinex-derivatives","BTCF0:USTF0",1659267609870,0.012,23786.0,23772.0,0.3111291]
["bitfinex-derivatives","BTCF0:USTF0",1659267610072,0.04204,23785.0,23772.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267610279,0.04204,23785.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267610677,0.04204,23786.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267610977,0.012,23785.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267611675,0.012,23785.0,23772.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267611874,0.012,23785.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267612684,0.36584,23788.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267612870,0.035,23785.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267613071,0.035,23785.0,23773.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267614168,0.035,23785.0,23774.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267614369,0.035,23785.0,23773.0,0.40651376]
["bitfinex-derivatives","BTCF0:USTF0",1659267614577,0.04204,23786.0,23773.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267614770,0.21473515,23787.0,23773.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267614972,0.008,23785.0,23773.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267615582,0.008,23785.0,23773.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267615983,0.008,23785.0,23773.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267616182,0.008,23785.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267616476,0.008,23785.0,23773.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267616682,0.008,23785.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267616878,0.016,23785.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267617080,0.008,23785.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267617578,0.008,23785.0,23773.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267617781,0.008,23785.0,23773.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267618683,0.008,23785.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267620581,0.1641787,23786.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267620981,0.1641787,23786.0,23772.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267621175,0.008,23785.0,23772.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267622879,0.1641787,23786.0,23772.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267623089,0.1641787,23786.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267623687,0.1641787,23786.0,23772.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267624286,0.1641787,23786.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267625189,0.1641787,23786.0,23772.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267625895,0.1641787,23786.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267626291,0.1641787,23786.0,23772.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267628303,0.012,23785.0,23772.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267629000,0.012,23785.0,23772.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267629792,0.012,23786.0,23772.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267630512,0.024,23786.0,23772.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267630699,0.024,23786.0,23772.0,0.40651376]
["bitfinex-derivatives","BTCF0:USTF0",1659267631404,0.3238,23788.0,23772.0,0.40651376]
["bitfinex-derivatives","BTCF0:USTF0",1659267631807,0.3238,23788.0,23773.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267631997,0.36584,23788.0,23773.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267632196,0.3238,23788.0,23773.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267632402,0.3318,23788.0,23773.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267632597,0.3318,23788.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267634311,0.3618,23788.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267634504,0.3538,23788.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267635311,0.04204,23787.0,23773.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267635509,0.04204,23787.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267635910,0.3538,23788.0,23773.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267635911,0.39584,23788.0,23773.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267636113,0.39584,23788.0,23773.0,2.39808829]
["bitfinex-derivatives","BTCF0:USTF0",1659267636307,0.16767891,23787.0,23774.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267637711,0.16767891,23787.0,23773.0,0.40651376]
["bitfinex-derivatives","BTCF0:USTF0",1659267638102,0.16767891,23787.0,23774.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267638303,0.17567891,23787.0,23773.0,0.40651376]
["bitfinex-derivatives","BTCF0:USTF0",1659267638506,0.16767891,23787.0,23774.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267638811,0.16767891,23787.0,23773.0,0.34745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267638812,0.16767891,23787.0,23773.0,0.40651376]
["bitfinex-derivatives","BTCF0:USTF0",1659267639019,0.16767891,23787.0,23774.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267639312,0.16767891,23787.0,23774.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267639909,0.15967891,23787.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267640310,0.18967891,23787.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267641912,0.15967891,23787.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267642416,0.15967891,23787.0,23773.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267642417,0.18967891,23787.0,23773.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267642616,0.18967891,23787.0,23773.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267642818,0.5,23786.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267643017,0.18967891,23787.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267643620,0.5,23785.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267643819,0.17826551,23786.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267644015,0.67826551,23786.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267644217,0.67826551,23786.0,23772.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267644521,0.69026551,23786.0,23772.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267644923,0.5,23785.0,23772.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267645121,0.5,23785.0,23772.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267645324,0.19026551,23786.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267645533,0.19026551,23786.0,23772.0,2.48406119]
["bitfinex-derivatives","BTCF0:USTF0",1659267645723,0.012,23786.0,23773.0,0.13760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267645924,0.5338,23788.0,23773.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267646430,0.012,23786.0,23773.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267646619,0.012,23786.0,23773.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267647920,0.71075409,23788.0,23773.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267648327,0.012,23786.0,23773.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267648521,0.012,23786.0,23774.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267648724,0.012,23786.0,23774.0,0.13760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267649021,0.012,23786.0,23774.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267649617,0.012,23786.0,23774.0,0.13760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267650021,0.71075409,23788.0,23774.0,0.13760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267650328,0.031,23786.0,23774.0,0.13760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267650520,0.031,23786.0,23774.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267650923,0.031,23786.0,23774.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267651221,0.031,23786.0,23773.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267652024,0.71075409,23788.0,23773.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267652433,0.005,23786.0,23773.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267653131,0.005,23786.0,23772.0,0.40651376]
["bitfinex-derivatives","BTCF0:USTF0",1659267654021,0.71075409,23788.0,23772.0,0.40651376]
["bitfinex-derivatives","BTCF0:USTF0",1659267654443,0.71075409,23788.0,23773.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267654444,0.01,23786.0,23773.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267654934,0.01,23786.0,23773.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267656231,0.01,23786.0,23774.0,0.19651376]
["bitfinex-derivatives","BTCF0:USTF0",1659267656535,0.005,23786.0,23775.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267656737,0.005,23786.0,23775.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267657936,0.50075409,23788.0,23775.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267658234,0.50075409,23788.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267658438,0.036,23786.0,23777.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267658632,0.036,23786.0,23777.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267659436,0.036,23786.0,23776.0,0.13760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267659640,0.036,23786.0,23775.0,0.13760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267659830,0.04204,23787.0,23775.0,0.13760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267660033,0.36584,23788.0,23775.0,0.13760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267660446,0.032,23787.0,23775.0,0.13760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267662035,0.3238,23788.0,23775.0,0.13760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267662430,0.3238,23788.0,23775.0,0.19651376]
["bitfinex-derivatives","BTCF0:USTF0",1659267662431,0.032,23787.0,23775.0,0.19651376]
["bitfinex-derivatives","BTCF0:USTF0",1659267662633,0.11394792,23786.0,23775.0,0.19651376]
["bitfinex-derivatives","BTCF0:USTF0",1659267662827,0.11394792,23786.0,23775.0,0.13760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267663028,0.032,23787.0,23775.0,0.13760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267663230,0.032,23787.0,23776.0,0.0590591]
["bitfinex-derivatives","BTCF0:USTF0",1659267663431,0.032,23787.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267664138,0.3238,23788.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267664340,0.036,23787.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267666130,0.3238,23788.0,23775.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267666330,0.036,23787.0,23775.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267666634,0.036,23787.0,23775.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267666942,0.036,23787.0,23775.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267667237,0.036,23787.0,23775.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267667638,0.036,23787.0,23775.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267667836,0.3238,23788.0,23775.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267668452,0.032,23787.0,23775.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267670054,0.3238,23788.0,23775.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267670360,0.032,23787.0,23775.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267671659,1.95484896,23785.0,23775.0,0.34760462]
["bitfinex-derivatives","BTCF0:USTF0",1659267672064,1.95484896,23785.0,23775.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267672354,1.98684896,23785.0,23775.0,0.2690591]
["bitfinex-derivatives","BTCF0:USTF0",1659267672956,1.98684896,23785.0,23775.0,0.26887253]
["bitfinex-derivatives","BTCF0:USTF0",1659267673357,1.98684896,23785.0,23775.0,0.34741805]
["bitfinex-derivatives","BTCF0:USTF0",1659267673554,1.98684896,23785.0,23776.0,0.28854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267673753,1.98684896,23785.0,23776.0,0.34745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267673957,1.95484896,23785.0,23776.0,0.34745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267674358,1.98884896,23785.0,23776.0,0.34745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267674858,1.98884896,23785.0,23776.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267675467,0.034,23785.0,23776.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267675858,0.3238,23788.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267676368,0.033,23785.0,23778.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267676755,0.033,23785.0,23778.0,0.13745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267676956,0.033,23785.0,23778.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267677666,0.033,23785.0,23777.0,0.34745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267677869,0.3238,23788.0,23777.0,0.34745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267678259,0.026,23785.0,23777.0,0.34745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267679764,0.026,23785.0,23777.0,0.28854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267679968,0.47620249,23786.0,23777.0,0.28854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267680358,0.026,23785.0,23778.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267680562,0.026,23785.0,23778.0,0.13745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267681066,0.026,23785.0,23778.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267681865,0.3238,23788.0,23778.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267682370,0.024,23785.0,23778.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267683063,0.024,23785.0,23778.0,0.13745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267683270,0.024,23785.0,23778.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267683462,0.024,23785.0,23778.0,0.13745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267683873,0.3238,23788.0,23778.0,0.13745466]
["bitfinex-derivatives","BTCF0:USTF0",1659267684265,0.012,23785.0,23778.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267686067,0.3238,23788.0,23778.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267686271,0.012,23785.0,23778.0,0.07854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267687872,0.3238,23788.0,23776.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267688076,0.3238,23788.0,23776.0,0.28854552]
["bitfinex-derivatives","BTCF0:USTF0",1659267688277,0.009,23785.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267689379,0.009,23785.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267689978,0.79995042,23788.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267690375,0.016,23785.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267690575,0.016,23785.0,23777.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659267691284,0.016,23785.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267692081,0.3238,23788.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267692282,0.016,23785.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267693082,0.016,23785.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659267693883,2.6259672,23788.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659267694283,0.02,23785.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659267695387,0.02,23785.0,23775.0,0.31128449]
["bitfinex-derivatives","BTCF0:USTF0",1659267695987,2.6259672,23788.0,23775.0,0.31128449]
["bitfinex-derivatives","BTCF0:USTF0",1659267696289,0.024,23785.0,23776.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267696493,0.024,23785.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267697587,0.024,23785.0,23775.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267697588,0.024,23785.0,23776.0,0.34777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267698091,2.6680072,23788.0,23776.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267698292,2.6680072,23788.0,23776.0,0.19667915]
["bitfinex-derivatives","BTCF0:USTF0",1659267698293,0.01,23785.0,23776.0,0.19667915]
["bitfinex-derivatives","BTCF0:USTF0",1659267698592,0.01,23785.0,23776.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267698987,0.01,23785.0,23776.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267699191,0.01,23785.0,23776.0,0.34777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267699389,0.01,23785.0,23776.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267700000,0.11202708,23787.0,23776.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267700201,0.11202708,23787.0,23776.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267700405,0.01,23785.0,23776.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267700705,0.01,23785.0,23776.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267700997,2.71641916,23780.0,23773.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267701188,2.71641916,23780.0,23772.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267701390,2.71641916,23780.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267701594,2.71641916,23780.0,23771.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659267702400,0.04,23780.0,23770.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267702597,0.04,23780.0,23769.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267702899,0.17439869,23779.0,23769.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267703200,0.17439869,23779.0,23769.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267703995,0.13234869,23779.0,23769.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267704305,1.99937734,23774.0,23768.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267704501,2.47590251,23774.0,23768.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267704708,0.47652517,23774.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267704905,0.47652517,23774.0,23768.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267705510,0.47652517,23774.0,23768.0,0.34777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267705801,0.47652517,23774.0,23768.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267706205,0.47652517,23774.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267706409,0.51352517,23774.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267706909,0.037,23774.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267707407,0.037,23774.0,23767.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267707608,0.037,23774.0,23767.0,0.34777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267707999,2.04661446,23776.0,23767.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267708200,2.04661446,23776.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267708399,0.036,23774.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267710007,2.52300329,23776.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267710211,2.52300329,23776.0,23766.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267710413,0.036,23774.0,23766.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267710805,0.036,23774.0,23766.0,0.34777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267711409,0.036,23774.0,23767.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267711609,0.036,23774.0,23767.0,0.34777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267712008,0.1886291,23779.0,23767.0,0.34777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267712309,0.1886291,23779.0,23765.0,0.41752343]
["bitfinex-derivatives","BTCF0:USTF0",1659267712310,0.036,23774.0,23765.0,0.51557915]
["bitfinex-derivatives","BTCF0:USTF0",1659267712511,0.036,23774.0,23765.0,0.45667001]
["bitfinex-derivatives","BTCF0:USTF0",1659267712899,0.036,23774.0,23765.0,0.51557915]
["bitfinex-derivatives","BTCF0:USTF0",1659267713314,0.036,23774.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267714001,0.3123,23780.0,23766.0,0.34777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267714410,0.008,23774.0,23766.0,0.34777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267715904,0.22494559,23779.0,23766.0,0.34777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267716112,0.22494559,23779.0,23766.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267716113,0.18289559,23779.0,23766.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267716306,0.034,23774.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267717310,0.034,23774.0,23766.0,0.20977591]
["bitfinex-derivatives","BTCF0:USTF0",1659267718008,0.22494559,23779.0,23766.0,0.20977591]
["bitfinex-derivatives","BTCF0:USTF0",1659267718410,0.034,23774.0,23766.0,0.20977591]
["bitfinex-derivatives","BTCF0:USTF0",1659267719916,0.22494559,23779.0,23766.0,0.20977591]
["bitfinex-derivatives","BTCF0:USTF0",1659267720307,0.034,23774.0,23766.0,0.20977591]
["bitfinex-derivatives","BTCF0:USTF0",1659267722319,0.069,23774.0,23766.0,0.20977591]
["bitfinex-derivatives","BTCF0:USTF0",1659267722514,0.035,23774.0,23766.0,0.20977591]
["bitfinex-derivatives","BTCF0:USTF0",1659267724214,2.22676922,23778.0,23766.0,0.20977591]
["bitfinex-derivatives","BTCF0:USTF0",1659267724414,0.035,23774.0,23766.0,0.25185591]
["bitfinex-derivatives","BTCF0:USTF0",1659267725021,0.035,23774.0,23766.0,0.20977591]
["bitfinex-derivatives","BTCF0:USTF0",1659267726019,2.22676922,23778.0,23766.0,0.20977591]
["bitfinex-derivatives","BTCF0:USTF0",1659267726423,0.008,23774.0,23766.0,0.20977591]
["bitfinex-derivatives","BTCF0:USTF0",1659267727832,0.008,23774.0,23765.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659267728129,0.05006,23774.0,23765.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659267728332,0.04,23774.0,23765.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659267728522,0.032,23774.0,23765.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659267729930,0.14262575,23775.0,23765.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659267730326,0.035,23774.0,23765.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659267732031,0.14262575,23775.0,23765.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659267732430,0.032,23774.0,23765.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659267734034,0.14262575,23775.0,23765.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659267734426,0.028,23774.0,23765.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659267736032,0.14262575,23775.0,23765.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659267736436,0.028,23774.0,23765.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659267737433,0.028,23774.0,23765.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1659267738031,0.35075,23779.0,23765.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1659267738430,0.001,23774.0,23765.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1659267739034,0.001,23774.0,23765.0,0.58812449]
["bitfinex-derivatives","BTCF0:USTF0",1659267739235,0.001,23774.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659267740034,0.3087,23779.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659267740439,0.014,23774.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267740635,0.014,23774.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659267740837,0.3087,23779.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267741039,0.3219,23782.0,23773.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267741439,0.3219,23782.0,23773.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659267742437,0.4009,23782.0,23773.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659267743241,0.079,23782.0,23773.0,0.75206]
["bitfinex-derivatives","BTCF0:USTF0",1659267743445,0.079,23782.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267743745,0.079,23782.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659267743946,1.664642,23790.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659267744151,0.67142,23796.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267744342,0.67142,23796.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659267744644,0.5,23794.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659267744842,0.88142,23796.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267744843,0.35733,23792.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267745047,0.3153,23792.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267745344,0.3153,23792.0,23779.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659267745544,0.3153,23792.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267746248,0.3153,23792.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659267746441,0.3153,23792.0,23779.0,0.33205]
["bitfinex-derivatives","BTCF0:USTF0",1659267746855,0.3153,23792.0,23779.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659267747241,0.3153,23792.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267747945,0.3153,23792.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659267748450,0.3153,23792.0,23780.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659267748947,0.3153,23792.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659267749139,0.3153,23792.0,23780.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659267749949,0.3153,23792.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659267750549,0.3153,23792.0,23780.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659267751848,0.3153,23792.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659267752547,0.3153,23792.0,23780.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659267752751,0.04203,23791.0,23780.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659267753954,0.04203,23791.0,23776.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659267754344,0.04203,23791.0,23780.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659267754545,0.45043038,23792.0,23780.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1659267755148,0.3153,23792.0,23780.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1659267755548,0.3153,23792.0,23780.0,0.32005]
["bitfinex-derivatives","BTCF0:USTF0",1659267756059,0.3153,23792.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659267756560,0.17577099,23791.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267757358,0.17577099,23791.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267757857,2.18508242,23790.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267759059,0.11772955,23791.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267759450,0.15975955,23791.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267759849,0.11772955,23791.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267760051,0.97720659,23792.0,23776.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659267760359,0.97720659,23792.0,23780.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659267760857,2.10199214,23791.0,23780.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659267761365,0.18709906,23790.0,23780.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659267761564,0.22912906,23790.0,23780.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659267762162,0.93912906,23790.0,23775.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659267762355,0.93912906,23790.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267763962,0.93912906,23790.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267764151,0.43912906,23790.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267764352,0.93912906,23790.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267764755,0.43912906,23790.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267765956,0.43912906,23790.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267765957,0.93912906,23790.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267766361,0.93912906,23790.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267767758,0.43912906,23790.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267767962,0.43912906,23790.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267768157,0.43912906,23790.0,23774.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1659267768362,0.93912906,23790.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267770068,0.43912906,23790.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267770271,0.43912906,23790.0,23780.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659267770459,0.43912906,23790.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267770858,0.93912906,23790.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267771470,0.39709906,23790.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267771670,0.89709906,23790.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267771862,0.39709906,23790.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267772369,0.39709906,23790.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267772973,0.04204,23789.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267773279,0.18824618,23788.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267773467,0.66447671,23788.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267773969,0.66447671,23788.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267774375,0.66947671,23788.0,23780.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659267775974,0.66947671,23788.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267775975,0.66447671,23788.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267776367,0.66947671,23788.0,23780.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659267777879,0.66947671,23788.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267778082,0.66447671,23788.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267779286,0.66447671,23788.0,23774.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1659267779476,0.66447671,23788.0,23774.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1659267779777,0.66947671,23788.0,23780.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659267780783,0.48123053,23788.0,23780.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659267780984,0.005,23788.0,23780.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659267781184,0.01,23788.0,23780.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1659267781977,0.21,23791.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659267782178,0.58043,23791.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659267782481,0.12218506,23790.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659267783079,0.12218506,23790.0,23777.0,2.08343836]
["bitfinex-derivatives","BTCF0:USTF0",1659267783279,0.3284,23791.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267783481,0.3284,23791.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659267784286,0.3284,23791.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267785381,0.3284,23791.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267785788,0.3284,23791.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267786290,0.3284,23791.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267786988,0.3284,23791.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659267787694,0.3284,23791.0,23781.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267787886,0.3284,23791.0,23782.0,0.31127449]
["bitfinex-derivatives","BTCF0:USTF0",1659267788194,0.3284,23791.0,23782.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659267788678,0.3284,23791.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267788879,0.3284,23791.0,23781.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1659267789079,0.3284,23791.0,23781.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659267789880,0.3284,23791.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267790491,0.3284,23791.0,23781.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659267791995,0.3284,23791.0,23780.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267792493,0.3284,23791.0,23781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659267793601,2.29519095,23791.0,23781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659267793894,0.3284,23791.0,23780.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267794403,0.3284,23791.0,23781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659267795294,2.2427482,23791.0,23781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659267795887,0.3284,23791.0,23780.0,0.34777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267796286,0.3284,23791.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267796897,0.3284,23791.0,23782.0,0.20977762]
["bitfinex-derivatives","BTCF0:USTF0",1659267797501,0.3284,23791.0,23781.0,0.27477762]
["bitfinex-derivatives","BTCF0:USTF0",1659267797900,0.3284,23791.0,23781.0,0.20977762]
["bitfinex-derivatives","BTCF0:USTF0",1659267798400,0.3284,23791.0,23781.0,0.27477762]
["bitfinex-derivatives","BTCF0:USTF0",1659267798591,0.3284,23791.0,23781.0,0.33400211]
["bitfinex-derivatives","BTCF0:USTF0",1659267799099,0.3284,23791.0,23781.0,0.27477762]
["bitfinex-derivatives","BTCF0:USTF0",1659267799504,0.3284,23791.0,23781.0,0.33400211]
["bitfinex-derivatives","BTCF0:USTF0",1659267800001,0.3284,23791.0,23781.0,0.20977762]
["bitfinex-derivatives","BTCF0:USTF0",1659267800300,0.3284,23791.0,23781.0,0.27477762]
["bitfinex-derivatives","BTCF0:USTF0",1659267801304,0.3284,23791.0,23781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659267801906,0.3284,23791.0,23780.0,0.26900211]
["bitfinex-derivatives","BTCF0:USTF0",1659267802400,0.3284,23791.0,23781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659267803906,0.3284,23791.0,23780.0,0.34754763]
["bitfinex-derivatives","BTCF0:USTF0",1659267804310,0.3284,23791.0,23781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659267806002,0.3284,23791.0,23780.0,0.26900211]
["bitfinex-derivatives","BTCF0:USTF0",1659267806307,0.3284,23791.0,23781.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659267808405,0.3284,23791.0,23782.0,0.20977762]
["bitfinex-derivatives","BTCF0:USTF0",1659267809404,0.3284,23791.0,23781.0,0.27177762]
["bitfinex-derivatives","BTCF0:USTF0",1659267810006,0.3284,23791.0,23781.0,0.20977762]
["bitfinex-derivatives","BTCF0:USTF0",1659267810417,0.3284,23791.0,23781.0,0.27177762]
["bitfinex-derivatives","BTCF0:USTF0",1659267811909,0.3284,23791.0,23781.0,0.20977762]
["bitfinex-derivatives","BTCF0:USTF0",1659267812315,0.3284,23791.0,23781.0,0.27177762]
["bitfinex-derivatives","BTCF0:USTF0",1659267812518,0.3284,23791.0,23781.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659267814432,0.3284,23791.0,23782.0,0.20977762]
["bitfinex-derivatives","BTCF0:USTF0",1659267815716,0.3284,23791.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659267815913,0.3284,23791.0,23782.0,0.31105211]
["bitfinex-derivatives","BTCF0:USTF0",1659267816121,0.3284,23791.0,23782.0,0.38959763]
["bitfinex-derivatives","BTCF0:USTF0",1659267816325,0.3284,23791.0,23783.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659267818020,0.3284,23791.0,23781.0,0.20977762]
["bitfinex-derivatives","BTCF0:USTF0",1659267818422,0.4064,23791.0,23783.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659267819926,0.3284,23791.0,23781.0,0.20977762]
["bitfinex-derivatives","BTCF0:USTF0",1659267820324,0.4064,23791.0,23783.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659267822324,0.4064,23791.0,23783.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659267822521,0.3284,23791.0,23783.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267824423,0.3284,23791.0,23783.0,0.25177762]
["bitfinex-derivatives","BTCF0:USTF0",1659267825334,0.3284,23791.0,23783.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267826034,0.3284,23791.0,23782.0,0.26900211]
["bitfinex-derivatives","BTCF0:USTF0",1659267826534,0.3284,23791.0,23783.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267826734,0.3284,23791.0,23783.0,0.25177762]
["bitfinex-derivatives","BTCF0:USTF0",1659267828031,0.3284,23791.0,23783.0,0.20977762]
["bitfinex-derivatives","BTCF0:USTF0",1659267828236,0.3284,23791.0,23784.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267829135,0.3284,23791.0,23783.0,0.38954763]
["bitfinex-derivatives","BTCF0:USTF0",1659267829330,0.3284,23791.0,23784.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267830029,0.3284,23791.0,23783.0,0.40645677]
["bitfinex-derivatives","BTCF0:USTF0",1659267830230,0.3284,23791.0,23783.0,0.34754763]
["bitfinex-derivatives","BTCF0:USTF0",1659267830736,0.3284,23791.0,23784.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267830938,0.3284,23791.0,23784.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267831128,0.4054,23791.0,23784.0,0.08622449]
["bitfinex-derivatives","BTCF0:USTF0",1659267831328,0.4054,23791.0,23784.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659267832426,0.4824,23791.0,23784.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659267833337,0.3284,23791.0,23783.0,0.34754763]
["bitfinex-derivatives","BTCF0:USTF0",1659267834346,0.3284,23791.0,23783.0,0.38954763]
["bitfinex-derivatives","BTCF0:USTF0",1659267834636,0.3284,23791.0,23783.0,0.34754763]
["bitfinex-derivatives","BTCF0:USTF0",1659267835734,0.3284,23791.0,23783.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267836034,0.3284,23791.0,23783.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267836432,0.3284,23791.0,23783.0,0.10122449]
["bitfinex-derivatives","BTCF0:USTF0",1659267836632,0.3284,23791.0,23783.0,0.17977001]
["bitfinex-derivatives","BTCF0:USTF0",1659267838037,0.3284,23791.0,23783.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267838438,0.3284,23791.0,23783.0,0.17977001]
["bitfinex-derivatives","BTCF0:USTF0",1659267840042,0.3284,23791.0,23783.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267840449,0.3284,23791.0,23783.0,0.17977001]
["bitfinex-derivatives","BTCF0:USTF0",1659267840843,0.3284,23791.0,23783.0,0.10122449]
["bitfinex-derivatives","BTCF0:USTF0",1659267841148,0.3284,23791.0,23783.0,0.17977001]
["bitfinex-derivatives","BTCF0:USTF0",1659267841952,0.3284,23791.0,23783.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267842650,0.3284,23791.0,23784.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267843750,0.3284,23791.0,23783.0,0.23867915]
["bitfinex-derivatives","BTCF0:USTF0",1659267844054,0.3284,23791.0,23783.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267844462,0.3284,23791.0,23783.0,0.14322449]
["bitfinex-derivatives","BTCF0:USTF0",1659267844664,0.3284,23791.0,23783.0,0.22177001]
["bitfinex-derivatives","BTCF0:USTF0",1659267844858,0.3284,23791.0,23783.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267845058,0.3284,23791.0,23783.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267845361,0.3284,23791.0,23783.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267846363,0.3284,23791.0,23783.0,0.17977001]
["bitfinex-derivatives","BTCF0:USTF0",1659267847966,0.3284,23791.0,23783.0,0.13777001]
["bitfinex-derivatives","BTCF0:USTF0",1659267848271,0.3284,23791.0,23783.0,0.19667915]
["bitfinex-derivatives","BTCF0:USTF0",1659267848462,0.3284,23791.0,23784.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267849266,0.3284,23791.0,23783.0,0.17977001]
["bitfinex-derivatives","BTCF0:USTF0",1659267850068,0.3284,23791.0,23783.0,0.17970561]
["bitfinex-derivatives","BTCF0:USTF0",1659267850569,0.3284,23791.0,23783.0,0.22170561]
["bitfinex-derivatives","BTCF0:USTF0",1659267852260,0.3284,23791.0,23783.0,0.13770561]
["bitfinex-derivatives","BTCF0:USTF0",1659267852470,0.3284,23791.0,23783.0,0.17970561]
["bitfinex-derivatives","BTCF0:USTF0",1659267853064,0.37043,23791.0,23783.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267854064,0.37043,23791.0,23780.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267854268,0.3284,23791.0,23780.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267854466,0.44843,23791.0,23781.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267854667,0.44843,23791.0,23780.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267854877,0.19461354,23790.0,23780.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267856170,0.19442138,23790.0,23780.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267856370,0.19442138,23790.0,23780.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659267857581,0.19442138,23790.0,23780.0,0.19713363]
["bitfinex-derivatives","BTCF0:USTF0",1659267858081,0.19442138,23790.0,23780.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267858473,0.19442138,23790.0,23780.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659267859875,0.19442138,23790.0,23780.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267860276,0.19442138,23790.0,23780.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659267860878,0.3284,23791.0,23780.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659267861874,0.3284,23791.0,23780.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267862888,0.11722059,23790.0,23780.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267863287,0.11722059,23790.0,23780.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659267864386,0.11722059,23790.0,23780.0,0.21722449]
["bitfinex-derivatives","BTCF0:USTF0",1659267864883,0.11722059,23790.0,23780.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267866289,0.11722059,23790.0,23780.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659267867298,0.11722059,23790.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267867485,0.11722059,23790.0,23780.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659267867885,0.11722059,23790.0,23779.0,0.40710238]
["bitfinex-derivatives","BTCF0:USTF0",1659267868089,0.11722059,23790.0,23780.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267868290,0.11722059,23790.0,23780.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659267868485,0.11722059,23790.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267868792,0.11722059,23790.0,23780.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659267869094,0.11722059,23790.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267869896,0.11722059,23790.0,23779.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659267870195,0.3284,23791.0,23779.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659267870397,0.3284,23791.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267871999,0.3284,23791.0,23779.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659267872395,0.3284,23791.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267873402,0.3284,23791.0,23780.0,0.21719324]
["bitfinex-derivatives","BTCF0:USTF0",1659267873597,0.3284,23791.0,23780.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659267874200,0.3284,23791.0,23780.0,0.21719324]
["bitfinex-derivatives","BTCF0:USTF0",1659267874406,0.3284,23791.0,23780.0,0.29519324]
["bitfinex-derivatives","BTCF0:USTF0",1659267874606,0.3284,23791.0,23780.0,0.21619324]
["bitfinex-derivatives","BTCF0:USTF0",1659267875210,0.3284,23791.0,23780.0,0.13722449]
["bitfinex-derivatives","BTCF0:USTF0",1659267875903,0.3284,23791.0,23780.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267876408,0.3284,23791.0,23780.0,0.21619324]
["bitfinex-derivatives","BTCF0:USTF0",1659267877408,0.3284,23791.0,23780.0,0.27510238]
["bitfinex-derivatives","BTCF0:USTF0",1659267877608,0.3284,23791.0,23781.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267878007,0.3284,23791.0,23781.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659267878410,0.3284,23791.0,23781.0,0.19619324]
["bitfinex-derivatives","BTCF0:USTF0",1659267879606,0.3284,23791.0,23781.0,0.11722449]
["bitfinex-derivatives","BTCF0:USTF0",1659267879806,0.3284,23791.0,23781.0,0.19619324]
["bitfinex-derivatives","BTCF0:USTF0",1659267880011,0.3284,23791.0,23781.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659267880410,0.3284,23791.0,23781.0,0.21719324]
["bitfinex-derivatives","BTCF0:USTF0",1659267882314,0.3284,23791.0,23781.0,0.28119324]
["bitfinex-derivatives","BTCF0:USTF0",1659267882520,0.3284,23791.0,23781.0,0.20219324]
["bitfinex-derivatives","BTCF0:USTF0",1659267883012,0.3284,23791.0,23782.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267883607,0.3284,23791.0,23781.0,0.26110238]
["bitfinex-derivatives","BTCF0:USTF0",1659267884011,0.3284,23791.0,23781.0,0.12322449]
["bitfinex-derivatives","BTCF0:USTF0",1659267884414,0.3284,23791.0,23781.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659267885116,0.3077,23796.0,23782.0,0.75205]
["bitfinex-derivatives","BTCF0:USTF0",1659267885314,0.3077,23796.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267885505,0.3077,23796.0,23785.0,0.40710238]
["bitfinex-derivatives","BTCF0:USTF0",1659267885705,0.3077,23796.0,23786.0,0.31126449]
["bitfinex-derivatives","BTCF0:USTF0",1659267886219,0.3077,23796.0,23787.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267886713,0.3071,23800.0,23788.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267887113,0.3071,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267887314,0.3071,23800.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267887517,0.3071,23800.0,23791.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267887721,0.3071,23800.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659267888012,0.3071,23800.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267888613,0.2999,23805.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267888819,0.2999,23805.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659267889012,0.2999,23805.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267889319,0.2999,23805.0,23795.0,0.40598468]
["bitfinex-derivatives","BTCF0:USTF0",1659267889817,0.2999,23805.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267890407,0.2999,23805.0,23795.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659267890610,0.2999,23805.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267891211,0.2999,23805.0,23796.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659267891617,0.2999,23805.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267892121,0.2999,23805.0,23793.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659267892313,0.2999,23805.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267894015,0.2999,23805.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659267894412,0.2999,23805.0,23795.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659267896416,0.2999,23805.0,23795.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659267896618,0.2999,23805.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267897722,0.2999,23805.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659267898114,0.2999,23805.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659267898317,0.2999,23805.0,23796.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659267898713,0.3204,23808.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659267899123,0.3204,23808.0,23796.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659267899625,0.3204,23808.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659267899921,0.3204,23808.0,23797.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659267900319,0.3204,23808.0,23797.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1659267901427,0.3291,23809.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267901626,0.3291,23809.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659267901826,0.3083,23813.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267902026,0.3083,23813.0,23803.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659267902228,0.3083,23813.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267902630,0.3173,23815.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267902821,0.3173,23815.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659267903431,0.3173,23815.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659267903932,0.3173,23815.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267904137,0.3173,23815.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659267904336,0.009,23815.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659267905233,0.009,23815.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659267905435,0.009,23815.0,23806.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659267905641,0.009,23815.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267906321,0.009,23815.0,23807.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1659267906528,0.009,23815.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267906925,0.009,23815.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267908128,0.009,23815.0,23804.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659267908328,0.009,23815.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659267908927,0.009,23815.0,23807.0,0.07980452]
["bitfinex-derivatives","BTCF0:USTF0",1659267910031,0.009,23815.0,23804.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659267910334,0.009,23815.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267910740,0.009,23815.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267911133,0.009,23815.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267911935,0.009,23815.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659267912329,0.009,23815.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267913934,0.009,23815.0,23803.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659267914130,0.009,23815.0,23800.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1659267914329,0.5,23812.0,23807.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267914530,0.042,23811.0,23807.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267914931,0.04199,23813.0,23807.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267915234,0.54199,23814.0,23807.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267915433,0.04199,23814.0,23807.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267916132,0.04199,23814.0,23800.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1659267916333,0.20281132,23813.0,23807.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659267917137,0.009,23815.0,23807.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659267917337,0.05099,23815.0,23807.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659267917537,0.5,23813.0,23807.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659267917938,0.05099,23815.0,23800.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1659267918140,0.5,23814.0,23800.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1659267918341,0.04199,23813.0,23807.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659267918542,0.54199,23814.0,23807.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659267919151,0.04199,23814.0,23807.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659267919350,0.18883278,23813.0,23807.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659267920045,0.18883278,23813.0,23800.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1659267920447,0.18883278,23813.0,23807.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659267920649,0.042,23812.0,23807.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659267921651,0.16502581,23811.0,23807.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659267921948,0.16502581,23811.0,23800.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659267922351,0.16502581,23811.0,23807.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659267922743,0.04199,23814.0,23807.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659267924549,0.04199,23814.0,23807.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659267924846,0.19902184,23813.0,23807.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659267925248,0.042,23812.0,23807.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659267925644,0.19902184,23813.0,23807.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659267926040,0.19902184,23813.0,23800.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659267926353,0.19902184,23813.0,23807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659267926543,0.042,23812.0,23807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659267926746,0.19902184,23813.0,23807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659267927944,0.19902184,23813.0,23800.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659267928346,0.19902184,23813.0,23807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659267929051,0.97444697,23815.0,23807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659267929251,0.47444697,23815.0,23807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659267930557,0.3205,23815.0,23807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659267931959,0.3205,23815.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659267932354,0.3205,23815.0,23807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659267932952,0.36249,23815.0,23807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659267933654,0.3205,23815.0,23807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659267934056,0.3205,23815.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659267934554,0.14129691,23814.0,23807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659267937461,0.3205,23815.0,23807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659267938463,0.3205,23815.0,23807.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1659267938762,0.3205,23815.0,23807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659267939965,0.3205,23815.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659267940463,0.3205,23815.0,23807.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659267942065,0.3205,23815.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659267942266,0.3205,23815.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267942461,0.3205,23815.0,23807.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659267944075,0.3205,23815.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659267944460,0.3205,23815.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267946169,0.3205,23815.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659267946364,0.3205,23815.0,23807.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659267946871,0.32029747,23815.0,23807.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659267948170,0.32029747,23815.0,23804.0,0.10123449]
["bitfinex-derivatives","BTCF0:USTF0",1659267948372,0.32029747,23815.0,23807.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267950068,0.32029747,23815.0,23805.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659267950465,0.32029747,23815.0,23807.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659267952466,0.32029747,23815.0,23807.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1659267952867,0.32029747,23815.0,23804.0,0.11813363]
["bitfinex-derivatives","BTCF0:USTF0",1659267952868,0.32029747,23815.0,23804.0,0.31123449]
["bitfinex-derivatives","BTCF0:USTF0",1659267953377,0.32029747,23815.0,23804.0,0.39020324]
["bitfinex-derivatives","BTCF0:USTF0",1659267954277,0.32029747,23815.0,23804.0,0.31123449]
["bitfinex-derivatives","BTCF0:USTF0",1659267954480,0.32029747,23815.0,23804.0,0.39023449]
["bitfinex-derivatives","BTCF0:USTF0",1659267955076,0.32029747,23815.0,23804.0,0.46920324]
["bitfinex-derivatives","BTCF0:USTF0",1659267955978,0.32029747,23815.0,23804.0,0.39020324]
["bitfinex-derivatives","BTCF0:USTF0",1659267956370,0.32029747,23815.0,23804.0,0.46920324]
["bitfinex-derivatives","BTCF0:USTF0",1659267956983,0.32029747,23815.0,23804.0,0.39023449]
["bitfinex-derivatives","BTCF0:USTF0",1659267957278,0.32029747,23815.0,23804.0,0.46920324]
["bitfinex-derivatives","BTCF0:USTF0",1659267957881,0.32029747,23815.0,23804.0,0.39020324]
["bitfinex-derivatives","BTCF0:USTF0",1659267958484,0.32029747,23815.0,23804.0,0.46920324]
["bitfinex-derivatives","BTCF0:USTF0",1659267958688,0.32029747,23815.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267958980,0.32029747,23815.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267960381,0.32029747,23815.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267960986,0.32029747,23815.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267961895,0.32029747,23815.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267962996,0.00879747,23815.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267964194,0.00879747,23815.0,23809.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659267964397,0.00879747,23815.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267965907,0.00879747,23815.0,23807.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267966206,0.00879747,23815.0,23807.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267966702,0.00879747,23815.0,23808.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659267966893,0.00879747,23815.0,23808.0,0.31122449]
["bitfinex-derivatives","BTCF0:USTF0",1659267967503,0.00879747,23815.0,23808.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659267967893,0.00879747,23815.0,23808.0,0.89019324]
["bitfinex-derivatives","BTCF0:USTF0",1659267968297,0.00879747,23815.0,23808.0,0.89022449]
["bitfinex-derivatives","BTCF0:USTF0",1659267969193,0.00879747,23815.0,23808.0,0.39022449]
["bitfinex-derivatives","BTCF0:USTF0",1659267969394,0.00879747,23815.0,23808.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659267969996,0.00879747,23815.0,23808.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659267970407,0.00879747,23815.0,23808.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659267971814,0.00879747,23815.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267972108,0.00879747,23815.0,23807.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659267972309,0.00879747,23815.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267974415,0.00879747,23815.0,23809.0,2.36705646]
["bitfinex-derivatives","BTCF0:USTF0",1659267974608,0.00879747,23815.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267975113,0.00879747,23815.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267975508,0.00879747,23815.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267976112,0.00879747,23815.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267976308,0.00879747,23815.0,23805.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659267976309,0.00879747,23815.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267976505,0.00879747,23815.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267976706,0.00879747,23815.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267978308,0.00879747,23815.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267978819,7.47e-06,23815.0,23811.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659267979020,0.003,23826.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267979218,0.003,23826.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659267979517,0.003,23826.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267979716,0.003,23826.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659267980517,0.003,23826.0,23816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267980920,0.003,23826.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659267981621,0.003,23826.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659267982425,0.003,23826.0,23817.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659267983211,0.003,23826.0,23817.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659267983412,0.003,23826.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659267983612,0.003,23826.0,23816.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659267984019,0.11091951,23825.0,23816.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659267984219,0.61091951,23825.0,23816.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659267984413,0.04197,23824.0,23816.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659267984613,0.04197,23824.0,23816.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267986017,0.2027205,23823.0,23812.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659267986214,0.04198,23822.0,23812.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659267986417,0.04198,23822.0,23816.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659267986618,0.2027205,23823.0,23816.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659267986826,0.7447005,23823.0,23816.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659267987042,0.11542859,23821.0,23816.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659267987232,0.11542859,23821.0,23816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659267987233,0.04198,23820.0,23816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659267987825,0.04198,23822.0,23816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659267988019,0.04198,23822.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267988419,0.08498,23822.0,23808.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1659267988824,0.08498,23822.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267989126,0.15672585,23821.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267989324,0.15672585,23821.0,23808.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1659267990423,0.15672585,23821.0,23808.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1659267990823,0.04198,23820.0,23808.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1659267992026,0.04198,23820.0,23808.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1659267992336,0.04198,23820.0,23808.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1659267992539,0.35328,23823.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659267992831,0.35328,23823.0,23808.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1659267993226,0.1195373,23822.0,23808.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1659267993426,0.04198,23821.0,23808.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1659267993629,0.1195373,23822.0,23808.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1659267994030,0.1195373,23822.0,23808.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1659267994438,0.1195373,23822.0,23808.0,0.70632449]
["bitfinex-derivatives","BTCF0:USTF0",1659267994936,0.1195373,23822.0,23808.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1659267995334,0.04198,23822.0,23808.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1659267995534,0.5,23821.0,23808.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1659267995737,0.5,23820.0,23808.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1659267996037,0.5,23818.0,23808.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659267996238,0.5,23818.0,23805.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1659267996239,0.54199,23817.0,23805.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1659267996441,0.5,23817.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267996833,0.21,23820.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267997037,0.44287895,23821.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267997038,0.04198,23819.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267997241,0.04198,23820.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267997542,0.5,23819.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267997845,0.04198,23820.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659267998048,0.65287895,23821.0,23805.0,1.35920324]
["bitfinex-derivatives","BTCF0:USTF0",1659267998241,0.63978796,23819.0,23805.0,1.35920324]
["bitfinex-derivatives","BTCF0:USTF0",1659267998739,0.13978796,23819.0,23805.0,1.35920324]
["bitfinex-derivatives","BTCF0:USTF0",1659267999138,0.63978796,23819.0,23805.0,1.35920324]
["bitfinex-derivatives","BTCF0:USTF0",1659267999341,0.13978796,23819.0,23805.0,1.31719324]
["bitfinex-derivatives","BTCF0:USTF0",1659268000148,0.13978796,23819.0,23805.0,1.23822449]
["bitfinex-derivatives","BTCF0:USTF0",1659268000345,0.13978796,23819.0,23805.0,1.39619324]
["bitfinex-derivatives","BTCF0:USTF0",1659268002154,0.13978796,23819.0,23805.0,1.31719324]
["bitfinex-derivatives","BTCF0:USTF0",1659268002347,0.5,23817.0,23805.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1659268002547,0.04199,23818.0,23805.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1659268002748,0.04198,23820.0,23805.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1659268002950,0.5,23819.0,23805.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1659268003148,0.54199,23818.0,23805.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1659268003354,0.04198,23819.0,23805.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1659268003560,0.5,23819.0,23805.0,1.258]
["bitfinex-derivatives","BTCF0:USTF0",1659268003948,0.5,23819.0,23805.0,1.179]
["bitfinex-derivatives","BTCF0:USTF0",1659268004352,0.5,23819.0,23805.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1659268004661,0.15538813,23818.0,23805.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1659268005657,0.5,23817.0,23805.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1659268005959,0.63506321,23816.0,23805.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1659268006159,0.13506321,23816.0,23805.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1659268006362,0.13506321,23816.0,23805.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1659268008160,0.13506321,23816.0,23805.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1659268008355,0.16606321,23816.0,23805.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1659268009464,0.16606321,23816.0,23805.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1659268009762,0.031,23816.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268010563,0.018,23816.0,23806.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1659268010764,0.018,23816.0,23806.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659268011156,0.018,23816.0,23806.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1659268011761,0.018,23816.0,23806.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1659268012360,0.036,23816.0,23806.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1659268012571,0.036,23816.0,23806.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1659268013657,0.1982464,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268014059,0.6982464,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268014258,0.1982464,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268014472,0.7162464,23819.0,23806.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1659268014674,0.1982464,23819.0,23805.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1659268015165,0.6982464,23819.0,23805.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1659268015367,0.1982464,23819.0,23805.0,1.179]
["bitfinex-derivatives","BTCF0:USTF0",1659268016371,0.2292464,23819.0,23805.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1659268017974,0.1982464,23819.0,23805.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1659268018178,0.1982464,23819.0,23805.0,1.179]
["bitfinex-derivatives","BTCF0:USTF0",1659268018368,0.2292464,23819.0,23805.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1659268020078,0.1982464,23819.0,23805.0,1.179]
["bitfinex-derivatives","BTCF0:USTF0",1659268020379,0.2292464,23819.0,23805.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1659268020683,0.031,23819.0,23805.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1659268022079,0.3316,23820.0,23805.0,1.179]
["bitfinex-derivatives","BTCF0:USTF0",1659268022481,0.031,23819.0,23805.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1659268023580,0.531,23819.0,23805.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1659268024174,0.5,23819.0,23805.0,1.179]
["bitfinex-derivatives","BTCF0:USTF0",1659268024384,0.531,23819.0,23805.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1659268024679,0.1591748,23818.0,23805.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1659268025479,0.1591748,23818.0,23805.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1659268025877,0.1591748,23818.0,23805.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1659268026275,0.2011648,23818.0,23805.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1659268026475,0.2321648,23818.0,23805.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1659268026885,0.6901748,23818.0,23805.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1659268027185,0.1901748,23818.0,23805.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1659268028083,0.1901748,23818.0,23805.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1659268028084,0.1591748,23818.0,23805.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1659268028385,0.031,23818.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268028775,0.031,23818.0,23805.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1659268029174,0.031,23818.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268029983,0.3316,23820.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268030385,0.3316,23820.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268031478,0.3316,23820.0,23808.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659268032585,0.3956,23820.0,23808.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1659268032982,0.3956,23820.0,23808.0,0.32422449]
["bitfinex-derivatives","BTCF0:USTF0",1659268033384,0.3956,23820.0,23809.0,0.5196828]
["bitfinex-derivatives","BTCF0:USTF0",1659268033589,0.3956,23820.0,23809.0,0.13787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268033885,0.3956,23820.0,23808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659268034077,0.3316,23820.0,23806.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268034277,0.15835824,23819.0,23806.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268034588,0.15835824,23819.0,23807.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268034790,0.15835824,23819.0,23807.0,0.19710238]
["bitfinex-derivatives","BTCF0:USTF0",1659268035283,0.15835824,23819.0,23808.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268035683,0.15835824,23819.0,23807.0,0.19710238]
["bitfinex-derivatives","BTCF0:USTF0",1659268035882,0.15835824,23819.0,23808.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268036481,0.16835824,23819.0,23808.0,0.12822449]
["bitfinex-derivatives","BTCF0:USTF0",1659268037591,0.16835824,23819.0,23808.0,0.33822449]
["bitfinex-derivatives","BTCF0:USTF0",1659268037794,0.16835824,23819.0,23808.0,0.41719324]
["bitfinex-derivatives","BTCF0:USTF0",1659268038090,0.15835824,23819.0,23808.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268038489,0.16835824,23819.0,23808.0,0.47710238]
["bitfinex-derivatives","BTCF0:USTF0",1659268039192,0.16835824,23819.0,23808.0,0.41819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268039382,0.16835824,23819.0,23808.0,0.20819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268039791,0.16835824,23819.0,23808.0,0.12922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268039992,0.15835824,23819.0,23808.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268040192,2.74109881,23816.0,23807.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268040388,2.74109881,23816.0,23808.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659268040586,2.74109881,23816.0,23808.0,0.0688269]
["bitfinex-derivatives","BTCF0:USTF0",1659268041386,0.04199,23815.0,23808.0,0.0688269]
["bitfinex-derivatives","BTCF0:USTF0",1659268041983,0.04199,23816.0,23805.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659268042184,0.55608,23819.0,23805.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659268042388,0.55608,23819.0,23805.0,0.38472449]
["bitfinex-derivatives","BTCF0:USTF0",1659268042389,0.044,23815.0,23805.0,0.38472449]
["bitfinex-derivatives","BTCF0:USTF0",1659268042589,0.044,23815.0,23805.0,0.46369324]
["bitfinex-derivatives","BTCF0:USTF0",1659268042992,0.044,23815.0,23805.0,0.52260238]
["bitfinex-derivatives","BTCF0:USTF0",1659268043189,0.044,23815.0,23805.0,0.46369324]
["bitfinex-derivatives","BTCF0:USTF0",1659268043388,0.044,23815.0,23805.0,0.52260238]
["bitfinex-derivatives","BTCF0:USTF0",1659268043591,0.044,23815.0,23806.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268044392,0.074,23815.0,23806.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268044589,0.03,23815.0,23806.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268044795,0.03,23815.0,23806.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268045197,0.03,23815.0,23806.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268046401,0.03,23815.0,23806.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268046402,0.036,23815.0,23806.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268046706,0.51173628,23815.0,23804.0,0.19710238]
["bitfinex-derivatives","BTCF0:USTF0",1659268046892,0.51173628,23815.0,23804.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268047295,0.51173628,23815.0,23804.0,0.19710238]
["bitfinex-derivatives","BTCF0:USTF0",1659268047496,0.51173628,23815.0,23805.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268047497,0.1676203,23814.0,23805.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268048303,0.1676203,23814.0,23805.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268048498,0.2016203,23814.0,23805.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268049703,0.034,23814.0,23805.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268049904,0.3041,23819.0,23807.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268050104,0.3041,23819.0,23807.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268050304,0.3041,23819.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268050505,0.3041,23819.0,23808.0,0.31122449]
["bitfinex-derivatives","BTCF0:USTF0",1659268050706,0.3041,23819.0,23808.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268051100,0.00017311,23815.0,23808.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268051314,0.00017311,23815.0,23809.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268051607,0.00017311,23815.0,23809.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268051810,0.00017311,23815.0,23809.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268052014,0.00017311,23815.0,23809.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268052205,0.00017311,23815.0,23809.0,0.18019324]
["bitfinex-derivatives","BTCF0:USTF0",1659268052407,0.05617311,23815.0,23809.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268052716,0.05617311,23815.0,23809.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268052919,0.05617311,23815.0,23809.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268053610,0.05617311,23815.0,23809.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268054013,0.00017311,23815.0,23809.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268054514,0.07917311,23815.0,23809.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268055113,0.07917311,23815.0,23808.0,0.34787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268055114,0.07917311,23815.0,23808.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268055411,0.07917311,23815.0,23808.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268056017,0.00017311,23815.0,23808.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268056320,0.00017311,23815.0,23805.0,0.83895773]
["bitfinex-derivatives","BTCF0:USTF0",1659268056321,0.00017311,23815.0,23805.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268056532,0.01917311,23815.0,23808.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659268057220,0.04199,23814.0,23808.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659268057410,0.15535928,23813.0,23808.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659268058016,0.15535928,23813.0,23804.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268058408,0.18935928,23813.0,23804.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268060016,0.18935928,23813.0,23803.0,0.34787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268060017,0.15535928,23813.0,23803.0,0.40710238]
["bitfinex-derivatives","BTCF0:USTF0",1659268060318,0.15535928,23813.0,23804.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659268061414,0.15535928,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268061819,0.00017311,23815.0,23804.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659268062119,0.15330354,23815.0,23804.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268062811,0.15330354,23815.0,23803.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268064718,0.15330354,23815.0,23804.0,0.21719324]
["bitfinex-derivatives","BTCF0:USTF0",1659268064923,0.15330354,23815.0,23804.0,0.27610238]
["bitfinex-derivatives","BTCF0:USTF0",1659268065313,0.15330354,23815.0,23804.0,0.21719324]
["bitfinex-derivatives","BTCF0:USTF0",1659268065520,0.15330354,23815.0,23804.0,0.27610238]
["bitfinex-derivatives","BTCF0:USTF0",1659268065721,0.15330354,23815.0,23804.0,0.21719324]
["bitfinex-derivatives","BTCF0:USTF0",1659268066316,0.15330354,23815.0,23804.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268066724,0.15330354,23815.0,23804.0,0.19710238]
["bitfinex-derivatives","BTCF0:USTF0",1659268066937,0.16530354,23815.0,23804.0,0.21119324]
["bitfinex-derivatives","BTCF0:USTF0",1659268068423,0.16530354,23815.0,23805.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268068926,0.15330354,23815.0,23805.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268069123,0.15330354,23815.0,23804.0,0.27610238]
["bitfinex-derivatives","BTCF0:USTF0",1659268069929,0.15330354,23815.0,23805.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268070827,0.15330354,23815.0,23805.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659268072330,0.15330354,23815.0,23805.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268073042,0.15330354,23815.0,23805.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659268074454,0.15330354,23815.0,23805.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268075755,0.15330354,23815.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268075956,0.15330354,23815.0,23805.0,0.21719324]
["bitfinex-derivatives","BTCF0:USTF0",1659268076855,0.15330354,23815.0,23805.0,0.29619324]
["bitfinex-derivatives","BTCF0:USTF0",1659268077560,0.15330354,23815.0,23805.0,0.21719324]
["bitfinex-derivatives","BTCF0:USTF0",1659268077754,0.15330354,23815.0,23805.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268077956,0.15330354,23815.0,23805.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268078256,0.15330354,23815.0,23805.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268078448,0.00017311,23815.0,23805.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268078849,0.00017311,23815.0,23806.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268079552,0.00017311,23815.0,23805.0,0.21687789]
["bitfinex-derivatives","BTCF0:USTF0",1659268079553,0.00017311,23815.0,23805.0,0.21719324]
["bitfinex-derivatives","BTCF0:USTF0",1659268079746,0.00017311,23815.0,23806.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268079947,0.00017311,23815.0,23807.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268080354,0.00017311,23815.0,23807.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268080555,0.00017311,23815.0,23807.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268080758,0.00017311,23815.0,23808.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268080947,0.01717311,23815.0,23809.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268081348,0.01717311,23815.0,23808.0,0.23910238]
["bitfinex-derivatives","BTCF0:USTF0",1659268081752,0.01717311,23815.0,23808.0,0.18019324]
["bitfinex-derivatives","BTCF0:USTF0",1659268082162,0.01717311,23815.0,23808.0,0.39019324]
["bitfinex-derivatives","BTCF0:USTF0",1659268082354,0.00017311,23815.0,23809.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268082956,0.03517311,23815.0,23809.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268083353,0.03517311,23815.0,23809.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268083555,0.03517311,23815.0,23810.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268083753,0.03517311,23815.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659268083956,0.03517311,23815.0,23811.0,0.39019324]
["bitfinex-derivatives","BTCF0:USTF0",1659268084154,0.8101,23824.0,23811.0,0.18019324]
["bitfinex-derivatives","BTCF0:USTF0",1659268084353,0.5,23822.0,23811.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268084561,0.54198,23821.0,23808.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268084755,0.54198,23821.0,23807.0,0.34787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268084756,0.04198,23821.0,23807.0,0.40710238]
["bitfinex-derivatives","BTCF0:USTF0",1659268084955,0.51771228,23821.0,23807.0,0.40710238]
["bitfinex-derivatives","BTCF0:USTF0",1659268085161,0.51771228,23821.0,23807.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268085565,1.01771228,23821.0,23807.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268085858,0.51771228,23821.0,23807.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268086059,0.51771228,23821.0,23807.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268086260,0.51771228,23821.0,23807.0,0.39019324]
["bitfinex-derivatives","BTCF0:USTF0",1659268086456,0.1886054,23820.0,23807.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268086856,0.1886054,23820.0,23807.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659268087160,0.21,23819.0,23807.0,0.21719324]
["bitfinex-derivatives","BTCF0:USTF0",1659268087463,0.04199,23818.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268088459,0.04199,23818.0,23805.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268088460,0.04199,23818.0,23806.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268088662,0.17771685,23817.0,23806.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268088852,0.17771685,23817.0,23807.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268090466,0.17771685,23817.0,23806.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268090965,0.17771685,23817.0,23807.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268092371,0.17771685,23817.0,23806.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268092856,0.17771685,23817.0,23807.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268093657,0.17771685,23817.0,23807.0,0.13722449]
["bitfinex-derivatives","BTCF0:USTF0",1659268093858,0.17771685,23817.0,23807.0,0.21619324]
["bitfinex-derivatives","BTCF0:USTF0",1659268094460,0.17771685,23817.0,23807.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268094763,0.17771685,23817.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268096675,0.17771685,23817.0,23806.0,0.39020324]
["bitfinex-derivatives","BTCF0:USTF0",1659268096969,0.17771685,23817.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268098476,0.17771685,23817.0,23806.0,0.39020324]
["bitfinex-derivatives","BTCF0:USTF0",1659268098971,0.17771685,23817.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268100674,0.17771685,23817.0,23805.0,0.18020324]
["bitfinex-derivatives","BTCF0:USTF0",1659268100868,0.17771685,23817.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268102567,0.17771685,23817.0,23806.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268102773,0.17771685,23817.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268103165,0.17771685,23817.0,23807.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659268103680,0.17771685,23817.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268104370,0.17771685,23817.0,23807.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268104774,0.17771685,23817.0,23807.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659268106186,0.17771685,23817.0,23807.0,0.21719324]
["bitfinex-derivatives","BTCF0:USTF0",1659268106383,0.17771685,23817.0,23807.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268106876,0.17771685,23817.0,23807.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659268107479,0.17771685,23817.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268108781,0.17771685,23817.0,23807.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659268109182,0.17771685,23817.0,23806.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268109384,0.17771685,23817.0,23806.0,0.34819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268109592,0.17771685,23817.0,23805.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268109792,0.17771685,23817.0,23804.0,0.78169324]
["bitfinex-derivatives","BTCF0:USTF0",1659268109994,0.71970685,23817.0,23804.0,0.78169324]
["bitfinex-derivatives","BTCF0:USTF0",1659268110180,0.17771685,23817.0,23804.0,0.78169324]
["bitfinex-derivatives","BTCF0:USTF0",1659268110587,0.17771685,23817.0,23805.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268110788,0.75198,23819.0,23805.0,0.53975651]
["bitfinex-derivatives","BTCF0:USTF0",1659268111495,0.72761635,23819.0,23805.0,0.48053202]
["bitfinex-derivatives","BTCF0:USTF0",1659268111683,1.22761635,23819.0,23805.0,0.53975651]
["bitfinex-derivatives","BTCF0:USTF0",1659268111883,0.17682182,23818.0,23805.0,0.48053202]
["bitfinex-derivatives","BTCF0:USTF0",1659268112890,0.17682182,23818.0,23805.0,0.55953202]
["bitfinex-derivatives","BTCF0:USTF0",1659268113999,0.17682182,23818.0,23805.0,0.61875651]
["bitfinex-derivatives","BTCF0:USTF0",1659268114389,0.17682182,23818.0,23805.0,0.53975651]
["bitfinex-derivatives","BTCF0:USTF0",1659268114797,0.17682182,23818.0,23805.0,0.61875651]
["bitfinex-derivatives","BTCF0:USTF0",1659268115696,0.17682182,23818.0,23805.0,0.55953202]
["bitfinex-derivatives","BTCF0:USTF0",1659268116086,0.17682182,23818.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268116489,0.17682182,23818.0,23804.0,0.99169324]
["bitfinex-derivatives","BTCF0:USTF0",1659268116893,0.17682182,23818.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268117092,0.17682182,23818.0,23805.0,0.21719324]
["bitfinex-derivatives","BTCF0:USTF0",1659268118494,0.17682182,23818.0,23805.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268118901,0.17682182,23818.0,23805.0,0.21719324]
["bitfinex-derivatives","BTCF0:USTF0",1659268119295,0.5,23818.0,23805.0,0.21719324]
["bitfinex-derivatives","BTCF0:USTF0",1659268119494,0.72761635,23819.0,23805.0,0.21719324]
["bitfinex-derivatives","BTCF0:USTF0",1659268119495,1.22761635,23819.0,23805.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659268119896,0.5,23818.0,23805.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659268120104,1.22761635,23819.0,23805.0,0.13822449]
["bitfinex-derivatives","BTCF0:USTF0",1659268120399,0.5,23817.0,23805.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268120599,0.04199,23817.0,23803.0,0.50900238]
["bitfinex-derivatives","BTCF0:USTF0",1659268120802,0.04199,23817.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268122518,0.04199,23817.0,23803.0,0.45009324]
["bitfinex-derivatives","BTCF0:USTF0",1659268122519,0.1381569,23816.0,23803.0,0.45009324]
["bitfinex-derivatives","BTCF0:USTF0",1659268122919,0.1381569,23816.0,23805.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659268124527,2.01726801,23814.0,23805.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659268124824,0.18877576,23813.0,23805.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1659268125120,0.18877576,23813.0,23805.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659268125714,0.18877576,23813.0,23802.0,0.19710238]
["bitfinex-derivatives","BTCF0:USTF0",1659268125715,0.5,23811.0,23802.0,0.19710238]
["bitfinex-derivatives","BTCF0:USTF0",1659268125914,0.71,23810.0,23802.0,0.19710238]
["bitfinex-derivatives","BTCF0:USTF0",1659268126117,0.252,23809.0,23796.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268126427,0.5,23808.0,23794.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268126725,0.5,23808.0,23793.0,0.278913]
["bitfinex-derivatives","BTCF0:USTF0",1659268126726,0.71,23805.0,23793.0,0.15791425]
["bitfinex-derivatives","BTCF0:USTF0",1659268126914,0.54201,23804.0,23793.0,0.15791425]
["bitfinex-derivatives","BTCF0:USTF0",1659268127119,0.71,23803.0,23793.0,0.15791425]
["bitfinex-derivatives","BTCF0:USTF0",1659268127329,2.51191454,23800.0,23793.0,0.15791425]
["bitfinex-derivatives","BTCF0:USTF0",1659268127633,0.5,23799.0,23789.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268127920,2.55393454,23800.0,23785.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268127921,0.21,23797.0,23785.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268128124,0.04202,23796.0,23785.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268128314,0.25202,23796.0,23784.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268128515,0.75202,23796.0,23783.0,0.19710238]
["bitfinex-derivatives","BTCF0:USTF0",1659268128716,0.21,23794.0,23783.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268129016,0.13057267,23795.0,23783.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268129017,0.29002,23796.0,23783.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268129217,0.038,23796.0,23784.0,0.13819324]
["bitfinex-derivatives","BTCF0:USTF0",1659268129424,0.08002,23796.0,23784.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268129628,0.08002,23796.0,23783.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268129629,2.30733697,23796.0,23783.0,0.05922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268129824,0.038,23796.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268130026,0.038,23796.0,23785.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268130228,0.038,23796.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659268130430,0.3294,23798.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659268130927,0.3294,23798.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268130928,0.5011344,23796.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268131130,0.5011344,23796.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268131331,0.5011344,23796.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268131521,0.5011344,23796.0,23782.0,0.10127449]
["bitfinex-derivatives","BTCF0:USTF0",1659268131830,0.12474054,23795.0,23782.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659268132030,0.025,23796.0,23782.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659268132230,0.025,23796.0,23782.0,0.39024324]
["bitfinex-derivatives","BTCF0:USTF0",1659268132428,0.025,23796.0,23782.0,0.31127449]
["bitfinex-derivatives","BTCF0:USTF0",1659268132831,0.063,23796.0,23782.0,0.31127449]
["bitfinex-derivatives","BTCF0:USTF0",1659268133032,0.038,23796.0,23782.0,0.39024324]
["bitfinex-derivatives","BTCF0:USTF0",1659268133335,0.038,23796.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268133834,0.248,23796.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268134038,0.04203,23795.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268134924,0.68614842,23794.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268135125,0.08403,23795.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268135329,0.042,23795.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268135831,0.042,23795.0,23780.0,2.1936607]
["bitfinex-derivatives","BTCF0:USTF0",1659268136229,0.29403,23795.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268136631,0.252,23795.0,23779.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1659268136834,0.294,23795.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268137035,0.294,23795.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268137239,0.04203,23794.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268138835,0.810872,23793.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268139841,0.33471157,23793.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268140938,0.37571157,23793.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268141847,0.33471157,23793.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268142841,0.37371157,23793.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268144644,0.33471157,23793.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268144846,0.37371157,23793.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268146442,0.33471157,23793.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268146838,0.37571157,23793.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268148441,0.33471157,23793.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268148842,0.37671157,23793.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268149844,0.37671157,23793.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268150249,0.37671157,23793.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268150852,0.38771157,23793.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268151451,0.33471157,23793.0,23779.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659268152751,0.12471157,23793.0,23779.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1659268152955,0.011,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268153159,0.011,23793.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268154054,0.011,23793.0,23779.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1659268154259,0.011,23793.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268154758,0.037,23793.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268155058,0.026,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268155250,0.026,23793.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659268156049,0.026,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268156561,0.6361,23795.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268156963,0.026,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268157164,0.026,23793.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268158564,0.6361,23795.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659268158753,0.6361,23795.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268158954,0.028,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268159152,0.028,23793.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659268160268,0.028,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268160462,0.6361,23795.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268160664,0.6361,23795.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659268160962,0.6361,23795.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268160963,0.031,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268162370,0.00014857,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268162755,0.03114857,23793.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268164363,0.00014857,23793.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659268164758,0.02814857,23793.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659268165171,0.02814857,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268165465,0.02814857,23793.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659268165666,0.02814857,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268166372,0.00014857,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268166766,0.03314857,23793.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268167072,0.03314857,23793.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659268168368,0.00014857,23793.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659268168873,0.03314857,23793.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659268170571,0.00014857,23793.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659268170971,0.03314857,23793.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659268171371,0.03314857,23793.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268172370,0.00014857,23793.0,23781.0,0.26922449]
["bitfinex-derivatives","BTCF0:USTF0",1659268172675,0.00014857,23793.0,23781.0,0.34811687]
["bitfinex-derivatives","BTCF0:USTF0",1659268172875,0.02314857,23793.0,23781.0,0.34811687]
["bitfinex-derivatives","BTCF0:USTF0",1659268174376,0.02314857,23793.0,23783.0,0.34787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268174684,0.00014857,23793.0,23783.0,0.34787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268174976,0.02814857,23793.0,23784.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268176381,0.00014857,23793.0,23784.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268176584,0.00014857,23793.0,23786.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268177475,0.00014857,23793.0,23786.0,0.13787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268178186,0.00014857,23793.0,23786.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268178881,0.04314857,23793.0,23786.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268180384,0.04314857,23793.0,23786.0,0.13787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268180684,0.00014857,23793.0,23786.0,0.13787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268180889,0.04314857,23793.0,23787.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268181184,0.04314857,23793.0,23786.0,0.13787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268181585,0.04314857,23793.0,23786.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268182391,0.00014857,23793.0,23786.0,0.13787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268182879,0.04114857,23793.0,23787.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268183079,0.04114857,23793.0,23786.0,0.13787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268184284,0.04114857,23793.0,23787.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268184479,0.00014857,23793.0,23787.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268184880,0.06314857,23793.0,23786.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268185692,0.06314857,23793.0,23785.0,0.34787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268186989,0.03514857,23793.0,23785.0,0.34787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268187684,0.03514857,23793.0,23786.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268188492,0.00014857,23793.0,23786.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268188884,0.07214857,23793.0,23786.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268189287,0.07214857,23793.0,23785.0,0.34787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268190490,0.00014857,23793.0,23785.0,0.34787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268190888,0.03514857,23793.0,23785.0,0.34787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268191895,0.03514857,23793.0,23786.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268192195,0.03514857,23793.0,23785.0,0.34787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268192391,0.03514857,23793.0,23786.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268192593,0.00014857,23793.0,23786.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268192784,0.03514857,23793.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268194389,0.00014857,23793.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268194802,0.07214857,23793.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268196118,0.07214857,23793.0,23787.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268196502,0.00014857,23793.0,23787.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268196898,0.00014857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268197209,0.00014857,23793.0,23787.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268197898,0.00014857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268198803,0.00014857,23793.0,23787.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268199300,0.00014857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268201720,0.04914857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268202315,0.11214857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268202712,0.11214857,23793.0,23787.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268203312,0.00014857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268203512,0.00014857,23793.0,23787.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268203926,0.06314857,23793.0,23787.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268204220,0.06314857,23793.0,23788.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268204815,0.06314857,23793.0,23788.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268205520,0.06314857,23793.0,23788.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268205917,0.11914857,23793.0,23789.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268206118,0.00014857,23793.0,23788.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268207625,0.00014857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268207824,0.06014857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268209523,0.00014857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268210522,0.00014857,23793.0,23787.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268210722,0.07014857,23793.0,23787.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268211126,0.07014857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268211933,0.14014857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268212327,0.00014857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268213824,0.07014857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268214027,0.07014857,23793.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268214832,0.07014857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268215537,0.00014857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268215831,0.04414857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268217540,0.00014857,23793.0,23785.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268217940,0.04314857,23793.0,23785.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268218843,0.04314857,23793.0,23785.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268219142,0.04314857,23793.0,23785.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268219937,0.03514857,23793.0,23786.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268220137,0.17546459,23792.0,23786.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268221939,0.21146459,23792.0,23786.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268222141,0.21146459,23792.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268222451,0.21146459,23792.0,23785.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268223946,0.21046459,23792.0,23785.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268224148,0.21046459,23792.0,23785.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268224345,0.035,23792.0,23786.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268224549,0.035,23792.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268225440,0.00014857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268225642,0.00014857,23793.0,23788.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268225842,0.025,23792.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268226251,0.025,23792.0,23787.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268226451,0.025,23792.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268226643,0.025,23792.0,23787.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268227045,0.025,23792.0,23788.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268227456,0.00014857,23793.0,23788.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268227859,0.064,23792.0,23788.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268229455,0.00014857,23793.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268229860,0.064,23792.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268230358,0.064,23792.0,23788.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268231155,0.064,23792.0,23787.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268231555,0.00014857,23793.0,23787.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268231861,0.025,23792.0,23787.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268232262,0.025,23792.0,23788.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268233361,0.00014857,23793.0,23788.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268233861,0.064,23792.0,23787.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268234264,0.064,23792.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268235569,0.00014857,23793.0,23787.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268235762,0.025,23792.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268237485,0.025,23792.0,23787.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268237674,0.00014857,23793.0,23788.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268237866,0.025,23792.0,23788.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268239474,0.00014857,23793.0,23788.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268239775,0.064,23792.0,23788.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268240575,0.064,23792.0,23787.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268241073,0.064,23792.0,23787.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268241271,0.064,23792.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268241477,0.00014857,23793.0,23786.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268241868,0.16800955,23792.0,23786.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268242177,0.16800955,23792.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268243469,0.00014857,23793.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268243985,0.022,23792.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268244968,0.022,23792.0,23786.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268245177,0.022,23792.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268245381,0.00014857,23793.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268245875,0.022,23792.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268246587,0.022,23792.0,23787.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268246878,0.022,23792.0,23786.0,0.19707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268247475,0.00014857,23793.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268247776,0.022,23792.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268247979,0.022,23792.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268248380,0.022,23792.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268248575,0.00017653,23802.0,23789.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1659268248773,0.00017653,23799.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659268248974,0.04201,23802.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659268249277,0.47592826,23803.0,23789.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1659268249278,0.00017653,23798.0,23789.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1659268249477,0.00017653,23798.0,23789.0,3.20358471]
["bitfinex-derivatives","BTCF0:USTF0",1659268249783,0.03617653,23798.0,23789.0,3.28158471]
["bitfinex-derivatives","BTCF0:USTF0",1659268250087,0.00017653,23797.0,23789.0,1.388]
["bitfinex-derivatives","BTCF0:USTF0",1659268250287,0.036,23798.0,23789.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1659268250585,0.00017653,23795.0,23789.0,1.388]
["bitfinex-derivatives","BTCF0:USTF0",1659268251276,0.00017653,23795.0,23789.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1659268251476,0.00017653,23794.0,23789.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1659268251679,0.04202,23800.0,23789.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1659268251981,0.00017653,23794.0,23789.0,1.178]
["bitfinex-derivatives","BTCF0:USTF0",1659268252183,0.00017653,23793.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268252381,0.037,23795.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268252585,0.00017653,23792.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268253386,0.04202,23797.0,23785.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659268253587,0.00017653,23791.0,23785.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659268253788,0.01717653,23792.0,23789.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659268253987,0.017,23792.0,23789.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659268254194,0.01717653,23792.0,23789.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659268254385,0.017,23792.0,23789.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659268256083,0.017,23792.0,23790.0,2.10115706]
["bitfinex-derivatives","BTCF0:USTF0",1659268256493,0.017,23792.0,23789.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659268257585,0.00017653,23797.0,23785.0,1.21196187]
["bitfinex-derivatives","BTCF0:USTF0",1659268257793,0.026,23792.0,23789.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659268258688,0.026,23792.0,23790.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268259489,0.00017653,23797.0,23790.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268259687,0.30377653,23799.0,23790.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268259887,0.028,23792.0,23790.0,0.13619945]
["bitfinex-derivatives","BTCF0:USTF0",1659268260096,0.028,23792.0,23790.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659268261395,0.00017653,23797.0,23789.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268261599,0.00017653,23797.0,23789.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268261791,0.028,23792.0,23790.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659268263508,0.43297083,23799.0,23789.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268264009,0.028,23792.0,23790.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659268265629,0.00017653,23796.0,23789.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268265816,0.028,23792.0,23790.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659268267926,0.056,23792.0,23790.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1659268268229,0.028,23792.0,23790.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659268271523,0.46718265,23799.0,23789.0,0.40707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268271723,0.46718265,23799.0,23790.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268272023,0.028,23792.0,23790.0,0.69606569]
["bitfinex-derivatives","BTCF0:USTF0",1659268272427,0.028,23792.0,23790.0,0.75497483]
["bitfinex-derivatives","BTCF0:USTF0",1659268272729,0.028,23792.0,23791.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268272930,0.028,23792.0,23791.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268273430,0.028,23792.0,23790.0,0.75497483]
["bitfinex-derivatives","BTCF0:USTF0",1659268273629,0.028,23792.0,23790.0,0.69606569]
["bitfinex-derivatives","BTCF0:USTF0",1659268273830,0.028,23792.0,23791.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268274031,0.3036,23799.0,23791.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268274431,0.00017653,23797.0,23791.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268274626,0.3036,23799.0,23791.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268274828,0.00017653,23796.0,23791.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659268275530,0.00017653,23796.0,23789.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268275931,0.02417653,23796.0,23791.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268277538,0.02405475,23796.0,23791.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268277935,0.00017653,23796.0,23789.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268278534,0.43741587,23799.0,23789.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268279038,0.00017653,23794.0,23789.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268279241,0.00017653,23794.0,23791.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268279837,0.02417653,23794.0,23791.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659268280232,0.024,23794.0,23791.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659268280843,0.00017653,23794.0,23789.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268281840,0.03217653,23794.0,23789.0,0.34619945]
["bitfinex-derivatives","BTCF0:USTF0",1659268282842,0.03217653,23794.0,23789.0,0.4251682]
["bitfinex-derivatives","BTCF0:USTF0",1659268283446,0.00017653,23794.0,23789.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268283948,0.032,23794.0,23790.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268284245,0.032,23794.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268285643,0.3036,23799.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268285945,0.024,23794.0,23791.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1659268287442,0.00017653,23796.0,23791.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268287840,0.024,23794.0,23791.0,0.34519945]
["bitfinex-derivatives","BTCF0:USTF0",1659268288544,0.024,23794.0,23791.0,0.13519945]
["bitfinex-derivatives","BTCF0:USTF0",1659268288737,0.024,23794.0,23791.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268288937,0.00017653,23792.0,23791.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268289542,0.00017653,23792.0,23786.0,0.13787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268289543,0.00017653,23792.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268289745,0.5,23795.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268289950,0.00017653,23790.0,23786.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268290249,0.00017653,23789.0,23786.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268290441,0.069,23792.0,23786.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268290642,0.069,23792.0,23785.0,0.44097789]
["bitfinex-derivatives","BTCF0:USTF0",1659268290643,0.00017653,23788.0,23785.0,0.50017734]
["bitfinex-derivatives","BTCF0:USTF0",1659268290961,0.00017653,23787.0,23785.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268291247,0.069,23792.0,23781.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268291248,0.00017653,23786.0,23781.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268291441,0.61103,23792.0,23781.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268291442,0.00017653,23784.0,23781.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268291840,0.022,23786.0,23781.0,0.2141682]
["bitfinex-derivatives","BTCF0:USTF0",1659268292447,0.02217653,23786.0,23782.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268292641,0.022,23786.0,23782.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268292842,0.022,23786.0,23781.0,0.27307734]
["bitfinex-derivatives","BTCF0:USTF0",1659268293049,0.00017653,23785.0,23781.0,0.13519945]
["bitfinex-derivatives","BTCF0:USTF0",1659268293249,0.022,23786.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268293444,0.022,23786.0,23781.0,0.13519945]
["bitfinex-derivatives","BTCF0:USTF0",1659268293847,0.047,23786.0,23781.0,0.21219945]
["bitfinex-derivatives","BTCF0:USTF0",1659268294047,0.02517653,23786.0,23781.0,0.13619945]
["bitfinex-derivatives","BTCF0:USTF0",1659268294242,0.025,23786.0,23781.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659268294444,0.025,23786.0,23781.0,0.13619945]
["bitfinex-derivatives","BTCF0:USTF0",1659268294645,0.02517653,23786.0,23781.0,0.13619945]
["bitfinex-derivatives","BTCF0:USTF0",1659268295053,0.02517653,23786.0,23781.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659268295552,0.5,23791.0,23779.0,1.1117682]
["bitfinex-derivatives","BTCF0:USTF0",1659268295743,0.00017653,23785.0,23779.0,1.1117682]
["bitfinex-derivatives","BTCF0:USTF0",1659268295942,0.01917653,23786.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268296143,0.019,23786.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268296553,0.01917653,23786.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268296954,0.00017653,23784.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268297443,0.69168735,23790.0,23779.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1659268297444,0.00017653,23783.0,23779.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1659268297642,0.00017653,23783.0,23779.0,1.03279945]
["bitfinex-derivatives","BTCF0:USTF0",1659268297846,0.19168735,23790.0,23779.0,1.03279945]
["bitfinex-derivatives","BTCF0:USTF0",1659268297847,0.019,23784.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268298042,0.01917653,23784.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268298242,0.019,23784.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268299455,0.01917653,23784.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268299956,0.00017653,23784.0,23779.0,1.03279945]
["bitfinex-derivatives","BTCF0:USTF0",1659268300745,0.01917653,23784.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268301056,0.019,23784.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268301254,0.01917653,23784.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268301754,0.019,23784.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268301946,0.00017653,23782.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268302148,0.47651525,23782.0,23781.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659268302348,0.47651525,23782.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268303361,0.00017653,23782.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268303855,0.03817653,23782.0,23781.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659268304255,0.00017653,23782.0,23775.0,0.1381682]
["bitfinex-derivatives","BTCF0:USTF0",1659268304458,0.00017653,23782.0,23775.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268304656,0.00017653,23780.0,23775.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268304857,0.63512119,23786.0,23775.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268305160,0.00017653,23780.0,23774.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268305969,0.63512119,23786.0,23774.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268305970,0.5,23785.0,23774.0,0.4271682]
["bitfinex-derivatives","BTCF0:USTF0",1659268306265,0.5,23785.0,23774.0,0.34819945]
["bitfinex-derivatives","BTCF0:USTF0",1659268306266,0.00017653,23779.0,23774.0,0.34819945]
["bitfinex-derivatives","BTCF0:USTF0",1659268306968,0.63512119,23786.0,23774.0,0.34819945]
["bitfinex-derivatives","BTCF0:USTF0",1659268307267,0.00017653,23781.0,23774.0,0.34819945]
["bitfinex-derivatives","BTCF0:USTF0",1659268307465,0.00017653,23781.0,23774.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268307864,0.00017653,23780.0,23774.0,0.34819945]
["bitfinex-derivatives","BTCF0:USTF0",1659268308568,0.5,23786.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659268309166,0.19973812,23787.0,23774.0,0.34819945]
["bitfinex-derivatives","BTCF0:USTF0",1659268309167,0.69973812,23787.0,23774.0,0.34819945]
["bitfinex-derivatives","BTCF0:USTF0",1659268309356,0.00017653,23781.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268309556,0.00017653,23782.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268309757,0.00017653,23781.0,23774.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268309966,0.00017653,23781.0,23774.0,0.34819945]
["bitfinex-derivatives","BTCF0:USTF0",1659268310168,0.00017653,23781.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659268310367,0.00017653,23780.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659268310566,0.00017653,23781.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659268311271,0.5,23786.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659268311472,0.00017653,23780.0,23774.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268311768,0.00017653,23780.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268311961,0.00017653,23780.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659268313476,0.00017653,23780.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268315377,0.19973812,23787.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268315580,0.04204,23786.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268315885,0.04204,23789.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659268316182,0.00017653,23784.0,23776.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268316775,0.47619848,23788.0,23776.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268317180,0.00017653,23784.0,23776.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268317775,0.15602919,23789.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659268317974,0.00017653,23785.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659268318382,0.00017653,23785.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268319175,0.00017653,23786.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268319388,0.00017653,23785.0,23777.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659268319689,0.00017653,23785.0,23777.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1659268319982,0.00017653,23785.0,23777.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659268320380,0.00017653,23785.0,23777.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1659268320783,1.54861436,23791.0,23777.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1659268320784,0.00017653,23784.0,23777.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1659268320976,0.5,23789.0,23777.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1659268321587,0.00017653,23783.0,23777.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1659268321978,0.00017653,23783.0,23777.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659268322384,0.5,23788.0,23777.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1659268322585,0.84030045,23791.0,23777.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1659268322789,0.00017653,23783.0,23777.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1659268323389,0.00017653,23784.0,23777.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1659268323789,0.5,23789.0,23777.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1659268324089,0.00017653,23783.0,23777.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659268324289,0.00017653,23783.0,23777.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1659268324592,0.14622683,23789.0,23777.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1659268324785,0.64622683,23789.0,23777.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1659268324986,0.00017653,23782.0,23777.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1659268326296,0.00017653,23782.0,23777.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1659268326494,0.00017653,23782.0,23777.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1659268327191,0.00017653,23782.0,23777.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1659268328100,0.00017653,23782.0,23777.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659268328293,0.00017653,23782.0,23777.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1659268328795,0.64622683,23789.0,23777.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1659268329197,0.00017653,23783.0,23777.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1659268329495,0.14622683,23789.0,23777.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1659268330002,0.14622683,23789.0,23777.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1659268330392,0.14622683,23789.0,23777.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1659268330593,0.14622683,23789.0,23777.0,0.90929491]
["bitfinex-derivatives","BTCF0:USTF0",1659268331197,0.00017653,23783.0,23777.0,0.90929491]
["bitfinex-derivatives","BTCF0:USTF0",1659268331702,0.00017653,23782.0,23777.0,0.90929491]
["bitfinex-derivatives","BTCF0:USTF0",1659268332001,0.64622683,23789.0,23777.0,0.90929491]
["bitfinex-derivatives","BTCF0:USTF0",1659268332392,0.00017653,23783.0,23777.0,0.95629491]
["bitfinex-derivatives","BTCF0:USTF0",1659268332595,0.00017653,23783.0,23777.0,0.90929491]
["bitfinex-derivatives","BTCF0:USTF0",1659268333197,0.14622683,23789.0,23777.0,0.90929491]
["bitfinex-derivatives","BTCF0:USTF0",1659268333401,0.00017653,23783.0,23777.0,0.90929491]
["bitfinex-derivatives","BTCF0:USTF0",1659268334002,0.00017653,23783.0,23777.0,0.86229491]
["bitfinex-derivatives","BTCF0:USTF0",1659268334197,0.00017653,23784.0,23777.0,0.86229491]
["bitfinex-derivatives","BTCF0:USTF0",1659268334397,0.00017653,23784.0,23777.0,0.90929491]
["bitfinex-derivatives","BTCF0:USTF0",1659268335303,0.00017653,23781.0,23777.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1659268335907,0.00017653,23780.0,23777.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1659268336106,0.00017653,23781.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268336306,0.00017653,23781.0,23777.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659268336612,0.00017653,23779.0,23777.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659268337103,0.47662751,23778.0,23777.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659268337300,0.00017653,23778.0,23777.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659268337709,3.819e-05,23778.0,23777.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659268338100,3.819e-05,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268338301,0.07803819,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268338506,0.078,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268340008,0.62493074,23781.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268340513,0.078,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268342003,0.12493074,23781.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268342406,0.077,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268344118,0.17343965,23783.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268344309,0.077,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268346019,0.79677615,23784.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268346411,0.077,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268348119,0.79677615,23784.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268348321,0.077,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268350022,0.79677615,23784.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268350218,0.611,23784.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268350419,0.078,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268351917,0.611,23784.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268352317,0.028,23778.0,23777.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1659268353925,0.611,23784.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268355121,0.079,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268356831,0.611,23784.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268357341,0.079,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268358333,0.157,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268360041,0.611,23784.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268360538,0.078,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268362034,0.611,23784.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268362441,0.078,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268362635,0.55443494,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268363337,0.078,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268364235,0.11315354,23783.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268364437,0.077,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268366038,0.611,23784.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268366440,0.078,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268367936,0.611,23784.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268368342,0.078,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268372045,0.611,23784.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268372437,0.078,23778.0,23777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268372837,0.078,23778.0,23777.0,0.27819945]
["bitfinex-derivatives","BTCF0:USTF0",1659268373141,0.40089895,23789.0,23778.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1659268373340,0.67373,23792.0,23778.0,1.35206]
["bitfinex-derivatives","BTCF0:USTF0",1659268373544,0.6317,23792.0,23780.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268373749,0.6317,23792.0,23780.0,0.3902182]
["bitfinex-derivatives","BTCF0:USTF0",1659268374047,0.67373,23792.0,23780.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268374248,0.67373,23792.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268374545,0.67373,23792.0,23780.0,0.31019945]
["bitfinex-derivatives","BTCF0:USTF0",1659268374948,0.67373,23792.0,23780.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1659268375449,0.20732672,23791.0,23780.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1659268376349,0.20732672,23791.0,23780.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1659268376650,0.20732672,23791.0,23780.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1659268377847,0.20732672,23791.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268378745,0.20732672,23791.0,23780.0,0.30919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268379146,0.20732672,23791.0,23780.0,0.3881682]
["bitfinex-derivatives","BTCF0:USTF0",1659268380150,0.6317,23792.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268382453,0.6317,23792.0,23781.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659268382651,0.6317,23792.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268384146,0.6317,23792.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268384352,0.6317,23792.0,23782.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659268386055,0.6317,23792.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268386455,0.6317,23792.0,23782.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659268387762,0.6317,23792.0,23782.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1659268387962,0.6317,23792.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268388463,0.6317,23792.0,23782.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1659268388860,0.67373,23792.0,23782.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659268390266,0.67373,23792.0,23782.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659268390468,0.11072074,23791.0,23782.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659268391969,0.11072074,23791.0,23780.0,2.34995485]
["bitfinex-derivatives","BTCF0:USTF0",1659268392470,0.11072074,23791.0,23782.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659268393969,0.11072074,23791.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268394371,0.11072074,23791.0,23782.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659268395969,0.11072074,23791.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268396475,0.11072074,23791.0,23782.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659268396978,0.6317,23792.0,23782.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659268398172,0.6317,23792.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659268398376,0.6317,23792.0,23782.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659268399895,0.6317,23792.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268400292,0.6317,23792.0,23782.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659268401890,0.6317,23792.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659268402297,0.6317,23792.0,23782.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659268404403,0.6317,23792.0,23782.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659268405910,0.6317,23792.0,23780.0,0.3902182]
["bitfinex-derivatives","BTCF0:USTF0",1659268406314,0.6317,23792.0,23782.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659268407712,0.6317,23792.0,23782.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1659268407912,0.6317,23792.0,23782.0,0.31124945]
["bitfinex-derivatives","BTCF0:USTF0",1659268408516,0.6317,23792.0,23782.0,0.28905]
["bitfinex-derivatives","BTCF0:USTF0",1659268409806,0.6317,23792.0,23782.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1659268410006,0.6317,23792.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268410404,0.6317,23792.0,23782.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1659268411017,0.6317,23792.0,23782.0,0.30519945]
["bitfinex-derivatives","BTCF0:USTF0",1659268411512,0.6317,23792.0,23782.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1659268411913,0.6317,23792.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268412307,0.6317,23792.0,23782.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268413118,0.6317,23792.0,23782.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268413720,0.6317,23792.0,23782.0,0.3841682]
["bitfinex-derivatives","BTCF0:USTF0",1659268414310,0.6317,23792.0,23782.0,0.4201682]
["bitfinex-derivatives","BTCF0:USTF0",1659268415213,0.6317,23792.0,23782.0,0.44307734]
["bitfinex-derivatives","BTCF0:USTF0",1659268415414,0.6317,23792.0,23782.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268415711,0.6317,23792.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268417323,0.6317,23792.0,23783.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268417727,0.6317,23792.0,23784.0,0.3761682]
["bitfinex-derivatives","BTCF0:USTF0",1659268418127,0.6317,23792.0,23785.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268418423,0.6317,23792.0,23784.0,0.43507734]
["bitfinex-derivatives","BTCF0:USTF0",1659268418623,0.6317,23792.0,23784.0,0.3761682]
["bitfinex-derivatives","BTCF0:USTF0",1659268419223,0.6317,23792.0,23784.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268420524,0.6317,23792.0,23784.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268420725,0.6317,23792.0,23784.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1659268420925,0.6317,23792.0,23784.0,0.29719945]
["bitfinex-derivatives","BTCF0:USTF0",1659268421125,0.6317,23792.0,23784.0,0.4051682]
["bitfinex-derivatives","BTCF0:USTF0",1659268421719,0.6317,23792.0,23784.0,0.32619945]
["bitfinex-derivatives","BTCF0:USTF0",1659268422319,0.6317,23792.0,23784.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268422520,0.6317,23792.0,23784.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268422724,0.6317,23792.0,23784.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268422921,0.6317,23792.0,23784.0,0.29819945]
["bitfinex-derivatives","BTCF0:USTF0",1659268423829,0.6317,23792.0,23784.0,0.3771682]
["bitfinex-derivatives","BTCF0:USTF0",1659268424027,0.6317,23792.0,23784.0,0.29819945]
["bitfinex-derivatives","BTCF0:USTF0",1659268424331,0.6317,23792.0,23784.0,0.3771682]
["bitfinex-derivatives","BTCF0:USTF0",1659268424539,0.6317,23792.0,23784.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268424729,0.6317,23792.0,23784.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268425029,0.6317,23792.0,23784.0,0.3771682]
["bitfinex-derivatives","BTCF0:USTF0",1659268426532,0.6317,23792.0,23784.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268426933,0.6317,23792.0,23784.0,0.3771682]
["bitfinex-derivatives","BTCF0:USTF0",1659268428436,0.6317,23792.0,23784.0,0.43607734]
["bitfinex-derivatives","BTCF0:USTF0",1659268428636,0.6317,23792.0,23784.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268431636,0.6317,23792.0,23784.0,0.3771682]
["bitfinex-derivatives","BTCF0:USTF0",1659268433240,0.6317,23792.0,23784.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268435135,0.6317,23792.0,23784.0,0.3771682]
["bitfinex-derivatives","BTCF0:USTF0",1659268435339,0.6317,23792.0,23784.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1659268435637,0.6317,23792.0,23784.0,0.32819945]
["bitfinex-derivatives","BTCF0:USTF0",1659268436041,0.6317,23792.0,23784.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1659268436241,0.6317,23792.0,23784.0,0.11819945]
["bitfinex-derivatives","BTCF0:USTF0",1659268436436,0.6317,23792.0,23784.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1659268436842,0.6317,23792.0,23784.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268437341,0.6317,23792.0,23784.0,0.29719945]
["bitfinex-derivatives","BTCF0:USTF0",1659268437943,0.6317,23792.0,23784.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268439547,0.6317,23792.0,23784.0,0.3751682]
["bitfinex-derivatives","BTCF0:USTF0",1659268439947,0.6317,23792.0,23784.0,0.29619945]
["bitfinex-derivatives","BTCF0:USTF0",1659268440952,0.6317,23792.0,23784.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268441451,0.6317,23792.0,23784.0,0.29619945]
["bitfinex-derivatives","BTCF0:USTF0",1659268442945,0.6317,23792.0,23784.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268443449,0.6317,23792.0,23784.0,0.29619945]
["bitfinex-derivatives","BTCF0:USTF0",1659268444051,0.6317,23792.0,23784.0,0.3751682]
["bitfinex-derivatives","BTCF0:USTF0",1659268444944,0.6317,23792.0,23784.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268445351,0.6317,23792.0,23784.0,0.3751682]
["bitfinex-derivatives","BTCF0:USTF0",1659268447052,0.6317,23792.0,23784.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268447449,0.6317,23792.0,23784.0,0.3751682]
["bitfinex-derivatives","BTCF0:USTF0",1659268447954,0.6317,23792.0,23784.0,0.29619945]
["bitfinex-derivatives","BTCF0:USTF0",1659268448254,0.6317,23792.0,23784.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1659268448456,0.6317,23792.0,23784.0,0.29619945]
["bitfinex-derivatives","BTCF0:USTF0",1659268448655,0.6317,23792.0,23784.0,0.77726876]
["bitfinex-derivatives","BTCF0:USTF0",1659268449154,0.6317,23792.0,23784.0,0.75026876]
["bitfinex-derivatives","BTCF0:USTF0",1659268449358,0.6317,23792.0,23784.0,0.77726876]
["bitfinex-derivatives","BTCF0:USTF0",1659268450957,0.6317,23792.0,23784.0,0.75026876]
["bitfinex-derivatives","BTCF0:USTF0",1659268451348,0.6317,23792.0,23784.0,0.77726876]
["bitfinex-derivatives","BTCF0:USTF0",1659268451955,0.6317,23792.0,23784.0,0.85623751]
["bitfinex-derivatives","BTCF0:USTF0",1659268452157,0.6317,23792.0,23784.0,0.77726876]
["bitfinex-derivatives","BTCF0:USTF0",1659268452954,0.6317,23792.0,23784.0,0.82923751]
["bitfinex-derivatives","BTCF0:USTF0",1659268453364,0.6317,23792.0,23784.0,0.85623751]
["bitfinex-derivatives","BTCF0:USTF0",1659268453756,0.6317,23792.0,23784.0,0.77726876]
["bitfinex-derivatives","BTCF0:USTF0",1659268454560,0.6317,23792.0,23784.0,0.29619945]
["bitfinex-derivatives","BTCF0:USTF0",1659268454953,0.6317,23792.0,23784.0,0.26919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268455355,0.6317,23792.0,23784.0,0.3751682]
["bitfinex-derivatives","BTCF0:USTF0",1659268456868,0.6317,23792.0,23784.0,0.43407734]
["bitfinex-derivatives","BTCF0:USTF0",1659268457064,0.6317,23792.0,23784.0,0.40707734]
["bitfinex-derivatives","BTCF0:USTF0",1659268457259,0.6317,23792.0,23784.0,0.43407734]
["bitfinex-derivatives","BTCF0:USTF0",1659268457661,0.6317,23792.0,23785.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268457863,0.6317,23792.0,23784.0,0.43407734]
["bitfinex-derivatives","BTCF0:USTF0",1659268458356,0.6317,23792.0,23784.0,0.3751682]
["bitfinex-derivatives","BTCF0:USTF0",1659268458970,0.6317,23792.0,23784.0,0.3481682]
["bitfinex-derivatives","BTCF0:USTF0",1659268459465,0.6317,23792.0,23784.0,0.43407734]
["bitfinex-derivatives","BTCF0:USTF0",1659268459660,0.6317,23792.0,23785.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268459861,0.6317,23792.0,23784.0,0.91516485]
["bitfinex-derivatives","BTCF0:USTF0",1659268460865,0.6317,23792.0,23784.0,0.85625571]
["bitfinex-derivatives","BTCF0:USTF0",1659268461168,0.6317,23792.0,23784.0,0.91516485]
["bitfinex-derivatives","BTCF0:USTF0",1659268461470,0.6317,23792.0,23785.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268461959,0.6317,23792.0,23784.0,0.85625571]
["bitfinex-derivatives","BTCF0:USTF0",1659268462361,0.6317,23792.0,23785.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268462560,0.6317,23792.0,23784.0,0.91516485]
["bitfinex-derivatives","BTCF0:USTF0",1659268462870,0.6317,23792.0,23784.0,0.88816485]
["bitfinex-derivatives","BTCF0:USTF0",1659268463070,0.6317,23792.0,23784.0,0.75028696]
["bitfinex-derivatives","BTCF0:USTF0",1659268463271,0.6317,23792.0,23784.0,0.77728696]
["bitfinex-derivatives","BTCF0:USTF0",1659268463768,0.6317,23792.0,23784.0,0.29619945]
["bitfinex-derivatives","BTCF0:USTF0",1659268463969,0.6317,23792.0,23784.0,0.3751682]
["bitfinex-derivatives","BTCF0:USTF0",1659268464167,0.6317,23792.0,23784.0,0.29619945]
["bitfinex-derivatives","BTCF0:USTF0",1659268464366,0.6317,23792.0,23784.0,0.3751682]
["bitfinex-derivatives","BTCF0:USTF0",1659268464767,0.6317,23792.0,23784.0,0.29619945]
["bitfinex-derivatives","BTCF0:USTF0",1659268464967,0.6317,23792.0,23785.0,0.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1659268465163,0.6317,23792.0,23785.0,0.54024248]
["bitfinex-derivatives","BTCF0:USTF0",1659268465366,0.6317,23792.0,23785.0,0.61921123]
["bitfinex-derivatives","BTCF0:USTF0",1659268467581,0.6317,23792.0,23785.0,0.67801492]
["bitfinex-derivatives","BTCF0:USTF0",1659268467784,0.6317,23792.0,23785.0,0.69901492]
["bitfinex-derivatives","BTCF0:USTF0",1659268468180,0.6317,23792.0,23785.0,0.63992092]
["bitfinex-derivatives","BTCF0:USTF0",1659268468383,0.6317,23792.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268468575,0.3123,23792.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268468776,0.3123,23792.0,23786.0,0.28896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268468976,0.3123,23792.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268469282,0.3123,23792.0,23786.0,0.30396875]
["bitfinex-derivatives","BTCF0:USTF0",1659268469583,0.3123,23792.0,23786.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1659268470380,0.3123,23792.0,23786.0,0.34600875]
["bitfinex-derivatives","BTCF0:USTF0",1659268470781,0.3123,23792.0,23786.0,0.30396875]
["bitfinex-derivatives","BTCF0:USTF0",1659268470981,0.3123,23792.0,23786.0,0.28896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268471373,0.3123,23792.0,23788.0,2.22974375]
["bitfinex-derivatives","BTCF0:USTF0",1659268471574,0.3031,23797.0,23788.0,2.22974375]
["bitfinex-derivatives","BTCF0:USTF0",1659268472482,0.19018023,23796.0,23788.0,2.22974375]
["bitfinex-derivatives","BTCF0:USTF0",1659268472882,0.19018023,23796.0,23786.0,0.36287789]
["bitfinex-derivatives","BTCF0:USTF0",1659268473083,0.19018023,23796.0,23786.0,0.30396875]
["bitfinex-derivatives","BTCF0:USTF0",1659268473385,0.19018023,23796.0,23786.0,0.36287789]
["bitfinex-derivatives","BTCF0:USTF0",1659268473686,0.19018023,23796.0,23786.0,0.30396875]
["bitfinex-derivatives","BTCF0:USTF0",1659268473884,0.19018023,23796.0,23787.0,2.0586814]
["bitfinex-derivatives","BTCF0:USTF0",1659268474279,0.19018023,23796.0,23787.0,2.53970825]
["bitfinex-derivatives","BTCF0:USTF0",1659268475379,0.1306427,23795.0,23787.0,2.54870825]
["bitfinex-derivatives","BTCF0:USTF0",1659268475782,1.86999619,23798.0,23788.0,0.75200181]
["bitfinex-derivatives","BTCF0:USTF0",1659268476092,0.1375911,23804.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268476285,0.02221265,23810.0,23798.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268476484,0.4436911,23812.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268476898,0.3061,23812.0,23802.0,0.28896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268477095,0.3061,23812.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268477390,0.3061,23812.0,23804.0,0.18136199]
["bitfinex-derivatives","BTCF0:USTF0",1659268477579,0.3061,23812.0,23802.0,0.87052687]
["bitfinex-derivatives","BTCF0:USTF0",1659268477988,0.3061,23812.0,23802.0,0.73264898]
["bitfinex-derivatives","BTCF0:USTF0",1659268479306,0.3061,23812.0,23802.0,0.77564898]
["bitfinex-derivatives","BTCF0:USTF0",1659268479708,0.03475,23811.0,23802.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659268479907,0.47587425,23811.0,23802.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659268480104,0.97587425,23811.0,23802.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659268480304,0.03475,23810.0,23802.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659268480505,0.03475,23811.0,23802.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659268480801,0.3061,23812.0,23802.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659268480802,0.34085,23812.0,23802.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659268481005,0.3061,23812.0,23801.0,0.73274781]
["bitfinex-derivatives","BTCF0:USTF0",1659268481404,0.3061,23812.0,23802.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659268482712,0.3061,23812.0,23802.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1659268482916,0.3314,23814.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268483209,0.009,23815.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268483408,0.009,23815.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268483608,0.009,23815.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659268485109,0.3159,23825.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268485312,0.3159,23825.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659268485511,0.3159,23825.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268485712,0.3159,23825.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659268486416,0.3159,23825.0,23815.0,0.36205041]
["bitfinex-derivatives","BTCF0:USTF0",1659268486608,0.3159,23825.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659268487207,0.3159,23825.0,23815.0,0.36205041]
["bitfinex-derivatives","BTCF0:USTF0",1659268487521,0.003,23826.0,23816.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659268487727,0.003,23826.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659268487920,0.003,23826.0,23816.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1659268488121,0.03476,23825.0,23816.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659268488313,0.003,23826.0,23816.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659268488812,0.03476,23825.0,23816.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659268489011,0.03476,23825.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659268489213,0.03476,23825.0,23815.0,1.97686677]
["bitfinex-derivatives","BTCF0:USTF0",1659268489413,0.5,23816.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268489618,0.5,23818.0,23802.0,0.13787789]
["bitfinex-derivatives","BTCF0:USTF0",1659268489619,0.03478,23815.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268489812,0.03478,23817.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268490012,0.03478,23817.0,23800.0,0.15788614]
["bitfinex-derivatives","BTCF0:USTF0",1659268490212,0.21,23816.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268490434,0.21,23816.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268490621,0.04198,23821.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268490827,1.17328,23821.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268491121,0.3158,23820.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268491421,0.04198,23819.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268491812,0.67328,23820.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268492013,1.1313,23820.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268492212,0.04198,23819.0,23805.0,0.73262274]
["bitfinex-derivatives","BTCF0:USTF0",1659268492624,0.6313,23820.0,23805.0,0.73262274]
["bitfinex-derivatives","BTCF0:USTF0",1659268493420,0.6313,23820.0,23805.0,0.79362274]
["bitfinex-derivatives","BTCF0:USTF0",1659268493622,0.67328,23820.0,23805.0,0.79362274]
["bitfinex-derivatives","BTCF0:USTF0",1659268494015,0.67328,23820.0,23805.0,0.31301]
["bitfinex-derivatives","BTCF0:USTF0",1659268494216,1.17328,23820.0,23805.0,0.31301]
["bitfinex-derivatives","BTCF0:USTF0",1659268494525,0.47576626,23818.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268494727,0.04199,23817.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268495024,0.04199,23818.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268495215,0.04199,23818.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268496428,0.04199,23818.0,23803.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659268496621,0.54199,23818.0,23803.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659268496820,0.54199,23818.0,23803.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1659268497027,0.54199,23818.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268497228,0.04199,23818.0,23803.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659268497424,0.54199,23818.0,23803.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659268497823,0.04199,23818.0,23803.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659268498026,0.5,23817.0,23803.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659268498336,0.04199,23816.0,23803.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659268498532,0.47578026,23816.0,23803.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659268498831,0.04199,23818.0,23803.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659268499019,0.3135,23819.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268500334,0.3135,23819.0,23803.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1659268501031,0.35548,23819.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268501427,0.35548,23819.0,23803.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659268501625,0.3135,23819.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268501826,0.35548,23819.0,23803.0,0.29801]
["bitfinex-derivatives","BTCF0:USTF0",1659268502027,0.3135,23819.0,23803.0,0.29801]
["bitfinex-derivatives","BTCF0:USTF0",1659268502331,0.3135,23819.0,23803.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659268502529,0.3135,23819.0,23803.0,0.29801]
["bitfinex-derivatives","BTCF0:USTF0",1659268503531,0.3135,23819.0,23803.0,0.31901]
["bitfinex-derivatives","BTCF0:USTF0",1659268504337,0.35548,23819.0,23803.0,0.31901]
["bitfinex-derivatives","BTCF0:USTF0",1659268505039,0.3135,23819.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268505533,0.3135,23819.0,23803.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659268506236,0.35548,23819.0,23803.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659268506638,0.3135,23819.0,23803.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659268506841,0.3135,23819.0,23803.0,0.31901]
["bitfinex-derivatives","BTCF0:USTF0",1659268507044,0.3135,23819.0,23803.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659268507339,0.3135,23819.0,23803.0,0.31901]
["bitfinex-derivatives","BTCF0:USTF0",1659268507730,0.3135,23819.0,23803.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659268509332,0.3135,23819.0,23803.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1659268509535,0.8135,23819.0,23803.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659268509942,0.85548,23819.0,23803.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659268510243,0.3135,23819.0,23803.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659268510943,0.3135,23819.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268511335,0.3135,23819.0,23803.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659268511748,0.3135,23819.0,23803.0,0.31901]
["bitfinex-derivatives","BTCF0:USTF0",1659268512938,0.3135,23819.0,23803.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659268513138,0.3135,23819.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268513436,0.3135,23819.0,23803.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1659268515039,0.3135,23819.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268515548,0.3135,23819.0,23803.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659268517040,0.3135,23819.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268517445,0.3135,23819.0,23803.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659268518952,0.3135,23819.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268519155,0.5,23817.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268519353,0.5,23817.0,23803.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659268519555,0.04199,23818.0,23803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659268519946,0.5,23817.0,23803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659268520148,0.04199,23816.0,23803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659268520347,0.5,23817.0,23803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659268520550,0.04199,23818.0,23803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659268520950,0.04199,23818.0,23802.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1659268520951,0.54199,23818.0,23802.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1659268521350,0.04199,23818.0,23803.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659268521557,0.5235,23819.0,23803.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659268521953,1.0235,23819.0,23803.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659268522156,0.5,23818.0,23803.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659268522359,1.0235,23819.0,23806.0,2.12151246]
["bitfinex-derivatives","BTCF0:USTF0",1659268522862,1.0235,23819.0,23803.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659268523159,0.5235,23819.0,23802.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1659268523362,0.5975,23819.0,23806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659268523549,0.3875,23819.0,23806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659268523748,0.5975,23819.0,23806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659268525455,0.5975,23819.0,23806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659268525755,0.3875,23819.0,23806.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659268526260,0.3135,23819.0,23803.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268527468,0.3135,23819.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268528570,0.3135,23819.0,23803.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1659268528865,0.3135,23819.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268529255,0.3135,23819.0,23803.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1659268530661,0.3135,23819.0,23803.0,0.40080909]
["bitfinex-derivatives","BTCF0:USTF0",1659268530865,0.3135,23819.0,23804.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268531571,0.3135,23819.0,23803.0,0.32784034]
["bitfinex-derivatives","BTCF0:USTF0",1659268531771,0.3135,23819.0,23803.0,0.46571823]
["bitfinex-derivatives","BTCF0:USTF0",1659268533065,0.3135,23819.0,23803.0,0.40671823]
["bitfinex-derivatives","BTCF0:USTF0",1659268533459,0.3135,23819.0,23803.0,0.46471823]
["bitfinex-derivatives","BTCF0:USTF0",1659268534059,0.3135,23819.0,23804.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268534469,0.3135,23819.0,23803.0,0.46471823]
["bitfinex-derivatives","BTCF0:USTF0",1659268534659,0.3135,23819.0,23804.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268534860,0.3135,23819.0,23803.0,0.46471823]
["bitfinex-derivatives","BTCF0:USTF0",1659268535063,0.3135,23819.0,23803.0,0.40671823]
["bitfinex-derivatives","BTCF0:USTF0",1659268535261,0.3135,23819.0,23804.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268535467,0.3135,23819.0,23805.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268537270,0.3135,23819.0,23805.0,0.39380909]
["bitfinex-derivatives","BTCF0:USTF0",1659268537673,0.5235,23819.0,23805.0,0.18380909]
["bitfinex-derivatives","BTCF0:USTF0",1659268537874,0.04199,23818.0,23805.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659268538172,0.6610911,23819.0,23805.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268538173,0.35548,23819.0,23805.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268538367,0.3135,23819.0,23805.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268538568,0.3135,23819.0,23804.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268538968,0.3135,23819.0,23805.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268539771,0.3135,23819.0,23804.0,0.47771823]
["bitfinex-derivatives","BTCF0:USTF0",1659268539972,0.3135,23819.0,23804.0,0.41880909]
["bitfinex-derivatives","BTCF0:USTF0",1659268540166,0.3135,23819.0,23804.0,0.47771823]
["bitfinex-derivatives","BTCF0:USTF0",1659268540569,0.3135,23819.0,23804.0,0.41880909]
["bitfinex-derivatives","BTCF0:USTF0",1659268540965,0.18155367,23818.0,23804.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268541372,0.18155367,23818.0,23804.0,0.39657804]
["bitfinex-derivatives","BTCF0:USTF0",1659268541575,0.18155367,23818.0,23804.0,0.45548718]
["bitfinex-derivatives","BTCF0:USTF0",1659268541769,0.78916033,23819.0,23804.0,0.45548718]
["bitfinex-derivatives","BTCF0:USTF0",1659268541970,0.78916033,23819.0,23804.0,0.39657804]
["bitfinex-derivatives","BTCF0:USTF0",1659268542975,0.78916033,23819.0,23804.0,0.34757804]
["bitfinex-derivatives","BTCF0:USTF0",1659268543367,0.78916033,23819.0,23804.0,0.39657804]
["bitfinex-derivatives","BTCF0:USTF0",1659268543769,0.92675143,23819.0,23804.0,0.39657804]
["bitfinex-derivatives","BTCF0:USTF0",1659268544572,0.92675143,23819.0,23805.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268545174,0.92675143,23819.0,23805.0,0.34757804]
["bitfinex-derivatives","BTCF0:USTF0",1659268545374,0.92675143,23819.0,23805.0,0.39657804]
["bitfinex-derivatives","BTCF0:USTF0",1659268545579,0.3135,23819.0,23805.0,0.45548718]
["bitfinex-derivatives","BTCF0:USTF0",1659268545785,0.3135,23819.0,23805.0,0.39657804]
["bitfinex-derivatives","BTCF0:USTF0",1659268546580,0.4510911,23819.0,23805.0,0.39657804]
["bitfinex-derivatives","BTCF0:USTF0",1659268546970,0.4510911,23819.0,23805.0,0.34757804]
["bitfinex-derivatives","BTCF0:USTF0",1659268547377,0.4510911,23819.0,23805.0,0.39057804]
["bitfinex-derivatives","BTCF0:USTF0",1659268547772,0.3135,23819.0,23805.0,0.44948718]
["bitfinex-derivatives","BTCF0:USTF0",1659268548176,0.3135,23819.0,23806.0,0.34757804]
["bitfinex-derivatives","BTCF0:USTF0",1659268548376,0.3135,23819.0,23806.0,0.13780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268548573,0.3135,23819.0,23805.0,0.18080909]
["bitfinex-derivatives","BTCF0:USTF0",1659268548777,0.4930711,23819.0,23805.0,0.18080909]
["bitfinex-derivatives","BTCF0:USTF0",1659268548973,0.3135,23819.0,23806.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268549175,0.3135,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268549382,0.3135,23819.0,23806.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268549682,0.3135,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268550080,0.4510911,23819.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268550582,0.14760203,23818.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268550976,0.14760203,23818.0,23805.0,0.13780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268551285,0.22560203,23818.0,23806.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659268551489,0.40518313,23818.0,23806.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659268551789,0.22560203,23818.0,23806.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659268552677,0.078,23818.0,23806.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659268552886,0.3135,23819.0,23806.0,0.13780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268553075,0.3135,23819.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268554883,0.3135,23819.0,23807.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268555084,0.3135,23819.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268555285,0.3905,23819.0,23807.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1659268555679,0.3905,23819.0,23807.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659268555988,0.1987645,23818.0,23807.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659268557085,0.3135,23819.0,23806.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268557286,0.077,23818.0,23807.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659268559487,0.078,23818.0,23807.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659268560589,0.078,23818.0,23807.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1659268561093,0.4510911,23819.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268561296,0.4510911,23819.0,23807.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659268561687,0.4510911,23819.0,23807.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659268562991,0.4510911,23819.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268563392,0.4510911,23819.0,23807.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659268565297,0.4510911,23819.0,23807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659268565499,0.4510911,23819.0,23807.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659268566013,0.1375911,23818.0,23807.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659268566396,0.1375911,23818.0,23807.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659268566997,0.1375911,23818.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268567310,0.4510911,23819.0,23807.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659268567897,0.1375911,23818.0,23807.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659268568104,0.3135,23819.0,23807.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659268568403,0.4510911,23819.0,23807.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659268568793,0.3135,23819.0,23807.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659268569199,0.4510911,23819.0,23807.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659268569400,0.4510911,23819.0,23807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659268569603,0.4510911,23819.0,23807.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659268570505,0.4510911,23819.0,23807.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659268570908,0.4510911,23819.0,23806.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268571312,0.4510911,23819.0,23807.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659268572820,0.3135,23819.0,23807.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659268573023,0.3135,23819.0,23806.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268573422,0.3135,23819.0,23807.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659268574923,0.3135,23819.0,23806.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268575126,0.3135,23819.0,23806.0,0.40671823]
["bitfinex-derivatives","BTCF0:USTF0",1659268575326,0.3135,23819.0,23807.0,0.31384034]
["bitfinex-derivatives","BTCF0:USTF0",1659268575832,0.3135,23819.0,23807.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659268576032,0.3135,23819.0,23807.0,0.31384034]
["bitfinex-derivatives","BTCF0:USTF0",1659268576235,0.3135,23819.0,23807.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659268576628,0.17985235,23818.0,23807.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659268576931,0.17985235,23818.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268577133,0.3135,23819.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268577324,0.3135,23819.0,23807.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659268578032,0.3135,23819.0,23807.0,0.31384034]
["bitfinex-derivatives","BTCF0:USTF0",1659268578534,0.3135,23819.0,23807.0,0.39280909]
["bitfinex-derivatives","BTCF0:USTF0",1659268578933,0.3135,23819.0,23807.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268579335,0.3135,23819.0,23807.0,0.39280909]
["bitfinex-derivatives","BTCF0:USTF0",1659268580130,0.3135,23819.0,23807.0,0.43480909]
["bitfinex-derivatives","BTCF0:USTF0",1659268580530,0.3135,23819.0,23807.0,0.49371823]
["bitfinex-derivatives","BTCF0:USTF0",1659268580937,0.3135,23819.0,23807.0,0.38980909]
["bitfinex-derivatives","BTCF0:USTF0",1659268581139,0.3135,23819.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268581341,0.3135,23819.0,23810.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268581545,0.3135,23819.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268581844,0.3135,23819.0,23811.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268582041,0.3135,23819.0,23809.0,0.40671823]
["bitfinex-derivatives","BTCF0:USTF0",1659268582241,0.3135,23819.0,23809.0,0.13780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268582634,0.3135,23819.0,23808.0,0.13780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268582834,0.3135,23819.0,23809.0,0.13780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268583035,0.3135,23819.0,23808.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659268583241,0.3135,23819.0,23808.0,0.31084034]
["bitfinex-derivatives","BTCF0:USTF0",1659268583435,0.3135,23819.0,23809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659268584952,0.3135,23819.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659268585549,0.3135,23819.0,23809.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1659268586444,0.3135,23819.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659268587045,0.3135,23819.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268587437,0.3135,23819.0,23810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659268588448,0.3135,23819.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659268589056,0.3135,23819.0,23810.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659268589243,0.1405911,23826.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268589444,0.23662488,23831.0,23811.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659268589445,0.19617135,23831.0,23816.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268589645,0.13774201,23833.0,23817.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268589845,0.13774201,23833.0,23822.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268590044,0.13774201,23833.0,23824.0,0.05890914]
["bitfinex-derivatives","BTCF0:USTF0",1659268590255,0.23662488,23846.0,23824.0,0.05890914]
["bitfinex-derivatives","BTCF0:USTF0",1659268590256,0.18389623,23846.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268590456,0.13778458,23843.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268591357,0.3282,23846.0,23832.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1659268591552,0.3282,23846.0,23832.0,0.73396181]
["bitfinex-derivatives","BTCF0:USTF0",1659268591748,0.3282,23846.0,23834.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268591954,0.089,23847.0,23834.0,0.76880215]
["bitfinex-derivatives","BTCF0:USTF0",1659268592153,0.089,23847.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268593154,0.089,23847.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268593356,0.089,23847.0,23836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659268594653,0.01111,23846.0,23836.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1659268595047,0.01111,23846.0,23834.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268595554,0.089,23847.0,23836.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659268597449,0.089,23847.0,23833.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659268598677,0.089,23847.0,23832.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659268599460,0.089,23847.0,23832.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1659268599658,0.089,23847.0,23832.0,0.78592181]
["bitfinex-derivatives","BTCF0:USTF0",1659268600068,0.089,23847.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268600364,0.089,23847.0,23836.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659268600562,0.089,23847.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268600757,0.089,23847.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659268601366,0.089,23847.0,23839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659268601875,0.01112,23846.0,23839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659268602169,0.51112,23846.0,23839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659268602370,0.5,23844.0,23839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659268602559,0.02234,23843.0,23839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659268602761,0.13778458,23859.0,23841.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268602963,0.632,23858.0,23842.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659268604061,0.632,23858.0,23843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268604261,0.632,23858.0,23844.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659268604965,0.3077,23858.0,23845.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268605170,0.3077,23858.0,23846.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659268605865,0.3077,23858.0,23844.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659268606079,0.5,23854.0,23844.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659268606261,0.47495199,23855.0,23844.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659268606262,1.92259014,23852.0,23844.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659268606461,0.02234,23851.0,23844.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659268606772,1.1,23850.0,23835.0,0.66566]
["bitfinex-derivatives","BTCF0:USTF0",1659268606968,0.3078,23853.0,23836.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268607163,0.02234,23852.0,23837.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659268607571,0.02234,23852.0,23836.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659268607869,0.35294,23852.0,23836.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659268608069,0.3306,23852.0,23836.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659268608466,0.003,23847.0,23836.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659268608867,0.003,23847.0,23836.0,0.75191181]
["bitfinex-derivatives","BTCF0:USTF0",1659268609173,0.003,23847.0,23838.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268609371,0.003,23847.0,23840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268609575,0.67188,23860.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268609767,0.67188,23860.0,23843.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659268609968,0.5,23856.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268610269,0.03349,23855.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268610471,0.03349,23856.0,23842.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659268610769,0.53349,23857.0,23842.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659268610969,0.53349,23857.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268611369,0.74349,23857.0,23842.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659268611568,0.24349,23857.0,23842.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268611766,0.74349,23857.0,23842.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268612965,0.5,23855.0,23840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268613166,0.03349,23854.0,23840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268613371,0.03349,23854.0,23842.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659268613574,0.03349,23855.0,23842.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659268613968,0.3215,23856.0,23842.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659268614270,0.3215,23856.0,23843.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659268614472,0.3215,23856.0,23842.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659268614666,0.8215,23856.0,23842.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659268614865,0.3215,23856.0,23840.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268615071,0.3215,23856.0,23840.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659268615276,0.3215,23856.0,23842.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659268615277,0.373,23856.0,23842.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659268615469,0.5,23855.0,23842.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659268615668,0.0335,23854.0,23842.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659268616272,0.3395,23856.0,23842.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659268616877,0.3395,23856.0,23840.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659268617069,0.3215,23856.0,23840.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659268617271,0.3215,23856.0,23842.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268617578,0.3215,23856.0,23843.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659268617969,0.3215,23856.0,23844.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268618879,0.3215,23856.0,23842.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268619175,0.3215,23856.0,23843.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659268619372,0.3215,23856.0,23844.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1659268620072,0.5,23854.0,23844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659268620272,0.54192,23853.0,23844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659268620474,1.18496793,23854.0,23844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659268620672,0.04192,23853.0,23844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659268620873,0.5,23849.0,23839.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659268621071,0.5,23849.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659268621072,0.5,23847.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659268621272,0.5,23847.0,23829.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659268621273,0.04194,23846.0,23829.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659268621476,0.37214,23846.0,23829.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659268621677,0.3302,23846.0,23830.0,2.14794892]
["bitfinex-derivatives","BTCF0:USTF0",1659268621882,0.3302,23846.0,23831.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268622177,0.04194,23845.0,23832.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659268622582,0.04194,23845.0,23831.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659268622583,0.3302,23846.0,23831.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659268623388,0.04194,23845.0,23831.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659268623584,0.38614,23846.0,23831.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659268624478,0.3442,23846.0,23831.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659268624681,0.04194,23845.0,23831.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659268625387,0.018,23845.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268625875,0.05994,23845.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268626076,0.018,23845.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268626586,0.018,23845.0,23831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659268626779,0.018,23845.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268627082,0.3302,23846.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268627480,0.02,23845.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268628077,0.02,23845.0,23832.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659268628279,0.02,23845.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268629278,0.038,23845.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268629677,0.018,23845.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268630479,0.018,23845.0,23832.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659268630682,0.018,23845.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268631190,0.3302,23846.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268631486,0.067,23845.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268632882,0.3302,23846.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268633397,0.049,23845.0,23831.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659268633590,0.56609928,23845.0,23831.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659268634889,0.21,23844.0,23831.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659268635084,0.04194,23843.0,23829.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659268635286,0.75194,23843.0,23829.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659268635592,0.21,23842.0,23829.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659268635788,0.04194,23841.0,23829.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659268635991,0.71,23840.0,23829.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659268636210,0.71,23840.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268636211,0.04195,23839.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268636387,0.71,23840.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268636895,0.04195,23839.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268637290,0.91687812,23840.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268637494,0.04195,23839.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268637793,0.45882812,23840.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268638590,0.45882812,23840.0,23826.0,0.14680909]
["bitfinex-derivatives","BTCF0:USTF0",1659268638791,0.41687812,23840.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268638990,0.17787812,23840.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268639400,0.20687812,23840.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268639992,0.029,23840.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268640794,0.029,23840.0,23826.0,0.06784034]
["bitfinex-derivatives","BTCF0:USTF0",1659268641399,0.268,23840.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268641598,0.07095,23840.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268641801,0.07095,23840.0,23826.0,0.06784034]
["bitfinex-derivatives","BTCF0:USTF0",1659268641999,0.07095,23840.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268642000,0.029,23840.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268643002,1.21284175,23841.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268643204,0.71284175,23841.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268643404,0.029,23840.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268643608,0.04195,23839.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268644906,0.029,23840.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268644907,0.04195,23840.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268645305,0.028,23839.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268645609,0.25195,23838.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268646405,0.11617987,23837.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268647405,0.041,23837.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268649007,0.21,23838.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268649410,0.041,23837.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268651010,0.68528893,23838.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268651418,0.041,23837.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268652931,0.47528893,23838.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268653130,0.68528893,23838.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268653333,0.041,23837.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268655129,0.21,23840.0,23827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659268655333,0.041,23837.0,23827.0,0.47997983]
["bitfinex-derivatives","BTCF0:USTF0",1659268655534,0.041,23837.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659268656029,0.041,23837.0,23829.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268656237,0.041,23837.0,23830.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659268656431,0.041,23837.0,23831.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268656624,0.3225,23846.0,23834.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268656828,0.3225,23846.0,23835.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659268657433,0.4005,23846.0,23834.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268657632,0.078,23846.0,23834.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268658531,0.078,23846.0,23835.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659268659637,0.078,23846.0,23834.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659268661031,0.3264,23847.0,23834.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659268661538,0.076,23846.0,23834.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1659268662741,0.076,23846.0,23834.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1659268662933,0.3264,23847.0,23834.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659268663335,0.076,23846.0,23834.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1659268663537,0.076,23846.0,23834.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659268663940,0.04194,23845.0,23834.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659268664140,0.11794,23846.0,23834.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659268664340,0.076,23846.0,23834.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659268665043,0.3264,23847.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268665433,0.061,23846.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268666137,0.10294,23846.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268666640,0.10294,23846.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268666835,0.3264,23847.0,23831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659268667240,0.04194,23846.0,23830.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659268667437,0.3604,23847.0,23831.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659268667739,2.21987805,23845.0,23831.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659268668835,2.21987805,23845.0,23830.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659268669446,2.25887805,23845.0,23830.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1659268669841,0.039,23845.0,23830.0,0.97346]
["bitfinex-derivatives","BTCF0:USTF0",1659268670241,0.039,23845.0,23830.0,1.11126909]
["bitfinex-derivatives","BTCF0:USTF0",1659268670445,0.039,23845.0,23830.0,1.03230034]
["bitfinex-derivatives","BTCF0:USTF0",1659268670648,0.039,23845.0,23830.0,0.97346]
["bitfinex-derivatives","BTCF0:USTF0",1659268671153,0.04194,23846.0,23830.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659268671342,0.039,23845.0,23830.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1659268672951,0.3101,23846.0,23830.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659268673346,0.039,23845.0,23830.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1659268673649,0.039,23845.0,23830.0,1.41144762]
["bitfinex-derivatives","BTCF0:USTF0",1659268674042,0.039,23845.0,23830.0,1.45340762]
["bitfinex-derivatives","BTCF0:USTF0",1659268674444,0.039,23845.0,23830.0,1.59121671]
["bitfinex-derivatives","BTCF0:USTF0",1659268674644,0.039,23845.0,23830.0,1.11126909]
["bitfinex-derivatives","BTCF0:USTF0",1659268674849,0.039,23845.0,23830.0,1.06930909]
["bitfinex-derivatives","BTCF0:USTF0",1659268675051,0.3101,23846.0,23830.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659268675247,0.3101,23846.0,23831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659268675451,0.039,23845.0,23831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659268675846,0.039,23845.0,23830.0,0.97346]
["bitfinex-derivatives","BTCF0:USTF0",1659268676046,0.039,23845.0,23830.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1659268677469,0.077,23845.0,23830.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1659268678960,0.3101,23846.0,23830.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659268681458,0.3481,23846.0,23830.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1659268682259,0.8481,23846.0,23830.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1659268682866,0.3481,23846.0,23830.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1659268683164,0.8101,23846.0,23830.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659268683365,0.3481,23846.0,23830.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1659268683562,0.8481,23846.0,23830.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1659268683758,0.5,23842.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268683959,0.04194,23845.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268683960,0.5,23843.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268684165,0.71,23843.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268684365,0.71,23840.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268684758,0.04194,23842.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268684759,0.21,23838.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659268684960,0.21,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268685164,0.04196,23835.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268685568,0.04195,23837.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268685767,0.3206,23837.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268687368,0.3826,23837.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268687573,1.06791088,23837.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268688579,1.56791088,23837.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268688778,0.04195,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268689374,0.33095,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268689776,0.19186811,23835.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268690072,0.12095,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268690073,0.079,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268690679,0.12095,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268690880,0.079,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268691076,2.39844573,23835.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268691379,2.66382047,23835.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268691579,0.045,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268693187,0.47740409,23837.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268693388,0.045,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268693686,0.5203049,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268694986,0.4753049,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268695485,0.5543049,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268696883,2.44690386,23837.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268697281,0.045,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268697979,0.048,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268699386,0.093,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268699790,0.13495,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268700094,0.04495,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268700287,0.36225,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268700684,0.3203,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268701394,0.5783,23836.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268701594,0.04196,23835.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268701794,0.17637392,23834.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268702995,0.35926,23835.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268703188,0.3173,23835.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268703392,0.078,23834.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268704994,0.3173,23835.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268705400,0.078,23834.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268705703,0.23932771,23834.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268706301,0.078,23834.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268707101,0.3173,23835.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268707293,0.078,23834.0,23826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268708694,0.078,23834.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268708894,0.3173,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268710304,0.078,23834.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268711299,0.11996,23834.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268711697,0.19796,23834.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268712395,0.35926,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268713405,0.43726,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268714903,0.3953,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268715205,0.3173,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268715406,0.3953,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268716106,0.43726,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268716910,0.3173,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268717300,0.3963,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268719217,0.3173,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268719407,0.3603,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268720915,0.3173,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268721306,0.3813,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268723008,0.3173,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268728218,0.3743,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268728922,0.4313,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268729412,0.47326,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268729816,0.35926,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268730422,0.41626,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268731924,0.3173,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268732116,0.35926,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268732318,0.62626,23835.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268732540,0.5,23834.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268732828,0.25196,23833.0,23826.0,0.00890258]
["bitfinex-derivatives","BTCF0:USTF0",1659268733217,1.1,23832.0,23823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659268733432,0.5,23830.0,23823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659268733634,0.04197,23829.0,23812.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1659268733926,0.35037,23829.0,23815.0,0.13780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268734119,0.69815458,23829.0,23815.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268734322,0.21,23827.0,23813.0,0.13780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268734520,0.21,23825.0,23812.0,0.44620909]
["bitfinex-derivatives","BTCF0:USTF0",1659268734722,0.04197,23824.0,23812.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659268735631,0.04197,23824.0,23810.0,0.13780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268735823,0.04197,23824.0,23809.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659268736024,0.21,23823.0,23809.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659268736234,0.21,23821.0,23809.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659268736424,0.21,23821.0,23806.0,0.19671823]
["bitfinex-derivatives","BTCF0:USTF0",1659268736425,0.04198,23820.0,23806.0,0.19671823]
["bitfinex-derivatives","BTCF0:USTF0",1659268736625,0.04198,23820.0,23806.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268736626,0.75198,23820.0,23806.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268736832,0.25198,23820.0,23806.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268737234,0.75198,23820.0,23805.0,0.13780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268737433,0.25198,23820.0,23805.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268737625,0.25198,23820.0,23804.0,0.19671823]
["bitfinex-derivatives","BTCF0:USTF0",1659268737823,0.04198,23820.0,23805.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268738031,0.3184,23821.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268738232,0.3184,23821.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268738431,0.031,23820.0,23806.0,0.17981909]
["bitfinex-derivatives","BTCF0:USTF0",1659268738631,0.031,23820.0,23806.0,0.13780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268738832,0.07298,23820.0,23806.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268739037,0.07298,23820.0,23806.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268739237,0.031,23820.0,23806.0,0.44872823]
["bitfinex-derivatives","BTCF0:USTF0",1659268739440,0.031,23820.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268739938,0.48622579,23821.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268740331,0.038,23820.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268740530,0.038,23820.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659268742039,0.038,23820.0,23806.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659268742441,0.042,23820.0,23806.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659268742642,0.51764434,23820.0,23806.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659268743638,0.042,23820.0,23806.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659268743846,0.042,23820.0,23809.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659268744141,0.3184,23821.0,23812.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659268744341,0.3184,23821.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659268744548,0.3184,23821.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268745232,0.3184,23821.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268745432,0.3184,23821.0,23810.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659268746041,0.3184,23821.0,23810.0,0.75196181]
["bitfinex-derivatives","BTCF0:USTF0",1659268746445,0.3184,23821.0,23810.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659268746650,0.3184,23821.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268747745,0.3184,23821.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659268748044,0.3184,23821.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268748435,0.3494,23821.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268749048,0.3494,23821.0,23813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268750134,0.3494,23821.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268750334,0.3374,23821.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268750940,0.3374,23821.0,23812.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659268751135,0.3374,23821.0,23812.0,0.75196181]
["bitfinex-derivatives","BTCF0:USTF0",1659268751336,0.3374,23821.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268751539,0.3374,23821.0,23812.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659268751741,0.3374,23821.0,23812.0,0.75196181]
["bitfinex-derivatives","BTCF0:USTF0",1659268751939,0.3184,23821.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268752140,0.3184,23821.0,23812.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659268752346,0.3184,23821.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268752538,0.3184,23821.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659268752738,0.3184,23821.0,23813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268753448,0.79449253,23823.0,23813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268753642,0.79449253,23823.0,23812.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659268754954,0.79449253,23823.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268755543,0.79449253,23823.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659268755744,0.79449253,23823.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268756755,0.79449253,23823.0,23813.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268756943,0.79449253,23823.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268757443,0.04198,23822.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268757841,0.11395276,23821.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268758641,0.034,23822.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268760054,0.79449253,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268760449,0.006,23822.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268762051,0.92233795,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268762260,0.013,23822.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268763850,0.92233795,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268764256,0.013,23822.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268766054,0.79449253,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268766358,0.013,23822.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268766956,0.013,23822.0,23809.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659268767262,0.013,23822.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268768060,0.79449253,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268768255,0.006,23822.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268768753,0.006,23822.0,23809.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659268769955,0.79449253,23823.0,23809.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659268779566,0.319,23823.0,23809.0,0.85334648]
["bitfinex-derivatives","BTCF0:USTF0",1659268779774,0.319,23823.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268780665,0.319,23823.0,23809.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268782070,0.319,23823.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268782266,0.319,23823.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268783668,0.319,23823.0,23810.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268784069,0.319,23823.0,23810.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268784266,0.325,23823.0,23810.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268784466,0.325,23823.0,23810.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268784869,0.325,23823.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268785077,0.325,23823.0,23809.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268785876,0.60698876,23822.0,23809.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268786079,0.60698876,23822.0,23810.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659268786287,0.60698876,23822.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268790080,0.13147027,23822.0,23811.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268790586,0.13147027,23822.0,23811.0,0.27784034]
["bitfinex-derivatives","BTCF0:USTF0",1659268790888,0.16547027,23822.0,23811.0,0.27784034]
["bitfinex-derivatives","BTCF0:USTF0",1659268791392,0.034,23822.0,23812.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268792288,0.319,23823.0,23812.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268793805,0.034,23822.0,23812.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268794186,0.244,23822.0,23812.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268794386,0.04198,23821.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268795292,0.12494008,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268795790,0.16594008,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268796497,0.16692008,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268796985,0.12494008,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268797787,0.16394008,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268799393,0.12494008,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268799792,0.16382374,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268800188,0.039,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268803505,0.3003,23822.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268803896,0.029,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268805504,0.3003,23822.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268805901,0.029,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268807405,0.3003,23822.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268807806,0.029,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268809504,0.3003,23822.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268810010,0.028,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268810607,0.06998,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268810808,0.028,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268811907,0.20618905,23819.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268813915,0.25018905,23819.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268814313,0.044,23819.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268815918,0.087,23819.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268816412,0.3003,23822.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268816413,0.50580075,23822.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268817015,0.3003,23822.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268817822,0.3433,23822.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268818017,0.21,23821.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268818419,0.04198,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268818820,0.25198,23821.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268819015,0.04198,23821.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268819210,0.88528,23822.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268819614,0.38528,23822.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268819815,0.21,23821.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268820222,0.1354674,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268821921,0.1784674,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268823127,0.65400586,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268823521,0.61100586,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268824028,0.65400586,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268825127,1.98610678,23816.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268825926,2.03010678,23816.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268826825,0.044,23816.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268827424,0.1354674,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268827826,0.043,23816.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268828328,0.51862636,23816.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268829822,0.56162636,23816.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268830022,0.51862636,23816.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268830829,0.043,23816.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268831835,0.086,23816.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268832030,0.043,23816.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268835425,2.25419897,23817.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268835827,0.041,23816.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268837439,0.15334144,23820.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268837832,0.041,23816.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268839134,2.09522011,23813.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268839342,2.5709344,23813.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268839941,2.6119344,23813.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268841347,0.041,23813.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268841843,0.082,23813.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268842034,0.041,23813.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268843544,0.17497986,23821.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268843841,0.041,23813.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268845445,2.44889109,23818.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268845847,0.041,23813.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268847546,2.44889109,23818.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268847944,0.041,23813.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268849549,2.44889109,23818.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268850054,0.041,23813.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268851453,2.44889109,23818.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268851848,0.041,23813.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659268852645,0.041,23813.0,23811.0,0.0087863]
["bitfinex-derivatives","BTCF0:USTF0",1659268853353,0.5,23817.0,23811.0,0.0087863]
["bitfinex-derivatives","BTCF0:USTF0",1659268853557,2.70088109,23818.0,23804.0,0.13780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268853558,1.1,23815.0,23804.0,0.13780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268853751,1.1,23815.0,23804.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268853947,0.037,23813.0,23803.0,0.13780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268854148,0.037,23813.0,23802.0,0.14080909]
["bitfinex-derivatives","BTCF0:USTF0",1659268854748,0.037,23813.0,23802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659268855256,0.12580444,23812.0,23802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659268855850,0.008,23812.0,23802.0,0.06184034]
["bitfinex-derivatives","BTCF0:USTF0",1659268856154,0.008,23812.0,23802.0,0.35080909]
["bitfinex-derivatives","BTCF0:USTF0",1659268856355,0.008,23812.0,23802.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659268857548,0.16319144,23814.0,23802.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659268857951,0.008,23812.0,23802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659268859557,0.20518144,23814.0,23802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659268859757,0.008,23812.0,23802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659268860550,0.5,23811.0,23802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659268860751,0.5,23808.0,23802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659268860951,0.042,23809.0,23802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659268861373,0.042,23810.0,23802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659268861751,0.034,23809.0,23802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659268863355,0.042,23811.0,23802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659268863557,2.23361988,23809.0,23802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659268863754,2.27261988,23809.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268865357,2.23361988,23809.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268865557,2.27561988,23809.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268867466,0.042,23809.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268869387,0.15762202,23810.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268869781,0.042,23809.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268871076,2.27829617,23805.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268871682,0.042,23809.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268871878,0.042,23805.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268873885,0.084,23805.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268874197,0.042,23805.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268875483,1.91670322,23809.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268875887,0.042,23805.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268877894,0.084,23805.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268878191,0.042,23805.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268879391,2.41670322,23809.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268879590,1.91670322,23809.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268879790,0.043,23805.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268881390,1.91670322,23809.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268881998,0.039,23805.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268883802,0.078,23805.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268884093,0.039,23805.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268885492,2.11216556,23809.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268885900,0.039,23805.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268889497,2.15416556,23809.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268889903,0.039,23805.0,23802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659268891207,0.039,23805.0,23793.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659268891402,0.04201,23804.0,23793.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659268891600,0.75201,23804.0,23791.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1659268891904,0.5,23802.0,23791.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1659268892101,0.04202,23801.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268892305,2.15185833,23799.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268892809,0.5153,23804.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659268892810,0.3053,23804.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659268893009,0.3053,23804.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268893212,0.04201,23803.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659268893413,0.3053,23804.0,23790.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659268893603,0.04201,23803.0,23790.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659268893805,0.3053,23804.0,23789.0,0.75200181]
["bitfinex-derivatives","BTCF0:USTF0",1659268894004,0.3053,23804.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659268894308,0.3053,23804.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659268894309,0.14572895,23803.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659268895311,0.14572895,23803.0,23789.0,0.75200181]
["bitfinex-derivatives","BTCF0:USTF0",1659268895508,0.04201,23803.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659268895709,0.3053,23804.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659268895912,0.04501,23803.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268896207,0.04501,23803.0,23789.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659268896516,0.003,23803.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659268897510,0.3053,23804.0,23789.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659268897900,1.948351,23800.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659268898101,2.42438931,23800.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659268899109,2.42438931,23800.0,23790.0,0.75199181]
["bitfinex-derivatives","BTCF0:USTF0",1659268899305,2.42438931,23800.0,23790.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659268899815,0.019,23800.0,23790.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659268900021,0.019,23800.0,23790.0,1.19084112]
["bitfinex-derivatives","BTCF0:USTF0",1659268900313,0.019,23800.0,23790.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659268900711,2.11632824,23800.0,23790.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659268900911,2.11632824,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268901612,2.11632824,23800.0,23790.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659268901813,2.13532824,23800.0,23790.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659268902014,2.11632824,23800.0,23790.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659268902416,2.11632824,23800.0,23790.0,0.75199181]
["bitfinex-derivatives","BTCF0:USTF0",1659268902626,2.11632824,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268903517,2.09732824,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268903715,2.09732824,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268903918,2.12232824,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268904617,2.12232824,23800.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268904820,2.12232824,23800.0,23788.0,0.75200181]
["bitfinex-derivatives","BTCF0:USTF0",1659268905720,2.12232824,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268906014,2.09732824,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268906614,2.09732824,23800.0,23788.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659268907013,2.09732824,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268907821,2.12132824,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268908021,2.12132824,23800.0,23789.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659268908511,2.12132824,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268909517,2.09732824,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268909719,2.09732824,23800.0,23789.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268910020,2.09732824,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268910021,2.09832824,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268910423,2.09832824,23800.0,23789.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268910625,2.09832824,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268911322,0.11732197,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268911520,2.09732824,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268911720,2.09732824,23800.0,23788.0,0.6798109]
["bitfinex-derivatives","BTCF0:USTF0",1659268911721,2.09732824,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268911912,0.50000629,23799.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268912718,0.50000629,23799.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268913513,0.47600629,23799.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268915113,0.04201,23803.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268915114,0.04201,23803.0,23788.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659268915315,0.3053,23804.0,23788.0,0.8477709]
["bitfinex-derivatives","BTCF0:USTF0",1659268915514,0.34731,23804.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268916717,0.34731,23804.0,23789.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268917521,0.34731,23804.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659268917522,0.19063651,23803.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659268917722,0.19063651,23803.0,23789.0,0.31088034]
["bitfinex-derivatives","BTCF0:USTF0",1659268917925,0.19063651,23803.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659268918121,0.19063651,23803.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268918923,0.23264651,23803.0,23788.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659268919116,1.94484645,23795.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268919317,2.4209288,23795.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268919918,0.038,23795.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268921633,0.3116,23802.0,23788.0,0.76880215]
["bitfinex-derivatives","BTCF0:USTF0",1659268921825,0.3116,23802.0,23788.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268922529,0.35361,23802.0,23788.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268922736,0.35361,23802.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268923629,0.3116,23802.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268924429,0.20440803,23801.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268924629,0.68044634,23801.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268926136,2.05154888,23798.0,23788.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268926747,2.05154888,23798.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268926936,2.05154888,23798.0,23788.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268929036,2.05154888,23798.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268929236,2.05154888,23798.0,23788.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268929435,2.05154888,23798.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268930442,2.05154888,23798.0,23788.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268931944,2.05154888,23798.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268932147,0.13755093,23800.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268933665,1.91239979,23794.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268936166,1.91239979,23794.0,23788.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268936670,1.91239979,23794.0,23788.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268937670,0.13755093,23800.0,23788.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268937872,0.51805831,23801.0,23788.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268937873,0.47603831,23801.0,23788.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268938070,0.47603831,23801.0,23788.0,0.40671823]
["bitfinex-derivatives","BTCF0:USTF0",1659268938463,0.47603831,23801.0,23788.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268938671,0.47603831,23801.0,23788.0,0.40671823]
["bitfinex-derivatives","BTCF0:USTF0",1659268938875,0.16228813,23800.0,23788.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268939367,2.26595938,23798.0,23788.0,0.40671823]
["bitfinex-derivatives","BTCF0:USTF0",1659268939568,2.26595938,23798.0,23788.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268941169,2.26595938,23798.0,23788.0,0.40671823]
["bitfinex-derivatives","BTCF0:USTF0",1659268941370,2.26595938,23798.0,23788.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268941573,2.26595938,23798.0,23788.0,0.40671823]
["bitfinex-derivatives","BTCF0:USTF0",1659268941978,2.26595938,23798.0,23789.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268942378,0.16228813,23800.0,23788.0,0.40671823]
["bitfinex-derivatives","BTCF0:USTF0",1659268942578,0.16228813,23800.0,23788.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659268943176,0.16228813,23800.0,23788.0,0.3476843]
["bitfinex-derivatives","BTCF0:USTF0",1659268943375,2.09568252,23797.0,23788.0,0.3476843]
["bitfinex-derivatives","BTCF0:USTF0",1659268943577,2.57183094,23797.0,23788.0,0.3476843]
["bitfinex-derivatives","BTCF0:USTF0",1659268944074,2.57183094,23797.0,23788.0,0.40659344]
["bitfinex-derivatives","BTCF0:USTF0",1659268944272,2.57183094,23797.0,23789.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268945076,2.57183094,23797.0,23789.0,0.3476843]
["bitfinex-derivatives","BTCF0:USTF0",1659268945276,2.57183094,23797.0,23789.0,0.26871555]
["bitfinex-derivatives","BTCF0:USTF0",1659268945781,2.57283094,23797.0,23789.0,0.26871555]
["bitfinex-derivatives","BTCF0:USTF0",1659268946189,2.57283094,23797.0,23789.0,0.3476843]
["bitfinex-derivatives","BTCF0:USTF0",1659268946689,2.57283094,23797.0,23789.0,0.26871555]
["bitfinex-derivatives","BTCF0:USTF0",1659268947289,0.001,23797.0,23790.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268947583,0.001,23797.0,23789.0,0.3477531]
["bitfinex-derivatives","BTCF0:USTF0",1659268947584,0.001,23797.0,23789.0,0.3476843]
["bitfinex-derivatives","BTCF0:USTF0",1659268947787,0.025,23797.0,23789.0,0.3476843]
["bitfinex-derivatives","BTCF0:USTF0",1659268947983,0.024,23797.0,23789.0,0.3476843]
["bitfinex-derivatives","BTCF0:USTF0",1659268949485,1.97339004,23799.0,23789.0,0.3476843]
["bitfinex-derivatives","BTCF0:USTF0",1659268949889,0.001,23797.0,23789.0,0.3476843]
["bitfinex-derivatives","BTCF0:USTF0",1659268950593,0.001,23797.0,23789.0,0.40659344]
["bitfinex-derivatives","BTCF0:USTF0",1659268950795,0.001,23797.0,23790.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268951290,0.001,23797.0,23789.0,0.3476843]
["bitfinex-derivatives","BTCF0:USTF0",1659268951482,1.97339004,23799.0,23789.0,0.3476843]
["bitfinex-derivatives","BTCF0:USTF0",1659268951802,0.001,23797.0,23792.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659268952096,0.001,23797.0,23793.0,1.4293272]
["bitfinex-derivatives","BTCF0:USTF0",1659268952293,0.3053,23804.0,23796.0,0.20987521]
["bitfinex-derivatives","BTCF0:USTF0",1659268952487,0.3053,23804.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268952690,0.3125,23806.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268953196,0.43978458,23811.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268953499,0.13778458,23814.0,23799.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659268953794,0.45928458,23814.0,23800.0,0.25189521]
["bitfinex-derivatives","BTCF0:USTF0",1659268953995,0.04199,23813.0,23800.0,0.20987521]
["bitfinex-derivatives","BTCF0:USTF0",1659268954191,0.17977458,23813.0,23800.0,0.20987521]
["bitfinex-derivatives","BTCF0:USTF0",1659268954393,0.13778458,23813.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268954601,0.51833511,23814.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268954602,0.45928458,23814.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268954798,0.3215,23814.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268955503,0.3215,23814.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268955892,0.04199,23813.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268956901,0.3985,23814.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268957100,0.51774427,23813.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268957506,0.47575427,23813.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268957895,0.47575427,23813.0,23801.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659268957896,0.55275427,23813.0,23801.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659268958097,0.55275427,23813.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268959516,0.47575427,23813.0,23799.0,0.25189521]
["bitfinex-derivatives","BTCF0:USTF0",1659268959916,0.59474427,23813.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268960118,0.55275427,23813.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268960317,0.59474427,23813.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268960917,0.11899,23813.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268961119,0.077,23813.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268961625,0.45960043,23814.0,23799.0,0.25189521]
["bitfinex-derivatives","BTCF0:USTF0",1659268961828,0.077,23813.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268962125,0.55274627,23813.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268962326,0.59473627,23813.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268963427,0.47574627,23813.0,23799.0,0.25189521]
["bitfinex-derivatives","BTCF0:USTF0",1659268963823,0.55274627,23813.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268965025,0.59473627,23813.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268965828,0.66673627,23813.0,23801.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659268966031,0.58973627,23813.0,23801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659268967230,0.54774627,23813.0,23801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659268967631,0.45960043,23814.0,23799.0,0.25189521]
["bitfinex-derivatives","BTCF0:USTF0",1659268967831,0.077,23813.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659268969429,0.45960043,23814.0,23799.0,0.20987521]
["bitfinex-derivatives","BTCF0:USTF0",1659268969825,0.072,23813.0,23801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659268970733,0.11399,23813.0,23801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659268970927,0.072,23813.0,23801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659268971533,0.072,23813.0,23799.0,0.20987521]
["bitfinex-derivatives","BTCF0:USTF0",1659268971534,0.45960043,23814.0,23799.0,0.20987521]
["bitfinex-derivatives","BTCF0:USTF0",1659268971936,0.072,23813.0,23801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659268972338,0.11399,23813.0,23801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659268972731,2.21583517,23811.0,23801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659268973232,0.252,23810.0,23801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659268973835,0.331,23810.0,23801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659268974040,0.831,23810.0,23796.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1659268974238,0.331,23810.0,23796.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1659268974432,0.21,23807.0,23796.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1659268974631,0.04201,23806.0,23796.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659268974830,0.04201,23806.0,23791.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659268975835,0.04201,23806.0,23791.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1659268976032,0.3366796,23805.0,23791.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1659268976246,0.04201,23804.0,23791.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1659268976536,0.21,23805.0,23791.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1659268976937,0.042,23807.0,23791.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1659268976938,0.13639254,23804.0,23791.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1659268977538,0.13639254,23804.0,23791.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659268977940,0.13639254,23804.0,23791.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1659268978240,0.21,23805.0,23791.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1659268978948,0.3112,23806.0,23791.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1659268979143,0.3112,23806.0,23791.0,1.78936076]
["bitfinex-derivatives","BTCF0:USTF0",1659268979344,0.3112,23806.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659268979845,0.3112,23806.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268980049,0.3112,23806.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659268980242,0.31105155,23806.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659268980743,0.31105155,23806.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268981050,0.31105155,23806.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268981249,0.04199,23814.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268981250,0.18161352,23814.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268981449,0.40089895,23815.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268981648,0.04199,23816.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268981852,0.077,23814.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268982946,0.077,23814.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268983347,0.077,23814.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268983548,0.5387,23815.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659268983751,0.04199,23814.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659268983944,0.11899,23814.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659268984250,0.077,23814.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268984648,0.04199,23813.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268984848,0.04199,23813.0,23799.0,0.43889895]
["bitfinex-derivatives","BTCF0:USTF0",1659268985053,0.077,23814.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268985242,0.20037301,23813.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268985849,0.27737301,23813.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659268987046,0.71,23812.0,23797.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659268987247,0.042,23811.0,23797.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659268987451,0.542,23811.0,23797.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659268987647,0.042,23811.0,23797.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659268987849,0.067,23811.0,23797.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1659268988850,0.025,23811.0,23797.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1659268989047,0.025,23811.0,23797.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1659268989447,0.252,23812.0,23797.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659268989856,0.007,23811.0,23797.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1659268990357,0.13358643,23810.0,23797.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1659268991552,0.13358643,23810.0,23797.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659268991962,0.20358643,23810.0,23797.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659268993450,0.13358643,23810.0,23797.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659268993864,0.18158643,23810.0,23797.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659268995459,0.13358643,23810.0,23797.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659268995860,0.18158643,23810.0,23797.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659268999563,0.13358643,23810.0,23797.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659268999764,0.18158643,23810.0,23797.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659269001068,0.048,23810.0,23797.0,0.70502909]
["bitfinex-derivatives","BTCF0:USTF0",1659269001268,0.048,23810.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269001574,0.3218,23813.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269001870,0.079,23810.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269002267,0.079,23810.0,23799.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659269002682,0.079,23810.0,23799.0,2.44708255]
["bitfinex-derivatives","BTCF0:USTF0",1659269002872,0.079,23810.0,23799.0,2.48910255]
["bitfinex-derivatives","BTCF0:USTF0",1659269003172,0.079,23810.0,23799.0,2.5680713]
["bitfinex-derivatives","BTCF0:USTF0",1659269003372,0.079,23810.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269003574,0.3218,23813.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269003779,0.078,23810.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269004567,0.078,23810.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269005572,0.078,23810.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659269005573,0.3218,23813.0,23799.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659269005782,0.077,23810.0,23799.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659269007477,0.3218,23813.0,23799.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659269007889,0.078,23810.0,23799.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659269009481,0.078,23810.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269009786,2.09907757,23809.0,23798.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659269010786,0.078,23810.0,23798.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659269011389,0.078,23810.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269011885,0.154,23810.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269012285,1.89202478,23809.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269012491,1.89202478,23809.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269013288,0.19745614,23812.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269013485,0.19745614,23812.0,23798.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659269013794,0.23345614,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269013985,0.27545614,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269014590,0.23345614,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269014890,0.27545614,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269015481,0.19745614,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269015690,0.15545614,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269015880,0.27445614,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269016894,0.23245614,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269017587,0.15545614,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269017787,0.23245614,23812.0,23798.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659269018194,0.23245614,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269019400,0.15545614,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269019792,0.23245614,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269021595,0.15545614,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269021799,0.23245614,23812.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269021990,2.05003052,23809.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269023698,0.042,23808.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269024215,0.1709771,23807.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269024507,2.09503052,23809.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269025413,2.05003052,23809.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269025906,2.12803052,23809.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269026110,0.17149828,23808.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269027911,0.24949828,23808.0,23797.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659269028100,0.29149828,23808.0,23797.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659269028501,0.29149828,23808.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269028713,0.24949828,23808.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269028911,0.29149828,23808.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269029409,0.21349828,23808.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269029805,0.29149828,23808.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269030917,0.24949828,23808.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269031612,0.17149828,23808.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269031806,0.24949828,23808.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269033405,0.17149828,23808.0,23797.0,0.52501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269033807,0.24949828,23808.0,23797.0,0.52501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269035406,0.17149828,23808.0,23797.0,0.52501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269035820,0.24949828,23808.0,23797.0,0.52501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269037518,0.17149828,23808.0,23797.0,0.52501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269037916,0.24949828,23808.0,23797.0,0.52501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269039411,0.17149828,23808.0,23797.0,0.52501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269039816,0.24949828,23808.0,23797.0,0.52501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269040514,0.078,23808.0,23797.0,0.52501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269041627,0.17978458,23809.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269041829,0.078,23808.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269042427,0.21578458,23808.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269042820,0.078,23808.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269043022,0.078,23808.0,23797.0,0.52501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269043222,0.078,23808.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269043521,0.13778458,23809.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269043522,0.20782579,23807.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269044226,0.20782579,23807.0,23797.0,0.52501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269045825,0.28582579,23807.0,23797.0,0.52501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269046230,0.28582579,23807.0,23797.0,0.31501784]
["bitfinex-derivatives","BTCF0:USTF0",1659269046440,0.5,23806.0,23794.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659269046622,0.04201,23805.0,23791.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659269046825,0.04201,23805.0,23791.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659269047226,0.54201,23805.0,23791.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659269047425,0.14590818,23804.0,23791.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659269047627,0.14590818,23804.0,23788.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1659269047923,0.47790818,23804.0,23791.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659269048131,0.51991818,23804.0,23791.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659269048318,0.47790818,23804.0,23791.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659269048519,0.47790818,23804.0,23788.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1659269048924,0.51991818,23804.0,23789.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659269049124,2.06221836,23796.0,23788.0,0.45775823]
["bitfinex-derivatives","BTCF0:USTF0",1659269049326,2.06221836,23796.0,23788.0,0.35680909]
["bitfinex-derivatives","BTCF0:USTF0",1659269049526,2.06221836,23796.0,23788.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659269050032,2.10621836,23796.0,23788.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659269050632,0.044,23796.0,23788.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659269050830,0.044,23796.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659269051520,0.044,23796.0,23788.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1659269051920,0.061,23796.0,23789.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659269052127,0.017,23796.0,23789.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659269053521,0.15901733,23802.0,23788.0,0.31988034]
["bitfinex-derivatives","BTCF0:USTF0",1659269053923,0.078,23796.0,23788.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1659269054135,0.078,23796.0,23788.0,0.31988034]
["bitfinex-derivatives","BTCF0:USTF0",1659269054332,0.078,23796.0,23788.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1659269054831,0.078,23796.0,23788.0,0.31988034]
["bitfinex-derivatives","BTCF0:USTF0",1659269055434,0.15901733,23802.0,23788.0,0.31988034]
["bitfinex-derivatives","BTCF0:USTF0",1659269055841,0.064,23796.0,23788.0,0.31988034]
["bitfinex-derivatives","BTCF0:USTF0",1659269056332,0.064,23796.0,23788.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1659269056725,0.064,23796.0,23788.0,0.31988034]
["bitfinex-derivatives","BTCF0:USTF0",1659269057734,2.145035,23800.0,23788.0,0.31988034]
["bitfinex-derivatives","BTCF0:USTF0",1659269057929,0.064,23796.0,23788.0,0.31988034]
["bitfinex-derivatives","BTCF0:USTF0",1659269058536,0.064,23796.0,23788.0,0.39884909]
["bitfinex-derivatives","BTCF0:USTF0",1659269058937,0.064,23796.0,23788.0,0.45775823]
["bitfinex-derivatives","BTCF0:USTF0",1659269059242,0.064,23796.0,23789.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659269059443,0.15901733,23802.0,23789.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659269059641,1.90570212,23801.0,23788.0,0.39884909]
["bitfinex-derivatives","BTCF0:USTF0",1659269059938,0.053,23796.0,23788.0,0.45775823]
["bitfinex-derivatives","BTCF0:USTF0",1659269060541,0.053,23796.0,23789.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659269060837,0.053,23796.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269061036,0.332,23804.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269061240,0.332,23804.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269061434,0.332,23804.0,23792.0,0.89553]
["bitfinex-derivatives","BTCF0:USTF0",1659269061834,0.332,23804.0,23793.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659269062646,0.332,23804.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269062937,0.332,23804.0,23793.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1659269063738,0.332,23804.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269064741,0.332,23804.0,23793.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1659269065543,0.332,23804.0,23793.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269065736,0.332,23804.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269065938,0.332,23804.0,23793.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1659269067844,0.332,23804.0,23793.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1659269068040,0.332,23804.0,23793.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1659269069548,0.332,23804.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269069951,0.332,23804.0,23793.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1659269071349,0.332,23804.0,23793.0,0.29784034]
["bitfinex-derivatives","BTCF0:USTF0",1659269071655,0.332,23804.0,23793.0,0.34780909]
["bitfinex-derivatives","BTCF0:USTF0",1659269071849,0.332,23804.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269072247,0.332,23804.0,23793.0,0.41883909]
["bitfinex-derivatives","BTCF0:USTF0",1659269073361,0.332,23804.0,23793.0,0.38983909]
["bitfinex-derivatives","BTCF0:USTF0",1659269074254,0.332,23804.0,23793.0,0.41883909]
["bitfinex-derivatives","BTCF0:USTF0",1659269074451,0.332,23804.0,23793.0,0.47774823]
["bitfinex-derivatives","BTCF0:USTF0",1659269074654,0.332,23804.0,23793.0,0.41883909]
["bitfinex-derivatives","BTCF0:USTF0",1659269074966,0.332,23804.0,23793.0,0.33987034]
["bitfinex-derivatives","BTCF0:USTF0",1659269075258,0.332,23804.0,23793.0,0.41883909]
["bitfinex-derivatives","BTCF0:USTF0",1659269075767,0.332,23804.0,23793.0,0.38983909]
["bitfinex-derivatives","BTCF0:USTF0",1659269075955,0.332,23804.0,23793.0,0.41883909]
["bitfinex-derivatives","BTCF0:USTF0",1659269076961,0.332,23804.0,23793.0,0.29784034]
["bitfinex-derivatives","BTCF0:USTF0",1659269077558,0.332,23804.0,23793.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659269078055,0.332,23804.0,23793.0,0.29784034]
["bitfinex-derivatives","BTCF0:USTF0",1659269078456,0.332,23804.0,23793.0,0.37680909]
["bitfinex-derivatives","BTCF0:USTF0",1659269079253,0.332,23804.0,23793.0,0.29784034]
["bitfinex-derivatives","BTCF0:USTF0",1659269079458,0.332,23804.0,23793.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659269079855,0.332,23804.0,23793.0,0.29784034]
["bitfinex-derivatives","BTCF0:USTF0",1659269080056,0.332,23804.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269080867,0.332,23804.0,23793.0,0.33987034]
["bitfinex-derivatives","BTCF0:USTF0",1659269081066,0.332,23804.0,23793.0,0.41883909]
["bitfinex-derivatives","BTCF0:USTF0",1659269081462,0.332,23804.0,23793.0,0.47774823]
["bitfinex-derivatives","BTCF0:USTF0",1659269081864,0.042,23810.0,23796.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659269082063,0.319,23812.0,23797.0,0.73267311]
["bitfinex-derivatives","BTCF0:USTF0",1659269082265,0.042,23811.0,23797.0,0.38982909]
["bitfinex-derivatives","BTCF0:USTF0",1659269082467,0.319,23812.0,23797.0,0.38982909]
["bitfinex-derivatives","BTCF0:USTF0",1659269082468,0.361,23812.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269082669,0.5,23811.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269082870,0.042,23810.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269083062,0.14254182,23810.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269083370,0.042,23809.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269083873,0.076,23810.0,23797.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1659269084166,0.042,23809.0,23797.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659269084369,0.076,23810.0,23797.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659269084571,0.042,23809.0,23797.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659269084965,0.19883338,23808.0,23797.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659269085368,0.19883338,23808.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269086066,0.27483338,23808.0,23797.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659269086481,0.2746854,23808.0,23797.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659269089680,0.042,23807.0,23797.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659269090581,0.17523164,23806.0,23797.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659269091567,0.17523164,23806.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269091982,0.25323164,23806.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269092176,0.25323164,23806.0,23794.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659269092678,0.29524164,23806.0,23794.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659269093477,0.21724164,23806.0,23794.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659269093875,0.25023164,23806.0,23794.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659269095277,0.29224164,23806.0,23794.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659269095478,0.17523164,23806.0,23794.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659269095880,0.25023164,23806.0,23794.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659269096283,0.29224164,23806.0,23794.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659269097084,0.25023164,23806.0,23794.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659269097489,0.25023164,23806.0,23794.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659269097490,0.17523164,23806.0,23794.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659269097678,0.042,23809.0,23794.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659269097882,0.17358463,23808.0,23794.0,0.60814034]
["bitfinex-derivatives","BTCF0:USTF0",1659269098082,0.17358463,23808.0,23794.0,0.68710909]
["bitfinex-derivatives","BTCF0:USTF0",1659269099793,0.17358463,23808.0,23794.0,0.71410909]
["bitfinex-derivatives","BTCF0:USTF0",1659269100090,0.3148,23810.0,23794.0,0.68710909]
["bitfinex-derivatives","BTCF0:USTF0",1659269100290,0.5025836,23810.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269100480,0.3148,23810.0,23795.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659269100681,0.3148,23810.0,23796.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659269100882,0.3148,23810.0,23796.0,0.31086034]
["bitfinex-derivatives","BTCF0:USTF0",1659269101081,0.3148,23810.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269101891,0.3918,23810.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269103182,0.13817834,23809.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269103787,0.21517834,23809.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269105387,0.13817834,23809.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269106692,0.21517834,23809.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269107984,0.29217834,23809.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269108182,0.21517834,23809.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269108389,0.13817834,23809.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269109592,0.3148,23810.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269109992,0.078,23809.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269111587,0.3148,23810.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269111987,0.077,23809.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269112198,0.077,23809.0,23802.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659269113497,0.3148,23810.0,23802.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659269113694,0.3148,23810.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269113898,0.076,23809.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269114793,0.076,23809.0,23802.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659269115387,0.3148,23810.0,23802.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659269115596,0.3148,23810.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269115993,0.076,23809.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269117403,0.3148,23810.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269117793,0.076,23809.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269119398,0.3148,23810.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269119904,0.076,23809.0,23802.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659269121004,0.076,23809.0,23802.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659269121397,0.3148,23810.0,23802.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659269121801,0.075,23809.0,23802.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659269122097,0.075,23809.0,23802.0,0.34101]
["bitfinex-derivatives","BTCF0:USTF0",1659269122298,0.0158685,23809.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269122499,0.3081,23817.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269122500,0.3081,23817.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659269122700,0.3081,23817.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269122907,0.3081,23817.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269123212,0.3081,23817.0,23806.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659269123912,0.3081,23817.0,23806.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1659269124319,0.3081,23817.0,23806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659269125316,0.3081,23817.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269125519,0.3081,23817.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269125720,0.3081,23817.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269125932,0.3081,23817.0,23807.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659269127528,0.3081,23817.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269127919,0.3081,23817.0,23807.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659269128120,0.3081,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269128523,0.3081,23817.0,23807.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659269129223,2.44862659,23815.0,23807.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659269129921,2.44862659,23815.0,23807.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659269130122,2.44862659,23815.0,23807.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659269130919,0.3081,23817.0,23807.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659269131927,0.3081,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269133236,0.3081,23817.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659269133237,0.8081,23817.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269133436,0.04199,23816.0,23805.0,3.94199001]
["bitfinex-derivatives","BTCF0:USTF0",1659269133644,0.5,23810.0,23805.0,1.73048965]
["bitfinex-derivatives","BTCF0:USTF0",1659269133835,1.692,23809.0,23802.0,0.06798957]
["bitfinex-derivatives","BTCF0:USTF0",1659269134030,0.5,23808.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269134231,0.5,23808.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269134232,0.11245067,23808.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269134536,0.042,23807.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269134931,2.30735737,23806.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269135131,0.21,23808.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269135640,0.44289895,23809.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269135641,2.30034237,23807.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269135846,0.04201,23806.0,23794.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659269136145,2.09034237,23807.0,23794.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659269136146,2.09034237,23807.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269136536,2.09034237,23807.0,23794.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1659269136537,0.04201,23806.0,23794.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1659269136737,2.09034237,23807.0,23794.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1659269136738,2.13234237,23807.0,23794.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1659269137146,2.13234237,23807.0,23794.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659269137647,2.09034237,23807.0,23794.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659269137847,2.11734237,23807.0,23794.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659269138241,0.12049194,23806.0,23794.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659269139942,0.19849194,23806.0,23794.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659269140142,0.078,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269141539,0.52404675,23809.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269141950,0.047,23806.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269143653,0.47573228,23807.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269143846,0.078,23806.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269145355,0.12001,23806.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269145555,0.61926762,23807.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269145757,0.04201,23806.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269145951,0.08,23806.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269146453,0.12201,23806.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269147558,0.04201,23806.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269147958,0.077,23806.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269149460,0.51773228,23807.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269149849,0.077,23806.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269150661,0.14863118,23805.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269151651,0.47573228,23807.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269151854,0.078,23805.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269153454,0.68573228,23807.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269153455,0.04201,23806.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269153656,0.68573228,23807.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269153657,0.18161202,23805.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269153855,0.25961202,23805.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269155058,0.078,23805.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269155450,0.3273,23809.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269155859,0.078,23805.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269156060,0.55388225,23805.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269157253,0.078,23805.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269157863,0.157,23805.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269158055,0.55491225,23805.0,23801.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269158563,0.55491225,23805.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269159475,0.47591225,23805.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269160068,0.55491225,23805.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269161577,0.47591225,23805.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269161870,0.50891225,23805.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269163459,0.47591225,23805.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269163866,0.50891225,23805.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269164668,0.033,23805.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269165568,2.5168618,23809.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269165971,0.55591825,23805.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269167567,0.47591825,23805.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269167971,0.55591825,23805.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269169471,0.47591825,23805.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269169871,0.55591825,23805.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269171578,0.47591825,23805.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269172074,0.55591825,23805.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269172380,0.13582599,23804.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269173974,0.21582599,23804.0,23803.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269175190,0.21582599,23804.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269175570,0.13582599,23804.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269175880,0.13582599,23804.0,23795.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659269176372,0.13582599,23804.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659269178080,0.021,23804.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269178484,0.021,23804.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269179081,0.021,23804.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269179481,2.5168618,23809.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269179979,0.042,23804.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269180477,0.042,23804.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269181683,0.47581225,23806.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269181881,0.042,23804.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269182081,0.042,23804.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269182286,0.042,23804.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659269183578,0.46508458,23809.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659269183779,0.46508458,23809.0,23804.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269183980,0.13778458,23809.0,23804.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269184177,2.15631223,23810.0,23804.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659269184582,2.15631223,23810.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269184977,0.13720534,23809.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269185175,0.61316561,23809.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269185381,1.11316561,23809.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269185581,1.25095019,23809.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269185784,0.042,23808.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269185983,0.17978458,23808.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269186179,0.67978458,23808.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269186378,0.5,23807.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269186586,0.17978458,23808.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269186790,0.67978458,23808.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269186981,0.10954547,23807.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269187184,0.04201,23806.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269187805,0.042,23807.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269187989,0.078,23806.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269188989,0.20596039,23805.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269189997,0.28396039,23805.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269191199,0.078,23805.0,23804.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269191393,0.078,23805.0,23795.0,0.75199181]
["bitfinex-derivatives","BTCF0:USTF0",1659269191394,0.078,23805.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269191593,0.13778458,23808.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269191995,0.079,23805.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269193500,0.13778458,23808.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269193805,0.13778458,23808.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269194104,0.13445604,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269196107,0.21245604,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269199101,0.40929115,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269199706,0.35041034,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269199898,0.42841034,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269201109,0.27241034,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269201910,0.35041034,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269203614,0.13445604,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269203819,0.40929115,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269204508,0.35043897,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269204706,0.21245604,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269204912,0.35043754,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269205610,0.27243754,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269205917,0.35043754,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269206218,0.40929115,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269206724,0.21245604,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269207410,0.13445604,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269207818,0.21245604,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269209618,0.13445604,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269210025,0.21245604,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269211517,0.13445604,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269211915,0.21245604,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269213515,0.13445604,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269213918,0.21245604,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269214119,0.40929115,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269215520,0.21245604,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269215722,0.40929115,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269215921,0.48729115,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269216127,0.40929115,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269216327,0.35046966,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269216525,0.21245604,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269217123,0.35049507,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269217520,0.27249507,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269217727,0.33129115,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269217929,0.40929115,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269220734,0.27483511,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269221628,0.13807558,23808.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269221829,0.078,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269223428,0.13807558,23808.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269224530,0.15396357,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269225736,0.23196357,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269226637,0.30996357,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269227346,0.15396357,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269229029,0.35079868,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269229230,0.29198671,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269229430,0.13802314,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269229631,0.21602314,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269230234,0.29402314,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269231242,0.45502771,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269231744,0.29902771,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269231939,0.37702771,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269232241,0.29902771,23807.0,23806.0,3.99982234]
["bitfinex-derivatives","BTCF0:USTF0",1659269232855,0.29902771,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269233240,0.16100859,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269233844,0.078,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269235445,0.13801912,23808.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269235849,0.076,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269239453,0.11542564,23808.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269239965,0.076,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269241458,0.47577826,23808.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269241964,0.076,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269243451,0.47577826,23808.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269243855,0.076,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269245460,0.47577826,23808.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269245861,0.076,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269247465,0.47577826,23808.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269247883,0.076,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269249461,0.13801912,23810.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269249664,2.07618091,23809.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269249863,0.077,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269251869,0.154,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269252073,0.077,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269253572,2.55203516,23809.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269253967,0.077,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269255576,0.18927098,23808.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269255767,0.13801912,23813.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269255968,0.077,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269257672,0.1430166,23809.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269257873,0.077,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269259470,0.47572029,23810.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269259879,0.077,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269260476,0.24297993,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269261784,0.28497993,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269261985,0.24397993,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269263682,0.16597993,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269263873,0.24397993,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269265484,0.16597993,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269265886,0.24397993,23807.0,23806.0,3.99965401]
["bitfinex-derivatives","BTCF0:USTF0",1659269269191,1.15,23806.0,23795.0,0.54199181]
["bitfinex-derivatives","BTCF0:USTF0",1659269269386,1.15,23806.0,23794.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1659269269387,0.13790793,23805.0,23794.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1659269269693,0.13790793,23805.0,23794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1659269269894,0.13790793,23804.0,23794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1659269270091,0.32464046,23804.0,23794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1659269270684,0.82464046,23804.0,23794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1659269271196,0.32464046,23804.0,23794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1659269271795,0.32464046,23804.0,23794.0,0.86719181]
["bitfinex-derivatives","BTCF0:USTF0",1659269272095,0.26473253,23804.0,23795.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659269272392,0.26473253,23804.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659269272802,0.26473253,23804.0,23795.0,0.54199181]
["bitfinex-derivatives","BTCF0:USTF0",1659269273496,0.18673253,23804.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269273896,0.26473253,23804.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269275103,0.26473253,23804.0,23795.0,0.54199181]
["bitfinex-derivatives","BTCF0:USTF0",1659269275504,0.18673253,23804.0,23795.0,0.54199181]
["bitfinex-derivatives","BTCF0:USTF0",1659269275895,0.21373253,23804.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269276799,0.21373253,23804.0,23794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1659269277396,0.18673253,23804.0,23794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1659269278005,0.26573253,23804.0,23794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1659269278413,0.26573253,23804.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269278807,0.26573253,23804.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269279010,0.26573253,23804.0,23794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1659269279408,0.18673253,23804.0,23794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1659269279807,0.26473253,23804.0,23794.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1659269280919,0.26473253,23804.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269281422,0.18673253,23804.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269281925,0.23673253,23804.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269282128,0.23673253,23804.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269283328,0.23673253,23804.0,23796.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659269283527,0.23673253,23804.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659269283823,0.31573253,23804.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269284016,0.26573253,23804.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269285922,0.26573253,23804.0,23795.0,0.54199181]
["bitfinex-derivatives","BTCF0:USTF0",1659269286125,0.26573253,23804.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269286526,0.26573253,23804.0,23795.0,0.54199181]
["bitfinex-derivatives","BTCF0:USTF0",1659269287437,0.26573253,23804.0,23795.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659269287829,0.34473253,23804.0,23795.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659269288028,0.26573253,23804.0,23795.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659269289450,0.18673253,23804.0,23795.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659269290639,0.26573253,23804.0,23795.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659269291943,0.34473253,23804.0,23795.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659269292343,0.18673253,23804.0,23795.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659269293346,0.18673253,23804.0,23794.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1659269293548,0.18673253,23804.0,23795.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659269293752,0.18673253,23804.0,23794.0,1.07719181]
["bitfinex-derivatives","BTCF0:USTF0",1659269293944,0.26473253,23804.0,23794.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659269295550,0.18673253,23804.0,23794.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659269295955,0.26473253,23804.0,23794.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659269296745,0.26473253,23804.0,23794.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1659269297152,0.26473253,23804.0,23794.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659269298555,0.26473253,23804.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269299460,0.18673253,23804.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269299958,0.23373253,23804.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269301466,0.18673253,23804.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269302063,0.26473253,23804.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269303558,0.18673253,23804.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269303955,0.26473253,23804.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269304158,2.06998256,23798.0,23794.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659269304355,2.54604889,23798.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269304551,2.54604889,23798.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269305161,0.47606633,23798.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269305961,0.54506633,23798.0,23791.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269306463,0.54506633,23798.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269306762,0.069,23798.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269307560,0.16515551,23799.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269307953,0.16515551,23799.0,23791.0,0.33003]
["bitfinex-derivatives","BTCF0:USTF0",1659269308153,2.03806023,23803.0,23791.0,0.82999181]
["bitfinex-derivatives","BTCF0:USTF0",1659269308356,2.03806023,23803.0,23791.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659269309166,2.03806023,23803.0,23791.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659269309763,0.61372139,23802.0,23791.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659269309962,0.61372139,23802.0,23791.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659269311459,0.61372139,23802.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269311662,0.61372139,23802.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269311860,0.61372139,23802.0,23791.0,0.34684034]
["bitfinex-derivatives","BTCF0:USTF0",1659269312070,0.47607634,23802.0,23791.0,0.34684034]
["bitfinex-derivatives","BTCF0:USTF0",1659269312373,0.47607634,23802.0,23791.0,0.42580909]
["bitfinex-derivatives","BTCF0:USTF0",1659269312671,0.15983261,23801.0,23791.0,0.34684034]
["bitfinex-derivatives","BTCF0:USTF0",1659269313866,0.16483261,23801.0,23791.0,0.48280909]
["bitfinex-derivatives","BTCF0:USTF0",1659269314067,0.16483261,23801.0,23791.0,0.40480909]
["bitfinex-derivatives","BTCF0:USTF0",1659269314468,0.16483261,23801.0,23791.0,0.46371823]
["bitfinex-derivatives","BTCF0:USTF0",1659269314966,0.16483261,23801.0,23791.0,0.40480909]
["bitfinex-derivatives","BTCF0:USTF0",1659269315371,0.16483261,23801.0,23791.0,0.46371823]
["bitfinex-derivatives","BTCF0:USTF0",1659269315678,0.15983261,23801.0,23791.0,0.40671823]
["bitfinex-derivatives","BTCF0:USTF0",1659269315865,0.15983261,23801.0,23792.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659269316877,0.15983261,23801.0,23791.0,0.42580909]
["bitfinex-derivatives","BTCF0:USTF0",1659269317175,0.15983261,23801.0,23791.0,0.48471823]
["bitfinex-derivatives","BTCF0:USTF0",1659269317473,0.15983261,23801.0,23792.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659269317779,0.15983261,23801.0,23792.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659269317981,0.15983261,23801.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269318477,0.15983261,23801.0,23792.0,0.26884034]
["bitfinex-derivatives","BTCF0:USTF0",1659269318870,0.15983261,23801.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269319072,0.15983261,23801.0,23793.0,0.05884034]
["bitfinex-derivatives","BTCF0:USTF0",1659269319274,0.15983261,23801.0,23793.0,0.05874384]
["bitfinex-derivatives","BTCF0:USTF0",1659269319468,0.15983261,23801.0,23792.0,0.69080456]
["bitfinex-derivatives","BTCF0:USTF0",1659269319675,0.15983261,23801.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269319878,0.23683261,23801.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269321482,0.15983261,23801.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269321675,0.15983261,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269321876,0.22983261,23801.0,23790.0,0.28896875]
["bitfinex-derivatives","BTCF0:USTF0",1659269322176,0.22983261,23801.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269322572,0.22983261,23801.0,23790.0,0.33099875]
["bitfinex-derivatives","BTCF0:USTF0",1659269323574,0.15983261,23801.0,23790.0,0.33099875]
["bitfinex-derivatives","BTCF0:USTF0",1659269323880,0.15983261,23801.0,23790.0,0.40999875]
["bitfinex-derivatives","BTCF0:USTF0",1659269324883,0.15983261,23801.0,23790.0,0.36796875]
["bitfinex-derivatives","BTCF0:USTF0",1659269325579,0.15983261,23801.0,23790.0,0.28896875]
["bitfinex-derivatives","BTCF0:USTF0",1659269325982,0.15983261,23801.0,23790.0,0.36796875]
["bitfinex-derivatives","BTCF0:USTF0",1659269326986,0.15983261,23801.0,23792.0,0.34787789]
["bitfinex-derivatives","BTCF0:USTF0",1659269327188,0.15983261,23801.0,23793.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659269327484,0.15983261,23801.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269327876,0.19483261,23801.0,23793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659269329488,0.15983261,23801.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659269329880,0.19483261,23801.0,23793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659269331482,0.15983261,23801.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659269331893,0.19483261,23801.0,23793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659269333483,0.15983261,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269333888,0.20583261,23801.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659269334088,0.20583261,23801.0,23788.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659269334287,0.20583261,23801.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659269334486,0.20583261,23801.0,23788.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659269334693,0.20583261,23801.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659269334887,0.20583261,23801.0,23788.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659269335493,0.15983261,23801.0,23788.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659269335890,0.15983261,23801.0,23788.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659269337086,0.15983261,23801.0,23790.0,0.05890914]
["bitfinex-derivatives","BTCF0:USTF0",1659269337287,0.15983261,23801.0,23791.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659269337888,0.17983261,23801.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269338996,0.17983261,23801.0,23792.0,0.28896875]
["bitfinex-derivatives","BTCF0:USTF0",1659269339401,0.17983261,23801.0,23792.0,0.34818434]
["bitfinex-derivatives","BTCF0:USTF0",1659269339696,0.15983261,23801.0,23792.0,0.26921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269339894,0.21383261,23801.0,23792.0,0.26921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269340096,0.21383261,23801.0,23792.0,0.34818434]
["bitfinex-derivatives","BTCF0:USTF0",1659269340296,0.21383261,23801.0,23792.0,0.26921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269340700,0.21383261,23801.0,23792.0,0.34818434]
["bitfinex-derivatives","BTCF0:USTF0",1659269340899,0.054,23801.0,23792.0,0.34818434]
["bitfinex-derivatives","BTCF0:USTF0",1659269341993,0.054,23801.0,23793.0,0.05921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269342196,0.3248,23804.0,23793.0,0.05921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269343295,0.3248,23804.0,23793.0,0.13818434]
["bitfinex-derivatives","BTCF0:USTF0",1659269343905,0.14342392,23803.0,23793.0,0.13818434]
["bitfinex-derivatives","BTCF0:USTF0",1659269344108,0.61935818,23803.0,23792.0,0.40709348]
["bitfinex-derivatives","BTCF0:USTF0",1659269344402,0.61935818,23803.0,23793.0,0.05921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269345501,0.13790793,23810.0,23796.0,0.34818434]
["bitfinex-derivatives","BTCF0:USTF0",1659269345702,0.042,23809.0,23796.0,0.87094225]
["bitfinex-derivatives","BTCF0:USTF0",1659269345905,0.042,23810.0,23798.0,0.13818434]
["bitfinex-derivatives","BTCF0:USTF0",1659269346098,0.042,23811.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659269346296,0.13790793,23812.0,23799.0,0.05921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269346497,0.13790793,23813.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269347111,0.13790793,23813.0,23800.0,0.26921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269347498,0.13790793,23813.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269347499,0.11534527,23812.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269348109,0.2532532,23812.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269348297,0.11534527,23812.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269348498,0.11534527,23812.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269349499,0.2532532,23812.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269349700,0.2532532,23812.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269350010,0.3302532,23812.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269350310,2.29821382,23812.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269350809,0.19234527,23812.0,23798.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659269351514,0.11534527,23812.0,23798.0,0.89016615]
["bitfinex-derivatives","BTCF0:USTF0",1659269351711,0.3139,23814.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269352010,0.3139,23814.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659269352011,0.075,23812.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659269352401,2.27168162,23815.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269353204,0.003,23818.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269353408,0.003,23818.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269355416,0.003,23818.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269356113,0.04199,23817.0,23807.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659269357323,0.13209764,23816.0,23807.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659269357525,0.13209764,23816.0,23805.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659269357918,0.13209764,23816.0,23807.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659269358236,0.63209764,23816.0,23807.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659269358524,0.04199,23815.0,23807.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659269359518,0.04199,23816.0,23807.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659269359718,0.04199,23816.0,23805.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659269359921,0.028,23815.0,23807.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659269360524,0.04199,23814.0,23807.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659269361324,0.06999,23815.0,23807.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659269361517,0.04199,23815.0,23805.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659269361718,0.67498759,23814.0,23805.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659269361919,0.67498759,23814.0,23807.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659269363627,0.67498759,23814.0,23805.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659269363930,0.68598759,23814.0,23807.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659269365224,0.21011334,23814.0,23807.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659269367436,0.19911334,23814.0,23805.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659269367928,0.24911334,23814.0,23805.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659269369528,0.19911334,23814.0,23805.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659269369936,0.19911334,23814.0,23805.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659269371531,0.19911334,23814.0,23805.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659269371926,0.19911334,23814.0,23805.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659269373531,0.19911334,23814.0,23805.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659269373932,0.19911334,23814.0,23805.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659269375538,0.19911334,23814.0,23805.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659269375837,0.19911334,23814.0,23805.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659269377541,0.19911334,23814.0,23805.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659269377932,0.19911334,23814.0,23805.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659269379938,0.19911334,23814.0,23805.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1659269380138,0.19911334,23814.0,23805.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659269381437,0.19911334,23814.0,23805.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659269381838,0.19911334,23814.0,23805.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659269383547,0.19911334,23814.0,23805.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659269384047,0.69911334,23814.0,23805.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659269384255,0.04199,23813.0,23805.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659269384450,0.72792226,23813.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269384651,0.5,23811.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269384842,0.042,23810.0,23805.0,0.05915955]
["bitfinex-derivatives","BTCF0:USTF0",1659269385042,1.15,23808.0,23798.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659269385242,0.042,23807.0,23798.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659269385649,3.28983616,23808.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269385844,0.077,23807.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269386242,0.12840894,23806.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269386952,0.12840894,23806.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269387157,0.12840894,23806.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269387952,0.12840894,23806.0,23795.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659269389051,0.12840894,23806.0,23795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659269389851,0.12840894,23806.0,23795.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1659269390051,0.12840894,23806.0,23795.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659269391753,0.12840894,23806.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269391954,0.12840894,23806.0,23795.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659269392860,0.12840894,23806.0,23795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659269393455,0.12840894,23806.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269393853,0.14040894,23806.0,23795.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659269395267,0.04201,23805.0,23795.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659269395461,0.04201,23806.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269396079,0.1857654,23805.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269397561,0.1297654,23805.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269397861,0.5,23804.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269398062,0.04201,23803.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269398462,0.043,23805.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269398463,0.04201,23804.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269399565,0.04201,23806.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269399968,0.078,23804.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269401575,0.04201,23806.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269401872,1.96023507,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269402076,0.04201,23803.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269402266,0.051,23804.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269402966,0.14455754,23803.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269403166,0.62059785,23803.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269403669,0.14455754,23803.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269403873,0.22255754,23803.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269405465,0.14455754,23803.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269405871,0.22355754,23803.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269407673,0.14455754,23803.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269407873,0.18955754,23803.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269409681,0.14455754,23803.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269409982,0.045,23803.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269411475,0.13569827,23805.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269411976,0.079,23803.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269413582,0.079,23803.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269413583,0.13569827,23805.0,23794.0,0.57923]
["bitfinex-derivatives","BTCF0:USTF0",1659269414080,0.078,23803.0,23794.0,0.57923]
["bitfinex-derivatives","BTCF0:USTF0",1659269415281,0.078,23803.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269415683,0.13569827,23805.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269415984,0.078,23803.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269416576,0.078,23803.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269416979,0.078,23803.0,23794.0,0.57923]
["bitfinex-derivatives","BTCF0:USTF0",1659269417579,2.00171,23807.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269417989,0.078,23803.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269418186,0.078,23803.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269418791,0.078,23803.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269418990,0.078,23803.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659269419383,0.078,23803.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269419692,2.00171,23807.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269419891,0.077,23803.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269420483,0.077,23803.0,23794.0,0.57923]
["bitfinex-derivatives","BTCF0:USTF0",1659269421884,0.154,23803.0,23794.0,0.57923]
["bitfinex-derivatives","BTCF0:USTF0",1659269422085,0.077,23803.0,23794.0,0.57923]
["bitfinex-derivatives","BTCF0:USTF0",1659269422484,0.077,23803.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269422485,0.12134679,23802.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269423993,0.19834679,23802.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269424385,0.12134679,23802.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269425988,0.19834679,23802.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269427495,0.12134679,23802.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269428011,0.19834679,23802.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269429100,0.077,23802.0,23794.0,0.65532473]
["bitfinex-derivatives","BTCF0:USTF0",1659269429291,0.077,23802.0,23795.0,0.05921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269429492,0.15416842,23804.0,23795.0,0.05921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269429803,0.15416842,23804.0,23794.0,0.73429348]
["bitfinex-derivatives","BTCF0:USTF0",1659269430003,0.077,23802.0,23794.0,0.73429348]
["bitfinex-derivatives","BTCF0:USTF0",1659269430696,0.077,23802.0,23795.0,0.05921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269430897,0.077,23802.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269431490,0.042,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269431892,0.077,23802.0,23795.0,0.26921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269433898,0.154,23802.0,23795.0,0.26921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269434103,0.077,23802.0,23795.0,0.34818434]
["bitfinex-derivatives","BTCF0:USTF0",1659269434506,0.077,23802.0,23795.0,0.26921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269434706,0.077,23802.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269435309,0.077,23802.0,23795.0,0.26921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269435497,0.077,23802.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269435699,0.12980932,23804.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269436008,0.077,23802.0,23795.0,0.20977502]
["bitfinex-derivatives","BTCF0:USTF0",1659269436698,0.077,23802.0,23795.0,0.26899061]
["bitfinex-derivatives","BTCF0:USTF0",1659269437108,0.077,23802.0,23795.0,0.34795936]
["bitfinex-derivatives","BTCF0:USTF0",1659269437501,0.12980932,23804.0,23795.0,0.34795936]
["bitfinex-derivatives","BTCF0:USTF0",1659269437699,0.12980932,23804.0,23795.0,0.26899061]
["bitfinex-derivatives","BTCF0:USTF0",1659269437901,0.077,23802.0,23795.0,0.26899061]
["bitfinex-derivatives","BTCF0:USTF0",1659269439503,0.12980932,23804.0,23795.0,0.26899061]
["bitfinex-derivatives","BTCF0:USTF0",1659269439705,0.12980932,23804.0,23795.0,0.20977502]
["bitfinex-derivatives","BTCF0:USTF0",1659269439906,0.077,23802.0,23795.0,0.20977502]
["bitfinex-derivatives","BTCF0:USTF0",1659269441503,0.12980932,23804.0,23795.0,0.20977502]
["bitfinex-derivatives","BTCF0:USTF0",1659269441707,0.12980932,23804.0,23795.0,0.25180502]
["bitfinex-derivatives","BTCF0:USTF0",1659269441901,0.077,23802.0,23795.0,0.20977502]
["bitfinex-derivatives","BTCF0:USTF0",1659269443510,0.12980932,23804.0,23795.0,0.20977502]
["bitfinex-derivatives","BTCF0:USTF0",1659269443907,0.077,23802.0,23795.0,0.20977502]
["bitfinex-derivatives","BTCF0:USTF0",1659269445615,0.12980932,23804.0,23795.0,0.20977502]
["bitfinex-derivatives","BTCF0:USTF0",1659269446005,0.077,23802.0,23795.0,0.20977502]
["bitfinex-derivatives","BTCF0:USTF0",1659269447519,0.1482156,23801.0,23795.0,0.20977502]
["bitfinex-derivatives","BTCF0:USTF0",1659269447916,0.1482156,23801.0,23794.0,0.38641559]
["bitfinex-derivatives","BTCF0:USTF0",1659269448117,0.1482156,23801.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269448513,2.15137882,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269449413,2.15137882,23800.0,23794.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659269449616,2.15137882,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269450015,0.078,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269451513,0.20270192,23801.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269451916,0.078,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269453728,0.20270192,23801.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269454024,0.078,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269455830,0.156,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269456134,0.078,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269457533,0.20270192,23801.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269457939,0.078,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269459531,0.20270192,23801.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269459941,0.048,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269461540,0.04201,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269461943,0.048,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269463439,0.20083437,23801.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269466764,0.048,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269468266,1.97145184,23803.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269469067,0.15178124,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269470977,0.21078124,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269472472,0.15178124,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269472872,0.21078124,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269474479,0.15178124,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269474976,0.21078124,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269476373,0.15178124,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269477074,0.21078124,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269478372,0.15178124,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269478880,0.21078124,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269479380,0.059,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269480779,0.118,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269480978,0.059,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269482479,0.10728506,23803.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269482878,0.059,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269484477,0.10728506,23803.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269484879,0.059,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269486783,0.118,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269486983,0.059,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269487800,0.059,23802.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269488000,0.059,23802.0,23795.0,0.26921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269488489,0.3109,23808.0,23795.0,0.40709348]
["bitfinex-derivatives","BTCF0:USTF0",1659269488689,0.3109,23808.0,23796.0,0.05921559]
["bitfinex-derivatives","BTCF0:USTF0",1659269488889,0.078,23802.0,23796.0,0.05910052]
["bitfinex-derivatives","BTCF0:USTF0",1659269489090,0.078,23802.0,23796.0,0.31112052]
["bitfinex-derivatives","BTCF0:USTF0",1659269489289,0.078,23802.0,23798.0,1.94648518]
["bitfinex-derivatives","BTCF0:USTF0",1659269490495,0.3109,23808.0,23798.0,1.94648518]
["bitfinex-derivatives","BTCF0:USTF0",1659269490697,0.3109,23808.0,23796.0,0.34806927]
["bitfinex-derivatives","BTCF0:USTF0",1659269490900,0.078,23802.0,23795.0,0.33099875]
["bitfinex-derivatives","BTCF0:USTF0",1659269491099,0.078,23802.0,23795.0,0.28896875]
["bitfinex-derivatives","BTCF0:USTF0",1659269491495,0.078,23802.0,23795.0,0.34787789]
["bitfinex-derivatives","BTCF0:USTF0",1659269491805,0.078,23802.0,23796.0,0.07896875]
["bitfinex-derivatives","BTCF0:USTF0",1659269491999,0.078,23802.0,23795.0,0.26890914]
["bitfinex-derivatives","BTCF0:USTF0",1659269492000,0.078,23802.0,23795.0,0.34787789]
["bitfinex-derivatives","BTCF0:USTF0",1659269492193,0.078,23802.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269492394,0.47585225,23804.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269492692,0.04201,23803.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269492889,0.078,23802.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269493498,0.04202,23801.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269493999,0.17354733,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269494793,0.23454733,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269496396,0.17354733,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269496896,0.23454733,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269498495,0.17354733,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269498889,0.23454733,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269500393,0.17354733,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269500891,0.23654733,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269503194,0.29954733,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269503595,0.17354733,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269504803,0.23636112,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269506500,0.17336112,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269506905,0.23636112,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269508505,0.17336112,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269509016,0.25236112,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269510501,0.17336112,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269510907,0.25236112,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269512619,0.17336112,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269512806,0.25236112,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269514616,0.17336112,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269514818,0.25136112,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269516503,0.17336112,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269516910,0.25136112,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269518107,0.078,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269518418,0.04201,23806.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269518810,0.077,23800.0,23794.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659269520714,0.077,23800.0,23795.0,0.1381657]
["bitfinex-derivatives","BTCF0:USTF0",1659269520914,0.077,23800.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659269521116,0.40089895,23807.0,23797.0,1.41919695]
["bitfinex-derivatives","BTCF0:USTF0",1659269521317,0.13790793,23816.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269521516,0.14090793,23818.0,23803.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659269521719,0.003,23818.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269521924,0.003,23818.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659269522311,0.13790793,23817.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659269522819,0.13790793,23817.0,23806.0,0.31901]
["bitfinex-derivatives","BTCF0:USTF0",1659269523023,0.13790793,23817.0,23806.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659269523212,0.14090793,23818.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269523410,0.14090793,23818.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269523612,0.003,23818.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269524720,0.003,23818.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269524923,0.003,23818.0,23809.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659269525224,0.003,23818.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269526620,0.003,23818.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269526821,0.003,23818.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269528025,0.04199,23817.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269528417,0.04199,23817.0,23805.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659269528617,0.04499,23818.0,23805.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659269528819,0.003,23818.0,23810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659269529020,0.003,23818.0,23810.0,0.50144931]
["bitfinex-derivatives","BTCF0:USTF0",1659269529524,0.11688765,23817.0,23810.0,0.50144931]
["bitfinex-derivatives","BTCF0:USTF0",1659269530413,0.11688765,23817.0,23810.0,0.48044931]
["bitfinex-derivatives","BTCF0:USTF0",1659269530816,0.11688765,23817.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659269532521,0.11688765,23817.0,23805.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659269532827,0.11688765,23817.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659269534526,0.11688765,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269534926,0.11688765,23817.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659269536127,0.003,23818.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659269536518,0.003,23818.0,23807.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659269536920,0.003,23818.0,23810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659269538424,0.003,23818.0,23807.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659269538822,0.003,23818.0,23810.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659269539539,0.11249054,23817.0,23810.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659269540434,0.11249054,23817.0,23807.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659269540831,0.11249054,23817.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269541430,0.003,23818.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269542327,0.003,23818.0,23807.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659269542935,0.003,23818.0,23807.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659269543239,0.15224353,23817.0,23807.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659269544132,0.003,23818.0,23807.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659269544832,0.003,23818.0,23807.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1659269545031,0.003,23818.0,23807.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659269546533,0.003,23818.0,23807.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659269546937,0.003,23818.0,23807.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659269548432,0.003,23818.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269548634,0.003,23818.0,23809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659269549043,0.003,23818.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269549537,0.003,23818.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269550736,0.003,23818.0,23807.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659269550939,0.003,23818.0,23808.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659269552647,0.003,23818.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269552841,0.003,23818.0,23808.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659269553244,0.1870434,23817.0,23808.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659269554947,0.1870434,23817.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269555938,0.003,23818.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269556547,0.15218125,23817.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269556937,0.15218125,23817.0,23810.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659269558345,0.15218125,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269558951,0.15218125,23817.0,23810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659269560654,0.15218125,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269560853,0.15218125,23817.0,23810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659269561650,0.003,23818.0,23810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659269562749,0.04499,23818.0,23810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659269563056,0.003,23818.0,23810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659269564552,0.003,23818.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269564753,0.18142956,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269564953,0.18142956,23817.0,23810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659269566463,0.18142956,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269566978,0.18142956,23817.0,23810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659269568068,0.003,23818.0,23810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659269570170,0.003,23818.0,23810.0,0.03482406]
["bitfinex-derivatives","BTCF0:USTF0",1659269570371,0.003,23818.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269570883,0.003,23818.0,23810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659269572386,0.003,23818.0,23807.0,0.3481657]
["bitfinex-derivatives","BTCF0:USTF0",1659269572776,0.003,23818.0,23810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659269574491,0.003,23818.0,23807.0,0.26919695]
["bitfinex-derivatives","BTCF0:USTF0",1659269574785,0.003,23818.0,23810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659269576779,0.003,23818.0,23810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659269576981,0.003,23818.0,23810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659269578479,0.003,23818.0,23808.0,0.3481657]
["bitfinex-derivatives","BTCF0:USTF0",1659269578882,0.003,23818.0,23810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659269580494,0.54199,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269580693,0.5,23816.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269580891,0.04199,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269580892,0.04199,23815.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659269581095,0.003,23818.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659269581096,0.54199,23816.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659269581290,0.04199,23816.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659269581488,0.003,23818.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659269582087,0.14181194,23817.0,23810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659269582389,0.14181194,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269582891,0.18380194,23817.0,23810.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659269583893,0.14181194,23817.0,23810.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659269584484,0.14181194,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269584992,0.14181194,23817.0,23810.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659269586498,0.14181194,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269586794,0.14181194,23817.0,23810.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659269588188,0.18380194,23817.0,23810.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659269588588,0.18380194,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269588791,0.18380194,23817.0,23810.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659269589089,0.14181194,23817.0,23810.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659269590197,0.64181194,23817.0,23810.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659269590402,0.04199,23816.0,23806.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1659269591093,0.04199,23817.0,23806.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1659269591297,0.19077752,23815.0,23806.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1659269592794,0.19077752,23815.0,23806.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1659269593399,0.19077752,23815.0,23806.0,0.65339695]
["bitfinex-derivatives","BTCF0:USTF0",1659269594603,0.19077752,23815.0,23806.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1659269594896,0.19077752,23815.0,23806.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1659269597293,0.14964455,23817.0,23806.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1659269597696,0.14964455,23817.0,23806.0,0.64439695]
["bitfinex-derivatives","BTCF0:USTF0",1659269597895,0.14964455,23817.0,23806.0,0.7233657]
["bitfinex-derivatives","BTCF0:USTF0",1659269598504,0.14964455,23817.0,23806.0,0.6523657]
["bitfinex-derivatives","BTCF0:USTF0",1659269598899,0.14964455,23817.0,23806.0,0.7233657]
["bitfinex-derivatives","BTCF0:USTF0",1659269599907,0.14964455,23817.0,23806.0,0.64439695]
["bitfinex-derivatives","BTCF0:USTF0",1659269600623,0.14964455,23817.0,23806.0,0.57339695]
["bitfinex-derivatives","BTCF0:USTF0",1659269600911,0.14964455,23817.0,23806.0,0.64439695]
["bitfinex-derivatives","BTCF0:USTF0",1659269601113,0.14964455,23817.0,23806.0,0.7233657]
["bitfinex-derivatives","BTCF0:USTF0",1659269602415,0.14964455,23817.0,23806.0,0.57339695]
["bitfinex-derivatives","BTCF0:USTF0",1659269602818,0.14964455,23817.0,23806.0,0.64439695]
["bitfinex-derivatives","BTCF0:USTF0",1659269603507,0.14964455,23817.0,23806.0,0.7233657]
["bitfinex-derivatives","BTCF0:USTF0",1659269604619,0.14964455,23817.0,23806.0,0.6523657]
["bitfinex-derivatives","BTCF0:USTF0",1659269605118,0.14964455,23817.0,23806.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1659269605316,0.14964455,23817.0,23806.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1659269606014,0.003,23818.0,23808.0,0.26919695]
["bitfinex-derivatives","BTCF0:USTF0",1659269606210,0.003,23818.0,23808.0,0.82872597]
["bitfinex-derivatives","BTCF0:USTF0",1659269606409,0.003,23818.0,23808.0,0.69056027]
["bitfinex-derivatives","BTCF0:USTF0",1659269606815,0.003,23818.0,23808.0,0.74356027]
["bitfinex-derivatives","BTCF0:USTF0",1659269608528,2.03248443,23817.0,23808.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659269608719,0.003,23818.0,23808.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659269608922,0.003,23818.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269609427,2.13400688,23816.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269609821,2.13400688,23816.0,23808.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659269610333,0.003,23818.0,23808.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659269610628,0.003,23818.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269610833,0.003,23818.0,23808.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659269612519,0.003,23818.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269612920,0.16078221,23817.0,23808.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659269614925,0.16078221,23817.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269615123,0.16078221,23817.0,23808.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659269616524,9.895e-05,23808.0,23807.0,0.26919695]
["bitfinex-derivatives","BTCF0:USTF0",1659269616828,9.895e-05,23808.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269619036,9.895e-05,23808.0,23807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1659269619441,9.895e-05,23808.0,23807.0,0.33919695]
["bitfinex-derivatives","BTCF0:USTF0",1659269620035,9.895e-05,23808.0,23807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1659269620434,9.895e-05,23808.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269620932,9.895e-05,23808.0,23807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1659269622839,9.895e-05,23808.0,23807.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1659269623035,9.895e-05,23808.0,23807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1659269624442,9.895e-05,23808.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269624853,9.895e-05,23808.0,23807.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1659269625342,9.895e-05,23808.0,23807.0,0.27979553]
["bitfinex-derivatives","BTCF0:USTF0",1659269626447,9.895e-05,23808.0,23807.0,0.20979553]
["bitfinex-derivatives","BTCF0:USTF0",1659269626841,9.895e-05,23808.0,23807.0,0.27279553]
["bitfinex-derivatives","BTCF0:USTF0",1659269627549,9.895e-05,23808.0,23807.0,0.33199248]
["bitfinex-derivatives","BTCF0:USTF0",1659269628445,9.895e-05,23808.0,23807.0,0.26899248]
["bitfinex-derivatives","BTCF0:USTF0",1659269628645,9.895e-05,23808.0,23807.0,0.34796123]
["bitfinex-derivatives","BTCF0:USTF0",1659269628856,9.895e-05,23808.0,23807.0,0.41096123]
["bitfinex-derivatives","BTCF0:USTF0",1659269629245,9.895e-05,23808.0,23807.0,0.46987037]
["bitfinex-derivatives","BTCF0:USTF0",1659269629445,9.895e-05,23808.0,23807.0,0.41067342]
["bitfinex-derivatives","BTCF0:USTF0",1659269629752,9.895e-05,23808.0,23807.0,0.46970089]
["bitfinex-derivatives","BTCF0:USTF0",1659269630253,9.895e-05,23808.0,23807.0,0.41067342]
["bitfinex-derivatives","BTCF0:USTF0",1659269630445,9.895e-05,23808.0,23807.0,0.34767342]
["bitfinex-derivatives","BTCF0:USTF0",1659269630848,9.895e-05,23808.0,23807.0,0.33170467]
["bitfinex-derivatives","BTCF0:USTF0",1659269631651,9.895e-05,23808.0,23807.0,0.41040447]
["bitfinex-derivatives","BTCF0:USTF0",1659269632051,0.20665804,23817.0,23809.0,0.20979553]
["bitfinex-derivatives","BTCF0:USTF0",1659269632965,0.20665804,23817.0,23809.0,0.24779553]
["bitfinex-derivatives","BTCF0:USTF0",1659269634556,0.20665804,23817.0,23807.0,0.26881809]
["bitfinex-derivatives","BTCF0:USTF0",1659269634866,0.20665804,23817.0,23809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659269634867,0.70665804,23817.0,23809.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659269635068,0.70665804,23817.0,23802.0,0.09862343]
["bitfinex-derivatives","BTCF0:USTF0",1659269635069,1.0,23810.0,23802.0,0.13807754]
["bitfinex-derivatives","BTCF0:USTF0",1659269635362,0.13790793,23814.0,23799.0,0.03192361]
["bitfinex-derivatives","BTCF0:USTF0",1659269635363,0.5,23808.0,23799.0,0.03192361]
["bitfinex-derivatives","BTCF0:USTF0",1659269635557,0.5,23808.0,23796.0,0.13807754]
["bitfinex-derivatives","BTCF0:USTF0",1659269635558,0.97597827,23808.0,23796.0,0.07869674]
["bitfinex-derivatives","BTCF0:USTF0",1659269635758,0.042,23807.0,23795.0,0.13760588]
["bitfinex-derivatives","BTCF0:USTF0",1659269636560,0.042,23808.0,23796.0,0.07869674]
["bitfinex-derivatives","BTCF0:USTF0",1659269636762,0.3583,23810.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269636962,0.3583,23810.0,23797.0,0.34760588]
["bitfinex-derivatives","BTCF0:USTF0",1659269636963,0.3163,23810.0,23797.0,0.34760588]
["bitfinex-derivatives","BTCF0:USTF0",1659269637154,0.15446566,23809.0,23798.0,0.07869674]
["bitfinex-derivatives","BTCF0:USTF0",1659269637355,0.15446566,23809.0,23797.0,0.34760588]
["bitfinex-derivatives","BTCF0:USTF0",1659269638069,0.19646566,23809.0,23797.0,0.34760588]
["bitfinex-derivatives","BTCF0:USTF0",1659269638275,0.19646566,23809.0,23796.0,0.28869674]
["bitfinex-derivatives","BTCF0:USTF0",1659269638276,0.15446566,23809.0,23796.0,0.28869674]
["bitfinex-derivatives","BTCF0:USTF0",1659269638574,0.19646566,23809.0,23796.0,0.28869674]
["bitfinex-derivatives","BTCF0:USTF0",1659269638768,0.19646566,23809.0,23796.0,0.36769674]
["bitfinex-derivatives","BTCF0:USTF0",1659269638965,0.15446566,23809.0,23796.0,0.36769674]
["bitfinex-derivatives","BTCF0:USTF0",1659269640477,0.15446566,23809.0,23795.0,0.28869674]
["bitfinex-derivatives","BTCF0:USTF0",1659269640774,0.19646566,23809.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269641870,0.042,23809.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269642072,0.542,23809.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269642270,0.042,23809.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269642470,0.042,23809.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269642674,0.542,23809.0,23795.0,0.28869674]
["bitfinex-derivatives","BTCF0:USTF0",1659269642875,0.042,23809.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269643267,0.5,23807.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269643467,0.542,23807.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269644179,0.042,23807.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269644373,0.042,23807.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269644768,0.051,23807.0,23796.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659269646172,0.13607972,23806.0,23796.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659269646776,0.17507972,23806.0,23796.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659269647978,0.039,23806.0,23796.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659269648371,0.3163,23810.0,23794.0,1.34913588]
["bitfinex-derivatives","BTCF0:USTF0",1659269648778,0.3163,23810.0,23794.0,1.21153]
["bitfinex-derivatives","BTCF0:USTF0",1659269648980,0.3163,23810.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269649376,0.3163,23810.0,23794.0,1.1695]
["bitfinex-derivatives","BTCF0:USTF0",1659269649576,0.1491969,23809.0,23794.0,1.1695]
["bitfinex-derivatives","BTCF0:USTF0",1659269650878,0.1491969,23809.0,23794.0,1.2485]
["bitfinex-derivatives","BTCF0:USTF0",1659269651079,0.1491969,23809.0,23794.0,1.29053]
["bitfinex-derivatives","BTCF0:USTF0",1659269651281,0.1491969,23809.0,23794.0,1.79049181]
["bitfinex-derivatives","BTCF0:USTF0",1659269651479,0.1491969,23809.0,23794.0,1.74846181]
["bitfinex-derivatives","BTCF0:USTF0",1659269651686,0.1491969,23809.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269651882,0.3163,23810.0,23796.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659269652086,0.3163,23810.0,23796.0,0.38962588]
["bitfinex-derivatives","BTCF0:USTF0",1659269652293,0.3163,23810.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269652591,0.3163,23810.0,23799.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659269652790,0.3163,23810.0,23799.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1659269654389,1.7636504,23815.0,23801.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659269654590,1.7636504,23815.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659269655192,1.7636504,23815.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269656083,0.3216,23818.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269656293,0.3216,23818.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269656692,0.14730082,23817.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269656890,0.14730082,23817.0,23804.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659269657088,0.14730082,23817.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269657788,0.3216,23818.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269658793,0.3216,23818.0,23804.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659269660085,0.3216,23818.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659269660892,0.3216,23818.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269661898,0.3216,23818.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269662901,0.14567539,23817.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269663794,0.14567539,23817.0,23806.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659269664105,0.14567539,23817.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659269664600,0.14567539,23817.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659269664800,0.14567539,23817.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269665000,0.14567539,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269666092,0.14567539,23817.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269666998,0.14567539,23817.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269667802,0.003,23818.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269668795,0.003,23818.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269668995,0.003,23818.0,23808.0,0.69049571]
["bitfinex-derivatives","BTCF0:USTF0",1659269670806,0.003,23818.0,23808.0,0.74149571]
["bitfinex-derivatives","BTCF0:USTF0",1659269671008,0.003,23818.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659269671506,0.003,23818.0,23808.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659269674412,0.003,23818.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269674913,0.003,23818.0,23808.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659269676511,0.003,23818.0,23808.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659269676714,0.003,23818.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269676910,0.003,23818.0,23808.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1659269678506,0.003,23818.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269679020,0.003,23818.0,23808.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1659269679517,0.003,23818.0,23808.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659269680817,0.003,23818.0,23808.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1659269682817,0.003,23818.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269683411,0.12261912,23817.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269683818,0.12261912,23817.0,23808.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659269684021,0.003,23818.0,23808.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659269684421,0.003,23818.0,23807.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659269684811,0.003,23818.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269686525,0.003,23818.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269687025,0.003,23818.0,23808.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659269688528,0.003,23818.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269688928,0.003,23818.0,23808.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659269690023,0.003,23818.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269690927,0.003,23818.0,23809.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1659269691130,0.003,23818.0,23809.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659269692820,0.003,23818.0,23809.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1659269693029,0.003,23818.0,23809.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659269693827,0.003,23818.0,23809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269694937,0.003,23818.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269695834,0.003,23818.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269696834,0.079,23818.0,23811.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1659269697039,0.079,23818.0,23811.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659269698436,0.003,23818.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269698833,0.079,23818.0,23811.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659269702433,0.60575694,23817.0,23811.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659269702637,1.15,23814.0,23805.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1659269702838,1.15,23814.0,23805.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659269703038,0.04199,23813.0,23805.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659269703435,0.25163933,23813.0,23805.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659269703638,0.20964933,23813.0,23805.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659269704041,0.25163933,23813.0,23805.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659269704238,0.20964933,23813.0,23805.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659269704835,0.23864933,23813.0,23805.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659269705035,0.042,23812.0,23805.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659269705236,0.029,23813.0,23805.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659269705436,0.17220256,23811.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269706941,0.20220256,23811.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269708446,0.17220256,23811.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269708840,0.20220256,23811.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269710542,0.17220256,23811.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269710848,0.076,23811.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269711241,0.076,23811.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269712455,1.15,23814.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269712950,0.078,23811.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269714446,1.15,23814.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269714850,0.078,23811.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269718454,1.15,23814.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269718847,0.078,23811.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269720348,1.15,23814.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269721059,0.078,23811.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269724351,1.15,23814.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269724952,0.015,23811.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269725552,0.015,23811.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269726359,1.19199,23814.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269726560,1.65,23814.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269726868,0.013,23811.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269728569,0.20862479,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269729064,0.031,23811.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269730859,0.062,23811.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269731060,0.031,23811.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269732376,0.3278,23816.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269733068,0.3278,23816.0,23805.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1659269734270,0.47389367,23816.0,23805.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1659269734569,0.47389367,23816.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269734770,0.47389367,23816.0,23805.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1659269735776,0.3278,23816.0,23805.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1659269736570,0.3278,23816.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269736773,0.15107171,23815.0,23805.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1659269737175,2.18147082,23815.0,23805.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1659269737368,2.18147082,23815.0,23805.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1659269737571,2.22346082,23815.0,23805.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1659269738268,2.72346082,23815.0,23805.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1659269738472,2.22346082,23815.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269738774,2.72346082,23815.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269738976,2.75346082,23815.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269739369,2.60238911,23815.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269740081,2.10238911,23815.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269740282,2.60238911,23815.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269740482,2.57238911,23815.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269740981,2.60238911,23815.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269741170,0.57199,23815.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269741375,0.07199,23815.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269741579,0.07199,23815.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269741882,0.03,23815.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269742678,0.12309163,23814.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269744880,0.15309163,23814.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269745985,0.03,23814.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269746376,0.3278,23816.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269746782,0.03,23814.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269747584,0.03,23814.0,23805.0,0.6004291]
["bitfinex-derivatives","BTCF0:USTF0",1659269747779,0.03,23814.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269748384,0.3278,23816.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269748787,0.03,23814.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269749995,0.1738403,23813.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269750291,0.64956459,23813.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269750891,0.67956459,23813.0,23805.0,0.54149]
["bitfinex-derivatives","BTCF0:USTF0",1659269752194,0.67956459,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269752702,0.64956459,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269752894,0.67956459,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269754391,0.64956459,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269754797,0.67956459,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269755594,0.2038403,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269756391,0.1738403,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269756794,0.2038403,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269758601,0.1738403,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269758791,0.2038403,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269760907,0.2338403,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269761098,0.2038403,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269761298,0.03,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269762505,0.8278,23816.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269762506,0.3278,23816.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269762897,0.03,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269764398,0.5,23815.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269764598,0.86979,23816.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269764806,0.03,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269766398,0.04199,23815.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269766803,0.03,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269767316,0.17112932,23812.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269769005,0.20112932,23812.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269770504,0.17112932,23812.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269770807,0.20112932,23812.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269772808,0.23112932,23812.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269773007,0.20112932,23812.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269774805,0.23112932,23812.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269775218,0.17112932,23812.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269777030,0.20112932,23812.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269778520,0.17112932,23812.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269778916,0.20112932,23812.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269779318,0.03,23812.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269780514,0.3278,23816.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269780915,0.03,23812.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269782725,0.17425465,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269784728,0.03,23812.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269785525,0.03,23812.0,23805.0,0.3904291]
["bitfinex-derivatives","BTCF0:USTF0",1659269785926,0.03,23812.0,23805.0,0.46912584]
["bitfinex-derivatives","BTCF0:USTF0",1659269786326,0.17425465,23813.0,23805.0,0.46912584]
["bitfinex-derivatives","BTCF0:USTF0",1659269786730,0.17425465,23813.0,23805.0,0.3904291]
["bitfinex-derivatives","BTCF0:USTF0",1659269786927,0.20425465,23813.0,23805.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1659269787328,0.20425465,23813.0,23805.0,0.3904291]
["bitfinex-derivatives","BTCF0:USTF0",1659269787935,0.20425465,23813.0,23805.0,0.39029157]
["bitfinex-derivatives","BTCF0:USTF0",1659269788535,0.20425465,23813.0,23805.0,0.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1659269788536,0.17425465,23813.0,23805.0,0.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1659269788934,0.20425465,23813.0,23805.0,0.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1659269790529,0.17425465,23813.0,23805.0,0.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1659269790939,0.03,23813.0,23805.0,0.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1659269791841,0.17737107,23812.0,23805.0,0.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1659269792832,0.20737107,23812.0,23805.0,0.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1659269794540,0.17737107,23812.0,23805.0,0.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1659269794942,0.20737107,23812.0,23805.0,0.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1659269796440,0.17737107,23812.0,23805.0,0.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1659269796836,0.20737107,23812.0,23805.0,0.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1659269797242,0.03,23812.0,23806.0,0.07869674]
["bitfinex-derivatives","BTCF0:USTF0",1659269797437,0.03,23812.0,23806.0,0.17964584]
["bitfinex-derivatives","BTCF0:USTF0",1659269797641,0.03,23812.0,23806.0,0.38964584]
["bitfinex-derivatives","BTCF0:USTF0",1659269797847,0.03,23812.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269798446,0.8278,23816.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269798747,1.30351229,23816.0,23805.0,0.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1659269798949,0.043,23812.0,23805.0,0.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1659269800548,0.54199,23815.0,23805.0,0.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1659269800847,0.041,23812.0,23805.0,0.33135247]
["bitfinex-derivatives","BTCF0:USTF0",1659269801440,0.042,23811.0,23805.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1659269801643,0.5,23809.0,23805.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1659269801956,1.15,23806.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269802159,0.54201,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269802958,0.56801,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269803248,2.79695286,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269803647,3.00695286,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269804446,2.48095286,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269804843,2.55995286,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269805250,0.19386842,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269805956,2.29271024,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269806858,0.25986842,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269807360,0.04201,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269807657,0.19593125,23802.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269807958,0.19593125,23802.0,23794.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1659269808160,0.40089895,23806.0,23794.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1659269808952,0.47989895,23806.0,23794.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1659269810556,0.11314801,23805.0,23794.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1659269812867,0.14714801,23805.0,23794.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1659269813055,0.18915801,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269813461,2.45361184,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269813661,2.41160184,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269814054,2.41160184,23805.0,23794.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1659269814454,2.37760184,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269814857,2.38260184,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269815367,2.59260184,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269815568,0.04201,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269815772,2.59260184,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269815773,2.52146383,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269816270,0.16740859,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269816960,0.22840859,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269818470,0.16740859,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269818864,0.22840859,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269820466,0.16740859,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269820865,0.071,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269822475,2.24679719,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269822476,2.20478719,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269822670,2.24679719,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269822870,0.063,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269825484,0.11902233,23803.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269825783,0.063,23804.0,23795.0,0.73281234]
["bitfinex-derivatives","BTCF0:USTF0",1659269825985,0.063,23804.0,23795.0,0.69078234]
["bitfinex-derivatives","BTCF0:USTF0",1659269826174,2.2713448,23804.0,23794.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1659269826377,2.2083448,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269827298,0.04201,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269827883,2.2083448,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269828277,0.10624455,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269828476,0.58219881,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269828883,0.64719881,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269829284,0.17124455,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269830898,0.23224455,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269831098,0.16724455,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269832502,0.10624455,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269832894,0.16724455,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269833094,0.061,23803.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269833294,0.061,23803.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269834402,0.061,23803.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269834703,0.18447772,23806.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269835298,0.18447772,23806.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269836197,0.18447772,23806.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269836999,0.18447772,23806.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659269839002,0.18447772,23806.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269846812,0.18424341,23806.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269851715,0.369,23809.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269851914,0.50690793,23809.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269853116,0.18549308,23808.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269853306,0.18549308,23808.0,23795.0,0.34763584]
["bitfinex-derivatives","BTCF0:USTF0",1659269853714,2.21820563,23806.0,23795.0,0.34763584]
["bitfinex-derivatives","BTCF0:USTF0",1659269854114,2.21820563,23806.0,23795.0,0.2689391]
["bitfinex-derivatives","BTCF0:USTF0",1659269855016,0.14571783,23805.0,23795.0,0.2689391]
["bitfinex-derivatives","BTCF0:USTF0",1659269856212,0.14571783,23805.0,23795.0,0.34763584]
["bitfinex-derivatives","BTCF0:USTF0",1659269857016,0.14571783,23805.0,23795.0,0.2689391]
["bitfinex-derivatives","BTCF0:USTF0",1659269859616,0.14571783,23805.0,23795.0,0.34763584]
["bitfinex-derivatives","BTCF0:USTF0",1659269860016,0.14571783,23805.0,23795.0,0.2689391]
["bitfinex-derivatives","BTCF0:USTF0",1659269860516,0.14571783,23805.0,23795.0,0.34763584]
["bitfinex-derivatives","BTCF0:USTF0",1659269863420,0.14571783,23805.0,23795.0,0.2689391]
["bitfinex-derivatives","BTCF0:USTF0",1659269864234,0.14571783,23805.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269867433,0.14571783,23805.0,23795.0,0.2689391]
["bitfinex-derivatives","BTCF0:USTF0",1659269868225,0.14571783,23805.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269870233,0.14571783,23805.0,23794.0,0.3755391]
["bitfinex-derivatives","BTCF0:USTF0",1659269870434,0.14571783,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269871133,0.18772783,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269871733,0.14571783,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269872732,0.18772783,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269872941,0.21972783,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269874530,0.18772783,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269874839,0.21972783,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269875027,0.17771783,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269875530,0.21972783,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269875932,0.17771783,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269876430,0.18772783,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269876937,0.21972783,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269877439,0.17771783,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269878533,0.14571783,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269878935,0.17771783,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269880443,0.04201,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269880643,0.04201,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269880943,0.07401,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269882340,0.20455602,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269882940,0.23655602,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269883936,0.04201,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269884139,0.242,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269884337,0.032,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269884538,0.04201,23805.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269884842,0.004,23804.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269885543,0.16136576,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269885858,0.63732803,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269886032,0.16136576,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269886839,0.21836576,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269888543,0.16136576,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269888937,0.19436576,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269890545,0.16136576,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269890943,0.20436576,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269892542,0.16136576,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269892939,0.20436576,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269894552,0.16136576,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269894946,0.20536576,23803.0,23794.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659269895262,0.20536576,23803.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269896654,0.16136576,23803.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269896850,0.20536576,23803.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269898451,0.16136576,23803.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269898855,0.19736576,23803.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269900247,0.036,23803.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269900448,0.25201,23804.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269900953,0.036,23803.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269902462,0.25201,23805.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269902856,0.036,23803.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269903357,0.04201,23802.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269903557,0.036,23803.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269904261,0.210551,23802.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269904462,0.168541,23802.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269904965,0.414541,23802.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269905956,0.04202,23801.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269906167,0.036,23802.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269906462,0.38991793,23805.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269906963,0.036,23802.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269907358,0.16868092,23801.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269907757,0.04202,23800.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269908273,0.036,23802.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269908274,0.20702136,23799.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269908459,0.68291761,23799.0,23794.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1659269908662,1.90560568,23797.0,23790.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1659269908966,0.04202,23796.0,23788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659269909166,1.15,23795.0,23785.0,0.13169999]
["bitfinex-derivatives","BTCF0:USTF0",1659269909367,0.04203,23794.0,23785.0,0.13169999]
["bitfinex-derivatives","BTCF0:USTF0",1659269909565,0.04203,23794.0,23782.0,0.0181749]
["bitfinex-derivatives","BTCF0:USTF0",1659269909764,0.04203,23794.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659269910069,0.04203,23794.0,23782.0,0.0181749]
["bitfinex-derivatives","BTCF0:USTF0",1659269910476,2.01903073,23784.0,23782.0,0.0181749]
["bitfinex-derivatives","BTCF0:USTF0",1659269910669,2.49526126,23784.0,23782.0,0.0181749]
["bitfinex-derivatives","BTCF0:USTF0",1659269910973,0.47623053,23784.0,23782.0,0.0181749]
["bitfinex-derivatives","BTCF0:USTF0",1659269912973,0.48423053,23784.0,23782.0,0.0181749]
["bitfinex-derivatives","BTCF0:USTF0",1659269913571,0.48423053,23784.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659269914175,0.48423053,23784.0,23771.0,0.1010091]
["bitfinex-derivatives","BTCF0:USTF0",1659269914377,0.19101001,23783.0,23771.0,0.1010091]
["bitfinex-derivatives","BTCF0:USTF0",1659269914567,0.19101001,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659269914768,0.19101001,23783.0,23770.0,0.17970584]
["bitfinex-derivatives","BTCF0:USTF0",1659269914969,0.19101001,23783.0,23770.0,0.38970584]
["bitfinex-derivatives","BTCF0:USTF0",1659269915473,0.04205,23783.0,23770.0,0.2689391]
["bitfinex-derivatives","BTCF0:USTF0",1659269915673,0.51828053,23784.0,23770.0,0.2689391]
["bitfinex-derivatives","BTCF0:USTF0",1659269916184,0.51828053,23784.0,23770.0,0.3110091]
["bitfinex-derivatives","BTCF0:USTF0",1659269916377,0.20598901,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269917083,0.20598901,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659269917676,0.5325,23785.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659269917677,0.3225,23785.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659269918374,0.57454,23785.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659269918571,0.57454,23785.0,23770.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659269918980,2.75615854,23776.0,23770.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659269919171,0.57454,23785.0,23769.0,0.55887]
["bitfinex-derivatives","BTCF0:USTF0",1659269919372,0.18381914,23780.0,23769.0,0.55887]
["bitfinex-derivatives","BTCF0:USTF0",1659269919574,0.3225,23785.0,23769.0,1.05883181]
["bitfinex-derivatives","BTCF0:USTF0",1659269919781,0.36454,23785.0,23769.0,1.05883181]
["bitfinex-derivatives","BTCF0:USTF0",1659269920173,0.3225,23785.0,23769.0,0.55887]
["bitfinex-derivatives","BTCF0:USTF0",1659269920881,0.3225,23785.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269921074,0.3225,23785.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659269921272,0.3225,23785.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269921472,0.3225,23785.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659269921871,0.3225,23785.0,23774.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659269923183,2.49563829,23785.0,23773.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1659269923402,0.3225,23785.0,23773.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659269923575,0.3225,23785.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659269924678,0.3225,23785.0,23773.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659269926586,0.10725675,23784.0,23773.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659269928685,0.3225,23785.0,23773.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659269929681,0.12385494,23784.0,23773.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659269930185,0.12385494,23784.0,23773.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659269930794,0.12385494,23784.0,23773.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659269931292,0.12385494,23784.0,23773.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659269935695,0.12385494,23784.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269935898,2.1184006,23782.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269936191,2.59479143,23782.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269936394,2.59479143,23782.0,23770.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659269937000,0.12590058,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269937505,2.59479143,23782.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269937992,0.20801755,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269940594,2.59479143,23782.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269940794,0.1156948,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269940996,0.36454,23785.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269941302,0.3225,23785.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269941503,0.36454,23785.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269942206,0.36454,23785.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269942405,0.3225,23785.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269942797,0.3225,23785.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659269945110,0.3225,23785.0,23772.0,0.75203181]
["bitfinex-derivatives","BTCF0:USTF0",1659269945316,0.3225,23785.0,23772.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659269945809,0.3225,23785.0,23772.0,0.75203181]
["bitfinex-derivatives","BTCF0:USTF0",1659269946010,0.3225,23785.0,23772.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659269946512,0.3225,23785.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269947510,0.3225,23785.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269950412,0.3225,23785.0,23772.0,0.38970584]
["bitfinex-derivatives","BTCF0:USTF0",1659269950911,0.3225,23785.0,23772.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659269951108,0.3225,23785.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269952618,0.3225,23785.0,23772.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659269952814,0.3225,23785.0,23772.0,0.3110091]
["bitfinex-derivatives","BTCF0:USTF0",1659269953016,0.3225,23785.0,23772.0,0.81097091]
["bitfinex-derivatives","BTCF0:USTF0",1659269953318,0.3225,23785.0,23772.0,0.3110091]
["bitfinex-derivatives","BTCF0:USTF0",1659269953527,0.3225,23785.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269954408,0.3225,23785.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269955116,0.3225,23785.0,23774.0,0.2689391]
["bitfinex-derivatives","BTCF0:USTF0",1659269955711,0.3225,23785.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269956418,0.3225,23785.0,23774.0,0.0589391]
["bitfinex-derivatives","BTCF0:USTF0",1659269957118,0.3225,23785.0,23775.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269958715,0.3225,23785.0,23775.0,0.34763584]
["bitfinex-derivatives","BTCF0:USTF0",1659269959627,0.3225,23785.0,23776.0,0.0589391]
["bitfinex-derivatives","BTCF0:USTF0",1659269959816,0.3225,23785.0,23776.0,0.34763584]
["bitfinex-derivatives","BTCF0:USTF0",1659269961318,0.3225,23785.0,23777.0,0.13763584]
["bitfinex-derivatives","BTCF0:USTF0",1659269961519,0.3225,23785.0,23777.0,0.0589391]
["bitfinex-derivatives","BTCF0:USTF0",1659269962818,0.3465,23785.0,23777.0,0.0589391]
["bitfinex-derivatives","BTCF0:USTF0",1659269963619,0.3465,23785.0,23777.0,0.13743181]
["bitfinex-derivatives","BTCF0:USTF0",1659269964426,0.3225,23785.0,23777.0,0.13743181]
["bitfinex-derivatives","BTCF0:USTF0",1659269964834,0.3225,23785.0,23777.0,0.05873507]
["bitfinex-derivatives","BTCF0:USTF0",1659269965020,0.3225,23785.0,23777.0,0.13743181]
["bitfinex-derivatives","BTCF0:USTF0",1659269965220,0.3225,23785.0,23777.0,0.05873507]
["bitfinex-derivatives","BTCF0:USTF0",1659269965621,0.3615,23785.0,23776.0,0.28869674]
["bitfinex-derivatives","BTCF0:USTF0",1659269965823,0.3615,23785.0,23776.0,0.34759489]
["bitfinex-derivatives","BTCF0:USTF0",1659269966630,0.3615,23785.0,23777.0,0.07869674]
["bitfinex-derivatives","BTCF0:USTF0",1659269966825,0.3615,23785.0,23776.0,0.34759489]
["bitfinex-derivatives","BTCF0:USTF0",1659269967026,0.3615,23785.0,23776.0,0.13759489]
["bitfinex-derivatives","BTCF0:USTF0",1659269967225,0.3615,23785.0,23775.0,0.13759489]
["bitfinex-derivatives","BTCF0:USTF0",1659269967425,0.40354,23785.0,23775.0,0.13759489]
["bitfinex-derivatives","BTCF0:USTF0",1659269967928,0.40354,23785.0,23775.0,0.34759489]
["bitfinex-derivatives","BTCF0:USTF0",1659269968126,0.36454,23785.0,23775.0,0.34759489]
["bitfinex-derivatives","BTCF0:USTF0",1659269968329,0.36454,23785.0,23775.0,0.28869674]
["bitfinex-derivatives","BTCF0:USTF0",1659269968531,0.36454,23785.0,23775.0,0.34759489]
["bitfinex-derivatives","BTCF0:USTF0",1659269968735,0.3225,23785.0,23775.0,0.34759489]
["bitfinex-derivatives","BTCF0:USTF0",1659269970829,0.3225,23785.0,23776.0,0.07869674]
["bitfinex-derivatives","BTCF0:USTF0",1659269971232,0.3225,23785.0,23776.0,0.13759489]
["bitfinex-derivatives","BTCF0:USTF0",1659269971431,0.53880688,23792.0,23776.0,0.38965489]
["bitfinex-derivatives","BTCF0:USTF0",1659269971644,0.53880688,23792.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269971645,0.3134,23792.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269971844,0.3134,23792.0,23780.0,0.07869674]
["bitfinex-derivatives","BTCF0:USTF0",1659269972036,0.3134,23792.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269972237,0.3134,23792.0,23781.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659269972737,0.3134,23792.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269972934,0.3134,23792.0,23781.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659269973139,0.12284919,23791.0,23781.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269974844,0.12284919,23791.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269975952,0.12284919,23791.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269976846,0.12284919,23791.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269978249,0.16487919,23791.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659269978438,0.16487919,23791.0,23778.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659269978854,2.28125097,23785.0,23778.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659269979050,2.7574795,23785.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269980751,0.19750005,23788.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269980945,0.19750005,23788.0,23779.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1659269982956,0.19750005,23788.0,23779.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1659269983152,0.19750005,23788.0,23779.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1659269984556,0.19750005,23788.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269985056,0.19750005,23788.0,23779.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1659269986547,0.19750005,23788.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269986949,0.27650005,23788.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659269987352,0.27650005,23788.0,23779.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659269988464,0.19750005,23788.0,23779.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659269988960,0.19750005,23788.0,23779.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659269988961,0.27550005,23788.0,23779.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659269990459,0.19750005,23788.0,23779.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659269990853,0.27550005,23788.0,23779.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659269992455,0.19750005,23788.0,23779.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659269993661,0.27550005,23788.0,23779.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659269995268,0.19750005,23788.0,23779.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659269996164,0.27550005,23788.0,23779.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659269996974,0.35350005,23788.0,23779.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1659269997766,0.35350005,23788.0,23779.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1659269997967,0.19750005,23788.0,23779.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659269998970,0.27550005,23788.0,23779.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659269999370,0.19750005,23788.0,23779.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659269999770,0.19750005,23788.0,23779.0,0.27810412]
["bitfinex-derivatives","BTCF0:USTF0",1659270000172,0.3134,23792.0,23779.0,0.27810412]
["bitfinex-derivatives","BTCF0:USTF0",1659270000468,0.3134,23792.0,23779.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659270000767,0.3134,23792.0,23779.0,0.27810412]
["bitfinex-derivatives","BTCF0:USTF0",1659270000968,0.3914,23792.0,23779.0,0.31210412]
["bitfinex-derivatives","BTCF0:USTF0",1659270001176,0.11606318,23791.0,23779.0,0.39080086]
["bitfinex-derivatives","BTCF0:USTF0",1659270001376,0.11606318,23791.0,23779.0,0.44969901]
["bitfinex-derivatives","BTCF0:USTF0",1659270001569,0.11606318,23791.0,23780.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270001770,0.3914,23792.0,23780.0,0.13780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270001972,0.3914,23792.0,23780.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270002980,0.3914,23792.0,23780.0,0.09710412]
["bitfinex-derivatives","BTCF0:USTF0",1659270003183,0.11240514,23791.0,23780.0,0.09710412]
["bitfinex-derivatives","BTCF0:USTF0",1659270003578,0.11240514,23791.0,23780.0,0.17580086]
["bitfinex-derivatives","BTCF0:USTF0",1659270003779,0.11240514,23791.0,23780.0,0.09710412]
["bitfinex-derivatives","BTCF0:USTF0",1659270004182,0.11240514,23791.0,23780.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659270004574,0.11240514,23791.0,23779.0,0.35680086]
["bitfinex-derivatives","BTCF0:USTF0",1659270004975,0.18940514,23791.0,23780.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659270006583,0.11240514,23791.0,23779.0,0.35680086]
["bitfinex-derivatives","BTCF0:USTF0",1659270006984,0.19040514,23791.0,23780.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659270008887,0.26740514,23791.0,23780.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659270009195,0.18940514,23791.0,23780.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659270009485,0.18940514,23791.0,23780.0,0.08810412]
["bitfinex-derivatives","BTCF0:USTF0",1659270010193,0.18940514,23791.0,23780.0,0.16680086]
["bitfinex-derivatives","BTCF0:USTF0",1659270010488,0.11240514,23791.0,23780.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270010886,0.19040514,23791.0,23780.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659270012595,0.19040514,23791.0,23779.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659270012596,0.11240514,23791.0,23779.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659270012887,0.19040514,23791.0,23780.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659270014492,0.11240514,23791.0,23779.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659270014885,0.18940514,23791.0,23780.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659270015686,0.18928954,23791.0,23780.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659270016493,0.11228954,23791.0,23779.0,0.27810412]
["bitfinex-derivatives","BTCF0:USTF0",1659270016697,0.11228954,23791.0,23779.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659270016893,0.19028954,23791.0,23780.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659270017098,0.078,23791.0,23780.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659270018298,0.078,23791.0,23780.0,0.09710412]
["bitfinex-derivatives","BTCF0:USTF0",1659270018498,0.3134,23792.0,23781.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270020195,0.18123465,23791.0,23781.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270020902,0.25423465,23791.0,23781.0,0.36080086]
["bitfinex-derivatives","BTCF0:USTF0",1659270022798,0.33023465,23791.0,23781.0,0.38280086]
["bitfinex-derivatives","BTCF0:USTF0",1659270022999,0.25723465,23791.0,23781.0,0.29110412]
["bitfinex-derivatives","BTCF0:USTF0",1659270023396,0.25723465,23791.0,23781.0,0.42869901]
["bitfinex-derivatives","BTCF0:USTF0",1659270023896,0.25723465,23791.0,23781.0,0.36980086]
["bitfinex-derivatives","BTCF0:USTF0",1659270024499,0.18123465,23791.0,23781.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270024700,0.18123465,23791.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270024900,0.18123465,23791.0,23781.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1659270025298,0.3134,23792.0,23781.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1659270025497,0.3134,23792.0,23784.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270026098,0.3134,23792.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270026499,0.3134,23792.0,23784.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270026704,0.3134,23792.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270026899,0.3134,23792.0,23784.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659270027098,0.3134,23792.0,23784.0,0.34810412]
["bitfinex-derivatives","BTCF0:USTF0",1659270027299,0.3134,23792.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270028193,0.3134,23792.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659270028393,0.3134,23792.0,23783.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270028797,0.3134,23792.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659270030504,0.3134,23792.0,23783.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270030996,0.3134,23792.0,23784.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659270032506,0.3134,23792.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270032808,0.3134,23792.0,23784.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659270033501,0.3134,23792.0,23784.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659270033704,0.3134,23792.0,23784.0,0.34710412]
["bitfinex-derivatives","BTCF0:USTF0",1659270034608,0.3134,23792.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270034812,0.3134,23792.0,23784.0,0.34710412]
["bitfinex-derivatives","BTCF0:USTF0",1659270036209,0.3134,23792.0,23784.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659270036411,0.3134,23792.0,23784.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270036808,0.3134,23792.0,23784.0,0.42580086]
["bitfinex-derivatives","BTCF0:USTF0",1659270037006,0.3134,23792.0,23784.0,0.34710412]
["bitfinex-derivatives","BTCF0:USTF0",1659270037809,0.3134,23792.0,23784.0,0.42580086]
["bitfinex-derivatives","BTCF0:USTF0",1659270038407,0.3134,23792.0,23784.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270038608,0.3134,23792.0,23784.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270038809,0.3134,23792.0,23784.0,0.34810412]
["bitfinex-derivatives","BTCF0:USTF0",1659270039013,0.3134,23792.0,23784.0,0.42680086]
["bitfinex-derivatives","BTCF0:USTF0",1659270039810,0.3134,23792.0,23784.0,0.48569901]
["bitfinex-derivatives","BTCF0:USTF0",1659270040027,0.3134,23792.0,23785.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270040319,0.3134,23792.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270040808,0.3134,23792.0,23786.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659270041206,0.3134,23792.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659270042417,0.3134,23792.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270042808,0.003,23796.0,23786.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659270043010,0.003,23796.0,23786.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659270043224,0.003,23796.0,23786.0,0.35714412]
["bitfinex-derivatives","BTCF0:USTF0",1659270043718,0.003,23796.0,23786.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659270044315,0.003,23796.0,23786.0,0.31510412]
["bitfinex-derivatives","BTCF0:USTF0",1659270044514,0.003,23796.0,23786.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270044719,0.003,23796.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270044914,0.003,23796.0,23786.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1659270046624,0.003,23796.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270046822,0.003,23796.0,23786.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659270047225,2.01380957,23796.0,23786.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659270047428,0.1996149,23795.0,23786.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659270047914,0.2416449,23795.0,23786.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659270048523,0.1996149,23795.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270048925,0.1996149,23795.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659270049114,0.04203,23794.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659270049726,0.04203,23795.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659270050425,0.185723,23794.0,23786.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659270050832,0.185723,23794.0,23786.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1659270051020,0.185723,23794.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659270052428,0.185723,23794.0,23783.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270052630,2.24491455,23799.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270052631,1.74491455,23799.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270052926,0.04201,23806.0,23790.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659270053127,0.3132,23810.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270053128,0.042,23807.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270053326,0.3132,23810.0,23792.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270053327,0.042,23809.0,23792.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270053533,0.042,23809.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659270053834,0.042,23809.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270055030,0.042,23809.0,23794.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1659270055424,0.042,23809.0,23794.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659270055625,0.042,23809.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659270055825,0.042,23809.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270056025,0.3552,23810.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270056631,0.14956338,23809.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270056834,0.14956338,23809.0,23795.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659270057225,0.3552,23810.0,23795.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659270058529,0.3552,23810.0,23792.0,0.31113412]
["bitfinex-derivatives","BTCF0:USTF0",1659270058730,0.33,23809.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270058930,0.33,23809.0,23795.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659270059835,0.33,23809.0,23795.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659270060523,0.33,23809.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270060724,0.33,23809.0,23793.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659270060938,0.33,23809.0,23795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659270062832,0.33,23809.0,23795.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659270063032,0.33,23809.0,23795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659270064739,0.33,23809.0,23793.0,0.75199181]
["bitfinex-derivatives","BTCF0:USTF0",1659270064940,0.33,23809.0,23795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659270066534,0.33,23809.0,23793.0,0.75199181]
["bitfinex-derivatives","BTCF0:USTF0",1659270066831,0.33,23809.0,23795.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659270068538,0.33,23809.0,23793.0,0.75199181]
["bitfinex-derivatives","BTCF0:USTF0",1659270068539,0.33,23809.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270068931,0.33,23809.0,23795.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659270069735,0.33,23809.0,23795.0,0.53596181]
["bitfinex-derivatives","BTCF0:USTF0",1659270070040,0.33,23809.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270070239,0.009,23812.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270070448,0.009,23812.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659270070847,0.086,23812.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659270071749,0.086,23812.0,23800.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1659270072547,0.009,23812.0,23800.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1659270072942,0.009,23812.0,23800.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1659270074547,0.009,23812.0,23800.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1659270074851,0.009,23812.0,23800.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1659270076544,0.009,23812.0,23800.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1659270077048,0.009,23812.0,23800.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1659270078445,0.009,23812.0,23800.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1659270078941,0.009,23812.0,23800.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1659270080653,0.009,23812.0,23800.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1659270080852,0.009,23812.0,23800.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1659270081749,0.009,23812.0,23800.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1659270082549,0.009,23812.0,23800.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1659270082955,0.086,23812.0,23800.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659270084461,0.009,23812.0,23800.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1659270084851,0.5,23811.0,23800.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659270085054,0.042,23810.0,23800.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659270085549,0.042,23811.0,23800.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659270086468,0.042,23811.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270086759,0.12261441,23812.0,23800.0,0.99652687]
["bitfinex-derivatives","BTCF0:USTF0",1659270086965,0.079,23811.0,23800.0,0.99652687]
["bitfinex-derivatives","BTCF0:USTF0",1659270087470,0.079,23811.0,23800.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1659270088462,0.009,23812.0,23800.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1659270088867,0.076,23811.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659270089474,0.076,23811.0,23800.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659270089669,0.076,23811.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659270090474,0.009,23812.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659270090866,0.009,23812.0,23801.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1659270092477,0.009,23812.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659270092879,0.009,23812.0,23801.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1659270094485,0.009,23812.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659270094784,0.009,23812.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270094983,0.009,23812.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659270096980,0.009,23812.0,23803.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1659270097389,0.009,23812.0,23803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659270098383,0.009,23812.0,23803.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1659270098579,0.009,23812.0,23803.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659270098989,0.009,23812.0,23803.0,0.25901]
["bitfinex-derivatives","BTCF0:USTF0",1659270099986,0.009,23812.0,23803.0,0.31811412]
["bitfinex-derivatives","BTCF0:USTF0",1659270100188,0.009,23812.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270101387,0.009,23812.0,23803.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659270103894,0.009,23812.0,23803.0,0.38981086]
["bitfinex-derivatives","BTCF0:USTF0",1659270104293,0.009,23812.0,23803.0,0.31111412]
["bitfinex-derivatives","BTCF0:USTF0",1659270105091,0.009,23812.0,23803.0,0.31092764]
["bitfinex-derivatives","BTCF0:USTF0",1659270105491,0.009,23812.0,23803.0,0.38962438]
["bitfinex-derivatives","BTCF0:USTF0",1659270106293,0.009,23812.0,23803.0,0.31092764]
["bitfinex-derivatives","BTCF0:USTF0",1659270107103,0.009,23812.0,23803.0,0.38962438]
["bitfinex-derivatives","BTCF0:USTF0",1659270107991,0.012,23812.0,23803.0,0.38962438]
["bitfinex-derivatives","BTCF0:USTF0",1659270108797,0.012,23812.0,23804.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270109000,0.012,23812.0,23803.0,0.38962438]
["bitfinex-derivatives","BTCF0:USTF0",1659270109805,0.012,23812.0,23804.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270111702,0.012,23812.0,23804.0,0.13780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270111903,0.012,23812.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270113320,0.012,23812.0,23804.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270113510,0.012,23812.0,23804.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270113706,0.012,23812.0,23804.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270114117,0.012,23812.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659270114612,0.012,23812.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270115604,0.012,23812.0,23804.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270115806,0.012,23812.0,23804.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270116005,0.012,23812.0,23804.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270116219,0.012,23812.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270118519,0.012,23812.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659270118716,0.012,23812.0,23805.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659270119723,0.012,23812.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270122825,0.012,23812.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659270123026,0.012,23812.0,23805.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270123027,0.012,23812.0,23805.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659270123620,0.012,23812.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270123820,0.012,23812.0,23805.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270124022,0.012,23812.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270124223,0.012,23812.0,23805.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270127131,0.012,23812.0,23805.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270127728,0.012,23812.0,23805.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270127929,0.012,23812.0,23805.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270128334,0.012,23812.0,23805.0,0.38981086]
["bitfinex-derivatives","BTCF0:USTF0",1659270129524,0.012,23812.0,23805.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270129733,0.012,23812.0,23805.0,0.19669901]
["bitfinex-derivatives","BTCF0:USTF0",1659270129940,0.012,23812.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270130340,0.042,23811.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270130546,0.042,23811.0,23802.0,0.13780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270130937,0.042,23811.0,23802.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270131538,0.012,23812.0,23802.0,0.13780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270131939,0.012,23812.0,23802.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270132340,0.012,23812.0,23801.0,0.40669901]
["bitfinex-derivatives","BTCF0:USTF0",1659270132544,0.012,23812.0,23802.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270132749,0.012,23812.0,23802.0,0.13780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270133538,0.012,23812.0,23802.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270134243,0.012,23812.0,23802.0,0.13780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270135147,0.012,23812.0,23802.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270135349,0.012,23812.0,23802.0,0.13780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270135552,0.012,23812.0,23803.0,0.19669901]
["bitfinex-derivatives","BTCF0:USTF0",1659270135753,0.012,23812.0,23803.0,0.13780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270136656,0.5,23809.0,23802.0,0.13780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270136861,0.5,23809.0,23800.0,0.36500412]
["bitfinex-derivatives","BTCF0:USTF0",1659270136862,0.47581625,23809.0,23800.0,0.36500412]
["bitfinex-derivatives","BTCF0:USTF0",1659270137048,0.042,23808.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270137246,0.5,23807.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270137553,0.04201,23806.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270137755,0.042,23808.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270137949,0.542,23808.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270138255,0.5,23807.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270138460,0.04201,23806.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270138752,0.042,23808.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270138953,0.042,23810.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270139151,0.5,23809.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270139347,0.042,23808.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270139547,0.21,23811.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270139548,0.5,23809.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270139748,0.042,23808.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270140547,0.5,23809.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270140746,0.85107226,23811.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270140747,0.042,23808.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270140954,0.252,23810.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270141155,0.5,23808.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270141349,0.5,23809.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270141551,0.042,23808.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270141750,0.5,23809.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270142153,0.042,23808.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270142354,0.042,23810.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270142556,0.91289895,23812.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270143147,0.41289895,23812.0,23800.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659270143553,0.41289895,23812.0,23800.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1659270143751,0.012,23812.0,23800.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1659270144153,0.012,23812.0,23800.0,0.57500412]
["bitfinex-derivatives","BTCF0:USTF0",1659270144353,0.012,23812.0,23800.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1659270144553,0.012,23812.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270145656,0.012,23812.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659270145856,0.012,23812.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659270146060,0.012,23812.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270147158,0.01190209,23812.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659270148452,0.01190209,23812.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270148653,0.01190209,23812.0,23803.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659270149862,0.01190209,23812.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270150867,0.01190209,23812.0,23804.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270151054,0.01190209,23812.0,23805.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659270151254,0.01190209,23812.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270152260,0.01190209,23812.0,23806.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270153368,0.01190209,23812.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270153557,0.01190209,23812.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270153758,0.01190209,23812.0,23803.0,0.13780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270154163,0.01190209,23812.0,23801.0,0.18009754]
["bitfinex-derivatives","BTCF0:USTF0",1659270154164,0.01190209,23812.0,23801.0,0.10112412]
["bitfinex-derivatives","BTCF0:USTF0",1659270154561,0.01190209,23812.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270157361,0.01190209,23812.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659270157561,0.01190209,23812.0,23801.0,0.31112412]
["bitfinex-derivatives","BTCF0:USTF0",1659270157762,0.01190209,23812.0,23801.0,0.38982086]
["bitfinex-derivatives","BTCF0:USTF0",1659270158575,0.01190209,23812.0,23801.0,0.31112412]
["bitfinex-derivatives","BTCF0:USTF0",1659270158969,0.01190209,23812.0,23801.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270159375,0.01190209,23812.0,23801.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270159768,0.01190209,23812.0,23801.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270160678,0.01190209,23812.0,23801.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270161174,0.01190209,23812.0,23801.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270161575,0.01190209,23812.0,23802.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270162484,0.01190209,23812.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270165982,0.01190209,23812.0,23803.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270166177,0.01190209,23812.0,23803.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270168385,0.01190209,23812.0,23803.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270168582,0.01190209,23812.0,23802.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270169084,0.01190209,23812.0,23802.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270169285,0.01190209,23812.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270169985,0.01190209,23812.0,23802.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659270170384,0.01190209,23812.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270171385,0.01190209,23812.0,23801.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270171593,0.01190209,23812.0,23801.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270171890,0.01190209,23812.0,23801.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270172080,0.01190209,23812.0,23801.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270175083,0.01190209,23812.0,23802.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270175292,0.01190209,23812.0,23801.0,0.40669901]
["bitfinex-derivatives","BTCF0:USTF0",1659270175490,0.01190209,23812.0,23802.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270175692,0.01190209,23812.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270177192,0.01190209,23812.0,23803.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270177386,0.01190209,23812.0,23802.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270178192,0.01190209,23812.0,23803.0,0.05910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270178991,0.01190209,23812.0,23802.0,0.40669901]
["bitfinex-derivatives","BTCF0:USTF0",1659270179195,0.01190209,23812.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270180500,0.01190209,23812.0,23804.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270180704,0.01190209,23812.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270183796,0.01190209,23812.0,23803.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270184196,0.01190209,23812.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270188104,0.01190209,23812.0,23802.0,0.26910412]
["bitfinex-derivatives","BTCF0:USTF0",1659270189305,0.01190209,23812.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270190303,0.01190209,23812.0,23802.0,0.34780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270191707,0.01190209,23812.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270194517,0.042,23811.0,23803.0,0.13780086]
["bitfinex-derivatives","BTCF0:USTF0",1659270194719,0.042,23811.0,23798.0,0.13777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270194720,0.5,23806.0,23798.0,0.13777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270194916,0.5,23802.0,23796.0,0.05904495]
["bitfinex-derivatives","BTCF0:USTF0",1659270195119,0.47600429,23802.0,23793.0,0.05904495]
["bitfinex-derivatives","BTCF0:USTF0",1659270195416,0.04202,23801.0,23792.0,0.13777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270195608,0.47600429,23802.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270195810,0.47600429,23802.0,23791.0,0.05904495]
["bitfinex-derivatives","BTCF0:USTF0",1659270196010,0.47600429,23802.0,23791.0,0.1968165]
["bitfinex-derivatives","BTCF0:USTF0",1659270196213,0.47600429,23802.0,23792.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270196411,0.47600429,23802.0,23792.0,0.13777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270196612,0.47600429,23802.0,23790.0,0.26904495]
["bitfinex-derivatives","BTCF0:USTF0",1659270196812,0.034,23802.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270197013,0.034,23802.0,23790.0,0.26904495]
["bitfinex-derivatives","BTCF0:USTF0",1659270197323,0.034,23802.0,23790.0,0.34777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270197520,0.3076,23805.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270197815,0.3076,23805.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659270198016,0.3076,23805.0,23794.0,0.34777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270198218,0.3076,23805.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659270198817,0.3856,23805.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659270199624,0.3856,23805.0,23794.0,0.65292895]
["bitfinex-derivatives","BTCF0:USTF0",1659270200426,0.3856,23805.0,23794.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659270200921,0.4616,23805.0,23794.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659270201125,0.3836,23805.0,23794.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659270202522,0.3076,23805.0,23794.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659270202924,0.3836,23805.0,23794.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659270203327,0.3836,23805.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270203526,0.04201,23804.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270203729,0.3836,23805.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270204127,0.04201,23804.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270204832,0.012,23804.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270205222,0.05401,23804.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270206029,0.55401,23804.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270206429,0.54201,23804.0,23790.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1659270206634,0.04201,23804.0,23790.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1659270206828,0.06001,23804.0,23791.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659270207219,0.19119491,23803.0,23791.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659270207434,0.04201,23802.0,23791.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659270208434,0.23320491,23803.0,23790.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1659270208847,0.025,23802.0,23790.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1659270209341,0.17053933,23801.0,23790.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1659270209735,0.025,23802.0,23790.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1659270210332,0.04202,23801.0,23790.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1659270210535,0.54201,23802.0,23790.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1659270210740,0.5,23802.0,23790.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1659270210941,0.02,23801.0,23790.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1659270211742,0.02,23801.0,23790.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1659270212641,0.3076,23805.0,23790.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1659270212838,0.028,23801.0,23790.0,0.62933]
["bitfinex-derivatives","BTCF0:USTF0",1659270213435,0.028,23801.0,23790.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1659270213949,0.028,23801.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659270214152,0.028,23801.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270214843,0.063,23801.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270215048,0.035,23801.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270216340,0.035,23801.0,23791.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659270216547,2.10034966,23802.0,23791.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659270216946,0.017,23801.0,23791.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1659270217651,0.017,23801.0,23791.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1659270218451,2.10034966,23802.0,23791.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659270218948,0.49294226,23801.0,23791.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1659270219347,0.53496226,23801.0,23791.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1659270219661,0.49294226,23801.0,23791.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1659270220944,0.51894226,23801.0,23791.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1659270221146,0.51894226,23801.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270221147,0.50194226,23801.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270224549,0.47594226,23801.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270224956,0.026,23801.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270226959,0.033,23801.0,23791.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659270228650,0.3076,23805.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270228850,0.034,23801.0,23791.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1659270229052,0.034,23801.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659270229259,0.034,23801.0,23791.0,0.97353]
["bitfinex-derivatives","BTCF0:USTF0",1659270229564,0.034,23801.0,23791.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1659270230564,0.3076,23805.0,23791.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659270230972,0.034,23801.0,23791.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1659270232570,0.3076,23805.0,23791.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659270232869,0.034,23801.0,23791.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1659270234886,0.065,23801.0,23791.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1659270235066,0.031,23801.0,23791.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1659270236479,0.3076,23805.0,23791.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1659270236669,0.3076,23805.0,23791.0,0.91254495]
["bitfinex-derivatives","BTCF0:USTF0",1659270236871,0.031,23801.0,23791.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1659270238283,0.031,23801.0,23791.0,0.99054495]
["bitfinex-derivatives","BTCF0:USTF0",1659270238888,0.062,23801.0,23791.0,1.06854495]
["bitfinex-derivatives","BTCF0:USTF0",1659270239089,0.031,23801.0,23791.0,0.99054495]
["bitfinex-derivatives","BTCF0:USTF0",1659270240489,0.3076,23805.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270240690,0.3076,23805.0,23793.0,0.26904495]
["bitfinex-derivatives","BTCF0:USTF0",1659270240890,0.031,23801.0,23793.0,0.26904495]
["bitfinex-derivatives","BTCF0:USTF0",1659270241091,0.031,23801.0,23792.0,0.1968165]
["bitfinex-derivatives","BTCF0:USTF0",1659270241493,0.031,23801.0,23793.0,0.05904495]
["bitfinex-derivatives","BTCF0:USTF0",1659270241788,0.031,23801.0,23793.0,0.26904495]
["bitfinex-derivatives","BTCF0:USTF0",1659270241985,0.031,23801.0,23793.0,0.05904495]
["bitfinex-derivatives","BTCF0:USTF0",1659270242583,0.34961,23805.0,23792.0,0.13777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270242781,0.34961,23805.0,23792.0,0.34777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270242983,0.018,23801.0,23793.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659270244594,0.50720605,23805.0,23792.0,0.26904495]
["bitfinex-derivatives","BTCF0:USTF0",1659270244988,0.016,23801.0,23793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659270246597,0.50720605,23805.0,23792.0,0.26904495]
["bitfinex-derivatives","BTCF0:USTF0",1659270246986,0.005,23801.0,23793.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659270248595,0.3076,23805.0,23792.0,0.34777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270248796,0.3076,23805.0,23793.0,0.05904495]
["bitfinex-derivatives","BTCF0:USTF0",1659270249096,0.005,23801.0,23793.0,0.12104495]
["bitfinex-derivatives","BTCF0:USTF0",1659270249297,0.005,23801.0,23793.0,0.19957444]
["bitfinex-derivatives","BTCF0:USTF0",1659270250593,0.3076,23805.0,23793.0,0.13757444]
["bitfinex-derivatives","BTCF0:USTF0",1659270250991,0.005,23801.0,23793.0,0.19957444]
["bitfinex-derivatives","BTCF0:USTF0",1659270251897,0.005,23801.0,23793.0,0.19977155]
["bitfinex-derivatives","BTCF0:USTF0",1659270252602,0.3076,23805.0,23794.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270252998,0.005,23801.0,23794.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270253199,0.005,23801.0,23793.0,0.19977155]
["bitfinex-derivatives","BTCF0:USTF0",1659270253604,0.005,23801.0,23794.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270253797,0.005,23801.0,23793.0,0.19977155]
["bitfinex-derivatives","BTCF0:USTF0",1659270253998,0.005,23801.0,23794.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270254998,0.037,23801.0,23794.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270255399,0.3076,23805.0,23794.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270255601,0.14784632,23804.0,23794.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270256910,0.032,23804.0,23794.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270257214,0.032,23804.0,23795.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270257509,0.032,23804.0,23795.0,0.13777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270257709,0.032,23804.0,23795.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270258618,0.3076,23805.0,23795.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270259112,0.01,23804.0,23795.0,0.20677155]
["bitfinex-derivatives","BTCF0:USTF0",1659270259301,0.01,23804.0,23795.0,0.41677155]
["bitfinex-derivatives","BTCF0:USTF0",1659270259502,0.01,23804.0,23797.0,0.2887266]
["bitfinex-derivatives","BTCF0:USTF0",1659270259702,0.01,23804.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270260419,0.01,23804.0,23797.0,0.2887266]
["bitfinex-derivatives","BTCF0:USTF0",1659270260620,0.3076,23805.0,23797.0,0.2887266]
["bitfinex-derivatives","BTCF0:USTF0",1659270260914,0.3076,23805.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270260915,0.046,23804.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270261907,0.046,23804.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270262509,0.78339226,23805.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270262710,0.78339226,23805.0,23796.0,0.2887266]
["bitfinex-derivatives","BTCF0:USTF0",1659270262911,0.051,23804.0,23796.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270263122,0.051,23804.0,23795.0,0.38980155]
["bitfinex-derivatives","BTCF0:USTF0",1659270263521,0.051,23804.0,23796.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270263724,0.051,23804.0,23795.0,0.34777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270263925,0.051,23804.0,23795.0,0.2887266]
["bitfinex-derivatives","BTCF0:USTF0",1659270264433,0.78339226,23805.0,23795.0,0.2887266]
["bitfinex-derivatives","BTCF0:USTF0",1659270264721,0.78339226,23805.0,23795.0,0.34777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270264913,0.063,23804.0,23795.0,0.34777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270265317,0.063,23804.0,23795.0,0.2887266]
["bitfinex-derivatives","BTCF0:USTF0",1659270265516,0.063,23804.0,23795.0,0.34777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270265715,0.063,23804.0,23795.0,0.2887266]
["bitfinex-derivatives","BTCF0:USTF0",1659270266427,0.78339226,23805.0,23795.0,0.2887266]
["bitfinex-derivatives","BTCF0:USTF0",1659270266824,0.063,23804.0,23795.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270267026,0.063,23804.0,23796.0,0.2887266]
["bitfinex-derivatives","BTCF0:USTF0",1659270268025,0.063,23804.0,23796.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270268228,0.063,23804.0,23795.0,0.34777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270268430,0.78339226,23805.0,23795.0,0.34777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270268727,0.78339226,23805.0,23796.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270268922,0.063,23804.0,23795.0,0.34777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270269527,0.063,23804.0,23796.0,0.34778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270270628,0.78339226,23805.0,23796.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270270829,0.78339226,23805.0,23795.0,0.40682522]
["bitfinex-derivatives","BTCF0:USTF0",1659270271031,0.051,23804.0,23795.0,0.34778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270272629,0.3076,23805.0,23796.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270273129,0.063,23804.0,23795.0,0.34778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270273331,0.063,23804.0,23795.0,0.40682522]
["bitfinex-derivatives","BTCF0:USTF0",1659270273722,0.063,23804.0,23795.0,0.34778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270274222,0.063,23804.0,23795.0,0.26905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270274421,0.3076,23805.0,23795.0,0.34778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270275030,0.53885625,23804.0,23795.0,0.26905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270275428,0.53885625,23804.0,23795.0,0.34778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270276033,0.53885625,23804.0,23794.0,0.05904495]
["bitfinex-derivatives","BTCF0:USTF0",1659270276034,0.53885625,23804.0,23794.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270276425,0.47585625,23804.0,23794.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270276736,0.47585625,23804.0,23794.0,0.19682522]
["bitfinex-derivatives","BTCF0:USTF0",1659270276937,0.48985625,23804.0,23794.0,0.21178027]
["bitfinex-derivatives","BTCF0:USTF0",1659270277235,0.48985625,23804.0,23794.0,0.27082522]
["bitfinex-derivatives","BTCF0:USTF0",1659270277830,0.48985625,23804.0,23795.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270278538,0.47585625,23804.0,23795.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270278937,0.53885625,23804.0,23795.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270279138,0.53885625,23804.0,23795.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270279541,0.53885625,23804.0,23795.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270280036,0.53885625,23804.0,23796.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270280434,0.47585625,23804.0,23796.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270280944,0.53385625,23804.0,23796.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270281441,0.53385625,23804.0,23796.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270281640,0.53385625,23804.0,23796.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270281839,0.53385625,23804.0,23796.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270282143,0.058,23804.0,23797.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270282539,0.87931257,23809.0,23797.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270282940,0.027,23804.0,23797.0,0.13605367]
["bitfinex-derivatives","BTCF0:USTF0",1659270283445,0.027,23804.0,23797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659270284339,0.027,23804.0,23797.0,0.13605367]
["bitfinex-derivatives","BTCF0:USTF0",1659270284645,0.83731257,23809.0,23797.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270284850,0.007,23804.0,23797.0,0.12405367]
["bitfinex-derivatives","BTCF0:USTF0",1659270285144,0.007,23804.0,23797.0,0.20278027]
["bitfinex-derivatives","BTCF0:USTF0",1659270285539,0.007,23804.0,23797.0,0.12405367]
["bitfinex-derivatives","BTCF0:USTF0",1659270285740,0.007,23804.0,23797.0,0.20278027]
["bitfinex-derivatives","BTCF0:USTF0",1659270285942,0.007,23804.0,23797.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659270286754,0.007,23804.0,23797.0,0.26182522]
["bitfinex-derivatives","BTCF0:USTF0",1659270287048,0.014,23804.0,23797.0,0.32682522]
["bitfinex-derivatives","BTCF0:USTF0",1659270287241,0.014,23804.0,23797.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659270287447,2.08822759,23803.0,23797.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659270287646,2.56409184,23803.0,23795.0,0.19682522]
["bitfinex-derivatives","BTCF0:USTF0",1659270288346,2.56409184,23803.0,23795.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270288943,2.56509184,23803.0,23795.0,0.17478027]
["bitfinex-derivatives","BTCF0:USTF0",1659270290243,2.56509184,23803.0,23795.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659270290643,2.56409184,23803.0,23793.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270290851,2.59109184,23803.0,23795.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659270292453,0.04201,23802.0,23795.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659270292757,2.59109184,23803.0,23795.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659270292949,2.62009184,23803.0,23795.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659270293256,3.12009184,23803.0,23795.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659270293448,3.12009184,23803.0,23792.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1659270293449,2.56409184,23803.0,23792.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1659270293645,0.04201,23802.0,23792.0,0.70015367]
["bitfinex-derivatives","BTCF0:USTF0",1659270294361,0.04189787,23802.0,23792.0,0.70015367]
["bitfinex-derivatives","BTCF0:USTF0",1659270294657,0.04189787,23802.0,23792.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1659270294955,0.08289787,23802.0,23792.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1659270295763,0.08289787,23802.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270296454,2.75829274,23803.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270296662,2.60610184,23803.0,23792.0,0.38355367]
["bitfinex-derivatives","BTCF0:USTF0",1659270296851,2.60610184,23803.0,23792.0,0.46228027]
["bitfinex-derivatives","BTCF0:USTF0",1659270297054,2.60610184,23803.0,23792.0,0.38355367]
["bitfinex-derivatives","BTCF0:USTF0",1659270297263,0.077,23802.0,23792.0,0.38355367]
["bitfinex-derivatives","BTCF0:USTF0",1659270297559,0.077,23802.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270297758,0.04202,23801.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270297961,0.11901,23802.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270298158,0.077,23802.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270299461,0.54202,23801.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270300465,0.5,23800.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270300666,3.06409184,23803.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270300667,0.21,23803.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270300872,0.079,23801.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270301167,0.55520249,23801.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270301365,0.04202,23800.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270301768,2.89082598,23801.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270302564,2.81182598,23801.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270302773,2.76980598,23801.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270302973,2.84680598,23801.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270303172,2.88882598,23801.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270303570,0.077,23801.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270304573,0.25201,23804.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270304774,0.19946449,23803.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270304977,0.078,23801.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270305179,0.55401229,23801.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270305378,0.04202,23800.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270306397,0.078,23801.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270306681,0.04201,23803.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270306875,1.89373597,23798.0,23792.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659270307073,2.36969223,23798.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270308877,2.42969223,23798.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270310279,0.06,23798.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270310580,0.04201,23803.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270310781,0.5,23802.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270311089,0.04202,23801.0,23789.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1659270311292,0.71,23800.0,23789.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1659270311492,0.04202,23799.0,23789.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1659270311986,0.68613841,23800.0,23789.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1659270312581,0.68613841,23800.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270312984,0.80615841,23800.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270313386,0.12002,23800.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270313587,0.078,23800.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270314188,0.12002,23800.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270314388,0.078,23800.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270314983,0.026,23800.0,23789.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1659270316487,0.04201,23804.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270316894,0.077,23800.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270318600,0.04201,23804.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270318894,0.077,23800.0,23789.0,1.04117082]
["bitfinex-derivatives","BTCF0:USTF0",1659270320288,0.077,23800.0,23789.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1659270320892,0.111,23800.0,23789.0,0.56134]
["bitfinex-derivatives","BTCF0:USTF0",1659270321299,0.04201,23803.0,23789.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1659270321496,0.47597627,23803.0,23789.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1659270322296,0.18234327,23802.0,23789.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1659270322893,0.18234327,23802.0,23789.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1659270322894,0.21634327,23802.0,23789.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1659270324501,0.18234327,23802.0,23789.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1659270324698,0.8365,23805.0,23789.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1659270324896,0.034,23802.0,23789.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1659270325097,0.034,23802.0,23789.0,0.57835367]
["bitfinex-derivatives","BTCF0:USTF0",1659270325608,0.034,23802.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659270326000,0.034,23802.0,23789.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659270326609,0.25201,23804.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270327105,0.077,23802.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270327807,0.13943588,23801.0,23789.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1659270328006,0.13943588,23801.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270328898,0.20043588,23801.0,23789.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659270329905,0.20043588,23801.0,23789.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659270330505,0.25201,23804.0,23789.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1659270330908,0.061,23801.0,23789.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659270331107,0.061,23801.0,23789.0,0.56434]
["bitfinex-derivatives","BTCF0:USTF0",1659270332221,0.061,23801.0,23789.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659270332715,0.061,23801.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659270332918,0.138,23801.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270333119,0.077,23801.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659270333315,0.077,23801.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270333611,0.077,23801.0,23790.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659270333814,0.077,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270335111,0.3241,23804.0,23790.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659270335414,1.89863113,23803.0,23790.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659270335805,1.89863113,23803.0,23790.0,0.34805367]
["bitfinex-derivatives","BTCF0:USTF0",1659270336507,1.89863113,23803.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270336907,1.89863113,23803.0,23790.0,0.34805367]
["bitfinex-derivatives","BTCF0:USTF0",1659270337505,1.89863113,23803.0,23790.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659270337706,1.89863113,23803.0,23790.0,0.34805367]
["bitfinex-derivatives","BTCF0:USTF0",1659270338714,1.89863113,23803.0,23790.0,0.34778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270338916,1.89863113,23803.0,23790.0,0.42678027]
["bitfinex-derivatives","BTCF0:USTF0",1659270339516,1.89863113,23803.0,23790.0,0.48582522]
["bitfinex-derivatives","BTCF0:USTF0",1659270339716,1.89863113,23803.0,23790.0,0.42678027]
["bitfinex-derivatives","BTCF0:USTF0",1659270340508,1.89863113,23803.0,23790.0,0.34778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270340917,1.89863113,23803.0,23790.0,0.41578027]
["bitfinex-derivatives","BTCF0:USTF0",1659270341418,1.89863113,23803.0,23791.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270341620,1.89863113,23803.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270341823,1.89863113,23803.0,23790.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659270341824,1.94064113,23803.0,23790.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659270342023,1.89863113,23803.0,23790.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1659270342920,1.89863113,23803.0,23790.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1659270343120,1.89863113,23803.0,23790.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659270344614,1.89863113,23803.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270345220,1.89863113,23803.0,23790.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659270346822,1.89863113,23803.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270347025,1.96863113,23803.0,23790.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659270347627,1.96863113,23803.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270347817,2.01064113,23803.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270348018,1.96863113,23803.0,23790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270348319,1.96863113,23803.0,23790.0,0.00892757]
["bitfinex-derivatives","BTCF0:USTF0",1659270348522,1.89863113,23803.0,23789.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1659270348917,0.12035516,23802.0,23790.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659270350626,0.12035516,23802.0,23789.0,0.65608027]
["bitfinex-derivatives","BTCF0:USTF0",1659270350829,1.89863113,23803.0,23789.0,0.65608027]
["bitfinex-derivatives","BTCF0:USTF0",1659270351027,1.89863113,23803.0,23790.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659270352720,1.94064113,23803.0,23789.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1659270352920,1.95964113,23803.0,23790.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659270353426,2.57054008,23803.0,23790.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659270354424,2.57054008,23803.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270354621,2.55154008,23803.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270355020,2.60354008,23803.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270356422,2.55154008,23803.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270357032,0.31734781,23802.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270357423,0.31734781,23802.0,23789.0,0.36735367]
["bitfinex-derivatives","BTCF0:USTF0",1659270357921,0.31734781,23802.0,23789.0,0.44608027]
["bitfinex-derivatives","BTCF0:USTF0",1659270358920,0.35334781,23802.0,23789.0,0.52408027]
["bitfinex-derivatives","BTCF0:USTF0",1659270359126,0.35334781,23802.0,23789.0,0.44535367]
["bitfinex-derivatives","BTCF0:USTF0",1659270359524,0.14334781,23802.0,23789.0,0.44535367]
["bitfinex-derivatives","BTCF0:USTF0",1659270360131,0.18535781,23802.0,23789.0,0.44535367]
["bitfinex-derivatives","BTCF0:USTF0",1659270360332,0.14334781,23802.0,23789.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1659270360536,0.21,23802.0,23789.0,0.36735367]
["bitfinex-derivatives","BTCF0:USTF0",1659270360835,0.036,23802.0,23789.0,0.58312522]
["bitfinex-derivatives","BTCF0:USTF0",1659270361026,0.036,23802.0,23790.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270361532,1.95519177,23800.0,23790.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270361736,1.95519177,23800.0,23789.0,0.52408027]
["bitfinex-derivatives","BTCF0:USTF0",1659270362935,1.95519177,23800.0,23789.0,0.58808027]
["bitfinex-derivatives","BTCF0:USTF0",1659270363128,1.95519177,23800.0,23789.0,0.51008027]
["bitfinex-derivatives","BTCF0:USTF0",1659270364435,1.95519177,23800.0,23789.0,0.43135367]
["bitfinex-derivatives","BTCF0:USTF0",1659270364827,1.95519177,23800.0,23789.0,0.58908027]
["bitfinex-derivatives","BTCF0:USTF0",1659270365028,1.95519177,23800.0,23789.0,0.52508027]
["bitfinex-derivatives","BTCF0:USTF0",1659270365230,1.95519177,23800.0,23789.0,0.44635367]
["bitfinex-derivatives","BTCF0:USTF0",1659270365644,1.95519177,23800.0,23789.0,0.52508027]
["bitfinex-derivatives","BTCF0:USTF0",1659270366539,0.18728693,23802.0,23789.0,0.57735367]
["bitfinex-derivatives","BTCF0:USTF0",1659270366741,0.18728693,23802.0,23790.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270366936,0.40089895,23803.0,23789.0,0.79412522]
["bitfinex-derivatives","BTCF0:USTF0",1659270367130,0.40089895,23803.0,23790.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270367930,0.1123167,23802.0,23790.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270368937,0.1283167,23802.0,23790.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659270369938,0.1283167,23802.0,23790.0,0.13405367]
["bitfinex-derivatives","BTCF0:USTF0",1659270370143,0.1283167,23802.0,23790.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659270370445,0.1123167,23802.0,23790.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270370943,0.1283167,23802.0,23790.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659270372536,0.1123167,23802.0,23789.0,0.44608027]
["bitfinex-derivatives","BTCF0:USTF0",1659270372946,0.1913167,23802.0,23789.0,0.44608027]
["bitfinex-derivatives","BTCF0:USTF0",1659270374055,1.92591712,23799.0,23789.0,0.44608027]
["bitfinex-derivatives","BTCF0:USTF0",1659270374546,1.92591712,23799.0,23789.0,0.36735367]
["bitfinex-derivatives","BTCF0:USTF0",1659270374746,1.92591712,23799.0,23789.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659270374949,1.92591712,23799.0,23789.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1659270375153,1.92591712,23799.0,23789.0,0.51008027]
["bitfinex-derivatives","BTCF0:USTF0",1659270375555,1.92591712,23799.0,23790.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270375945,1.92591712,23799.0,23790.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270376147,1.92591712,23799.0,23790.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270376547,1.92591712,23799.0,23789.0,0.56912522]
["bitfinex-derivatives","BTCF0:USTF0",1659270376751,1.92591712,23799.0,23789.0,0.51008027]
["bitfinex-derivatives","BTCF0:USTF0",1659270376952,2.00491712,23799.0,23789.0,0.44608027]
["bitfinex-derivatives","BTCF0:USTF0",1659270377547,2.00491712,23799.0,23789.0,0.50512522]
["bitfinex-derivatives","BTCF0:USTF0",1659270377755,2.00491712,23799.0,23789.0,0.44608027]
["bitfinex-derivatives","BTCF0:USTF0",1659270377953,2.00491712,23799.0,23790.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270378160,2.00491712,23799.0,23789.0,0.50512522]
["bitfinex-derivatives","BTCF0:USTF0",1659270378452,2.00491712,23799.0,23789.0,0.44608027]
["bitfinex-derivatives","BTCF0:USTF0",1659270378653,2.00491712,23799.0,23789.0,0.50512522]
["bitfinex-derivatives","BTCF0:USTF0",1659270378855,2.00491712,23799.0,23789.0,0.56912522]
["bitfinex-derivatives","BTCF0:USTF0",1659270379055,1.92591712,23799.0,23789.0,0.56912522]
["bitfinex-derivatives","BTCF0:USTF0",1659270379456,1.92591712,23799.0,23789.0,0.51008027]
["bitfinex-derivatives","BTCF0:USTF0",1659270380454,1.92591712,23799.0,23789.0,0.44608027]
["bitfinex-derivatives","BTCF0:USTF0",1659270380860,1.92591712,23799.0,23789.0,0.52508027]
["bitfinex-derivatives","BTCF0:USTF0",1659270381859,1.92591712,23799.0,23789.0,0.58412522]
["bitfinex-derivatives","BTCF0:USTF0",1659270382063,1.92591712,23799.0,23789.0,0.52508027]
["bitfinex-derivatives","BTCF0:USTF0",1659270382455,1.92591712,23799.0,23789.0,0.44608027]
["bitfinex-derivatives","BTCF0:USTF0",1659270382657,1.92591712,23799.0,23789.0,0.50512522]
["bitfinex-derivatives","BTCF0:USTF0",1659270382865,1.92591712,23799.0,23789.0,0.51008027]
["bitfinex-derivatives","BTCF0:USTF0",1659270383459,1.92591712,23799.0,23790.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270383764,1.92591712,23799.0,23790.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270384359,1.92591712,23799.0,23790.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270385680,1.92591712,23799.0,23789.0,0.44608027]
["bitfinex-derivatives","BTCF0:USTF0",1659270386172,2.00491712,23799.0,23789.0,0.44608027]
["bitfinex-derivatives","BTCF0:USTF0",1659270386679,2.00491712,23799.0,23789.0,0.50512522]
["bitfinex-derivatives","BTCF0:USTF0",1659270386877,2.00491712,23799.0,23789.0,0.44608027]
["bitfinex-derivatives","BTCF0:USTF0",1659270387276,2.00491712,23799.0,23789.0,0.56912522]
["bitfinex-derivatives","BTCF0:USTF0",1659270387478,2.00491712,23799.0,23790.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270387684,1.92591712,23799.0,23790.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270388479,1.92591712,23799.0,23789.0,0.50512522]
["bitfinex-derivatives","BTCF0:USTF0",1659270388882,1.92691712,23799.0,23790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659270389183,2.13691712,23799.0,23790.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659270389387,0.04202,23798.0,23785.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270390075,0.04202,23798.0,23786.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270390884,0.04402,23798.0,23786.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659270391283,0.002,23798.0,23786.0,0.18378027]
["bitfinex-derivatives","BTCF0:USTF0",1659270391685,0.002,23798.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270391887,0.002,23798.0,23787.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270392690,0.17419316,23798.0,23787.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270392895,0.19519316,23798.0,23787.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270393282,0.19519316,23798.0,23786.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270393686,0.04202,23797.0,23784.0,0.46558027]
["bitfinex-derivatives","BTCF0:USTF0",1659270393886,0.04202,23797.0,23785.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270394187,0.04202,23797.0,23784.0,0.46558027]
["bitfinex-derivatives","BTCF0:USTF0",1659270394387,0.04202,23797.0,23784.0,0.38685367]
["bitfinex-derivatives","BTCF0:USTF0",1659270394590,0.04202,23797.0,23784.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1659270394785,0.04202,23798.0,23784.0,0.38685367]
["bitfinex-derivatives","BTCF0:USTF0",1659270394988,0.04202,23798.0,23784.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1659270395589,0.04202,23798.0,23784.0,0.46485367]
["bitfinex-derivatives","BTCF0:USTF0",1659270395993,0.19016281,23797.0,23784.0,0.46485367]
["bitfinex-derivatives","BTCF0:USTF0",1659270396391,0.19016281,23797.0,23784.0,0.54358027]
["bitfinex-derivatives","BTCF0:USTF0",1659270396594,0.19016281,23797.0,23784.0,0.46558027]
["bitfinex-derivatives","BTCF0:USTF0",1659270396893,0.19016281,23797.0,23784.0,0.54358027]
["bitfinex-derivatives","BTCF0:USTF0",1659270398401,0.19016281,23797.0,23784.0,0.46485367]
["bitfinex-derivatives","BTCF0:USTF0",1659270398597,0.19016281,23797.0,23784.0,0.46558027]
["bitfinex-derivatives","BTCF0:USTF0",1659270398905,0.25202,23799.0,23784.0,0.54458027]
["bitfinex-derivatives","BTCF0:USTF0",1659270399494,1.97668391,23796.0,23784.0,0.54458027]
["bitfinex-derivatives","BTCF0:USTF0",1659270399799,1.97668391,23796.0,23785.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270399991,0.40089895,23800.0,23785.0,0.13778027]
["bitfinex-derivatives","BTCF0:USTF0",1659270400402,0.40089895,23800.0,23785.0,0.05905367]
["bitfinex-derivatives","BTCF0:USTF0",1659270401004,0.12365856,23799.0,23785.0,0.13705367]
["bitfinex-derivatives","BTCF0:USTF0",1659270401601,0.33365856,23799.0,23785.0,0.13682782]
["bitfinex-derivatives","BTCF0:USTF0",1659270401801,0.37567856,23799.0,23785.0,0.21555442]
["bitfinex-derivatives","BTCF0:USTF0",1659270402107,0.12365856,23799.0,23785.0,0.21555442]
["bitfinex-derivatives","BTCF0:USTF0",1659270402297,0.12365856,23799.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270402495,0.12365856,23799.0,23786.0,0.2887266]
["bitfinex-derivatives","BTCF0:USTF0",1659270402695,0.25201,23803.0,23787.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270403399,0.19593441,23802.0,23787.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270403700,0.19586387,23802.0,23787.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270404095,0.19586387,23802.0,23786.0,0.42677155]
["bitfinex-derivatives","BTCF0:USTF0",1659270404602,0.19586387,23802.0,23787.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270405204,0.19586387,23802.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270406297,0.19586387,23802.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270406907,0.19586387,23802.0,23787.0,0.3677266]
["bitfinex-derivatives","BTCF0:USTF0",1659270407499,0.19586387,23802.0,23787.0,0.1577266]
["bitfinex-derivatives","BTCF0:USTF0",1659270407909,0.19586387,23802.0,23787.0,0.3677266]
["bitfinex-derivatives","BTCF0:USTF0",1659270408511,0.19586387,23802.0,23787.0,0.42677155]
["bitfinex-derivatives","BTCF0:USTF0",1659270409009,0.19586387,23802.0,23787.0,0.50577155]
["bitfinex-derivatives","BTCF0:USTF0",1659270409209,0.19586387,23802.0,23787.0,0.4467266]
["bitfinex-derivatives","BTCF0:USTF0",1659270409912,0.19586387,23802.0,23787.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1659270410113,0.23787387,23802.0,23787.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1659270410709,0.19586387,23802.0,23787.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1659270411015,0.19586387,23802.0,23787.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1659270413014,0.19586387,23802.0,23787.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659270414322,2.0207525,23798.0,23787.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659270414512,0.12321698,23797.0,23787.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659270417019,0.13321698,23797.0,23787.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659270418922,0.14321698,23797.0,23787.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659270421027,0.03,23797.0,23787.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659270422219,2.0207525,23798.0,23785.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659270422417,0.21,23800.0,23785.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659270422615,0.17992793,23801.0,23785.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659270422616,0.21,23799.0,23785.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659270423725,0.18927042,23798.0,23785.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659270423924,0.21,23800.0,23785.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659270424128,0.21,23800.0,23785.0,0.7026079]
["bitfinex-derivatives","BTCF0:USTF0",1659270424524,0.25201,23802.0,23785.0,0.7813345]
["bitfinex-derivatives","BTCF0:USTF0",1659270424725,0.21,23802.0,23786.0,0.3478345]
["bitfinex-derivatives","BTCF0:USTF0",1659270424924,0.25201,23803.0,23786.0,0.40687945]
["bitfinex-derivatives","BTCF0:USTF0",1659270425122,0.25201,23803.0,23787.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1659270425327,0.25201,23803.0,23787.0,0.1378345]
["bitfinex-derivatives","BTCF0:USTF0",1659270425829,0.17192093,23802.0,23787.0,0.1378345]
["bitfinex-derivatives","BTCF0:USTF0",1659270426531,0.38192093,23802.0,23787.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1659270426734,2.00074004,23800.0,23787.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1659270426926,0.11116478,23799.0,23787.0,0.1351079]
["bitfinex-derivatives","BTCF0:USTF0",1659270427123,0.11116478,23799.0,23787.0,0.2138345]
["bitfinex-derivatives","BTCF0:USTF0",1659270427323,0.11116478,23799.0,23787.0,0.1378345]
["bitfinex-derivatives","BTCF0:USTF0",1659270427927,0.11116478,23799.0,23787.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1659270428133,0.11116478,23799.0,23787.0,0.1378345]
["bitfinex-derivatives","BTCF0:USTF0",1659270428428,0.11116478,23799.0,23787.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1659270428832,0.13016478,23799.0,23787.0,0.1351079]
["bitfinex-derivatives","BTCF0:USTF0",1659270429034,0.13016478,23799.0,23787.0,0.2138345]
["bitfinex-derivatives","BTCF0:USTF0",1659270429339,0.13016478,23799.0,23787.0,0.1351079]
["bitfinex-derivatives","BTCF0:USTF0",1659270429631,0.11116478,23799.0,23787.0,0.1378345]
["bitfinex-derivatives","BTCF0:USTF0",1659270430832,0.11116478,23799.0,23787.0,0.2138345]
["bitfinex-derivatives","BTCF0:USTF0",1659270431032,0.11116478,23799.0,23787.0,0.27287945]
["bitfinex-derivatives","BTCF0:USTF0",1659270431033,0.13016478,23799.0,23787.0,0.27287945]
["bitfinex-derivatives","BTCF0:USTF0",1659270431238,0.11116478,23799.0,23787.0,0.19687945]
["bitfinex-derivatives","BTCF0:USTF0",1659270431627,0.11116478,23799.0,23787.0,0.1378345]
["bitfinex-derivatives","BTCF0:USTF0",1659270432841,0.13016478,23799.0,23787.0,0.2138345]
["bitfinex-derivatives","BTCF0:USTF0",1659270433035,0.13016478,23799.0,23787.0,0.1351079]
["bitfinex-derivatives","BTCF0:USTF0",1659270433235,0.13016478,23799.0,23787.0,0.27287945]
["bitfinex-derivatives","BTCF0:USTF0",1659270433437,0.13016478,23799.0,23788.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1659270433641,0.13016478,23799.0,23787.0,0.27287945]
["bitfinex-derivatives","BTCF0:USTF0",1659270434141,0.13016478,23799.0,23787.0,0.48287945]
["bitfinex-derivatives","BTCF0:USTF0",1659270434543,0.11116478,23799.0,23788.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1659270435049,0.13016478,23799.0,23787.0,0.4238345]
["bitfinex-derivatives","BTCF0:USTF0",1659270436544,0.13016478,23799.0,23787.0,0.3478345]
["bitfinex-derivatives","BTCF0:USTF0",1659270436746,0.11116478,23799.0,23787.0,0.3478345]
["bitfinex-derivatives","BTCF0:USTF0",1659270436947,0.13016478,23799.0,23787.0,0.4238345]
["bitfinex-derivatives","BTCF0:USTF0",1659270438448,0.13016478,23799.0,23787.0,0.3478345]
["bitfinex-derivatives","BTCF0:USTF0",1659270438652,0.11116478,23799.0,23787.0,0.3478345]
["bitfinex-derivatives","BTCF0:USTF0",1659270438842,0.13016478,23799.0,23787.0,0.4238345]
["bitfinex-derivatives","BTCF0:USTF0",1659270439043,0.13016478,23799.0,23787.0,0.48287945]
["bitfinex-derivatives","BTCF0:USTF0",1659270439244,0.13016478,23799.0,23787.0,0.4238345]
["bitfinex-derivatives","BTCF0:USTF0",1659270439446,0.13016478,23799.0,23787.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1659270439847,1.92197664,23794.0,23787.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1659270440145,2.398069,23794.0,23787.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659270440552,2.398069,23794.0,23785.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659270440946,2.399069,23794.0,23787.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659270442552,0.12653382,23796.0,23785.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659270442851,0.001,23794.0,23787.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659270444758,0.12653382,23796.0,23785.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659270444962,0.47704432,23794.0,23787.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659270446559,0.47604432,23794.0,23785.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659270446959,0.47704432,23794.0,23787.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659270447364,0.001,23794.0,23787.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659270448463,2.32944518,23796.0,23785.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1659270448778,2.32944518,23796.0,23786.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1659270448965,2.32944518,23796.0,23787.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659270448966,0.001,23794.0,23787.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659270449360,0.001,23794.0,23788.0,0.3478345]
["bitfinex-derivatives","BTCF0:USTF0",1659270450162,0.001,23794.0,23788.0,0.2691079]
["bitfinex-derivatives","BTCF0:USTF0",1659270450565,0.3115,23798.0,23788.0,0.3478345]
["bitfinex-derivatives","BTCF0:USTF0",1659270450765,0.3115,23798.0,23788.0,0.2691079]
["bitfinex-derivatives","BTCF0:USTF0",1659270450976,0.08,23794.0,23788.0,0.2691079]
["bitfinex-derivatives","BTCF0:USTF0",1659270451271,0.08,23794.0,23785.0,0.1378345]
["bitfinex-derivatives","BTCF0:USTF0",1659270451470,0.08,23794.0,23784.0,0.3869079]
["bitfinex-derivatives","BTCF0:USTF0",1659270451865,0.08,23794.0,23784.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1659270452067,0.08,23794.0,23784.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1659270452262,0.08,23794.0,23785.0,0.1378345]
["bitfinex-derivatives","BTCF0:USTF0",1659270452463,0.08,23794.0,23785.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1659270452863,0.101,23794.0,23785.0,0.2138345]
["bitfinex-derivatives","BTCF0:USTF0",1659270453072,0.021,23794.0,23785.0,0.2138345]
["bitfinex-derivatives","BTCF0:USTF0",1659270453873,0.021,23794.0,23785.0,0.1351079]
["bitfinex-derivatives","BTCF0:USTF0",1659270454475,0.021,23794.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659270454679,0.44529168,23798.0,23784.0,0.77650378]
["bitfinex-derivatives","BTCF0:USTF0",1659270454878,0.021,23794.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659270456676,0.47599628,23796.0,23784.0,0.71762155]
["bitfinex-derivatives","BTCF0:USTF0",1659270456875,0.021,23794.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659270458682,0.47599628,23796.0,23784.0,0.6165266]
["bitfinex-derivatives","BTCF0:USTF0",1659270458881,0.47599628,23796.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659270458882,0.021,23794.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659270460481,0.47599628,23796.0,23784.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659270460675,0.04202,23797.0,23784.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659270460881,0.021,23794.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659270461884,0.021,23794.0,23785.0,0.1547266]
["bitfinex-derivatives","BTCF0:USTF0",1659270462275,0.021,23794.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659270462880,0.021,23794.0,23785.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659270463182,0.44529168,23798.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659270463386,0.04202,23797.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659270463877,0.48731168,23798.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659270464278,0.44529168,23798.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659270464482,0.44518263,23798.0,23785.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270464989,0.44518263,23798.0,23785.0,0.1547266]
["bitfinex-derivatives","BTCF0:USTF0",1659270465381,0.44518263,23798.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659270465579,0.44518263,23798.0,23785.0,0.1547266]
["bitfinex-derivatives","BTCF0:USTF0",1659270466096,0.44518263,23798.0,23785.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659270466576,0.44518263,23798.0,23784.0,0.67557155]
["bitfinex-derivatives","BTCF0:USTF0",1659270466779,0.44518263,23798.0,23785.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270466984,0.44518263,23798.0,23785.0,0.1547266]
["bitfinex-derivatives","BTCF0:USTF0",1659270467791,0.31139095,23798.0,23785.0,0.42377155]
["bitfinex-derivatives","BTCF0:USTF0",1659270467988,0.31139095,23798.0,23786.0,0.34777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270468187,0.31139095,23798.0,23787.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270468591,0.31139095,23798.0,23788.0,0.0787266]
["bitfinex-derivatives","BTCF0:USTF0",1659270469289,0.31139095,23798.0,23787.0,0.42677155]
["bitfinex-derivatives","BTCF0:USTF0",1659270469491,0.31139095,23798.0,23787.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659270469887,0.31139095,23798.0,23787.0,0.3677266]
["bitfinex-derivatives","BTCF0:USTF0",1659270470595,0.31139095,23798.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270470894,0.31139095,23798.0,23787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659270472693,0.31139095,23798.0,23785.0,0.34777155]
["bitfinex-derivatives","BTCF0:USTF0",1659270472995,0.31139095,23798.0,23787.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659270474585,0.31139095,23798.0,23787.0,0.3478811]
["bitfinex-derivatives","BTCF0:USTF0",1659270474794,0.31139095,23798.0,23788.0,0.3111945]
["bitfinex-derivatives","BTCF0:USTF0",1659270474990,0.31139095,23798.0,23788.0,0.87078222]
["bitfinex-derivatives","BTCF0:USTF0",1659270475698,0.31139095,23798.0,23788.0,0.3899211]
["bitfinex-derivatives","BTCF0:USTF0",1659270476394,0.31139095,23798.0,23789.0,0.0591545]
["bitfinex-derivatives","BTCF0:USTF0",1659270476794,0.31139095,23798.0,23788.0,0.3899211]
["bitfinex-derivatives","BTCF0:USTF0",1659270477001,0.38339095,23798.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270478392,0.072,23798.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270478594,0.3158,23804.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270478812,0.3158,23804.0,23790.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659270479096,0.3158,23804.0,23790.0,0.3899111]
["bitfinex-derivatives","BTCF0:USTF0",1659270479097,0.078,23798.0,23790.0,0.3899111]
["bitfinex-derivatives","BTCF0:USTF0",1659270479294,0.078,23798.0,23790.0,0.2691545]
["bitfinex-derivatives","BTCF0:USTF0",1659270480296,0.078,23798.0,23789.0,0.3478811]
["bitfinex-derivatives","BTCF0:USTF0",1659270480503,0.3158,23804.0,23789.0,0.3478811]
["bitfinex-derivatives","BTCF0:USTF0",1659270480895,0.06,23798.0,23789.0,0.3518811]
["bitfinex-derivatives","BTCF0:USTF0",1659270481997,0.06,23798.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659270482200,0.06,23798.0,23789.0,0.3939211]
["bitfinex-derivatives","BTCF0:USTF0",1659270482404,0.06,23798.0,23789.0,0.3518811]
["bitfinex-derivatives","BTCF0:USTF0",1659270482697,0.47591825,23801.0,23789.0,0.3478811]
["bitfinex-derivatives","BTCF0:USTF0",1659270482902,0.06,23798.0,23789.0,0.3518811]
["bitfinex-derivatives","BTCF0:USTF0",1659270483693,0.06,23798.0,23789.0,0.2731545]
["bitfinex-derivatives","BTCF0:USTF0",1659270483893,0.06,23798.0,23789.0,0.3518811]
["bitfinex-derivatives","BTCF0:USTF0",1659270484093,0.06,23798.0,23789.0,0.2731545]
["bitfinex-derivatives","BTCF0:USTF0",1659270484502,2.05168493,23800.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270484700,2.05168493,23800.0,23787.0,0.3478811]
["bitfinex-derivatives","BTCF0:USTF0",1659270484903,0.029,23798.0,23789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659270486496,2.05168493,23800.0,23787.0,0.3478811]
["bitfinex-derivatives","BTCF0:USTF0",1659270486701,2.05168493,23800.0,23788.0,0.0591545]
["bitfinex-derivatives","BTCF0:USTF0",1659270487010,0.079,23798.0,23788.0,0.0591545]
["bitfinex-derivatives","BTCF0:USTF0",1659270487210,0.079,23798.0,23788.0,0.1378811]
["bitfinex-derivatives","BTCF0:USTF0",1659270487431,0.5,23793.0,23787.0,0.1378811]
["bitfinex-derivatives","BTCF0:USTF0",1659270487616,1.19203,23792.0,23782.0,0.13808928]
["bitfinex-derivatives","BTCF0:USTF0",1659270487802,1.19203,23792.0,23779.0,0.2062704]
["bitfinex-derivatives","BTCF0:USTF0",1659270487803,1.51833,23792.0,23779.0,0.2062704]
["bitfinex-derivatives","BTCF0:USTF0",1659270488000,1.9763,23792.0,23779.0,0.06818112]
["bitfinex-derivatives","BTCF0:USTF0",1659270488208,1.9763,23792.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270488209,0.54203,23791.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270488610,0.75203,23791.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270489111,2.08441977,23788.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270490202,0.12810344,23787.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270490803,0.04204,23786.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270491507,0.07504,23787.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270492007,0.13771005,23786.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270492311,0.61397263,23786.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270492518,0.47626258,23786.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270493009,0.50826258,23786.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270494214,0.032,23786.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270496624,0.18094084,23787.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270497019,0.032,23786.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270497816,0.17098748,23785.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270498217,0.21302748,23785.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270498420,0.17098748,23785.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270498928,0.25102748,23785.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270499925,0.70898748,23785.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270500121,0.20898748,23785.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270500322,0.038,23785.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270500521,0.5,23789.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270500726,0.04204,23788.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270500922,0.044,23785.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270501122,0.52040687,23785.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270502143,0.16813011,23784.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270502835,0.21213011,23784.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270503841,0.25418011,23784.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270504046,0.21213011,23784.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270504449,0.16813011,23784.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270505049,0.21213011,23784.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270506545,0.16813011,23784.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270506749,0.47640687,23785.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270506947,0.044,23784.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270508948,0.034,23784.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270510550,0.47640687,23785.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270510947,0.044,23784.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270514755,0.65709609,23785.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270515659,0.044,23784.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270516961,0.075,23784.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270517852,2.20412763,23790.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270518969,2.24612763,23790.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270519263,0.54204,23789.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270519450,0.04204,23789.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270519651,0.14938973,23788.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270520051,2.06687512,23788.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270520969,2.10987512,23788.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270521357,1.96048539,23788.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270522463,0.043,23788.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270522858,0.082,23788.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270523457,2.24714514,23790.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270524968,2.28814514,23790.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270526573,2.24714514,23790.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270526968,2.28614514,23790.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270528869,2.32514514,23790.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270529069,2.28614514,23790.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270529970,0.04204,23789.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270530280,0.25204,23789.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270530967,0.29504,23789.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270531969,0.13683951,23788.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270532874,0.38283951,23788.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270533072,0.04204,23787.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270533473,0.07804,23788.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270534079,0.20347179,23787.0,23779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270534473,0.20347179,23787.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270534870,0.23547179,23787.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270535782,0.032,23787.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270536586,0.04203,23791.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270536981,0.042,23787.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270537179,0.04204,23786.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270537880,0.25204,23786.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270538987,0.27304,23786.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270539199,0.13308741,23785.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270539481,0.04205,23784.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270539884,0.04204,23785.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270540074,0.19034521,23784.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270540475,0.51824449,23786.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270540885,0.029,23784.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270542598,0.72824449,23786.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270542886,0.021,23784.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270543183,0.14462648,23783.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270544384,0.021,23784.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270544689,0.10780933,23786.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270544878,0.038,23784.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270546689,0.10780933,23786.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270546893,0.04,23784.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270548688,0.13381925,23787.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270548889,0.031,23784.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270552587,1.97745097,23786.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270552787,0.13797133,23789.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270552788,0.18001133,23789.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270552987,0.028,23784.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270554492,0.16464667,23786.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270554893,0.037,23784.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270556502,2.58845696,23789.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270556894,0.027,23784.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270558000,0.027,23784.0,23779.0,0.50872722]
["bitfinex-derivatives","BTCF0:USTF0",1659270558191,0.3255,23789.0,23781.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1659270558392,0.3267,23794.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270558595,0.3267,23794.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659270558796,0.3267,23794.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270558994,0.3267,23794.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659270559402,0.04203,23793.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659270559601,0.13797133,23792.0,23779.0,0.05081541]
["bitfinex-derivatives","BTCF0:USTF0",1659270559911,0.13797133,23792.0,23779.0,0.26081541]
["bitfinex-derivatives","BTCF0:USTF0",1659270560098,0.13797133,23793.0,23779.0,0.26081541]
["bitfinex-derivatives","BTCF0:USTF0",1659270564102,0.50670133,23794.0,23779.0,0.26081541]
["bitfinex-derivatives","BTCF0:USTF0",1659270564301,0.13797133,23793.0,23779.0,0.26081541]
["bitfinex-derivatives","BTCF0:USTF0",1659270565309,0.18000133,23793.0,23779.0,0.26081541]
["bitfinex-derivatives","BTCF0:USTF0",1659270566102,0.18000133,23793.0,23779.0,0.21876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270566515,0.13797133,23792.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270567012,0.15601282,23792.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270567307,0.36601282,23792.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270567511,0.04203,23791.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270568905,0.06803,23791.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270569106,0.5,23790.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270569311,0.04204,23789.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270570313,1.95815558,23790.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270570905,1.94312558,23790.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270571710,1.98515558,23790.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270572113,1.94312558,23790.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270572511,1.91612558,23790.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270573010,1.95012558,23790.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270574610,1.91612558,23790.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270575017,1.95012558,23790.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270576513,1.91612558,23790.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270576915,1.95012558,23790.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270578620,1.91612558,23790.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270578920,1.95012558,23790.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270579114,0.034,23790.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270580724,0.04203,23793.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270581022,0.028,23790.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270581925,0.028,23790.0,23779.0,0.21876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270582920,0.13228444,23793.0,23779.0,0.21876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270583624,0.27025577,23793.0,23779.0,0.21876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270583824,0.13228444,23793.0,23779.0,0.21876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270588528,0.13228444,23793.0,23779.0,0.26081541]
["bitfinex-derivatives","BTCF0:USTF0",1659270588737,0.3267,23794.0,23779.0,0.26081541]
["bitfinex-derivatives","BTCF0:USTF0",1659270589121,0.3267,23794.0,23779.0,0.31999653]
["bitfinex-derivatives","BTCF0:USTF0",1659270589330,0.3267,23794.0,23782.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659270589522,0.3119,23795.0,23782.0,0.6910127]
["bitfinex-derivatives","BTCF0:USTF0",1659270589722,0.3119,23795.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659270589922,0.3119,23795.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270590928,0.3119,23795.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270592027,0.3119,23795.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270592229,2.1171061,23794.0,23781.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659270592936,2.1171061,23794.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270594231,2.1171061,23794.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659270594834,2.1171061,23794.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270597030,2.1171061,23794.0,23780.0,0.26918112]
["bitfinex-derivatives","BTCF0:USTF0",1659270597231,2.1171061,23794.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270598540,2.1171061,23794.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270600340,2.1171061,23794.0,23779.0,0.77790834]
["bitfinex-derivatives","BTCF0:USTF0",1659270600541,2.1171061,23794.0,23779.0,0.8568165]
["bitfinex-derivatives","BTCF0:USTF0",1659270601447,2.1171061,23794.0,23779.0,0.27794653]
["bitfinex-derivatives","BTCF0:USTF0",1659270601844,2.1171061,23794.0,23779.0,0.21876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270603154,0.10678221,23793.0,23779.0,0.21876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270603448,0.5830468,23793.0,23779.0,0.21876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270604350,0.72101813,23793.0,23779.0,0.21876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270604648,0.5830468,23793.0,23779.0,0.21876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270608549,0.5830468,23793.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270608550,0.21,23792.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270608751,0.25203,23792.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270608952,0.94886511,23792.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270609158,0.34797133,23791.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270609355,0.04203,23790.0,23779.0,0.00876541]
["bitfinex-derivatives","BTCF0:USTF0",1659270609652,0.04203,23790.0,23779.0,0.00860212]
["bitfinex-derivatives","BTCF0:USTF0",1659270610258,0.11745099,23789.0,23779.0,0.00860212]
["bitfinex-derivatives","BTCF0:USTF0",1659270610849,0.12845099,23789.0,23779.0,0.00860212]
["bitfinex-derivatives","BTCF0:USTF0",1659270611254,0.011,23789.0,23779.0,0.00860212]
["bitfinex-derivatives","BTCF0:USTF0",1659270612560,0.13797133,23790.0,23779.0,0.00860212]
["bitfinex-derivatives","BTCF0:USTF0",1659270612757,0.5,23787.0,23779.0,0.00860212]
["bitfinex-derivatives","BTCF0:USTF0",1659270613058,0.21,23785.0,23779.0,0.00860212]
["bitfinex-derivatives","BTCF0:USTF0",1659270613248,0.04205,23784.0,23779.0,0.00860212]
["bitfinex-derivatives","BTCF0:USTF0",1659270613661,0.21,23785.0,23779.0,0.00860212]
["bitfinex-derivatives","BTCF0:USTF0",1659270614851,0.247,23785.0,23779.0,0.00860212]
["bitfinex-derivatives","BTCF0:USTF0",1659270615051,0.04205,23784.0,23779.0,0.00860212]
["bitfinex-derivatives","BTCF0:USTF0",1659270615251,0.11474224,23783.0,23779.0,0.00860212]
["bitfinex-derivatives","BTCF0:USTF0",1659270615550,1.9420384,23781.0,23779.0,0.00860212]
["bitfinex-derivatives","BTCF0:USTF0",1659270616461,1.9420384,23781.0,23772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659270616462,1.15,23780.0,23772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659270617460,0.04205,23779.0,23772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659270617674,0.04205,23779.0,23765.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659270618462,0.21,23776.0,23765.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659270618660,0.21,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270619060,0.04206,23775.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270619264,0.21,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270619870,0.25206,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270620561,0.21,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270620765,0.25206,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270621374,0.39504966,23775.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270621673,0.18504966,23775.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270624468,0.21,23774.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270625578,0.14007533,23773.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270625780,0.04206,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270627074,1.08740607,23777.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270627668,0.375761,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270627869,0.417821,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270628676,0.207821,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270628872,0.197761,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270629176,0.407761,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270629377,0.449821,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270630479,0.417821,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270630877,0.449821,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270632582,0.417821,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270634978,0.442821,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270635184,0.400761,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270635775,0.04206,23775.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270635977,0.442821,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270636185,0.400761,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270636577,0.375761,23776.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270637177,0.21,23778.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270637380,0.3068,23779.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270637585,0.3068,23779.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659270638087,0.3068,23779.0,23764.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1659270639305,0.11493201,23778.0,23764.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1659270644106,0.32493201,23778.0,23764.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1659270644304,0.32493201,23778.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270644494,0.11493201,23778.0,23764.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659270644695,0.11493201,23778.0,23764.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1659270644893,0.11493201,23778.0,23764.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1659270645702,0.3068,23779.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270646206,0.3068,23779.0,23766.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659270646595,0.3068,23779.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659270647200,0.3068,23779.0,23765.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659270647397,0.3068,23779.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270648102,0.3068,23779.0,23765.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659270648309,0.3068,23779.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270648703,0.3068,23779.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659270649107,0.3068,23779.0,23765.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659270649904,0.3068,23779.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270651713,0.5168,23779.0,23764.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1659270651902,0.55885,23779.0,23764.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659270653808,0.5168,23779.0,23764.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659270654210,0.55885,23779.0,23764.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659270655718,0.5168,23779.0,23764.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659270656013,0.55885,23779.0,23764.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659270656606,0.5168,23779.0,23764.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659270656807,0.3068,23779.0,23764.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659270657211,0.5168,23779.0,23764.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659270658707,0.55885,23779.0,23764.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659270659118,0.34885,23779.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270659319,0.3068,23779.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270660416,0.3068,23779.0,23764.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659270660417,0.21,23778.0,23764.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659270661017,0.21,23778.0,23764.0,0.45528928]
["bitfinex-derivatives","BTCF0:USTF0",1659270662419,0.3068,23779.0,23764.0,0.45528928]
["bitfinex-derivatives","BTCF0:USTF0",1659270662816,0.5168,23779.0,23764.0,0.66528928]
["bitfinex-derivatives","BTCF0:USTF0",1659270663016,0.5168,23779.0,23764.0,0.7244704]
["bitfinex-derivatives","BTCF0:USTF0",1659270663220,0.5168,23779.0,23764.0,0.66528928]
["bitfinex-derivatives","BTCF0:USTF0",1659270664722,0.20526632,23778.0,23764.0,0.66528928]
["bitfinex-derivatives","BTCF0:USTF0",1659270667123,0.20526632,23778.0,23765.0,0.05918112]
["bitfinex-derivatives","BTCF0:USTF0",1659270667320,0.20526632,23778.0,23764.0,0.66528928]
["bitfinex-derivatives","BTCF0:USTF0",1659270667919,0.41526632,23778.0,23764.0,0.45528928]
["bitfinex-derivatives","BTCF0:USTF0",1659270668123,0.41526632,23778.0,23764.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659270671524,0.20526632,23778.0,23764.0,0.45528928]
["bitfinex-derivatives","BTCF0:USTF0",1659270671732,0.20526632,23778.0,23764.0,0.66528928]
["bitfinex-derivatives","BTCF0:USTF0",1659270671933,0.20526632,23778.0,23764.0,0.66511412]
["bitfinex-derivatives","BTCF0:USTF0",1659270672333,0.20526632,23778.0,23765.0,0.05918112]
["bitfinex-derivatives","BTCF0:USTF0",1659270672728,0.20526632,23778.0,23764.0,0.66511412]
["bitfinex-derivatives","BTCF0:USTF0",1659270672928,0.20526632,23778.0,23764.0,0.72429524]
["bitfinex-derivatives","BTCF0:USTF0",1659270673733,0.20526632,23778.0,23765.0,0.05918112]
["bitfinex-derivatives","BTCF0:USTF0",1659270673945,0.20526632,23778.0,23765.0,0.13808928]
["bitfinex-derivatives","BTCF0:USTF0",1659270674135,0.20526632,23778.0,23765.0,0.05918112]
["bitfinex-derivatives","BTCF0:USTF0",1659270674436,0.20526632,23778.0,23765.0,0.13808928]
["bitfinex-derivatives","BTCF0:USTF0",1659270676227,0.20526632,23778.0,23766.0,2.12898075]
["bitfinex-derivatives","BTCF0:USTF0",1659270676433,0.3068,23779.0,23766.0,2.18816187]
["bitfinex-derivatives","BTCF0:USTF0",1659270676630,0.3068,23779.0,23767.0,0.05918112]
["bitfinex-derivatives","BTCF0:USTF0",1659270676833,0.3068,23779.0,23767.0,0.13808928]
["bitfinex-derivatives","BTCF0:USTF0",1659270677037,2.28926904,23783.0,23767.0,0.13808928]
["bitfinex-derivatives","BTCF0:USTF0",1659270677038,0.003,23783.0,23768.0,0.34808928]
["bitfinex-derivatives","BTCF0:USTF0",1659270677235,0.003,23783.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270677440,0.003,23783.0,23772.0,0.13808928]
["bitfinex-derivatives","BTCF0:USTF0",1659270677644,0.003,23783.0,23773.0,0.31124112]
["bitfinex-derivatives","BTCF0:USTF0",1659270677834,0.003,23783.0,23773.0,0.39014928]
["bitfinex-derivatives","BTCF0:USTF0",1659270678230,0.003,23783.0,23774.0,0.05918112]
["bitfinex-derivatives","BTCF0:USTF0",1659270678632,0.003,23783.0,23772.0,0.37198112]
["bitfinex-derivatives","BTCF0:USTF0",1659270678839,0.003,23783.0,23772.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659270679035,0.078,23783.0,23772.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659270680635,0.003,23783.0,23772.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659270681139,0.003,23783.0,23772.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659270683946,0.63726017,23782.0,23772.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659270684251,0.88931017,23782.0,23772.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659270684650,0.88931017,23782.0,23772.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659270684851,0.96831017,23782.0,23772.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659270685147,1.46831017,23782.0,23772.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659270685547,1.1062815,23782.0,23772.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659270685953,0.21,23780.0,23772.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659270686141,0.25205,23780.0,23772.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659270686341,0.21,23780.0,23772.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659270686544,0.34797133,23780.0,23772.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659270686748,0.04205,23779.0,23770.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659270686954,0.21,23778.0,23770.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659270688846,0.18979698,23777.0,23770.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659270689052,0.39979698,23777.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270689253,0.84275593,23777.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270689461,0.80069593,23777.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270690662,0.59069593,23777.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270690863,0.64169593,23777.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270691065,0.45189895,23777.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270692865,0.52989895,23777.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270693057,0.47889895,23777.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270694457,0.13797133,23780.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270694660,0.19683511,23782.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270694661,0.18002133,23782.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270694874,0.19983511,23783.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270694875,0.079,23777.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270696461,0.44594895,23783.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270696462,0.21,23782.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270696771,0.19500714,23781.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270696965,0.079,23777.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270698771,0.19500714,23781.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270698967,0.079,23777.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270700666,0.19500714,23781.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270700867,0.079,23777.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270702577,0.19500714,23781.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270702978,0.079,23777.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270704469,0.19500714,23781.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270704878,0.079,23777.0,23769.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659270705282,0.079,23777.0,23769.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1659270705870,0.079,23777.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659270706471,0.40389895,23783.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659270706871,0.076,23777.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659270708283,0.076,23777.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270708481,1.19206,23776.0,23764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270708681,0.21,23773.0,23764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659270708881,0.04207,23772.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270709276,0.21,23771.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270709477,0.04207,23770.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270709679,0.39004133,23771.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270710082,0.25207,23771.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270710474,0.04207,23771.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270710681,0.25207,23772.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270710882,0.034,23771.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270712285,0.36984111,23770.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270712474,0.32777111,23770.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270712874,0.36177111,23770.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270713481,0.15177111,23770.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270714485,0.034,23770.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270714884,0.035,23770.0,23764.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1659270715085,0.001,23770.0,23764.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1659270716481,0.40089895,23773.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270716891,0.005,23770.0,23764.0,0.06100001]
["bitfinex-derivatives","BTCF0:USTF0",1659270718496,0.25207,23772.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270718993,0.005,23770.0,23764.0,0.05900001]
["bitfinex-derivatives","BTCF0:USTF0",1659270720690,0.25207,23772.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270720891,0.043,23770.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270721292,0.04207,23769.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270721799,0.21,23765.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270721992,0.25208,23765.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270722193,0.04207,23768.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270722495,0.21,23768.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270722891,0.288,23768.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270723093,0.04208,23767.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270723491,0.21,23765.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270723692,0.21,23766.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270724496,2.13728846,23766.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270724892,0.04208,23765.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270725094,2.21528846,23766.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270725694,0.04208,23765.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270725892,0.33008,23766.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270726698,0.25208,23766.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270726899,0.21,23765.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270728603,0.25208,23766.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270729007,0.077,23765.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270730502,0.1,23772.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270730503,0.21,23768.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270731009,0.08,23765.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270732601,0.08,23765.0,23764.0,0.04208001]
["bitfinex-derivatives","BTCF0:USTF0",1659270732807,0.1694059,23770.0,23765.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1659270733806,0.3157,23774.0,23765.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1659270734204,0.3157,23774.0,23765.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1659270734606,0.3157,23774.0,23765.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1659270735006,0.3157,23774.0,23765.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1659270735211,0.18999183,23773.0,23765.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1659270735413,0.3157,23774.0,23765.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1659270735808,0.3157,23774.0,23765.0,0.96708]
["bitfinex-derivatives","BTCF0:USTF0",1659270736011,0.3157,23774.0,23765.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1659270736412,0.5257,23774.0,23765.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1659270736711,1.0257,23774.0,23764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659270736915,0.21,23772.0,23765.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659270737118,0.04207,23771.0,23765.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659270737314,0.21,23770.0,23765.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659270738424,0.3157,23774.0,23765.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659270739018,0.3157,23774.0,23765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659270739318,0.5257,23774.0,23765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659270739721,0.3157,23774.0,23765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659270740125,0.3157,23774.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659270740320,0.21,23778.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659270740520,2.30811441,23779.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659270741119,2.30811441,23779.0,23766.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1659270741321,0.21,23778.0,23766.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1659270742215,0.21,23779.0,23766.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1659270742622,0.40089895,23780.0,23766.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1659270742820,0.40089895,23780.0,23766.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1659270743125,0.40089895,23780.0,23766.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1659270743623,0.40089895,23780.0,23767.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659270743829,0.40089895,23780.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659270744016,0.40089895,23780.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659270744216,0.40089895,23780.0,23770.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659270744524,0.40089895,23780.0,23771.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659270744727,0.40089895,23780.0,23772.0,0.54203181]
["bitfinex-derivatives","BTCF0:USTF0",1659270745121,0.40089895,23780.0,23771.0,0.75203181]
["bitfinex-derivatives","BTCF0:USTF0",1659270745325,0.40089895,23780.0,23771.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659270745525,0.40089895,23780.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270746623,0.04505,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270746826,0.003,23783.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659270747038,0.003,23783.0,23771.0,0.29607]
["bitfinex-derivatives","BTCF0:USTF0",1659270748926,0.003,23783.0,23771.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1659270749127,0.003,23783.0,23771.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1659270750531,0.003,23783.0,23771.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659270750938,0.003,23783.0,23771.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1659270752530,0.003,23783.0,23771.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659270752925,0.003,23783.0,23771.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1659270753331,0.003,23783.0,23771.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659270754325,0.003,23783.0,23771.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659270754526,0.003,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270755030,0.003,23783.0,23771.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659270756434,0.003,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270757026,0.003,23783.0,23771.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659270758736,0.003,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270758939,0.003,23783.0,23771.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659270760553,0.003,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270761055,0.003,23783.0,23771.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659270762762,0.003,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270763051,0.003,23783.0,23771.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659270764449,0.003,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270765153,0.003,23783.0,23771.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659270765353,0.11434004,23782.0,23771.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659270766860,0.11434004,23782.0,23771.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659270767658,0.11434004,23782.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270768948,0.11434004,23782.0,23771.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659270770554,0.11434004,23782.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270770960,0.11434004,23782.0,23771.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659270772959,0.11434004,23782.0,23771.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659270773151,0.11434004,23782.0,23771.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659270774655,0.11434004,23782.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270775055,0.11434004,23782.0,23771.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659270776766,0.36639004,23782.0,23771.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659270776965,0.36639004,23782.0,23771.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659270778659,0.36639004,23782.0,23770.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659270780769,0.36639004,23782.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270780964,0.21,23780.0,23770.0,0.39389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270782563,0.21,23780.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270782963,0.13513961,23779.0,23770.0,0.39389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270784265,0.21,23780.0,23770.0,0.39389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270784465,0.21,23782.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270784976,0.21,23782.0,23770.0,0.38789577]
["bitfinex-derivatives","BTCF0:USTF0",1659270785176,0.21,23780.0,23770.0,0.38789577]
["bitfinex-derivatives","BTCF0:USTF0",1659270786281,0.12403069,23779.0,23770.0,0.38789577]
["bitfinex-derivatives","BTCF0:USTF0",1659270786876,0.12403069,23779.0,23770.0,0.45189577]
["bitfinex-derivatives","BTCF0:USTF0",1659270787079,0.21,23782.0,23770.0,0.39389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270787279,0.003,23783.0,23770.0,0.39389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270787577,2.20541133,23782.0,23770.0,0.39389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270787779,2.24746133,23782.0,23770.0,0.39389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270788178,2.41541133,23782.0,23770.0,0.39389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270788583,2.41541133,23782.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270789083,2.41541133,23782.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270789286,0.13797133,23781.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270789984,2.55338266,23782.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270790177,0.13797133,23781.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270792577,0.13797133,23781.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270792983,2.68502134,23782.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270793581,0.13797133,23781.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270793781,2.68502134,23782.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270793996,0.47961001,23782.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270794795,0.47961001,23782.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270795096,0.47961001,23782.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270796093,0.34163868,23782.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270796790,0.34163868,23782.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270796791,0.47961001,23782.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270796984,0.34163868,23782.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270797185,0.47961001,23782.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270798384,0.34163868,23782.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270798584,0.34163868,23782.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270799092,0.34163868,23782.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270799291,0.47961001,23782.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270799494,0.34163868,23782.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270800494,0.34163868,23782.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270800698,0.13797133,23781.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270800891,0.13797133,23781.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270801292,0.47961001,23782.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270801788,0.13797133,23781.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270801988,0.13797133,23780.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270802804,0.17466038,23779.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270803596,0.4763768,23780.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270804001,0.61434813,23780.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270804507,0.61434813,23780.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270804801,0.1706134,23779.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270805004,0.1706134,23779.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270805599,0.61434813,23780.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270805600,0.4763768,23780.0,23770.0,0.38389577]
["bitfinex-derivatives","BTCF0:USTF0",1659270806494,0.4763768,23780.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270806695,0.61434813,23780.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270807007,0.4763768,23780.0,23770.0,0.37989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270808904,0.4763768,23780.0,23770.0,0.43289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270809096,0.4763768,23780.0,23770.0,0.38289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270809898,0.20873576,23781.0,23770.0,0.38289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270810111,0.34797133,23782.0,23770.0,0.38289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270810112,0.5291647,23782.0,23770.0,0.38289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270810710,0.5291647,23782.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270810902,0.34797133,23782.0,23770.0,0.38289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270812004,0.28797311,23783.0,23770.0,0.38289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270812204,0.14097133,23783.0,23770.0,0.38289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270812405,0.04205,23782.0,23770.0,0.38289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270812712,0.14097133,23783.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270812912,0.21,23782.0,23770.0,0.38089577]
["bitfinex-derivatives","BTCF0:USTF0",1659270814605,0.21,23782.0,23770.0,0.32989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270814910,0.21,23782.0,23770.0,0.38089577]
["bitfinex-derivatives","BTCF0:USTF0",1659270816917,0.21,23782.0,23770.0,0.44189577]
["bitfinex-derivatives","BTCF0:USTF0",1659270817112,0.21,23782.0,23770.0,0.39089577]
["bitfinex-derivatives","BTCF0:USTF0",1659270817413,0.11694744,23783.0,23770.0,0.60089577]
["bitfinex-derivatives","BTCF0:USTF0",1659270817719,0.11694744,23783.0,23770.0,0.78120593]
["bitfinex-derivatives","BTCF0:USTF0",1659270818015,0.11694744,23783.0,23770.0,0.70221155]
["bitfinex-derivatives","BTCF0:USTF0",1659270818614,0.11694744,23783.0,23770.0,0.64121155]
["bitfinex-derivatives","BTCF0:USTF0",1659270818808,0.11694744,23783.0,23770.0,0.72020593]
["bitfinex-derivatives","BTCF0:USTF0",1659270819009,0.11694744,23783.0,23770.0,0.59289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270820619,0.003,23783.0,23770.0,0.59289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270823015,0.003,23783.0,23770.0,0.64589577]
["bitfinex-derivatives","BTCF0:USTF0",1659270823215,0.14097133,23783.0,23770.0,0.59289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270823623,0.14111459,23782.0,23770.0,0.59289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270824618,0.14111459,23782.0,23770.0,0.53989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270825116,0.14111459,23782.0,23770.0,0.59289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270826524,0.14111459,23782.0,23770.0,0.53989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270827032,0.14111459,23782.0,23770.0,0.59289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270828526,0.14111459,23782.0,23770.0,0.53989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270829625,0.14111459,23782.0,23770.0,0.59289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270831024,0.14111459,23782.0,23770.0,0.64589577]
["bitfinex-derivatives","BTCF0:USTF0",1659270831552,0.14111459,23782.0,23770.0,0.70514155]
["bitfinex-derivatives","BTCF0:USTF0",1659270831832,0.14111459,23782.0,23770.0,0.59914155]
["bitfinex-derivatives","BTCF0:USTF0",1659270832135,0.14111459,23782.0,23770.0,0.53989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270833033,0.14111459,23782.0,23770.0,0.59289577]
["bitfinex-derivatives","BTCF0:USTF0",1659270834634,0.14111459,23782.0,23770.0,0.53989577]
["bitfinex-derivatives","BTCF0:USTF0",1659270835038,0.14111459,23782.0,23770.0,0.59272218]
["bitfinex-derivatives","BTCF0:USTF0",1659270836552,0.14111459,23782.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270836944,0.14111459,23782.0,23770.0,0.59272218]
["bitfinex-derivatives","BTCF0:USTF0",1659270838042,0.14111459,23782.0,23770.0,0.65196796]
["bitfinex-derivatives","BTCF0:USTF0",1659270840443,0.003,23783.0,23770.0,0.65196796]
["bitfinex-derivatives","BTCF0:USTF0",1659270840651,0.003,23783.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270841053,0.003,23783.0,23770.0,0.59272218]
["bitfinex-derivatives","BTCF0:USTF0",1659270841455,0.003,23783.0,23770.0,0.65196796]
["bitfinex-derivatives","BTCF0:USTF0",1659270841858,0.003,23783.0,23770.0,0.59272218]
["bitfinex-derivatives","BTCF0:USTF0",1659270842249,0.003,23783.0,23770.0,0.65196796]
["bitfinex-derivatives","BTCF0:USTF0",1659270842454,0.003,23783.0,23770.0,0.59896796]
["bitfinex-derivatives","BTCF0:USTF0",1659270843153,0.003,23783.0,23770.0,0.59272218]
["bitfinex-derivatives","BTCF0:USTF0",1659270844551,0.16194966,23782.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270844961,0.16194966,23782.0,23770.0,0.59272218]
["bitfinex-derivatives","BTCF0:USTF0",1659270846584,0.16194966,23782.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270846957,0.16194966,23782.0,23770.0,0.59272218]
["bitfinex-derivatives","BTCF0:USTF0",1659270848657,0.16194966,23782.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270848965,0.16194966,23782.0,23770.0,0.59272218]
["bitfinex-derivatives","BTCF0:USTF0",1659270850567,0.16194966,23782.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270850867,0.16194966,23782.0,23770.0,0.59272218]
["bitfinex-derivatives","BTCF0:USTF0",1659270852465,0.16194966,23782.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270852965,0.16194966,23782.0,23770.0,0.59272218]
["bitfinex-derivatives","BTCF0:USTF0",1659270854561,0.16194966,23782.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270855067,0.29992099,23782.0,23770.0,0.59272218]
["bitfinex-derivatives","BTCF0:USTF0",1659270856569,0.29992099,23782.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270856771,2.22072437,23778.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270856965,2.22072437,23778.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270858363,0.1740765,23780.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270858574,0.1740765,23780.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270858972,0.1740765,23780.0,23770.0,0.59472218]
["bitfinex-derivatives","BTCF0:USTF0",1659270862480,0.1740765,23780.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270862883,0.1740765,23780.0,23770.0,0.59472218]
["bitfinex-derivatives","BTCF0:USTF0",1659270864375,0.17680918,23782.0,23770.0,0.59472218]
["bitfinex-derivatives","BTCF0:USTF0",1659270864577,0.17680918,23782.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270865080,0.17680918,23782.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270866485,0.17680918,23782.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270867882,0.17680918,23782.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270868274,0.003,23783.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270868875,0.003,23783.0,23770.0,0.65172218]
["bitfinex-derivatives","BTCF0:USTF0",1659270869286,0.003,23783.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270871088,0.003,23783.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270872983,0.003,23783.0,23770.0,0.65172218]
["bitfinex-derivatives","BTCF0:USTF0",1659270873593,0.003,23783.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270874283,0.16148378,23782.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270874484,0.63785658,23782.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270874895,0.63785658,23782.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270875386,0.13839166,23781.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270876589,0.13839166,23781.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270876980,0.13839166,23781.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270878589,0.13839166,23781.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270878988,0.13839166,23781.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270879593,0.27815361,23783.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270880994,0.27815361,23783.0,23770.0,0.65172218]
["bitfinex-derivatives","BTCF0:USTF0",1659270881195,0.27815361,23783.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270882398,0.003,23783.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270882999,0.003,23783.0,23772.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1659270884299,0.003,23783.0,23772.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659270884697,0.003,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270884898,0.003,23783.0,23772.0,0.04387565]
["bitfinex-derivatives","BTCF0:USTF0",1659270886502,0.003,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270886899,0.003,23783.0,23772.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659270888305,0.00277204,23783.0,23772.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659270889103,0.00277204,23783.0,23772.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1659270890203,0.00277204,23783.0,23772.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659270891009,0.00277204,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270892123,0.00277204,23783.0,23772.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659270893328,0.14074337,23783.0,23772.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659270893521,0.00277204,23783.0,23772.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659270893721,0.00277204,23783.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270894322,0.00277204,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270894530,0.14074337,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270894722,0.04205,23782.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270894925,0.18002133,23782.0,23771.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659270895124,0.13797133,23782.0,23771.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659270895429,0.13797133,23782.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659270896040,0.14074337,23783.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659270896426,0.14074337,23783.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270897034,0.14074337,23783.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659270897430,0.00277204,23783.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659270898236,0.13797133,23782.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659270898623,0.13797133,23782.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270898927,0.14074337,23783.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659270899126,0.13797133,23782.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659270900235,0.19288612,23781.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659270900439,0.66937319,23781.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659270900637,0.47648707,23781.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659270903234,0.18748161,23780.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659270904640,0.18748161,23780.0,23770.0,0.32972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270905144,0.18748161,23780.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659270906637,0.18748161,23780.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270907040,0.18748161,23780.0,23771.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659270908440,0.18748161,23780.0,23770.0,0.32972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270908743,0.18748161,23780.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270909041,0.18748161,23780.0,23770.0,0.59472218]
["bitfinex-derivatives","BTCF0:USTF0",1659270910550,0.18748161,23780.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270910952,0.18748161,23780.0,23770.0,0.59472218]
["bitfinex-derivatives","BTCF0:USTF0",1659270911245,0.18279337,23783.0,23770.0,0.59472218]
["bitfinex-derivatives","BTCF0:USTF0",1659270911440,0.14074337,23783.0,23770.0,0.59472218]
["bitfinex-derivatives","BTCF0:USTF0",1659270911640,0.00277204,23783.0,23770.0,0.59472218]
["bitfinex-derivatives","BTCF0:USTF0",1659270912237,0.17274679,23782.0,23770.0,0.59472218]
["bitfinex-derivatives","BTCF0:USTF0",1659270912439,0.17274679,23782.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270912951,0.17274679,23782.0,23770.0,0.59672218]
["bitfinex-derivatives","BTCF0:USTF0",1659270913343,0.31071812,23782.0,23770.0,0.59672218]
["bitfinex-derivatives","BTCF0:USTF0",1659270916152,0.35276812,23782.0,23770.0,0.59672218]
["bitfinex-derivatives","BTCF0:USTF0",1659270916347,0.35276812,23782.0,23770.0,0.38672218]
["bitfinex-derivatives","BTCF0:USTF0",1659270916547,0.13797133,23781.0,23770.0,0.32972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270916954,0.13797133,23780.0,23770.0,0.38872218]
["bitfinex-derivatives","BTCF0:USTF0",1659270917753,0.18002133,23780.0,23770.0,0.38872218]
["bitfinex-derivatives","BTCF0:USTF0",1659270917959,0.13797133,23780.0,23770.0,0.38872218]
["bitfinex-derivatives","BTCF0:USTF0",1659270918148,0.18002133,23779.0,23770.0,0.38872218]
["bitfinex-derivatives","BTCF0:USTF0",1659270918554,0.18002133,23780.0,23770.0,0.38872218]
["bitfinex-derivatives","BTCF0:USTF0",1659270918755,0.13797133,23780.0,23770.0,0.38872218]
["bitfinex-derivatives","BTCF0:USTF0",1659270918958,0.13797133,23780.0,23770.0,0.44372218]
["bitfinex-derivatives","BTCF0:USTF0",1659270919255,0.16070238,23779.0,23770.0,0.38472218]
["bitfinex-derivatives","BTCF0:USTF0",1659270920451,0.16070238,23779.0,23770.0,0.32972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270920956,0.16070238,23779.0,23770.0,0.38572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270922550,0.16070238,23779.0,23770.0,0.32972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270922953,0.16070238,23779.0,23770.0,0.38572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270924665,0.16070238,23779.0,23770.0,0.32972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270925161,0.16070238,23779.0,23770.0,0.38572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270926557,0.16070238,23779.0,23770.0,0.32972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270926963,0.16070238,23779.0,23770.0,0.38572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270928560,0.2666589,23781.0,23770.0,0.32972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270928865,0.12868757,23781.0,23770.0,0.32972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270929066,0.12868757,23781.0,23770.0,0.38572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270929267,0.2666589,23781.0,23770.0,0.38572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270929457,0.12868757,23781.0,23770.0,0.38572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270930066,0.2666589,23781.0,23770.0,0.38572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270930771,0.2666589,23781.0,23770.0,0.32972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270931067,0.3087089,23781.0,23770.0,0.38572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270931270,0.13797133,23781.0,23770.0,0.38572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270932369,0.12898465,23780.0,23770.0,0.38572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270932570,0.12898465,23780.0,23770.0,0.32972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270932966,0.12898465,23780.0,23770.0,0.38572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270934475,0.12898465,23780.0,23770.0,0.32972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270934977,0.12898465,23780.0,23770.0,0.38572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270936972,0.12898465,23780.0,23770.0,0.32972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270937175,0.12898465,23780.0,23770.0,0.38572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270937481,0.12898465,23780.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270937682,0.14074337,23783.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270938279,0.35074337,23783.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270938480,2.05084454,23779.0,23770.0,0.59572218]
["bitfinex-derivatives","BTCF0:USTF0",1659270939080,2.05084454,23779.0,23770.0,0.65672218]
["bitfinex-derivatives","BTCF0:USTF0",1659270939273,0.13797133,23782.0,23770.0,0.60072218]
["bitfinex-derivatives","BTCF0:USTF0",1659270939782,0.13524652,23781.0,23770.0,0.60072218]
["bitfinex-derivatives","BTCF0:USTF0",1659270940389,2.05375349,23780.0,23770.0,0.60072218]
["bitfinex-derivatives","BTCF0:USTF0",1659270940587,2.05375349,23780.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270940787,0.13524652,23781.0,23770.0,0.53972218]
["bitfinex-derivatives","BTCF0:USTF0",1659270940998,0.13524652,23781.0,23770.0,0.60072218]
["bitfinex-derivatives","BTCF0:USTF0",1659270941299,0.13524652,23781.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270942591,0.13524652,23781.0,23770.0,0.53948363]
["bitfinex-derivatives","BTCF0:USTF0",1659270942988,0.13524652,23781.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270944491,0.13524652,23781.0,23770.0,0.53948363]
["bitfinex-derivatives","BTCF0:USTF0",1659270944993,0.13524652,23781.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270945990,0.13797133,23782.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270946497,0.13797133,23782.0,23770.0,0.53948363]
["bitfinex-derivatives","BTCF0:USTF0",1659270947299,0.13797133,23782.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270947694,0.14074337,23783.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270948096,0.13797133,23782.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270948901,0.13797133,23782.0,23770.0,0.66148363]
["bitfinex-derivatives","BTCF0:USTF0",1659270949203,0.15516599,23781.0,23770.0,0.66148363]
["bitfinex-derivatives","BTCF0:USTF0",1659270949404,0.15516599,23781.0,23770.0,0.53948363]
["bitfinex-derivatives","BTCF0:USTF0",1659270950695,0.29313732,23781.0,23770.0,0.53948363]
["bitfinex-derivatives","BTCF0:USTF0",1659270950899,0.29313732,23781.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270951304,0.13797133,23780.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270951606,0.13956359,23779.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270952299,0.13797133,23781.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270952504,0.13797133,23780.0,23770.0,0.53948363]
["bitfinex-derivatives","BTCF0:USTF0",1659270952903,0.24968788,23781.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270953708,0.13797133,23780.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270953909,0.24968788,23781.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270954609,0.24968788,23781.0,23770.0,0.53948363]
["bitfinex-derivatives","BTCF0:USTF0",1659270954802,0.13797133,23780.0,23770.0,0.53948363]
["bitfinex-derivatives","BTCF0:USTF0",1659270955003,0.13797133,23779.0,23770.0,1.08173501]
["bitfinex-derivatives","BTCF0:USTF0",1659270955203,0.13797133,23781.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270956511,0.13797133,23781.0,23770.0,0.53948363]
["bitfinex-derivatives","BTCF0:USTF0",1659270956900,0.13797133,23781.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270958306,0.14995675,23782.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270958506,0.14995675,23782.0,23770.0,0.53948363]
["bitfinex-derivatives","BTCF0:USTF0",1659270958903,0.14995675,23782.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270960508,0.14995675,23782.0,23770.0,0.53948363]
["bitfinex-derivatives","BTCF0:USTF0",1659270960715,0.14074337,23783.0,23770.0,0.59872941]
["bitfinex-derivatives","BTCF0:USTF0",1659270960907,0.14074337,23783.0,23770.0,0.65972941]
["bitfinex-derivatives","BTCF0:USTF0",1659270961113,0.14074337,23783.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270963010,0.14074337,23783.0,23770.0,0.66148363]
["bitfinex-derivatives","BTCF0:USTF0",1659270963216,0.14074337,23783.0,23770.0,0.53948363]
["bitfinex-derivatives","BTCF0:USTF0",1659270963916,0.14074337,23783.0,23770.0,0.59872941]
["bitfinex-derivatives","BTCF0:USTF0",1659270964118,0.14074337,23783.0,23770.0,0.53948363]
["bitfinex-derivatives","BTCF0:USTF0",1659270965018,0.14074337,23783.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270965518,0.17833159,23782.0,23770.0,0.60048363]
["bitfinex-derivatives","BTCF0:USTF0",1659270966520,0.00277204,23783.0,23770.0,0.73696957]
["bitfinex-derivatives","BTCF0:USTF0",1659270966818,0.00277204,23783.0,23771.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659270967524,0.00277204,23783.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270969125,0.00277204,23783.0,23772.0,0.31724578]
["bitfinex-derivatives","BTCF0:USTF0",1659270969323,0.00277204,23783.0,23775.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659270969622,0.19683511,23789.0,23776.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270969821,0.44197133,23790.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270969822,0.304,23790.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270970618,0.44197133,23790.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270971129,0.304,23790.0,23778.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659270971519,0.304,23790.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270971720,0.304,23790.0,23779.0,0.34824016]
["bitfinex-derivatives","BTCF0:USTF0",1659270972228,0.304,23790.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270972428,0.304,23790.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659270972618,1.63815603,23792.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659270972820,0.13797133,23797.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659270973018,0.36117133,23798.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270973227,0.49409133,23799.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659270973532,0.13797133,23797.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659270973925,0.13797133,23797.0,23781.0,1.05121325]
["bitfinex-derivatives","BTCF0:USTF0",1659270974134,0.17950572,23796.0,23781.0,1.05121325]
["bitfinex-derivatives","BTCF0:USTF0",1659270974328,0.17950572,23796.0,23781.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1659270974630,0.52747705,23796.0,23781.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1659270974937,0.18000133,23795.0,23781.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1659270975429,0.20852257,23794.0,23781.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1659270976229,0.20852257,23794.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659270976528,0.20852257,23794.0,23781.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1659270976921,0.20852257,23794.0,23782.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659270977121,0.20852257,23794.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270978132,0.20852257,23794.0,23782.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659270978934,0.20852257,23794.0,23782.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659270979127,0.20852257,23794.0,23782.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659270979329,0.21,23797.0,23782.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659270980536,0.21,23797.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270980937,0.21,23797.0,23782.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659270981240,0.17999133,23798.0,23782.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659270981241,0.25202,23798.0,23782.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659270981853,0.75202,23798.0,23782.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659270982260,0.25202,23798.0,23782.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659270982557,0.25202,23798.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270983059,0.25202,23798.0,23782.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659270983255,0.40973888,23797.0,23782.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659270984456,0.40973888,23797.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270985055,0.40973888,23797.0,23782.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659270986552,0.40973888,23797.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270987060,2.61073837,23797.0,23782.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659270988452,2.61073837,23797.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659270989058,2.61073837,23797.0,23782.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659270989663,2.61073837,23797.0,23782.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1659270990565,2.61073837,23797.0,23782.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659270991366,2.61073837,23797.0,23782.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1659270992059,2.40073837,23797.0,23782.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1659270992558,2.61073837,23797.0,23782.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1659270992763,2.40073837,23797.0,23782.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659270992964,2.40073837,23797.0,23782.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1659270993162,0.19973888,23797.0,23782.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1659270994570,0.19973888,23797.0,23782.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659270995067,0.19973888,23797.0,23782.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1659270996468,0.19973888,23797.0,23782.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659270996862,2.7531475,23795.0,23782.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659270997059,2.7531475,23795.0,23782.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1659270998669,2.7531475,23795.0,23782.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659270999070,2.7531475,23795.0,23782.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1659270999867,0.11504954,23794.0,23782.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1659271000566,0.11504954,23794.0,23782.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659271001074,0.11504954,23794.0,23782.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1659271002571,0.11504954,23794.0,23782.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659271002973,0.11504954,23794.0,23782.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1659271008467,0.11504954,23794.0,23782.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659271009077,0.11504954,23794.0,23782.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1659271009276,0.13797133,23793.0,23782.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1659271009666,0.11036574,23792.0,23782.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1659271010067,0.13797133,23791.0,23782.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1659271010279,0.13797133,23790.0,23782.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1659271010577,0.13797133,23788.0,23782.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659271011180,0.34797133,23789.0,23782.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1659271011370,0.34797133,23788.0,23782.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1659271011573,0.19301896,23787.0,23782.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1659271011778,0.19301896,23787.0,23782.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659271012973,0.19301896,23787.0,23779.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659271014174,0.5,23785.0,23775.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659271014371,0.25205,23784.0,23775.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659271014978,0.25205,23784.0,23775.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1659271015392,0.71,23783.0,23775.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1659271015579,0.68636077,23783.0,23775.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1659271016475,0.68636077,23783.0,23775.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659271016971,0.76436077,23783.0,23775.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659271017178,0.1595708,23782.0,23775.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659271018875,0.2375708,23782.0,23775.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659271020375,0.2375708,23782.0,23775.0,0.30918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271020587,0.1595708,23782.0,23775.0,0.30918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271020776,0.68636077,23783.0,23775.0,0.30918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271020980,0.078,23782.0,23775.0,0.30918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271022482,0.25204,23787.0,23775.0,0.30918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271022882,0.25204,23787.0,23775.0,0.38818687]
["bitfinex-derivatives","BTCF0:USTF0",1659271023388,0.21,23787.0,23775.0,0.38818687]
["bitfinex-derivatives","BTCF0:USTF0",1659271023586,0.4041022,23786.0,23775.0,0.38818687]
["bitfinex-derivatives","BTCF0:USTF0",1659271024689,0.4041022,23786.0,23775.0,0.30918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271024893,0.4041022,23786.0,23775.0,0.38818687]
["bitfinex-derivatives","BTCF0:USTF0",1659271026597,0.4041022,23786.0,23775.0,0.30918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271027095,0.4041022,23786.0,23775.0,0.34618687]
["bitfinex-derivatives","BTCF0:USTF0",1659271027494,0.1941022,23786.0,23775.0,0.55618687]
["bitfinex-derivatives","BTCF0:USTF0",1659271027687,0.1941022,23786.0,23775.0,0.34618687]
["bitfinex-derivatives","BTCF0:USTF0",1659271028686,0.1941022,23786.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271028887,0.1941022,23786.0,23775.0,0.59918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271030497,0.1941022,23786.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271030898,0.1941022,23786.0,23775.0,0.59918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271032595,0.1941022,23786.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271032993,0.1941022,23786.0,23775.0,0.57018687]
["bitfinex-derivatives","BTCF0:USTF0",1659271034700,0.1941022,23786.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271034903,0.1941022,23786.0,23775.0,0.59818687]
["bitfinex-derivatives","BTCF0:USTF0",1659271036998,0.1941022,23786.0,23775.0,0.66718687]
["bitfinex-derivatives","BTCF0:USTF0",1659271037501,0.1941022,23786.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271038901,0.1941022,23786.0,23775.0,0.59918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271040497,0.1941022,23786.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271040903,0.1941022,23786.0,23775.0,0.59918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271042610,0.1941022,23786.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271042998,0.1941022,23786.0,23775.0,0.58818687]
["bitfinex-derivatives","BTCF0:USTF0",1659271044602,0.1941022,23786.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271045010,0.1941022,23786.0,23775.0,0.59918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271046513,0.1941022,23786.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271047111,0.1941022,23786.0,23775.0,0.57218687]
["bitfinex-derivatives","BTCF0:USTF0",1659271048613,0.1941022,23786.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271049113,0.1941022,23786.0,23775.0,0.57418687]
["bitfinex-derivatives","BTCF0:USTF0",1659271049506,0.21,23785.0,23775.0,0.36418687]
["bitfinex-derivatives","BTCF0:USTF0",1659271050308,0.34797133,23787.0,23775.0,0.36418687]
["bitfinex-derivatives","BTCF0:USTF0",1659271050512,0.85147028,23788.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271050711,0.16913982,23786.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271050911,0.16913982,23786.0,23775.0,0.56218687]
["bitfinex-derivatives","BTCF0:USTF0",1659271051112,0.71349895,23788.0,23775.0,0.56218687]
["bitfinex-derivatives","BTCF0:USTF0",1659271051509,0.92349895,23788.0,23775.0,0.56218687]
["bitfinex-derivatives","BTCF0:USTF0",1659271051906,0.04204,23787.0,23775.0,0.56218687]
["bitfinex-derivatives","BTCF0:USTF0",1659271052411,1.10351028,23788.0,23775.0,0.56218687]
["bitfinex-derivatives","BTCF0:USTF0",1659271052923,1.10351028,23788.0,23775.0,0.61818687]
["bitfinex-derivatives","BTCF0:USTF0",1659271053515,1.10351028,23788.0,23775.0,0.57518687]
["bitfinex-derivatives","BTCF0:USTF0",1659271053714,0.18955528,23787.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271054321,1.90615536,23781.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271054513,2.38252014,23781.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271054916,2.38252014,23781.0,23775.0,0.57518687]
["bitfinex-derivatives","BTCF0:USTF0",1659271055522,0.11146144,23784.0,23775.0,0.57518687]
["bitfinex-derivatives","BTCF0:USTF0",1659271056625,0.24943277,23784.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271056828,0.11146144,23784.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271057324,0.11146144,23784.0,23775.0,0.57518687]
["bitfinex-derivatives","BTCF0:USTF0",1659271058524,0.11128254,23784.0,23775.0,0.57518687]
["bitfinex-derivatives","BTCF0:USTF0",1659271059023,0.11128254,23784.0,23775.0,0.59918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271060623,0.11128254,23784.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271061021,0.11128254,23784.0,23775.0,0.59918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271062534,0.11128254,23784.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271063028,0.11128254,23784.0,23775.0,0.59918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271065124,0.11128254,23784.0,23775.0,0.59018687]
["bitfinex-derivatives","BTCF0:USTF0",1659271067037,0.11128254,23784.0,23775.0,0.59918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271067944,0.17533053,23785.0,23775.0,0.59918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271068525,0.17533053,23785.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271068926,0.17533053,23785.0,23775.0,0.59918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271070736,0.17533053,23785.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271070936,0.17533053,23785.0,23775.0,0.59918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271072434,0.31330186,23785.0,23775.0,0.59918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271072733,0.17533053,23785.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271073035,0.31330186,23785.0,23775.0,0.59618687]
["bitfinex-derivatives","BTCF0:USTF0",1659271073237,0.31330186,23785.0,23775.0,0.38618687]
["bitfinex-derivatives","BTCF0:USTF0",1659271073434,0.31330186,23785.0,23775.0,0.59618687]
["bitfinex-derivatives","BTCF0:USTF0",1659271074636,0.17533053,23785.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271074939,0.31330186,23785.0,23775.0,0.57818687]
["bitfinex-derivatives","BTCF0:USTF0",1659271075141,0.17533053,23785.0,23775.0,0.57818687]
["bitfinex-derivatives","BTCF0:USTF0",1659271076639,0.17533053,23785.0,23775.0,0.51918687]
["bitfinex-derivatives","BTCF0:USTF0",1659271077039,0.17533053,23785.0,23775.0,0.57818687]
["bitfinex-derivatives","BTCF0:USTF0",1659271079142,0.17533053,23785.0,23775.0,0.59518687]
["bitfinex-derivatives","BTCF0:USTF0",1659271080644,0.85147028,23788.0,23775.0,0.59518687]
["bitfinex-derivatives","BTCF0:USTF0",1659271080645,0.3126,23788.0,23777.0,0.26924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271080844,0.3126,23788.0,23777.0,0.34824016]
["bitfinex-derivatives","BTCF0:USTF0",1659271081244,0.3126,23788.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659271081448,0.3126,23788.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271081939,2.13649959,23793.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271082139,0.20778417,23792.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271082340,0.20778417,23792.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659271082539,0.20778417,23792.0,23778.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659271082959,0.20778417,23792.0,23780.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659271084551,0.20778417,23792.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271085044,0.20778417,23792.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271086640,0.20778417,23792.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659271086948,0.20778417,23792.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271087547,0.3877855,23792.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271087944,0.5977855,23792.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271088347,0.13797133,23791.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271088543,0.4762105,23791.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271088944,0.4762105,23791.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271089552,0.20830068,23790.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271090646,0.20830068,23790.0,23776.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659271091052,0.20830068,23790.0,23780.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659271092647,0.20830068,23790.0,23776.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271092950,0.20830068,23790.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271094562,0.20830068,23790.0,23776.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271094750,0.20830068,23790.0,23775.0,0.40700578]
["bitfinex-derivatives","BTCF0:USTF0",1659271094751,0.20830068,23790.0,23779.0,2.46267163]
["bitfinex-derivatives","BTCF0:USTF0",1659271094951,0.20830068,23790.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271096654,0.20830068,23790.0,23776.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271097058,0.20830068,23790.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271098656,0.20830068,23790.0,23776.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271099053,0.20830068,23790.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271100655,0.20830068,23790.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271101055,0.20830068,23790.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271102566,0.20830068,23790.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271103060,0.20830068,23790.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271103453,0.25033068,23790.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271104658,0.25033068,23790.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271105057,0.25033068,23790.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271105268,0.20830068,23790.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271106667,0.04204,23789.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271106870,0.15164217,23788.0,23780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659271107872,0.15164217,23788.0,23780.0,0.06088391]
["bitfinex-derivatives","BTCF0:USTF0",1659271108970,0.15164217,23788.0,23780.0,0.13988391]
["bitfinex-derivatives","BTCF0:USTF0",1659271109175,0.15164217,23788.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271110574,0.15164217,23788.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271111073,0.39000133,23790.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271111769,0.34797133,23789.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271111968,0.04204,23788.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271112367,0.39001133,23789.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271112568,0.20717845,23787.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271112984,0.20717845,23787.0,23780.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659271113170,0.20717845,23787.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271114673,0.20717845,23787.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271115177,0.20717845,23787.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271116581,0.20717845,23787.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271117079,0.20717845,23787.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271118486,0.91717845,23787.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271118675,1.36,23785.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271119474,0.20611766,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271120979,0.25011766,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271122581,0.20611766,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271122991,0.25011766,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271125182,0.20611766,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271126187,0.25011766,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271126381,0.59808899,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271126582,0.64013899,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271126982,0.67713899,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271127787,0.59613899,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271128187,0.55408899,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271129087,0.59108899,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271129787,0.45311766,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271129984,0.41611766,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271130986,0.45311766,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271131394,0.41611766,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271133000,0.45311766,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271134492,0.41611766,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271134893,0.45311766,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271136005,0.71,23783.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271136204,0.21,23783.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271136802,1.54001133,23785.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271137005,0.043,23783.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271138607,1.15,23785.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271138905,0.01,23783.0,23776.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1659271140606,0.20608686,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271141110,0.039,23783.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271142107,0.039,23783.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271142312,0.039,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659271142510,2.24296145,23786.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271142909,0.036,23783.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271144514,0.10634552,23785.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271144909,0.038,23783.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271146621,0.10634552,23785.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271147008,0.041,23783.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271148920,0.082,23783.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271149119,0.041,23783.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271150623,0.11327088,23784.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271151031,0.041,23783.0,23776.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1659271152627,0.11327088,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271153123,0.041,23783.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271155134,0.082,23783.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271155738,0.11327088,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271157039,0.15427088,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271160933,0.19527088,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271161232,0.15427088,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271161431,0.29224221,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271163741,0.15427088,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271164534,0.11327088,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271165044,0.15427088,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271166633,0.11327088,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271167048,0.15427088,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271168642,0.11327088,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271169048,0.15427088,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271169942,0.041,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271170541,0.1504075,23785.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271170944,0.039,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271172749,2.16169369,23786.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271172941,0.051,23784.0,23776.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659271173340,0.051,23784.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271174141,0.18550597,23783.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271174942,0.25550597,23783.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271178955,0.32550597,23783.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271179157,0.25550597,23783.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271180550,0.18550597,23783.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271180752,0.10826702,23785.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271180952,0.07,23783.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271181354,0.07,23783.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271182560,0.13797133,23786.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271182954,0.08,23783.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271185054,0.16,23783.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271185256,0.08,23783.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271186659,0.53887028,23788.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271187067,0.53887028,23788.0,23776.0,0.59957987]
["bitfinex-derivatives","BTCF0:USTF0",1659271188357,0.12200877,23787.0,23776.0,0.59957987]
["bitfinex-derivatives","BTCF0:USTF0",1659271189064,0.13500877,23787.0,23776.0,0.59957987]
["bitfinex-derivatives","BTCF0:USTF0",1659271190766,0.12200877,23787.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271190970,0.20200877,23787.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271191472,0.13797133,23786.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271191672,0.13562691,23785.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271193071,0.21562691,23785.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271194676,0.13562691,23785.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271195173,0.21562691,23785.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271196576,0.27359824,23785.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271196979,0.35359824,23785.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271197370,0.35359824,23785.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271197569,0.35359824,23785.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271198472,0.27359824,23785.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271198873,0.13562691,23785.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271199075,0.21562691,23785.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271199283,0.08,23785.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271199794,0.08,23785.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271200690,0.18001133,23786.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271201086,0.08,23785.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271201290,2.09340142,23783.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271201794,2.44137275,23783.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271202095,0.18002133,23784.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271202298,0.13797133,23784.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271202493,0.15030323,23783.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271204993,0.19430323,23783.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271205798,0.044,23783.0,23776.0,0.31857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271206304,0.044,23783.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271206697,0.13797133,23787.0,23776.0,0.52857987]
["bitfinex-derivatives","BTCF0:USTF0",1659271207097,0.13797133,23789.0,23779.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659271207305,2.37254721,23793.0,23780.0,0.75201181]
["bitfinex-derivatives","BTCF0:USTF0",1659271207306,0.13797133,23791.0,23780.0,0.75201181]
["bitfinex-derivatives","BTCF0:USTF0",1659271207504,0.13797133,23792.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271207809,0.13797133,23792.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659271208102,0.13797133,23792.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271208103,0.13797133,23791.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271208296,0.13797133,23790.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271208907,0.14304476,23789.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271209098,0.14304476,23789.0,23778.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659271210709,0.14304476,23789.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271211104,0.14304476,23789.0,23778.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1659271213216,0.14304476,23789.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271214811,0.14304476,23789.0,23778.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659271216013,0.14304476,23789.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271221117,0.11544597,23791.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271221419,2.27447092,23793.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659271221623,2.13649959,23793.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659271221923,2.27447092,23793.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659271222720,2.13649959,23793.0,23779.0,0.04198756]
["bitfinex-derivatives","BTCF0:USTF0",1659271223121,0.11498557,23792.0,23779.0,0.04198756]
["bitfinex-derivatives","BTCF0:USTF0",1659271224325,0.11498557,23792.0,23778.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659271224519,0.11498557,23792.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271226023,0.11498557,23792.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659271226522,0.11498557,23792.0,23778.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659271227727,0.11498557,23792.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271229123,0.2529569,23792.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271229520,0.11498557,23792.0,23778.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659271229719,0.11498557,23792.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271231025,2.27447092,23793.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659271231420,2.27447092,23793.0,23778.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659271232017,0.13797133,23793.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271233629,0.14316271,23792.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271234522,0.28113404,23792.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271234722,0.04203,23791.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271234922,0.13797133,23790.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271235125,0.04204,23789.0,23777.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659271235522,0.34797133,23790.0,23777.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659271235721,0.12590035,23788.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271242331,0.12590035,23788.0,23777.0,0.57506]
["bitfinex-derivatives","BTCF0:USTF0",1659271242729,0.40089895,23792.0,23777.0,0.57506]
["bitfinex-derivatives","BTCF0:USTF0",1659271243438,0.40089895,23792.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271244037,0.18807178,23791.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271245935,0.32604311,23791.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271246240,0.73287822,23791.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271246444,0.39000133,23790.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271247036,0.41200133,23790.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271247842,0.13797133,23789.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271248255,0.17176477,23789.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271248954,0.19376477,23789.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271250558,0.17176477,23789.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271250959,0.19376477,23789.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271252771,0.3097361,23789.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271253069,0.19376477,23789.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271254563,0.17176477,23789.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271254971,0.17176477,23789.0,23777.0,0.57506]
["bitfinex-derivatives","BTCF0:USTF0",1659271255269,0.17176477,23789.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271257763,0.17176477,23789.0,23777.0,0.59224578]
["bitfinex-derivatives","BTCF0:USTF0",1659271257963,0.17176477,23789.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271261680,0.19683511,23791.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271261681,0.13797133,23791.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271263573,0.1512551,23790.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271263977,0.1512551,23790.0,23777.0,0.71330016]
["bitfinex-derivatives","BTCF0:USTF0",1659271264773,0.1512551,23790.0,23777.0,0.63430578]
["bitfinex-derivatives","BTCF0:USTF0",1659271264972,0.1512551,23790.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271266678,0.13797133,23789.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271267371,0.16225069,23788.0,23777.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659271271174,0.16225069,23788.0,23777.0,0.53277996]
["bitfinex-derivatives","BTCF0:USTF0",1659271274275,0.16225069,23788.0,23777.0,0.59202574]
["bitfinex-derivatives","BTCF0:USTF0",1659271274476,0.16225069,23788.0,23777.0,0.53277996]
["bitfinex-derivatives","BTCF0:USTF0",1659271279081,0.16225069,23788.0,23777.0,0.59202574]
["bitfinex-derivatives","BTCF0:USTF0",1659271279287,0.39000133,23792.0,23777.0,0.59202574]
["bitfinex-derivatives","BTCF0:USTF0",1659271280792,0.18000133,23792.0,23777.0,0.59202574]
["bitfinex-derivatives","BTCF0:USTF0",1659271281188,0.18000133,23792.0,23777.0,0.67102012]
["bitfinex-derivatives","BTCF0:USTF0",1659271281580,0.13797133,23791.0,23777.0,0.53277996]
["bitfinex-derivatives","BTCF0:USTF0",1659271281982,0.13797133,23790.0,23777.0,0.53277996]
["bitfinex-derivatives","BTCF0:USTF0",1659271282185,0.12137867,23789.0,23777.0,0.53277996]
["bitfinex-derivatives","BTCF0:USTF0",1659271283282,0.13797133,23790.0,23777.0,0.53277996]
["bitfinex-derivatives","BTCF0:USTF0",1659271284785,0.19683511,23791.0,23777.0,0.53277996]
["bitfinex-derivatives","BTCF0:USTF0",1659271284786,0.13797133,23791.0,23777.0,0.53277996]
["bitfinex-derivatives","BTCF0:USTF0",1659271285188,0.13797133,23790.0,23777.0,0.53277996]
["bitfinex-derivatives","BTCF0:USTF0",1659271285490,0.19799242,23790.0,23777.0,0.53277996]
["bitfinex-derivatives","BTCF0:USTF0",1659271285992,0.33596375,23790.0,23777.0,0.53277996]
["bitfinex-derivatives","BTCF0:USTF0",1659271286385,0.19799242,23790.0,23777.0,0.53277996]
["bitfinex-derivatives","BTCF0:USTF0",1659271287582,0.19799242,23790.0,23777.0,0.59202574]
["bitfinex-derivatives","BTCF0:USTF0",1659271287782,0.13797133,23792.0,23777.0,0.67102012]
["bitfinex-derivatives","BTCF0:USTF0",1659271287984,0.13797133,23792.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659271288582,0.13797133,23793.0,23779.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271289188,0.80773406,23794.0,23779.0,0.34824016]
["bitfinex-derivatives","BTCF0:USTF0",1659271289189,0.61089895,23794.0,23779.0,0.34824016]
["bitfinex-derivatives","BTCF0:USTF0",1659271289389,0.40089895,23794.0,23780.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271289696,0.12942339,23793.0,23781.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271289995,0.003,23795.0,23783.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271290191,0.003,23795.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659271290392,0.003,23795.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271290995,0.003,23795.0,23785.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1659271291298,0.003,23795.0,23785.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1659271291595,0.003,23795.0,23785.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659271292590,0.003,23795.0,23782.0,0.26924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271292798,0.003,23795.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271292998,0.003,23795.0,23785.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659271293203,0.003,23795.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271294997,0.003,23795.0,23786.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1659271296595,0.003,23795.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271297099,0.003,23795.0,23786.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1659271298600,0.003,23795.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271299201,0.003,23795.0,23786.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659271300603,0.003,23795.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271301004,0.003,23795.0,23786.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659271301599,0.003,23795.0,23786.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1659271302901,0.003,23795.0,23786.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1659271303208,0.003,23795.0,23786.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1659271304506,0.003,23795.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271305015,0.003,23795.0,23786.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1659271306712,0.003,23795.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271307107,0.003,23795.0,23786.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1659271308607,0.003,23795.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271309012,0.003,23795.0,23786.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1659271310513,0.003,23795.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271311105,0.003,23795.0,23786.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1659271312620,0.003,23795.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271312911,0.003,23795.0,23786.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1659271315124,0.003,23795.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271315417,0.003,23795.0,23786.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1659271316714,0.003,23795.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271316909,0.003,23795.0,23786.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1659271318111,0.003,23795.0,23786.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659271318711,0.003,23795.0,23785.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659271319221,0.082,23795.0,23785.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659271319718,0.13167623,23794.0,23785.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659271320520,0.082,23795.0,23785.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659271321117,0.079,23794.0,23785.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659271321825,0.082,23795.0,23785.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659271321826,0.003,23795.0,23785.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659271323024,0.081,23795.0,23785.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1659271323420,0.003,23795.0,23785.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1659271325025,0.003,23795.0,23785.0,0.57526544]
["bitfinex-derivatives","BTCF0:USTF0",1659271326625,0.003,23795.0,23785.0,0.52026544]
["bitfinex-derivatives","BTCF0:USTF0",1659271327138,0.003,23795.0,23785.0,0.57526544]
["bitfinex-derivatives","BTCF0:USTF0",1659271328522,0.003,23795.0,23785.0,0.52026544]
["bitfinex-derivatives","BTCF0:USTF0",1659271329030,0.003,23795.0,23785.0,0.57526544]
["bitfinex-derivatives","BTCF0:USTF0",1659271329935,0.003,23795.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659271330125,0.003,23795.0,23785.0,0.57526544]
["bitfinex-derivatives","BTCF0:USTF0",1659271330528,0.003,23795.0,23785.0,0.52026544]
["bitfinex-derivatives","BTCF0:USTF0",1659271330930,0.003,23795.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659271331130,0.003,23795.0,23785.0,0.60830544]
["bitfinex-derivatives","BTCF0:USTF0",1659271332629,0.003,23795.0,23789.0,2.71483359]
["bitfinex-derivatives","BTCF0:USTF0",1659271334233,0.003,23795.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271335035,0.003,23795.0,23786.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659271336643,0.003,23795.0,23786.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271336946,0.003,23795.0,23786.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1659271337148,0.003,23795.0,23786.0,0.7520309]
["bitfinex-derivatives","BTCF0:USTF0",1659271340943,0.003,23795.0,23786.0,0.8190309]
["bitfinex-derivatives","BTCF0:USTF0",1659271341252,0.003,23795.0,23786.0,0.7580309]
["bitfinex-derivatives","BTCF0:USTF0",1659271342047,0.003,23795.0,23786.0,0.89627106]
["bitfinex-derivatives","BTCF0:USTF0",1659271342549,0.003,23795.0,23786.0,0.82927106]
["bitfinex-derivatives","BTCF0:USTF0",1659271342751,0.003,23795.0,23786.0,0.87131106]
["bitfinex-derivatives","BTCF0:USTF0",1659271342948,0.003,23795.0,23787.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271343942,0.003,23795.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271344942,0.003,23795.0,23788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659271346550,0.003,23795.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271346950,0.003,23795.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271348648,0.003,23795.0,23787.0,0.26924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271349047,0.003,23795.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271350949,0.003,23795.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271352053,0.003,23795.0,23788.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659271353065,0.003,23795.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271353954,0.003,23795.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271354155,0.3226,23801.0,23792.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1659271355163,0.3906,23801.0,23792.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1659271356955,0.4676,23801.0,23792.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659271357153,0.3996,23801.0,23792.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1659271358967,0.4766,23801.0,23792.0,1.324]
["bitfinex-derivatives","BTCF0:USTF0",1659271359164,0.3996,23801.0,23792.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1659271360562,0.3226,23801.0,23792.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1659271360962,0.3226,23801.0,23792.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1659271361465,0.00023459,23803.0,23792.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1659271362670,0.00023459,23803.0,23792.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1659271363071,0.00023459,23803.0,23792.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1659271364777,0.00023459,23803.0,23792.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1659271364979,0.00023459,23803.0,23792.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1659271366672,0.00023459,23803.0,23792.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1659271367078,0.00023459,23803.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271368269,0.003,23801.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271369078,0.003,23801.0,23794.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1659271370085,0.003,23801.0,23794.0,0.29224578]
["bitfinex-derivatives","BTCF0:USTF0",1659271370388,0.003,23801.0,23794.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1659271370681,0.003,23801.0,23794.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271370880,0.003,23801.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271371907,0.003,23801.0,23794.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659271372503,0.003,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271373003,0.003,23801.0,23794.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659271374707,0.003,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271375109,0.06,23801.0,23794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659271376608,0.06,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271376609,0.003,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271377001,0.06,23801.0,23794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659271379110,0.081,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271381104,0.041,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271382519,0.003,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271383016,0.073,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271386925,0.003,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271387122,0.073,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271390613,0.003,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271391026,0.073,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271393119,0.081,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271394617,0.003,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271395022,0.08,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271396524,0.003,23801.0,23793.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659271396727,0.503,23801.0,23793.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659271396918,0.97605432,23800.0,23793.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659271397118,0.5,23799.0,23793.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659271397330,0.47605432,23800.0,23793.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659271397331,0.04202,23798.0,23793.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659271397537,0.54202,23799.0,23789.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1659271397731,0.5,23799.0,23789.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1659271398326,0.04202,23798.0,23789.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1659271398530,0.5,23798.0,23789.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1659271399031,0.54202,23799.0,23789.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1659271399333,0.10851536,23797.0,23789.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1659271400629,0.10851536,23797.0,23789.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1659271401134,0.10851536,23797.0,23789.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1659271401826,0.10851536,23797.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271402029,0.68299133,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271402229,0.54502,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271402829,0.1466557,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271403135,0.1466557,23800.0,23790.0,0.2669389]
["bitfinex-derivatives","BTCF0:USTF0",1659271404635,0.1466557,23800.0,23790.0,0.2099389]
["bitfinex-derivatives","BTCF0:USTF0",1659271405035,0.1496557,23800.0,23790.0,0.2669389]
["bitfinex-derivatives","BTCF0:USTF0",1659271406640,0.1466557,23800.0,23790.0,0.2099389]
["bitfinex-derivatives","BTCF0:USTF0",1659271407051,0.1496557,23800.0,23790.0,0.2669389]
["bitfinex-derivatives","BTCF0:USTF0",1659271408641,0.1466557,23800.0,23790.0,0.2099389]
["bitfinex-derivatives","BTCF0:USTF0",1659271408941,0.1466557,23800.0,23790.0,0.2849389]
["bitfinex-derivatives","BTCF0:USTF0",1659271409332,0.6466557,23800.0,23790.0,0.2849389]
["bitfinex-derivatives","BTCF0:USTF0",1659271409732,0.6466557,23800.0,23790.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659271409933,0.1466557,23800.0,23790.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659271410743,0.1466557,23800.0,23789.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1659271410934,0.003,23801.0,23790.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659271411950,0.003,23801.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271412846,0.003,23801.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271413849,0.003,23801.0,23791.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659271414649,0.003,23801.0,23790.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659271414855,0.003,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271415048,0.003,23801.0,23791.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659271416553,0.003,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271416943,0.003,23801.0,23791.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659271418553,0.003,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271419150,0.003,23801.0,23791.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659271420672,0.003,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271421066,0.003,23801.0,23791.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659271422959,0.003,23801.0,23791.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659271423161,0.003,23801.0,23791.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659271424759,0.003,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271424959,0.003,23801.0,23791.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659271426564,0.003,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271426967,0.003,23801.0,23791.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659271428564,0.003,23801.0,23790.0,0.69101877]
["bitfinex-derivatives","BTCF0:USTF0",1659271428969,0.003,23801.0,23791.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659271430972,0.078,23801.0,23791.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659271431172,0.078,23801.0,23791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659271432970,0.153,23801.0,23791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659271433170,0.078,23801.0,23791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659271433374,0.15558294,23800.0,23791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659271433572,0.63164327,23800.0,23791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659271433978,0.15558294,23800.0,23791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659271434381,0.078,23801.0,23791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659271434581,0.003,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271434976,0.003,23801.0,23791.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659271435176,0.003,23801.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271436985,0.08,23801.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271438788,0.003,23801.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271438979,0.081,23801.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271439179,0.081,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271440790,2.64793806,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271440981,2.64793806,23799.0,23790.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659271441184,0.04202,23800.0,23790.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659271442289,2.3100786,23799.0,23790.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659271442495,2.78617296,23799.0,23790.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659271442690,2.78617296,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271442997,2.82117296,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271443391,0.13023371,23798.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271445004,0.16323371,23798.0,23790.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659271446097,0.033,23798.0,23790.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659271446702,0.11934368,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271447100,0.022,23798.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271448599,0.11934368,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271449005,0.022,23798.0,23790.0,0.20992395]
["bitfinex-derivatives","BTCF0:USTF0",1659271449901,0.022,23798.0,23789.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1659271449902,0.18203652,23797.0,23788.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1659271450105,0.22405652,23797.0,23788.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1659271450298,0.21,23795.0,23779.0,0.13824016]
["bitfinex-derivatives","BTCF0:USTF0",1659271450497,0.21,23795.0,23778.0,0.46504132]
["bitfinex-derivatives","BTCF0:USTF0",1659271450498,0.5,23792.0,23778.0,0.44544016]
["bitfinex-derivatives","BTCF0:USTF0",1659271450705,0.04203,23791.0,23778.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659271451009,0.04203,23791.0,23778.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1659271451196,0.39000133,23791.0,23778.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1659271451395,0.5,23789.0,23778.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1659271451800,0.04204,23789.0,23778.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1659271452004,0.1497508,23788.0,23778.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1659271452595,0.1497508,23788.0,23778.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1659271452997,0.1497508,23788.0,23778.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1659271453703,0.1497508,23788.0,23778.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1659271454096,0.1917908,23788.0,23778.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1659271454503,0.6917908,23788.0,23778.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1659271454805,0.1917908,23788.0,23778.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659271455006,0.2707908,23788.0,23778.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659271455404,0.2287508,23788.0,23778.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659271456806,0.4387508,23788.0,23778.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659271456997,0.5177508,23788.0,23778.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659271457200,0.4387508,23788.0,23778.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659271457407,0.04204,23787.0,23778.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659271457598,0.4387508,23788.0,23778.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659271457797,0.18095359,23786.0,23777.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659271458600,0.04204,23785.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271458802,0.25204,23785.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271459009,0.5,23779.0,23768.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659271459202,0.5,23777.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271459414,0.04206,23776.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271459709,0.10674659,23775.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271460206,0.31674659,23775.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271461119,0.35674659,23775.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271461306,0.04206,23774.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271461810,0.105109,23773.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271462410,0.815109,23773.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271462613,0.04207,23772.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271463213,0.249,23773.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271463410,0.21,23772.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271464511,0.039,23773.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271464714,0.19707881,23772.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271465115,0.24107881,23772.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271466716,0.19707881,23772.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271467120,0.22907881,23772.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271467910,0.032,23772.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271468720,0.3089,23776.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271469108,0.038,23772.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271469511,0.038,23772.0,23765.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1659271470519,0.3089,23776.0,23765.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1659271471123,0.079,23772.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271472318,0.079,23772.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659271472519,0.079,23772.0,23765.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1659271473231,0.079,23772.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271474225,0.079,23772.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271474620,0.3089,23776.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271474821,0.3761646,23782.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271475018,0.079,23772.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271475219,0.079,23772.0,23766.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659271476237,0.079,23772.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659271476434,0.079,23772.0,23765.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1659271476622,0.15926554,23778.0,23765.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1659271476823,2.13281687,23774.0,23765.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1659271477022,0.078,23772.0,23765.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1659271478623,0.15926554,23778.0,23765.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1659271479032,0.078,23772.0,23765.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1659271480734,0.15926554,23778.0,23765.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1659271482639,0.15926554,23778.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271482838,0.04206,23777.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271483237,0.076,23778.0,23765.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1659271484037,0.076,23778.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271484634,0.12999587,23777.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271484837,0.25205,23781.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271485041,0.051,23778.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271485645,0.20833199,23777.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271487245,0.28733199,23777.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271488646,0.20833199,23777.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271489045,0.28733199,23777.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271491049,0.21133199,23777.0,23765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271491641,0.21133199,23777.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271491843,0.21133199,23777.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271492642,0.20833199,23777.0,23768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271492842,0.20833199,23777.0,23767.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659271493042,0.26333199,23777.0,23767.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659271493243,0.26333199,23777.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271493643,0.055,23777.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271495058,0.016,23777.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271495957,0.016,23777.0,23767.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659271496147,0.016,23777.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271496551,0.10718727,23778.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271497266,0.016,23777.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271497458,0.016,23777.0,23767.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659271497657,0.016,23777.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271498662,0.10718727,23778.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271498868,0.10718727,23778.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271499062,0.045,23777.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271500267,0.045,23777.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659271500569,0.10718727,23778.0,23765.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1659271500974,0.3094,23780.0,23765.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1659271501266,0.3094,23780.0,23765.0,1.06654181]
["bitfinex-derivatives","BTCF0:USTF0",1659271502770,0.3094,23780.0,23765.0,0.70482016]
["bitfinex-derivatives","BTCF0:USTF0",1659271503271,0.3094,23780.0,23765.0,1.12578759]
["bitfinex-derivatives","BTCF0:USTF0",1659271503463,0.3094,23780.0,23765.0,0.70482016]
["bitfinex-derivatives","BTCF0:USTF0",1659271503658,0.3094,23780.0,23765.0,1.12578759]
["bitfinex-derivatives","BTCF0:USTF0",1659271504274,0.1503292,23779.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271504569,0.1503292,23779.0,23767.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659271504764,0.1503292,23779.0,23767.0,0.75204181]
["bitfinex-derivatives","BTCF0:USTF0",1659271504965,0.1643292,23779.0,23767.0,0.75204181]
["bitfinex-derivatives","BTCF0:USTF0",1659271505571,0.1503292,23779.0,23767.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659271506074,0.1503292,23779.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271506966,0.1643292,23779.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271507361,0.1643292,23779.0,23767.0,0.26924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271507562,0.1643292,23779.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271508670,0.1503292,23779.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271509076,0.1643292,23779.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271509266,0.1643292,23779.0,23767.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271509964,0.1643292,23779.0,23766.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271510567,0.1503292,23779.0,23766.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271510974,0.2273292,23779.0,23766.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271511366,0.2693792,23779.0,23766.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271511770,0.2273292,23779.0,23766.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271512674,0.1503292,23779.0,23766.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271513066,0.2303292,23779.0,23766.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271513678,0.2303292,23779.0,23766.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271513877,0.2303292,23779.0,23766.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271514282,0.2303292,23779.0,23766.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271514768,0.2303292,23779.0,23766.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271514970,0.3103292,23779.0,23766.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271515168,0.3103292,23779.0,23766.0,0.40738536]
["bitfinex-derivatives","BTCF0:USTF0",1659271515479,0.1503292,23779.0,23766.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271515680,0.1503292,23779.0,23766.0,0.39021958]
["bitfinex-derivatives","BTCF0:USTF0",1659271516081,0.1503292,23779.0,23767.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271516275,0.1503292,23779.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271517080,0.2283292,23779.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271517578,0.2283292,23779.0,23769.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271518080,0.2283292,23779.0,23768.0,0.40738536]
["bitfinex-derivatives","BTCF0:USTF0",1659271518286,0.2283292,23779.0,23768.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271519278,0.2283292,23779.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271520579,0.1503292,23779.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271520980,0.2283292,23779.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271521886,2.30081156,23779.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271522104,0.2283292,23779.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271522809,0.1503292,23779.0,23768.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271523000,0.2283292,23779.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271523202,0.22819758,23779.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271524103,0.22819758,23779.0,23768.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271524605,0.15019758,23779.0,23768.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271525004,0.22819758,23779.0,23768.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271525201,0.22819758,23779.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271526605,0.15019758,23779.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271526809,0.15019758,23779.0,23768.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271527106,0.22819758,23779.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271527498,0.22819758,23779.0,23768.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271527902,0.22819758,23779.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271528203,0.22819758,23779.0,23768.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271528597,0.22819758,23779.0,23768.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271528797,0.22819758,23779.0,23768.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271528997,0.30619758,23779.0,23768.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271529206,0.22819758,23779.0,23768.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271529406,0.22819758,23779.0,23768.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271530306,0.22819758,23779.0,23767.0,0.13824016]
["bitfinex-derivatives","BTCF0:USTF0",1659271530307,0.22819758,23779.0,23767.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271530511,0.078,23779.0,23767.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271530714,0.3094,23780.0,23767.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271531212,0.078,23779.0,23767.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271531907,0.078,23779.0,23767.0,0.40738536]
["bitfinex-derivatives","BTCF0:USTF0",1659271532507,0.078,23779.0,23767.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271532708,0.3094,23780.0,23767.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271533105,0.078,23779.0,23767.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271533415,0.078,23779.0,23768.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271533606,0.078,23779.0,23769.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271534503,0.3094,23780.0,23768.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271534504,0.47078703,23780.0,23768.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271534703,0.47078703,23780.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271535224,0.54778703,23780.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271536625,0.47078703,23780.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271536920,0.47078703,23780.0,23768.0,0.40738536]
["bitfinex-derivatives","BTCF0:USTF0",1659271537117,0.54778703,23780.0,23768.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271537815,0.54778703,23780.0,23768.0,0.40738536]
["bitfinex-derivatives","BTCF0:USTF0",1659271538215,0.54778703,23780.0,23770.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271538609,0.47078703,23780.0,23770.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271539019,0.55078703,23780.0,23770.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271539418,0.55078703,23780.0,23769.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271539821,0.55078703,23780.0,23769.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271540422,0.55078703,23780.0,23769.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271540627,0.47078703,23780.0,23769.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271540922,0.47078703,23780.0,23769.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271541118,0.54678703,23780.0,23769.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271542214,0.54678703,23780.0,23769.0,0.40738536]
["bitfinex-derivatives","BTCF0:USTF0",1659271542413,0.54678703,23780.0,23770.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271542815,0.47078703,23780.0,23770.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271543019,0.55078703,23780.0,23770.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271544028,0.55078703,23780.0,23770.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271544725,2.42701106,23779.0,23770.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271545122,2.42701106,23779.0,23769.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271545620,0.55078703,23780.0,23769.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271545821,0.3894,23780.0,23769.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271546627,0.3094,23780.0,23769.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271547132,0.3854,23780.0,23769.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271547333,0.3854,23780.0,23769.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271547543,0.3854,23780.0,23769.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271548221,0.3854,23780.0,23769.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271548429,0.3854,23780.0,23769.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271548627,0.3094,23780.0,23769.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271549027,0.3854,23780.0,23769.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271549536,0.3854,23780.0,23769.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271549728,0.3854,23780.0,23769.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271550030,0.19564049,23779.0,23769.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271551028,0.27164049,23779.0,23769.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271551231,0.27164049,23779.0,23770.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271552734,0.19564049,23779.0,23770.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271553032,0.27564049,23779.0,23770.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271553433,2.37753826,23779.0,23770.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271554332,0.27564049,23779.0,23770.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271555036,0.35564049,23779.0,23770.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271555237,0.27564049,23779.0,23770.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271555436,0.27564049,23779.0,23770.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271556038,0.08,23779.0,23770.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271556245,0.08,23779.0,23772.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271556640,0.08,23779.0,23773.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271557036,0.157,23779.0,23773.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271557240,0.077,23779.0,23773.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271558245,0.077,23779.0,23772.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271558637,0.18045525,23783.0,23772.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271558638,0.18045525,23783.0,23772.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271559039,0.076,23779.0,23772.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271560146,0.076,23779.0,23773.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271561137,0.156,23779.0,23773.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271561343,0.156,23779.0,23771.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271561551,0.308,23784.0,23771.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271561748,0.308,23784.0,23771.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271563048,0.382,23784.0,23771.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271563347,0.382,23784.0,23771.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271563547,0.382,23784.0,23771.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271563751,0.382,23784.0,23771.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271564139,0.382,23784.0,23771.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271564740,0.308,23784.0,23771.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271565251,0.382,23784.0,23771.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271565450,0.14306994,23783.0,23771.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271566450,0.14306994,23783.0,23771.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271567149,0.21706994,23783.0,23771.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271567351,0.21706994,23783.0,23771.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271568055,0.21706994,23783.0,23772.0,0.20989942]
["bitfinex-derivatives","BTCF0:USTF0",1659271568953,0.21706994,23783.0,23771.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271569145,0.21906994,23783.0,23771.0,0.2691452]
["bitfinex-derivatives","BTCF0:USTF0",1659271569757,0.21906994,23783.0,23771.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271569958,0.21906994,23783.0,23771.0,0.39020958]
["bitfinex-derivatives","BTCF0:USTF0",1659271570556,0.14306994,23783.0,23771.0,0.39020958]
["bitfinex-derivatives","BTCF0:USTF0",1659271571156,0.22006994,23783.0,23771.0,0.39020958]
["bitfinex-derivatives","BTCF0:USTF0",1659271571561,0.22006994,23783.0,23771.0,0.34813958]
["bitfinex-derivatives","BTCF0:USTF0",1659271571855,0.22006994,23783.0,23771.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271572453,0.22006994,23783.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271572653,0.14306994,23783.0,23771.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271572855,0.14306994,23783.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271573152,0.22006994,23783.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271573358,0.22006994,23783.0,23771.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271573558,0.22006994,23783.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271573762,0.22006994,23783.0,23771.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271574262,0.22006994,23783.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271574557,0.14306994,23783.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271575168,0.22006994,23783.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271575356,0.22006994,23783.0,23771.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271576861,0.14306994,23783.0,23771.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271577260,0.22006994,23783.0,23771.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271578757,0.14306994,23783.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271579151,0.22006994,23783.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271579354,0.077,23783.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271580358,0.077,23783.0,23771.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271580558,0.077,23783.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271580866,0.077,23783.0,23771.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271581371,0.077,23783.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271582868,0.308,23784.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271583163,0.077,23783.0,23771.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271583367,0.077,23783.0,23771.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271583667,0.077,23783.0,23772.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271584664,0.308,23784.0,23771.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271585068,0.08,23783.0,23771.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271585264,0.10805542,23782.0,23771.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271587266,0.18605542,23782.0,23771.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271587965,0.18605542,23782.0,23770.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271588168,0.18605542,23782.0,23771.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271588670,0.10805542,23782.0,23771.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271589073,0.18605542,23782.0,23771.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271589772,0.18605542,23782.0,23770.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271590574,0.078,23782.0,23770.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271590773,0.308,23784.0,23770.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271590973,0.039,23782.0,23770.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271592375,0.039,23782.0,23771.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271592576,0.308,23784.0,23771.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271592972,0.078,23782.0,23771.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271593174,0.078,23782.0,23770.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271593580,0.18224098,23781.0,23770.0,0.40732199]
["bitfinex-derivatives","BTCF0:USTF0",1659271593776,0.078,23782.0,23772.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271594079,0.078,23782.0,23772.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271594284,0.078,23782.0,23772.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271594674,0.44315142,23784.0,23772.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271595074,0.078,23782.0,23772.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271596484,0.078,23782.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271596685,0.13197414,23781.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271597577,0.13197414,23781.0,23771.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271597777,0.078,23782.0,23771.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271597984,0.078,23782.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659271598684,0.15250781,23783.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659271598884,0.15250781,23783.0,23771.0,0.31115183]
["bitfinex-derivatives","BTCF0:USTF0",1659271599087,0.078,23782.0,23771.0,0.31115183]
["bitfinex-derivatives","BTCF0:USTF0",1659271599888,0.078,23782.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271600685,0.15250781,23783.0,23771.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271601085,0.078,23782.0,23771.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271601586,0.078,23782.0,23772.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271602197,0.078,23782.0,23773.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271602695,0.15250781,23783.0,23773.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271603194,0.078,23782.0,23772.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271603381,0.078,23782.0,23772.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271603582,0.078,23782.0,23772.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271603783,0.078,23782.0,23772.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271604193,0.078,23782.0,23774.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271604386,0.078,23782.0,23774.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271604584,0.078,23782.0,23777.0,0.05924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271604795,0.34797133,23790.0,23778.0,1.35983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271604796,0.5399,23790.0,23778.0,1.35983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271605592,0.5399,23790.0,23778.0,1.41908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271605791,0.5399,23790.0,23778.0,1.49807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271605991,0.5399,23790.0,23778.0,1.41908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271606496,0.37193,23790.0,23778.0,1.49807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271606695,0.3299,23790.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659271606995,0.3299,23790.0,23778.0,1.60013621]
["bitfinex-derivatives","BTCF0:USTF0",1659271607196,0.3299,23790.0,23780.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271607598,0.3299,23790.0,23780.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271608894,0.3299,23790.0,23780.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271609198,0.3299,23790.0,23780.0,0.32508183]
["bitfinex-derivatives","BTCF0:USTF0",1659271609496,0.3299,23790.0,23780.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271609696,2.16822836,23789.0,23780.0,0.26908183]
["bitfinex-derivatives","BTCF0:USTF0",1659271609898,2.16822836,23789.0,23779.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271610098,0.3299,23790.0,23779.0,0.34807621]
["bitfinex-derivatives","BTCF0:USTF0",1659271610304,0.3299,23790.0,23779.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271610901,0.11495936,23789.0,23779.0,0.20983605]
["bitfinex-derivatives","BTCF0:USTF0",1659271611195,0.11495936,23789.0,23779.0,0.75301458]
["bitfinex-derivatives","BTCF0:USTF0",1659271611396,0.3299,23790.0,23779.0,0.75301458]
["bitfinex-derivatives","BTCF0:USTF0",1659271612096,0.04204,23789.0,23779.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659271612294,0.25204,23789.0,23779.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659271612896,0.04204,23789.0,23779.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659271613097,0.04204,23789.0,23779.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1659271613401,0.04204,23789.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271613897,0.3299,23790.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271614702,0.3299,23790.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271614902,0.04204,23789.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271615092,0.3299,23790.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271615093,0.3299,23790.0,23779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659271616603,0.3299,23790.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271616897,0.3299,23790.0,23782.0,2.1827752]
["bitfinex-derivatives","BTCF0:USTF0",1659271617099,2.63615042,23792.0,23782.0,2.1827752]
["bitfinex-derivatives","BTCF0:USTF0",1659271617290,2.63615042,23792.0,23779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659271617490,0.17499493,23791.0,23779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659271618605,0.17499493,23791.0,23778.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271618996,0.17499493,23791.0,23779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659271619694,0.67499493,23791.0,23779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659271619896,0.54203,23790.0,23779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659271620096,1.01821847,23790.0,23779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659271620297,0.97618847,23790.0,23779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659271620605,0.47618847,23790.0,23779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659271621003,0.47618847,23790.0,23779.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1659271621209,0.47618847,23790.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271622800,0.04203,23791.0,23777.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1659271623010,0.94292895,23792.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271623318,0.44292895,23792.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271623510,0.40089895,23792.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271623703,0.15737608,23791.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271624610,0.15737608,23791.0,23777.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1659271625006,0.15737608,23791.0,23779.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659271627013,0.15737608,23791.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271628413,0.40089895,23792.0,23780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271628711,0.21,23794.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659271629116,0.37302,23796.0,23780.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659271629117,0.21,23795.0,23780.0,0.29905]
["bitfinex-derivatives","BTCF0:USTF0",1659271629317,0.18328492,23793.0,23780.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659271630704,0.18328492,23793.0,23778.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659271631117,0.18328492,23793.0,23780.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659271631312,0.58302,23796.0,23781.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659271631313,0.541,23796.0,23781.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1659271631709,0.541,23796.0,23781.0,0.58455]
["bitfinex-derivatives","BTCF0:USTF0",1659271632313,0.14693676,23795.0,23781.0,0.58455]
["bitfinex-derivatives","BTCF0:USTF0",1659271632918,0.14693676,23795.0,23788.0,2.00545786]
["bitfinex-derivatives","BTCF0:USTF0",1659271633620,0.14693676,23795.0,23781.0,0.66455]
["bitfinex-derivatives","BTCF0:USTF0",1659271634612,0.14693676,23795.0,23781.0,0.58455]
["bitfinex-derivatives","BTCF0:USTF0",1659271635016,0.14693676,23795.0,23781.0,0.66455]
["bitfinex-derivatives","BTCF0:USTF0",1659271636612,0.14693676,23795.0,23781.0,0.58455]
["bitfinex-derivatives","BTCF0:USTF0",1659271637016,0.14693676,23795.0,23781.0,0.66455]
["bitfinex-derivatives","BTCF0:USTF0",1659271638614,0.14693676,23795.0,23781.0,0.58455]
["bitfinex-derivatives","BTCF0:USTF0",1659271638818,0.39896676,23795.0,23781.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1659271639015,0.89896676,23795.0,23781.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659271639215,0.39896676,23795.0,23781.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1659271639627,0.14693676,23795.0,23781.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659271639827,0.18896676,23795.0,23781.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659271640214,0.14693676,23795.0,23781.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659271641016,0.14693676,23795.0,23781.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1659271641418,0.14693676,23795.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659271642531,0.14693676,23795.0,23781.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1659271643125,0.14693676,23795.0,23781.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659271643530,0.21,23794.0,23781.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659271643725,0.04203,23793.0,23781.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659271644128,0.331,23796.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659271644330,0.14879881,23794.0,23781.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659271644634,0.331,23796.0,23781.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1659271644934,0.37302,23796.0,23781.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1659271645231,0.331,23796.0,23781.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659271646034,0.331,23796.0,23781.0,0.66455]
["bitfinex-derivatives","BTCF0:USTF0",1659271646829,0.331,23796.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271647028,0.331,23796.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659271647442,0.40389895,23801.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271647637,0.003,23801.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271648337,0.003,23801.0,23789.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659271648529,0.003,23801.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271648731,0.003,23801.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271649331,0.003,23801.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271650447,0.0001954,23795.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271651137,0.0001954,23795.0,23793.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1659271652538,0.0001954,23795.0,23793.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1659271652739,0.0001954,23795.0,23793.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659271652941,0.0001954,23795.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271653245,0.0001954,23795.0,23793.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659271654652,0.0001954,23795.0,23793.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271655043,0.0001954,23795.0,23793.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1659271655749,0.0001954,23795.0,23793.0,0.23580864]
["bitfinex-derivatives","BTCF0:USTF0",1659271656752,0.0001954,23795.0,23793.0,0.20980864]
["bitfinex-derivatives","BTCF0:USTF0",1659271657057,0.0001954,23795.0,23793.0,0.23680864]
["bitfinex-derivatives","BTCF0:USTF0",1659271657357,0.0001954,23795.0,23793.0,0.71771017]
["bitfinex-derivatives","BTCF0:USTF0",1659271657852,0.0001954,23795.0,23793.0,0.23680864]
["bitfinex-derivatives","BTCF0:USTF0",1659271658853,0.0001954,23795.0,23793.0,0.20980864]
["bitfinex-derivatives","BTCF0:USTF0",1659271659053,0.0001954,23795.0,23793.0,0.25280864]
["bitfinex-derivatives","BTCF0:USTF0",1659271659247,0.0001954,23795.0,23793.0,0.73375463]
["bitfinex-derivatives","BTCF0:USTF0",1659271660448,0.0001954,23795.0,23793.0,0.25280864]
["bitfinex-derivatives","BTCF0:USTF0",1659271660654,0.0001954,23795.0,23793.0,0.20980864]
["bitfinex-derivatives","BTCF0:USTF0",1659271661153,0.0001954,23795.0,23793.0,0.73274857]
["bitfinex-derivatives","BTCF0:USTF0",1659271662557,0.0001954,23795.0,23793.0,0.69074857]
["bitfinex-derivatives","BTCF0:USTF0",1659271663056,0.0001954,23795.0,23793.0,0.73374857]
["bitfinex-derivatives","BTCF0:USTF0",1659271664754,0.0001954,23795.0,23793.0,0.69074857]
["bitfinex-derivatives","BTCF0:USTF0",1659271665258,0.0001954,23795.0,23793.0,0.73274857]
["bitfinex-derivatives","BTCF0:USTF0",1659271666455,0.003,23801.0,23793.0,0.73274857]
["bitfinex-derivatives","BTCF0:USTF0",1659271666654,0.003,23801.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659271666856,0.00023459,23803.0,23796.0,0.20980864]
["bitfinex-derivatives","BTCF0:USTF0",1659271667061,0.00023459,23803.0,23796.0,0.25182864]
["bitfinex-derivatives","BTCF0:USTF0",1659271668663,0.00023459,23803.0,23798.0,0.20980864]
["bitfinex-derivatives","BTCF0:USTF0",1659271668959,0.00023459,23803.0,23798.0,0.25182864]
["bitfinex-derivatives","BTCF0:USTF0",1659271669555,0.00023459,23803.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659271671266,0.00023459,23803.0,23798.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1659271671457,0.00023459,23803.0,23799.0,0.20980864]
["bitfinex-derivatives","BTCF0:USTF0",1659271672569,0.00023459,23803.0,23798.0,0.22580864]
["bitfinex-derivatives","BTCF0:USTF0",1659271672961,0.00023459,23803.0,23798.0,0.20980864]
["bitfinex-derivatives","BTCF0:USTF0",1659271673166,0.00023459,23803.0,23799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659271674570,0.00023459,23803.0,23798.0,2.21616062]
["bitfinex-derivatives","BTCF0:USTF0",1659271675162,0.00023459,23803.0,23799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659271676669,0.00023459,23803.0,23798.0,2.21616062]
["bitfinex-derivatives","BTCF0:USTF0",1659271677061,0.00023459,23803.0,23799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659271678677,0.00023459,23803.0,23798.0,0.20980864]
["bitfinex-derivatives","BTCF0:USTF0",1659271679879,0.00023459,23803.0,23798.0,0.25182864]
["bitfinex-derivatives","BTCF0:USTF0",1659271680270,0.00023459,23803.0,23798.0,0.20980864]
["bitfinex-derivatives","BTCF0:USTF0",1659271681172,0.00023459,23803.0,23798.0,0.21280864]
["bitfinex-derivatives","BTCF0:USTF0",1659271684079,0.00023459,23803.0,23798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659271684280,0.50023459,23803.0,23798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659271684480,0.5,23801.0,23798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659271684681,0.5,23801.0,23797.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659271685085,0.50023459,23803.0,23797.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659271685682,0.00023459,23803.0,23797.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659271686184,0.50023459,23803.0,23797.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659271686385,0.00023459,23803.0,23797.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659271691083,0.00023459,23803.0,23799.0,2.30071874]
["bitfinex-derivatives","BTCF0:USTF0",1659271693595,0.00023459,23803.0,23799.0,2.51071874]
["bitfinex-derivatives","BTCF0:USTF0",1659271694193,0.00023459,23803.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271694795,0.00023459,23803.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271695498,0.00010368,23803.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271695698,0.00010368,23803.0,23801.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659271701793,0.5,23813.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271702003,0.5,23813.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659271702204,0.3004,23814.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659271702407,0.3004,23814.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271702611,0.5,23813.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271702994,0.5,23812.0,23803.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1659271703196,0.34239,23814.0,23803.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1659271703197,0.84239,23814.0,23803.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1659271703503,0.5,23813.0,23803.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1659271704300,0.3004,23814.0,23803.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1659271704501,0.5,23811.0,23803.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1659271704707,0.70820178,23813.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271705097,0.20820178,23813.0,23803.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1659271705406,0.20820178,23813.0,23803.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659271705900,0.5,23812.0,23803.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659271706693,0.70820178,23813.0,23803.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659271707102,0.70820178,23813.0,23803.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659271707995,0.20820178,23813.0,23803.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659271709003,0.8004,23814.0,23803.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659271709203,0.8004,23814.0,23803.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659271709403,0.3004,23814.0,23803.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659271709603,0.8004,23814.0,23803.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659271709804,0.12104051,23813.0,23803.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659271710007,0.3004,23814.0,23803.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659271710197,0.8004,23814.0,23803.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659271710397,0.3004,23814.0,23803.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659271711111,0.3004,23814.0,23803.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659271711312,0.3004,23814.0,23803.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1659271711606,0.3004,23814.0,23803.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659271712201,0.5,23813.0,23803.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659271712406,0.3004,23814.0,23803.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659271712407,0.97587025,23812.0,23803.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659271712610,0.3004,23814.0,23802.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1659271712813,0.15510677,23813.0,23802.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1659271712997,0.15510677,23813.0,23803.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659271714009,0.65510677,23813.0,23803.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659271714306,0.15510677,23813.0,23803.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659271714709,0.47594226,23810.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271715105,0.97594226,23810.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271715303,0.63797133,23812.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271715707,0.13797133,23812.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271715910,0.61881078,23811.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271716115,0.11881078,23811.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271717109,0.11881078,23811.0,23800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659271718602,0.11881078,23811.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271719004,0.11881078,23811.0,23800.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659271721114,0.11881078,23811.0,23800.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1659271721415,0.11881078,23811.0,23800.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659271722408,0.11881078,23811.0,23800.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1659271722910,0.11881078,23811.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271723118,0.11881078,23811.0,23800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659271724714,0.11881078,23811.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271724913,0.11881078,23811.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659271725115,0.11881078,23811.0,23800.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1659271725315,0.3004,23814.0,23800.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1659271726814,0.3004,23814.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659271727113,0.3004,23814.0,23800.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1659271727317,0.15639358,23813.0,23800.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1659271728611,0.15639358,23813.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659271729012,0.15639358,23813.0,23800.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1659271730415,0.003,23811.0,23800.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1659271730616,0.003,23811.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659271731014,0.003,23811.0,23800.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1659271732721,0.003,23811.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659271733126,0.003,23811.0,23800.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1659271734624,0.003,23811.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659271735021,0.003,23811.0,23800.0,0.39026578]
["bitfinex-derivatives","BTCF0:USTF0",1659271735221,0.003,23811.0,23800.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1659271735425,0.003,23811.0,23800.0,0.39026578]
["bitfinex-derivatives","BTCF0:USTF0",1659271735627,0.003,23811.0,23800.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1659271735824,0.003,23811.0,23800.0,0.39026578]
["bitfinex-derivatives","BTCF0:USTF0",1659271736219,0.003,23811.0,23800.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1659271737221,0.003,23811.0,23800.0,0.39026578]
["bitfinex-derivatives","BTCF0:USTF0",1659271737434,0.003,23811.0,23800.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1659271737632,0.003,23811.0,23800.0,0.39026578]
["bitfinex-derivatives","BTCF0:USTF0",1659271738731,0.003,23811.0,23800.0,0.31126578]
["bitfinex-derivatives","BTCF0:USTF0",1659271739127,0.003,23811.0,23800.0,0.46926016]
["bitfinex-derivatives","BTCF0:USTF0",1659271739326,0.003,23811.0,23800.0,0.39026578]
["bitfinex-derivatives","BTCF0:USTF0",1659271739733,0.003,23811.0,23800.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1659271740525,0.003,23811.0,23800.0,0.46926016]
["bitfinex-derivatives","BTCF0:USTF0",1659271740833,0.003,23811.0,23800.0,0.39026016]
["bitfinex-derivatives","BTCF0:USTF0",1659271741036,0.003,23811.0,23800.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1659271742635,0.003,23811.0,23800.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659271743025,0.003,23811.0,23800.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1659271744328,0.003,23811.0,23800.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659271744826,0.003,23811.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659271746330,0.003,23811.0,23800.0,0.39026578]
["bitfinex-derivatives","BTCF0:USTF0",1659271746641,0.003,23811.0,23800.0,0.31126578]
["bitfinex-derivatives","BTCF0:USTF0",1659271747160,0.003,23811.0,23800.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1659271748239,0.003,23811.0,23800.0,0.46926016]
["bitfinex-derivatives","BTCF0:USTF0",1659271748444,0.003,23811.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271749129,0.003,23811.0,23802.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659271749647,0.003,23811.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271751140,0.003,23811.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271752234,0.003,23811.0,23803.0,0.20982737]
["bitfinex-derivatives","BTCF0:USTF0",1659271752932,0.003,23811.0,23802.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659271753132,0.16463611,23810.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659271753731,0.16463611,23810.0,23799.0,0.75544016]
["bitfinex-derivatives","BTCF0:USTF0",1659271754133,0.16463611,23810.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271755049,0.16463611,23810.0,23800.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659271756341,0.003,23811.0,23800.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659271756740,0.003,23811.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271757146,0.003,23811.0,23800.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659271757350,0.11257644,23810.0,23800.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659271758745,0.11257644,23810.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271759044,0.11257644,23810.0,23800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659271760047,0.003,23811.0,23800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659271761248,0.003,23811.0,23800.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659271761650,0.003,23811.0,23800.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1659271761951,0.14513423,23810.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271762169,0.62107249,23810.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271762344,0.14513423,23810.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271762650,0.003,23811.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271762851,0.003,23811.0,23802.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271763052,0.003,23811.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659271763357,0.13797133,23820.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271763546,0.13797133,23820.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271763852,0.3209611,23819.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271764041,0.79668139,23819.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271764242,1.29668139,23819.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271764442,0.17996133,23818.0,23806.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1659271764754,0.04199,23818.0,23806.0,1.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1659271764953,0.3209611,23819.0,23806.0,1.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1659271765252,0.18298977,23819.0,23806.0,1.06183404]
["bitfinex-derivatives","BTCF0:USTF0",1659271765569,0.18298977,23819.0,23806.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1659271765947,0.3209611,23819.0,23806.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1659271766150,0.18298977,23819.0,23806.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1659271766851,0.18298977,23819.0,23806.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1659271767052,0.18298977,23819.0,23806.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1659271767455,0.18298977,23819.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659271768049,0.13797133,23822.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659271768555,0.1430243,23821.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659271769145,0.1430243,23821.0,23807.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659271769348,0.1430243,23821.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271769549,0.1430243,23821.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659271769749,0.1430243,23821.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271770147,0.1430243,23821.0,23809.0,2.40524308]
["bitfinex-derivatives","BTCF0:USTF0",1659271770364,0.33480644,23824.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659271770567,0.13797133,23824.0,23809.0,2.40524308]
["bitfinex-derivatives","BTCF0:USTF0",1659271770753,0.13797133,23824.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659271770952,0.63797133,23824.0,23807.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659271771161,0.13797133,23824.0,23810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659271771562,0.86997028,23825.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271771757,0.13797133,23824.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271771956,0.97566633,23824.0,23812.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271772255,0.97566633,23824.0,23810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659271772256,2.04525096,23822.0,23810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659271772656,2.04525096,23822.0,23809.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271773051,2.04525096,23822.0,23810.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659271773462,0.13917464,23821.0,23810.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659271773862,0.84917464,23821.0,23810.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659271774064,0.48714597,23821.0,23810.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659271774265,0.13917464,23821.0,23810.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659271775258,0.13917464,23821.0,23808.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659271777060,0.13917464,23821.0,23808.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1659271778480,0.34917464,23821.0,23808.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1659271778782,0.34917464,23821.0,23808.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659271779181,0.34917464,23821.0,23808.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1659271779490,0.13917464,23821.0,23808.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1659271781090,0.13917464,23821.0,23808.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1659271781291,0.13917464,23821.0,23808.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1659271783388,0.13917464,23821.0,23808.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1659271783586,0.13917464,23821.0,23808.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1659271783787,0.142889,23821.0,23808.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1659271784695,0.142889,23821.0,23808.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659271785194,0.142889,23821.0,23808.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1659271786000,0.352889,23821.0,23808.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1659271786399,0.852889,23821.0,23808.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1659271786694,0.99086033,23821.0,23808.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659271786884,2.8718565,23820.0,23808.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659271787086,2.8718565,23820.0,23808.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1659271787498,3.3718565,23820.0,23808.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1659271787693,2.8718565,23820.0,23808.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1659271787894,0.16712161,23819.0,23808.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1659271789092,0.16712161,23819.0,23808.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1659271789294,0.16712161,23819.0,23808.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659271790703,0.16712161,23819.0,23808.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659271790998,0.16712161,23819.0,23808.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659271792594,0.16712161,23819.0,23808.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659271792996,0.16712161,23819.0,23808.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659271794696,0.16712161,23819.0,23808.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659271795102,0.16712161,23819.0,23808.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659271796699,0.16712161,23819.0,23808.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659271797111,0.16712161,23819.0,23808.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659271797407,2.33007269,23821.0,23808.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659271798405,0.21371436,23821.0,23808.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1659271798608,0.21371436,23821.0,23808.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659271799105,0.21371436,23821.0,23808.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1659271799506,0.00371436,23821.0,23808.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1659271800607,0.00371436,23821.0,23808.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659271800810,0.14168569,23821.0,23808.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659271801004,0.00371436,23821.0,23808.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1659271802006,0.00371436,23821.0,23808.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1659271802208,0.00371436,23821.0,23808.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1659271802610,0.00371436,23821.0,23808.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1659271802809,0.64714132,23820.0,23808.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1659271803008,0.64714132,23820.0,23808.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1659271803210,0.64714132,23820.0,23808.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1659271803211,0.78511265,23820.0,23808.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1659271803719,0.21,23819.0,23808.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1659271803911,0.34797133,23819.0,23808.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1659271804615,0.34797133,23819.0,23808.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659271804818,0.37187866,23818.0,23808.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659271806015,0.50984999,23818.0,23808.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659271807120,0.29984999,23818.0,23808.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659271807713,0.16187866,23818.0,23808.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659271807912,0.50984999,23818.0,23808.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659271808316,0.37187866,23818.0,23808.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659271809826,0.38996133,23817.0,23808.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659271810025,0.5,23816.0,23805.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659271810216,0.25199,23815.0,23800.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659271810415,0.38996133,23815.0,23800.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1659271810617,0.38996133,23815.0,23801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271810827,0.13797133,23816.0,23801.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659271811231,0.13797133,23817.0,23801.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659271811537,0.19683511,23818.0,23801.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659271811538,0.13797133,23818.0,23801.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659271811837,0.8237236,23818.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271812026,0.13797133,23817.0,23803.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1659271812427,0.13797133,23817.0,23803.0,0.2518595]
["bitfinex-derivatives","BTCF0:USTF0",1659271813039,0.8237236,23818.0,23803.0,0.2898495]
["bitfinex-derivatives","BTCF0:USTF0",1659271813540,0.25369102,23817.0,23803.0,0.2898495]
["bitfinex-derivatives","BTCF0:USTF0",1659271814639,0.25369102,23817.0,23803.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1659271815029,0.46369102,23817.0,23803.0,0.2898495]
["bitfinex-derivatives","BTCF0:USTF0",1659271815635,0.34797133,23816.0,23803.0,0.2898495]
["bitfinex-derivatives","BTCF0:USTF0",1659271815838,0.13797133,23815.0,23803.0,0.2898495]
["bitfinex-derivatives","BTCF0:USTF0",1659271816638,0.13797133,23815.0,23803.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1659271816841,0.18342026,23814.0,23803.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1659271817033,0.18342026,23814.0,23803.0,0.2898495]
["bitfinex-derivatives","BTCF0:USTF0",1659271820639,0.18342026,23814.0,23803.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1659271821048,0.18342026,23814.0,23803.0,0.2898495]
["bitfinex-derivatives","BTCF0:USTF0",1659271822646,0.18342026,23814.0,23803.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1659271823048,0.18342026,23814.0,23803.0,0.2888495]
["bitfinex-derivatives","BTCF0:USTF0",1659271824049,0.18342026,23814.0,23803.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271824442,0.18342026,23814.0,23803.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659271824643,0.39342026,23814.0,23803.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271824847,0.21,23810.0,23803.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271825044,0.21,23810.0,23803.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659271825247,0.042,23809.0,23803.0,0.04794701]
["bitfinex-derivatives","BTCF0:USTF0",1659271825451,2.31062336,23810.0,23803.0,0.04794701]
["bitfinex-derivatives","BTCF0:USTF0",1659271825646,0.21,23810.0,23803.0,0.04794701]
["bitfinex-derivatives","BTCF0:USTF0",1659271825851,0.13797133,23811.0,23803.0,0.04794701]
["bitfinex-derivatives","BTCF0:USTF0",1659271826047,0.17997133,23812.0,23803.0,0.04794701]
["bitfinex-derivatives","BTCF0:USTF0",1659271826362,0.13797133,23812.0,23803.0,0.04794701]
["bitfinex-derivatives","BTCF0:USTF0",1659271826651,0.17996133,23813.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271826855,0.04199,23813.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271827046,0.078,23812.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659271827248,0.078,23812.0,23799.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659271827454,0.078,23812.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271828356,0.16682239,23811.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271829059,0.21,23810.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271830150,0.21,23811.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659271830552,0.21,23811.0,23798.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659271831257,0.21,23811.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271831258,0.075,23811.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271831448,0.075,23811.0,23798.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1659271831952,0.075,23811.0,23798.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659271832153,0.075,23811.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271832353,2.01272573,23808.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271832651,2.01272573,23808.0,23798.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659271833054,2.01272573,23808.0,23798.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1659271833254,2.01272573,23808.0,23798.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1659271833651,0.25199,23813.0,23798.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1659271833855,0.21,23813.0,23798.0,0.64582]
["bitfinex-derivatives","BTCF0:USTF0",1659271834055,0.21,23813.0,23798.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1659271834355,0.21,23811.0,23798.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1659271835151,0.286,23811.0,23798.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1659271835354,0.1073234,23810.0,23798.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1659271836758,0.1073234,23810.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271837155,0.1763234,23810.0,23798.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1659271839161,0.1073234,23810.0,23798.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1659271840162,0.1073234,23810.0,23798.0,0.64582]
["bitfinex-derivatives","BTCF0:USTF0",1659271840563,0.1073234,23810.0,23798.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1659271840764,0.1073234,23810.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271841064,0.1663234,23810.0,23798.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1659271841472,0.1663234,23810.0,23798.0,0.56982]
["bitfinex-derivatives","BTCF0:USTF0",1659271841659,0.1663234,23810.0,23798.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1659271843165,0.1803234,23810.0,23798.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1659271844678,0.1803234,23810.0,23798.0,0.57682]
["bitfinex-derivatives","BTCF0:USTF0",1659271844972,0.1803234,23810.0,23798.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1659271845173,0.1833234,23810.0,23798.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1659271846671,0.1073234,23810.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271846872,0.1073234,23810.0,23798.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1659271847075,0.1073234,23810.0,23798.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1659271848768,0.1073234,23810.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271849165,0.1073234,23810.0,23798.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1659271850769,0.1073234,23810.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271851171,0.1073234,23810.0,23798.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1659271852675,0.1073234,23810.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271853079,0.1073234,23810.0,23798.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1659271854779,0.1073234,23810.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271855283,0.1073234,23810.0,23798.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1659271856875,0.1073234,23810.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271857687,0.1073234,23810.0,23798.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1659271859185,0.1073234,23810.0,23798.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1659271859389,0.1073234,23810.0,23798.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1659271861082,0.1073234,23810.0,23798.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1659271861083,0.1833234,23810.0,23798.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1659271861287,0.3933234,23810.0,23798.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1659271862686,0.3173234,23810.0,23798.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659271863084,0.287,23810.0,23798.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659271864588,0.077,23810.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271864791,0.21,23811.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271865191,0.077,23810.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271865598,0.20838661,23809.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271867093,0.25838661,23809.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271868685,0.20838661,23809.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271869095,0.28738661,23809.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271870697,0.20838661,23809.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271871098,0.28638661,23809.0,23798.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659271871898,0.28638661,23809.0,23798.0,0.66284574]
["bitfinex-derivatives","BTCF0:USTF0",1659271872102,0.28638661,23809.0,23798.0,0.70486574]
["bitfinex-derivatives","BTCF0:USTF0",1659271872301,0.28638661,23809.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271872489,0.28638661,23809.0,23798.0,0.58385136]
["bitfinex-derivatives","BTCF0:USTF0",1659271872794,0.20838661,23809.0,23798.0,0.58385136]
["bitfinex-derivatives","BTCF0:USTF0",1659271873198,0.20838661,23809.0,23798.0,0.63985136]
["bitfinex-derivatives","BTCF0:USTF0",1659271873389,0.20838661,23809.0,23798.0,0.58060558]
["bitfinex-derivatives","BTCF0:USTF0",1659271873794,0.20838661,23809.0,23798.0,0.37060558]
["bitfinex-derivatives","BTCF0:USTF0",1659271874708,0.20838661,23809.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271875096,0.28638661,23809.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271875691,0.63435794,23809.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271876694,0.55635794,23809.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271876893,0.13797133,23808.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271877206,0.20100079,23807.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271878105,0.33897212,23807.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271878802,0.54897212,23807.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271879105,0.41497212,23807.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271879403,0.48700079,23807.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271880601,0.41100079,23807.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271881207,0.48600079,23807.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271881502,0.27600079,23807.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271882695,0.20100079,23807.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271883096,0.27600079,23807.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271884097,0.27600079,23807.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271884708,0.27600079,23807.0,23798.0,0.56662558]
["bitfinex-derivatives","BTCF0:USTF0",1659271884908,0.20100079,23807.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271885107,0.27900079,23807.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271886703,0.20100079,23807.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271887215,0.20100079,23807.0,23798.0,0.60260558]
["bitfinex-derivatives","BTCF0:USTF0",1659271888320,0.20100079,23807.0,23798.0,0.39260558]
["bitfinex-derivatives","BTCF0:USTF0",1659271888715,0.20100079,23807.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271889111,0.27900079,23807.0,23798.0,0.31460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271889310,0.27900079,23807.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271890518,0.078,23807.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271890720,0.13797133,23809.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271891114,0.078,23807.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271893020,0.156,23807.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271893211,0.078,23807.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271894721,0.17333719,23808.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271895124,0.17333719,23808.0,23798.0,0.60260558]
["bitfinex-derivatives","BTCF0:USTF0",1659271896722,0.17333719,23808.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271897133,0.25133719,23808.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271898630,0.17333719,23808.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271899029,0.17333719,23808.0,23798.0,0.60360558]
["bitfinex-derivatives","BTCF0:USTF0",1659271900728,0.17333719,23808.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271901132,0.25133719,23808.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271901550,0.078,23808.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271902033,0.078,23808.0,23798.0,0.62587136]
["bitfinex-derivatives","BTCF0:USTF0",1659271902639,0.19736748,23809.0,23798.0,0.62587136]
["bitfinex-derivatives","BTCF0:USTF0",1659271903137,0.19736748,23809.0,23798.0,0.64562558]
["bitfinex-derivatives","BTCF0:USTF0",1659271903333,0.19736748,23809.0,23798.0,0.60360558]
["bitfinex-derivatives","BTCF0:USTF0",1659271904634,0.19736748,23809.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271905048,0.27536748,23809.0,23798.0,0.52460558]
["bitfinex-derivatives","BTCF0:USTF0",1659271905451,0.27536748,23809.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659271906748,0.19736748,23809.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659271907155,0.19736748,23809.0,23800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271908151,0.19736748,23809.0,23799.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659271908552,0.19736748,23809.0,23799.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1659271908755,0.19736748,23809.0,23799.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659271909152,0.22036748,23809.0,23799.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1659271909354,0.22036748,23809.0,23799.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1659271909766,0.023,23809.0,23799.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1659271911055,0.023,23809.0,23799.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1659271911258,0.13330021,23810.0,23799.0,0.30202]
["bitfinex-derivatives","BTCF0:USTF0",1659271911459,0.307,23812.0,23799.0,0.30202]
["bitfinex-derivatives","BTCF0:USTF0",1659271911662,0.18658737,23811.0,23799.0,0.36126578]
["bitfinex-derivatives","BTCF0:USTF0",1659271911960,0.18658737,23811.0,23799.0,0.30202]
["bitfinex-derivatives","BTCF0:USTF0",1659271912552,0.18658737,23811.0,23799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1659271912756,0.18658737,23811.0,23799.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271913158,0.18658737,23811.0,23799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1659271913360,0.18658737,23811.0,23799.0,0.31924578]
["bitfinex-derivatives","BTCF0:USTF0",1659271913562,0.307,23812.0,23799.0,0.39824016]
["bitfinex-derivatives","BTCF0:USTF0",1659271913763,0.307,23812.0,23801.0,0.69071166]
["bitfinex-derivatives","BTCF0:USTF0",1659271915158,0.307,23812.0,23801.0,0.76971166]
["bitfinex-derivatives","BTCF0:USTF0",1659271915361,0.13797133,23815.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271915563,0.40089895,23816.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271916555,0.19730058,23815.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271917168,0.19730058,23815.0,23803.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659271919160,0.19730058,23815.0,23803.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1659271919361,0.19730058,23815.0,23803.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1659271920760,0.19730058,23815.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271920964,0.40089895,23816.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271921164,0.40089895,23816.0,23803.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1659271922367,0.13104059,23815.0,23803.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1659271922775,0.13104059,23815.0,23803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271923172,0.40089895,23816.0,23811.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1659271923371,0.00371436,23821.0,23811.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1659271923372,0.23604762,23825.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271923575,0.13796466,23828.0,23817.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271923773,0.37616311,23841.0,23823.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659271923774,0.07705703,23831.0,23823.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659271923977,0.00564095,23837.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271923978,0.13791266,23837.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271924170,0.13791266,23839.0,23826.0,0.49996181]
["bitfinex-derivatives","BTCF0:USTF0",1659271924479,0.13791266,23839.0,23827.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659271924680,0.326,23840.0,23826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271924880,0.326,23840.0,23833.0,1.98242817]
["bitfinex-derivatives","BTCF0:USTF0",1659271925081,0.13791266,23841.0,23833.0,1.98242817]
["bitfinex-derivatives","BTCF0:USTF0",1659271925577,0.13791266,23840.0,23833.0,1.98242817]
["bitfinex-derivatives","BTCF0:USTF0",1659271925784,0.13791266,23840.0,23827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659271925972,0.13791266,23839.0,23827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659271926668,0.13791266,23839.0,23823.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659271927068,0.21291266,23839.0,23823.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659271927286,0.075,23839.0,23823.0,0.75194181]
["bitfinex-derivatives","BTCF0:USTF0",1659271927485,0.075,23839.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271927872,0.0747675,23839.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271928677,0.5317,23840.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271929075,0.08,23839.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271930777,0.5317,23840.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271930995,0.21,23841.0,23831.0,2.27046847]
["bitfinex-derivatives","BTCF0:USTF0",1659271931179,0.08,23839.0,23831.0,2.27046847]
["bitfinex-derivatives","BTCF0:USTF0",1659271932775,0.25194,23843.0,23831.0,2.27046847]
["bitfinex-derivatives","BTCF0:USTF0",1659271932976,0.21,23843.0,23831.0,2.27046847]
["bitfinex-derivatives","BTCF0:USTF0",1659271933177,0.073,23839.0,23831.0,2.27046847]
["bitfinex-derivatives","BTCF0:USTF0",1659271935179,0.067,23839.0,23831.0,2.27646847]
["bitfinex-derivatives","BTCF0:USTF0",1659271935994,0.067,23839.0,23831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659271936699,0.21,23841.0,23830.0,1.96082609]
["bitfinex-derivatives","BTCF0:USTF0",1659271936896,0.21,23839.0,23830.0,1.96082609]
["bitfinex-derivatives","BTCF0:USTF0",1659271937088,0.287,23839.0,23830.0,1.96082609]
["bitfinex-derivatives","BTCF0:USTF0",1659271937493,0.3357822,23838.0,23830.0,1.96082609]
["bitfinex-derivatives","BTCF0:USTF0",1659271938391,0.1257822,23838.0,23830.0,1.96082609]
["bitfinex-derivatives","BTCF0:USTF0",1659271938785,0.21,23842.0,23830.0,1.96082609]
["bitfinex-derivatives","BTCF0:USTF0",1659271939293,0.059,23838.0,23830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659271939793,0.059,23838.0,23832.0,1.9580508]
["bitfinex-derivatives","BTCF0:USTF0",1659271939989,0.059,23838.0,23830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659271940786,0.21,23842.0,23832.0,1.94525498]
["bitfinex-derivatives","BTCF0:USTF0",1659271940993,0.71,23842.0,23832.0,1.94525498]
["bitfinex-derivatives","BTCF0:USTF0",1659271941196,0.069,23838.0,23832.0,1.94525498]
["bitfinex-derivatives","BTCF0:USTF0",1659271942594,0.17383284,23837.0,23832.0,1.94525498]
["bitfinex-derivatives","BTCF0:USTF0",1659271943195,0.25083284,23837.0,23832.0,1.94525498]
["bitfinex-derivatives","BTCF0:USTF0",1659271943395,0.25083284,23837.0,23827.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659271944902,0.17383284,23837.0,23827.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659271945102,0.17383284,23837.0,23827.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1659271946700,0.17383284,23837.0,23827.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659271947103,0.17383284,23837.0,23827.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659271948604,0.17383284,23837.0,23827.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659271949200,0.17383284,23837.0,23827.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659271950698,0.17383284,23837.0,23827.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659271951109,0.21,23838.0,23827.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1659271952001,0.21,23839.0,23827.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1659271952607,0.71,23839.0,23827.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1659271952808,0.21,23839.0,23827.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1659271953110,0.71,23840.0,23827.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1659271953312,0.21,23838.0,23827.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1659271954219,0.21,23840.0,23827.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1659271954409,0.3327,23841.0,23827.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1659271954410,0.21,23837.0,23827.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1659271955211,0.21,23837.0,23827.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1659271955413,0.11676327,23836.0,23827.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1659271955612,0.21,23840.0,23827.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1659271956113,0.21,23834.0,23827.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659271956514,0.21,23833.0,23827.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659271956717,0.21,23833.0,23827.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659271957214,0.287,23833.0,23827.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659271957620,0.077,23833.0,23825.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271957812,0.21,23830.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659271958015,0.21,23830.0,23818.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659271958911,0.21,23832.0,23819.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271959112,0.21,23832.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659271960417,0.33649254,23831.0,23818.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1659271960811,0.33649254,23831.0,23818.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659271961012,0.33649254,23831.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659271963114,0.33649254,23831.0,23819.0,0.60140309]
["bitfinex-derivatives","BTCF0:USTF0",1659271964717,0.33649254,23831.0,23819.0,0.52240309]
["bitfinex-derivatives","BTCF0:USTF0",1659271965124,0.33649254,23831.0,23819.0,0.60140309]
["bitfinex-derivatives","BTCF0:USTF0",1659271965321,0.33649254,23831.0,23819.0,0.55942309]
["bitfinex-derivatives","BTCF0:USTF0",1659271966820,0.33649254,23831.0,23819.0,0.48042309]
["bitfinex-derivatives","BTCF0:USTF0",1659271967028,0.33649254,23831.0,23819.0,0.55042309]
["bitfinex-derivatives","BTCF0:USTF0",1659271968022,0.12649254,23831.0,23819.0,0.55042309]
["bitfinex-derivatives","BTCF0:USTF0",1659271968324,0.12649254,23831.0,23819.0,0.59240309]
["bitfinex-derivatives","BTCF0:USTF0",1659271968545,0.12649254,23831.0,23819.0,0.55042309]
["bitfinex-derivatives","BTCF0:USTF0",1659271968725,0.12649254,23831.0,23819.0,0.48042309]
["bitfinex-derivatives","BTCF0:USTF0",1659271969026,0.12649254,23831.0,23819.0,0.55042309]
["bitfinex-derivatives","BTCF0:USTF0",1659271970726,0.12649254,23831.0,23819.0,0.48042309]
["bitfinex-derivatives","BTCF0:USTF0",1659271970930,0.90089895,23839.0,23819.0,0.48042309]
["bitfinex-derivatives","BTCF0:USTF0",1659271970931,0.13791266,23844.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271971132,0.13791266,23844.0,23819.0,0.98042309]
["bitfinex-derivatives","BTCF0:USTF0",1659271971133,0.04194,23845.0,23826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271971331,0.3188,23844.0,23827.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659271971832,0.21,23843.0,23826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271972036,0.21,23843.0,23828.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271972037,0.34791266,23843.0,23828.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271972424,0.21,23843.0,23828.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271972933,0.21,23841.0,23828.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271973130,0.21,23841.0,23828.0,0.68789895]
["bitfinex-derivatives","BTCF0:USTF0",1659271973935,0.14072779,23840.0,23828.0,0.68789895]
["bitfinex-derivatives","BTCF0:USTF0",1659271974727,0.14072779,23840.0,23828.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271975133,0.14072779,23840.0,23828.0,0.66389895]
["bitfinex-derivatives","BTCF0:USTF0",1659271975433,0.13791266,23845.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271975630,0.04192,23855.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271975631,0.13791266,23850.0,23836.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659271976040,0.13791266,23849.0,23836.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659271976226,0.13791266,23849.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271976439,0.13791266,23851.0,23837.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271976734,0.45791266,23853.0,23838.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659271977336,0.45791266,23853.0,23837.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271977337,0.82310784,23852.0,23837.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271977533,0.34791266,23852.0,23835.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271977835,0.34791266,23852.0,23837.0,1.09079936]
["bitfinex-derivatives","BTCF0:USTF0",1659271977836,0.21,23850.0,23837.0,1.09079936]
["bitfinex-derivatives","BTCF0:USTF0",1659271978231,0.45791266,23853.0,23838.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659271978537,0.45791266,23853.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271978538,0.32,23853.0,23839.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271978725,0.32,23853.0,23840.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659271979633,0.32,23853.0,23843.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271980035,0.32,23853.0,23843.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271980533,0.32,23853.0,23843.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271981128,0.32,23853.0,23843.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271981328,0.15573448,23852.0,23843.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271981529,0.36573448,23852.0,23843.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271981730,0.15573448,23852.0,23843.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271981933,0.32,23853.0,23843.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271982546,0.003,23849.0,23843.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271983239,0.003,23849.0,23843.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271983442,0.003,23849.0,23843.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271987247,0.003,23849.0,23847.0,1.97162177]
["bitfinex-derivatives","BTCF0:USTF0",1659271987449,0.003,23849.0,23847.0,2.45141446]
["bitfinex-derivatives","BTCF0:USTF0",1659271988247,1.95065808,23857.0,23848.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1659271988459,1.95065808,23857.0,23848.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1659271988753,0.4087,23861.0,23848.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1659271988938,0.4087,23861.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659271989347,0.4087,23861.0,23848.0,0.95193]
["bitfinex-derivatives","BTCF0:USTF0",1659271989548,0.4087,23861.0,23848.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1659271990551,0.1646775,23860.0,23848.0,2.99025787]
["bitfinex-derivatives","BTCF0:USTF0",1659271990950,0.089,23861.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659271991154,0.089,23861.0,23857.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271991463,0.089,23861.0,23859.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271991751,0.3291,23867.0,23859.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271991752,0.3291,23867.0,23860.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1659271991942,0.13791266,23873.0,23860.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1659271992143,0.13791266,23876.0,23860.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1659271992545,0.13791266,23875.0,23860.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1659271992746,0.34791266,23875.0,23861.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659271992942,0.13791266,23874.0,23860.0,2.71148726]
["bitfinex-derivatives","BTCF0:USTF0",1659271993154,0.13791266,23874.0,23860.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1659271993155,0.21,23874.0,23860.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1659271993449,0.13791266,23875.0,23860.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1659271993652,0.5,23878.0,23860.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1659271993843,0.5,23877.0,23860.0,2.56461919]
["bitfinex-derivatives","BTCF0:USTF0",1659271994045,0.3225,23878.0,23860.0,2.11461919]
["bitfinex-derivatives","BTCF0:USTF0",1659271994246,0.5,23871.0,23860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271994642,0.5,23871.0,23859.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659271994843,0.5,23871.0,23859.0,0.71339895]
["bitfinex-derivatives","BTCF0:USTF0",1659271995059,0.08,23871.0,23859.0,0.71339895]
["bitfinex-derivatives","BTCF0:USTF0",1659271995254,0.08,23871.0,23859.0,1.19288409]
["bitfinex-derivatives","BTCF0:USTF0",1659271995757,0.08,23871.0,23860.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271996057,0.08,23871.0,23861.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659271996754,0.3151,23877.0,23861.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659271996957,0.3151,23877.0,23862.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271997153,0.3151,23877.0,23863.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659271997551,0.3151,23877.0,23865.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271997948,0.5,23876.0,23861.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1659271998759,0.21,23875.0,23861.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659271998948,0.71,23876.0,23862.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271999151,0.78,23876.0,23862.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659271999353,0.78,23876.0,23862.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271999552,0.21,23874.0,23862.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659271999756,0.21,23872.0,23861.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1659271999956,0.21,23870.0,23861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659272000260,0.04188,23875.0,23859.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659272000261,1.26,23869.0,23859.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659272000458,0.71,23867.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272000662,0.21,23866.0,23852.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659272000853,0.71,23866.0,23852.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659272001054,0.21,23864.0,23852.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659272001460,0.71,23862.0,23852.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659272001859,0.21,23862.0,23852.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659272002061,0.0419,23866.0,23852.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659272002062,0.21,23865.0,23852.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659272002464,0.35429882,23864.0,23852.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659272002856,0.85429882,23864.0,23852.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659272003055,0.93229882,23864.0,23852.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659272003267,0.43229882,23864.0,23852.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659272003656,0.93229882,23864.0,23852.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659272004063,0.43229882,23864.0,23852.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659272004661,0.5,23861.0,23851.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659272004866,0.21,23862.0,23849.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1659272005067,0.21,23862.0,23849.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659272005661,0.21,23863.0,23849.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659272006162,0.21,23863.0,23850.0,2.11020861]
["bitfinex-derivatives","BTCF0:USTF0",1659272006568,0.21,23861.0,23850.0,2.11020861]
["bitfinex-derivatives","BTCF0:USTF0",1659272006878,0.21,23861.0,23849.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659272007071,0.289,23861.0,23849.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659272007278,0.079,23861.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272007578,0.1758959,23860.0,23850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272009175,0.1928959,23860.0,23850.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1659272009873,0.017,23860.0,23854.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272010073,0.017,23860.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272010680,0.21,23867.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272011076,0.079,23860.0,23852.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659272011278,0.079,23860.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272011872,0.079,23860.0,23853.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659272012180,0.079,23860.0,23854.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272013279,0.053,23860.0,23854.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272014772,0.21,23867.0,23854.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272015180,0.077,23860.0,23854.0,0.63989895]
["bitfinex-derivatives","BTCF0:USTF0",1659272016674,0.20773446,23862.0,23854.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272017170,0.078,23860.0,23854.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272017572,0.078,23860.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272019183,0.079,23860.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272020778,1.0309,23867.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272021184,0.079,23860.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272021783,0.19957573,23859.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272023183,0.27857573,23859.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272024487,0.079,23859.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272026291,0.13253778,23858.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272027083,0.21153778,23858.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272027792,0.079,23858.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272028790,0.21,23864.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272028986,0.21,23866.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272029191,0.078,23858.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272030800,0.17828778,23859.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272031193,0.079,23858.0,23854.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272032097,0.079,23858.0,23851.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659272032297,0.1800685,23857.0,23850.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659272033102,0.2400685,23857.0,23850.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659272034605,0.1800685,23857.0,23850.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659272035095,0.2080685,23857.0,23850.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659272036607,0.1800685,23857.0,23850.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659272037107,0.2080685,23857.0,23850.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659272040306,0.2080685,23857.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272040507,0.21311954,23857.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272040709,0.18511954,23857.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272041309,0.20711954,23857.0,23848.0,0.47689895]
["bitfinex-derivatives","BTCF0:USTF0",1659272041904,0.02705104,23857.0,23848.0,0.47689895]
["bitfinex-derivatives","BTCF0:USTF0",1659272042706,0.00505104,23857.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272043204,0.01605104,23857.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272043404,0.19928758,23856.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272044005,0.19928758,23856.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659272044215,0.19928758,23856.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272045210,0.27928758,23856.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272046615,0.19928758,23856.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272047125,0.27828758,23856.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272048923,0.19928758,23856.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272049219,0.27928758,23856.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272049735,0.27928758,23856.0,23848.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272050022,0.08,23856.0,23848.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272050720,0.00505104,23857.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659272051111,0.00505104,23857.0,23848.0,0.64489895]
["bitfinex-derivatives","BTCF0:USTF0",1659272051112,0.072,23856.0,23848.0,0.64489895]
["bitfinex-derivatives","BTCF0:USTF0",1659272051724,0.072,23856.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659272052613,0.072,23856.0,23848.0,0.64489895]
["bitfinex-derivatives","BTCF0:USTF0",1659272052918,0.00505104,23857.0,23851.0,1.90192287]
["bitfinex-derivatives","BTCF0:USTF0",1659272053121,0.079,23856.0,23851.0,2.38163512]
["bitfinex-derivatives","BTCF0:USTF0",1659272054117,0.079,23856.0,23851.0,2.38157317]
["bitfinex-derivatives","BTCF0:USTF0",1659272054719,0.00505104,23857.0,23851.0,2.38157317]
["bitfinex-derivatives","BTCF0:USTF0",1659272055214,0.079,23856.0,23851.0,2.38157317]
["bitfinex-derivatives","BTCF0:USTF0",1659272055817,0.079,23856.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659272056018,0.079,23856.0,23848.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272056628,0.00505104,23857.0,23848.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272057129,0.077,23856.0,23848.0,0.64189895]
["bitfinex-derivatives","BTCF0:USTF0",1659272058726,0.00505104,23857.0,23848.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272059134,0.07,23856.0,23848.0,0.62489895]
["bitfinex-derivatives","BTCF0:USTF0",1659272059730,0.16557477,23855.0,23848.0,0.41489895]
["bitfinex-derivatives","BTCF0:USTF0",1659272060730,0.16557477,23855.0,23848.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272060928,0.16557477,23855.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272061229,0.23557477,23855.0,23848.0,0.41489895]
["bitfinex-derivatives","BTCF0:USTF0",1659272062742,0.16557477,23855.0,23848.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272063130,0.23557477,23855.0,23848.0,0.62489895]
["bitfinex-derivatives","BTCF0:USTF0",1659272064430,0.07,23855.0,23848.0,0.62489895]
["bitfinex-derivatives","BTCF0:USTF0",1659272064630,0.14754825,23857.0,23848.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272064836,0.14754825,23857.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272065036,0.073,23855.0,23848.0,0.42589895]
["bitfinex-derivatives","BTCF0:USTF0",1659272065635,0.783,23855.0,23848.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659272065847,0.71,23854.0,23848.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659272066038,0.21,23854.0,23848.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659272066438,0.13821599,23853.0,23848.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659272066635,0.91,23852.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272066938,0.34821599,23853.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272067136,0.37821599,23853.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272067445,0.16430684,23852.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272069139,0.24230684,23852.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272069749,0.16430684,23852.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272071144,0.24230684,23852.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272071949,0.078,23852.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272072645,0.17693508,23851.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272074249,0.38693508,23851.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272075050,0.46593508,23851.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272075243,0.1266441,23850.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272077044,0.2056441,23850.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272078650,0.1266441,23850.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272079056,0.2056441,23850.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272079356,0.079,23850.0,23843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272079554,0.079,23850.0,23843.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659272079944,0.079,23850.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272080844,0.21,23852.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272081048,0.079,23850.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272082058,0.1209762,23849.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272082545,0.079,23850.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272083145,0.158,23850.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272083347,0.003,23854.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272083958,0.19681242,23853.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272085261,0.27581242,23853.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272085852,0.27581242,23853.0,23842.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1659272086257,0.27581242,23853.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272086767,0.19681242,23853.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272087063,0.27581242,23853.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272088060,0.27581242,23853.0,23842.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1659272088466,0.27581242,23853.0,23842.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1659272089163,0.35481242,23853.0,23842.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1659272090060,0.19681242,23853.0,23842.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1659272091264,0.27581242,23853.0,23842.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1659272091657,0.27581242,23853.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272093066,0.35481242,23853.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272093257,0.21,23852.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272094165,0.289,23853.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272094364,0.11564885,23851.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272095164,0.19464885,23851.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272095366,0.40464885,23851.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272096670,0.32564885,23851.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272097170,0.38964885,23851.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272098670,0.32564885,23851.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272099162,0.38964885,23851.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272100768,0.32564885,23851.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272101268,0.38964885,23851.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272102774,0.32564885,23851.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272103075,0.38964885,23851.0,23842.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1659272104070,0.38964885,23851.0,23840.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272104274,0.21,23848.0,23840.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272104869,0.21,23848.0,23835.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659272105074,0.289,23848.0,23835.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659272106268,0.35194703,23847.0,23835.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659272106673,0.14194703,23847.0,23838.0,2.09669325]
["bitfinex-derivatives","BTCF0:USTF0",1659272106875,0.14194703,23847.0,23838.0,2.78668717]
["bitfinex-derivatives","BTCF0:USTF0",1659272107075,0.079,23847.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659272108783,0.140248,23849.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659272109182,0.079,23847.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659272110776,0.5399,23852.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659272110777,0.159811,23850.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659272111196,0.079,23847.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659272112783,0.159811,23850.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659272113189,0.079,23847.0,23839.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659272115081,0.079,23847.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272115288,0.3299,23852.0,23843.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659272115489,0.3299,23852.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272116188,0.3299,23852.0,23841.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659272116990,0.3299,23852.0,23841.0,0.65283895]
["bitfinex-derivatives","BTCF0:USTF0",1659272117190,0.3299,23852.0,23841.0,0.72183895]
["bitfinex-derivatives","BTCF0:USTF0",1659272118802,0.3299,23852.0,23841.0,0.65283895]
["bitfinex-derivatives","BTCF0:USTF0",1659272119092,0.3299,23852.0,23841.0,0.72183895]
["bitfinex-derivatives","BTCF0:USTF0",1659272119295,0.3299,23852.0,23841.0,0.67989895]
["bitfinex-derivatives","BTCF0:USTF0",1659272120688,0.13876278,23851.0,23841.0,0.67989895]
["bitfinex-derivatives","BTCF0:USTF0",1659272121087,0.13876278,23851.0,23841.0,0.74789895]
["bitfinex-derivatives","BTCF0:USTF0",1659272121290,0.13876278,23851.0,23841.0,0.67889895]
["bitfinex-derivatives","BTCF0:USTF0",1659272122188,0.13876278,23851.0,23841.0,0.46889895]
["bitfinex-derivatives","BTCF0:USTF0",1659272122392,0.27667544,23851.0,23841.0,0.46889895]
["bitfinex-derivatives","BTCF0:USTF0",1659272122591,0.13791266,23850.0,23841.0,0.46889895]
["bitfinex-derivatives","BTCF0:USTF0",1659272122901,0.63791266,23850.0,23841.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272123099,0.13791266,23850.0,23841.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659272124087,0.67781266,23852.0,23841.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659272124797,0.67781266,23852.0,23841.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272124989,0.12029882,23851.0,23841.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272125190,0.12029882,23851.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272125496,0.3299,23852.0,23842.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272125497,0.3299,23852.0,23845.0,2.01572359]
["bitfinex-derivatives","BTCF0:USTF0",1659272127003,0.3299,23852.0,23845.0,2.22572359]
["bitfinex-derivatives","BTCF0:USTF0",1659272127202,0.3299,23852.0,23845.0,2.25272359]
["bitfinex-derivatives","BTCF0:USTF0",1659272128798,0.3299,23852.0,23845.0,2.22572359]
["bitfinex-derivatives","BTCF0:USTF0",1659272129191,0.3299,23852.0,23845.0,2.26072359]
["bitfinex-derivatives","BTCF0:USTF0",1659272129394,0.003,23854.0,23845.0,2.26072359]
["bitfinex-derivatives","BTCF0:USTF0",1659272129806,0.003,23854.0,23847.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272130008,0.003,23854.0,23848.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659272130901,0.003,23854.0,23848.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659272131101,0.003,23854.0,23851.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272131302,0.003,23854.0,23852.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272132199,0.00505104,23857.0,23854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272132599,0.13791266,23867.0,23855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1659272132894,0.13791266,23868.0,23856.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659272133096,0.13791266,23867.0,23857.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272133297,0.34791266,23865.0,23857.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272133502,0.13791266,23865.0,23857.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272133700,0.13791266,23866.0,23857.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272134699,0.34791266,23866.0,23857.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272135101,0.1206356,23865.0,23857.0,0.43189895]
["bitfinex-derivatives","BTCF0:USTF0",1659272136101,0.3306356,23865.0,23857.0,0.43189895]
["bitfinex-derivatives","BTCF0:USTF0",1659272136805,0.3306356,23865.0,23857.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272137112,0.3306356,23865.0,23857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659272137510,0.1206356,23865.0,23857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659272138309,0.13791266,23869.0,23857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659272138511,0.63791266,23869.0,23857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659272138712,0.21,23868.0,23855.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659272139119,0.21,23867.0,23857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659272139420,0.13791266,23869.0,23857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659272139622,0.21,23866.0,23857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659272140015,0.33202553,23865.0,23857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659272140314,0.21,23862.0,23857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659272140514,0.71,23862.0,23857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659272140714,0.71,23862.0,23851.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272140715,0.55,23861.0,23851.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272141520,0.21,23862.0,23851.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272142520,0.13791266,23870.0,23852.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659272142727,0.3079,23869.0,23853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272142917,0.3079,23869.0,23854.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659272143118,0.3079,23869.0,23855.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272143318,0.3079,23869.0,23856.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272143520,0.71,23868.0,23856.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272143722,0.21,23866.0,23856.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272144117,0.5,23867.0,23856.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272144118,0.36401558,23865.0,23856.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272145217,0.36401558,23865.0,23856.0,0.42089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272145817,0.21,23866.0,23856.0,0.42089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272146715,0.21,23866.0,23856.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272147120,0.21,23866.0,23856.0,0.42089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272147828,0.8498,23869.0,23856.0,0.42089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272147829,0.71,23865.0,23856.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659272148739,0.71,23865.0,23850.0,0.55413]
["bitfinex-derivatives","BTCF0:USTF0",1659272148928,0.21,23865.0,23850.0,0.55413]
["bitfinex-derivatives","BTCF0:USTF0",1659272149115,0.97489023,23866.0,23856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659272149116,0.21,23866.0,23856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659272150120,0.21,23864.0,23856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659272151120,0.37869933,23863.0,23856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659272153125,0.16869933,23863.0,23856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659272154031,0.16869933,23863.0,23856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659272154434,0.16869933,23863.0,23850.0,0.55413]
["bitfinex-derivatives","BTCF0:USTF0",1659272155232,0.16869933,23863.0,23850.0,0.61313]
["bitfinex-derivatives","BTCF0:USTF0",1659272156145,0.16869933,23863.0,23850.0,0.55413]
["bitfinex-derivatives","BTCF0:USTF0",1659272156638,0.37869933,23863.0,23850.0,0.55413]
["bitfinex-derivatives","BTCF0:USTF0",1659272157136,0.37869933,23863.0,23850.0,0.61913]
["bitfinex-derivatives","BTCF0:USTF0",1659272157328,0.37869933,23863.0,23850.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1659272158538,0.37869933,23863.0,23850.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659272158728,1.18501774,23861.0,23850.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1659272158929,0.68501774,23861.0,23850.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1659272159132,1.18501774,23861.0,23850.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1659272159339,0.71,23861.0,23850.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1659272159530,0.21,23859.0,23850.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1659272159737,0.21,23857.0,23850.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1659272159935,0.21,23857.0,23850.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272160536,0.35404885,23856.0,23850.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272161335,0.85404885,23856.0,23850.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272161840,0.35404885,23856.0,23845.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272162647,0.35404885,23856.0,23841.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1659272162648,0.21,23852.0,23841.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1659272163043,0.71,23850.0,23845.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659272163342,0.71,23850.0,23841.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659272163343,0.21,23848.0,23841.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659272163541,0.71,23848.0,23841.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659272163752,0.21,23848.0,23841.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659272164945,0.21,23846.0,23841.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1659272165146,0.21,23846.0,23833.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1659272166055,0.11930177,23845.0,23833.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1659272167062,0.11930177,23845.0,23833.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1659272168649,0.11930177,23845.0,23833.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1659272169150,0.11930177,23845.0,23833.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1659272170665,0.11930177,23845.0,23833.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1659272170856,0.11930177,23845.0,23841.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1659272171957,0.11930177,23845.0,23833.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1659272172864,0.11930177,23845.0,23833.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1659272173259,0.11930177,23845.0,23833.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1659272174868,0.11930177,23845.0,23833.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1659272175071,0.11930177,23845.0,23833.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1659272175867,0.11930177,23845.0,23833.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1659272176765,0.11930177,23845.0,23833.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1659272176966,0.11930177,23845.0,23833.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1659272177167,0.11930177,23845.0,23833.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1659272177573,0.11930177,23845.0,23833.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1659272177771,0.11930177,23845.0,23833.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1659272177975,0.11930177,23845.0,23833.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1659272179075,0.11930177,23845.0,23833.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1659272179266,0.5109,23848.0,23833.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1659272180376,0.21,23842.0,23833.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272180576,0.21,23840.0,23833.0,0.01937072]
["bitfinex-derivatives","BTCF0:USTF0",1659272180778,0.21,23840.0,23830.0,0.29714672]
["bitfinex-derivatives","BTCF0:USTF0",1659272181175,0.21,23840.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659272181376,0.21,23838.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659272182081,0.21,23838.0,23824.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1659272182284,0.31944785,23837.0,23824.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1659272182499,0.31944785,23837.0,23824.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1659272183077,0.34444785,23837.0,23824.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1659272184885,0.10944785,23837.0,23824.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1659272185181,0.35344785,23837.0,23824.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1659272186381,0.35344785,23837.0,23824.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1659272186689,0.35344785,23837.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659272187186,0.38444785,23837.0,23825.0,2.48016912]
["bitfinex-derivatives","BTCF0:USTF0",1659272187589,0.21,23840.0,23826.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659272187781,0.3026,23841.0,23829.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659272187984,0.3026,23841.0,23830.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659272188490,0.3026,23841.0,23830.0,0.44285895]
["bitfinex-derivatives","BTCF0:USTF0",1659272188694,0.5126,23841.0,23830.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272189084,0.5906,23841.0,23830.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272190792,0.5126,23841.0,23830.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272191184,0.5316,23841.0,23830.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272192693,0.5126,23841.0,23830.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272193193,0.5386,23841.0,23830.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272193491,0.3286,23841.0,23830.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272194893,0.3026,23841.0,23830.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272195082,0.3216,23841.0,23830.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272195682,0.5316,23841.0,23830.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272196085,0.3216,23841.0,23830.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272196688,0.3026,23841.0,23830.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272197085,0.3346,23841.0,23830.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272197698,0.21,23840.0,23830.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272198200,0.21,23838.0,23826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659272199088,0.242,23838.0,23826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659272199405,0.21,23836.0,23826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659272200090,0.21,23836.0,23827.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1659272200293,0.032,23838.0,23827.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1659272200697,0.21,23840.0,23827.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1659272201095,0.033,23838.0,23827.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1659272202199,0.21,23836.0,23826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659272203301,0.13023241,23835.0,23827.0,2.14824215]
["bitfinex-derivatives","BTCF0:USTF0",1659272204308,0.34023241,23835.0,23826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659272205211,0.37623241,23835.0,23826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659272206614,0.16623241,23835.0,23827.0,2.08861925]
["bitfinex-derivatives","BTCF0:USTF0",1659272206818,0.16623241,23835.0,23827.0,2.56891533]
["bitfinex-derivatives","BTCF0:USTF0",1659272206819,0.13023241,23835.0,23827.0,2.56891533]
["bitfinex-derivatives","BTCF0:USTF0",1659272207205,0.16123241,23835.0,23827.0,2.56891533]
["bitfinex-derivatives","BTCF0:USTF0",1659272208910,0.13023241,23835.0,23827.0,2.56891533]
["bitfinex-derivatives","BTCF0:USTF0",1659272209212,0.37123241,23835.0,23826.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659272209913,0.37123241,23835.0,23826.0,2.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659272210712,0.34023241,23835.0,23826.0,2.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659272210925,0.21,23832.0,23826.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1659272211310,0.21,23830.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272211507,0.21,23830.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272212227,0.21,23828.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272212528,0.6302,23833.0,23816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272212716,0.3018,23832.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272213309,0.21,23831.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272214211,0.36351982,23830.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272215212,0.39451982,23830.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272216512,0.39451982,23830.0,23816.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659272216716,0.39451982,23830.0,23816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272216912,0.39451982,23830.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272217113,0.42551982,23830.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272217325,0.39451982,23830.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272217620,0.39451982,23830.0,23816.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659272218214,0.39451982,23830.0,23815.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272218416,0.39451982,23830.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272218616,0.39451982,23830.0,23815.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272219016,0.36351982,23830.0,23817.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1659272219213,0.39451982,23830.0,23817.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1659272220415,0.39451982,23830.0,23815.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272220626,0.39451982,23830.0,23815.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272220823,0.21,23831.0,23815.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272221223,0.03,23830.0,23815.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272222818,0.21,23828.0,23815.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272223027,0.71,23828.0,23815.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272223225,0.21,23828.0,23815.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272223620,0.21,23828.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272223820,0.25197,23828.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272224029,0.21,23826.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272225022,0.11140588,23825.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272225229,0.32140588,23825.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272225620,0.32140588,23825.0,23817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272227133,0.14540588,23825.0,23817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272228937,0.11140588,23825.0,23817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272229234,0.14540588,23825.0,23817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272229931,0.14540588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272230730,0.11140588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272231238,0.14540588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272233234,0.18140588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272234925,0.11140588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272235125,0.14740588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272235429,0.11140588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272237243,0.14740588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272238833,0.11140588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272239238,0.14740588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272240740,0.11140588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272241142,0.14740588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272242742,0.11140588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272243134,0.14740588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272244736,0.11140588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272245137,0.14740588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272246745,0.11140588,23825.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272247162,0.3148,23828.0,23827.0,1.67859412]
["bitfinex-derivatives","BTCF0:USTF0",1659272247451,0.13807398,23828.0,23827.0,1.67859412]
["bitfinex-derivatives","BTCF0:USTF0",1659272248151,0.13807398,23828.0,23827.0,1.36459412]
["bitfinex-derivatives","BTCF0:USTF0",1659272248352,0.13807398,23828.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272249059,0.17407398,23828.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272250755,0.13807398,23828.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272251155,0.17407398,23828.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272252758,0.13807398,23828.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272253162,0.17407398,23828.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272254866,0.13807398,23828.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272255066,0.17407398,23828.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272256762,0.13807398,23828.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272258674,0.17407398,23828.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272259578,0.31198664,23828.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272260176,0.34798664,23828.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272260476,0.31198664,23828.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272261273,0.21,23831.0,23830.0,0.9706687]
["bitfinex-derivatives","BTCF0:USTF0",1659272261470,0.21,23832.0,23830.0,0.9706687]
["bitfinex-derivatives","BTCF0:USTF0",1659272261674,0.035,23828.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272262667,0.10864851,23827.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272265094,0.14364851,23827.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272266573,0.35364851,23827.0,23817.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272266775,0.35364851,23827.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272266776,0.21,23825.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272268185,0.40723412,23825.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272269091,0.38601792,23825.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272269592,0.13801792,23824.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272270393,0.17601792,23825.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272270590,0.038,23825.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272270889,0.13801792,23826.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272271091,0.013,23825.0,23813.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1659272272795,0.13801792,23826.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272273192,0.013,23825.0,23813.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1659272274597,0.15101792,23825.0,23813.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1659272274787,0.71,23827.0,23826.0,1.65174796]
["bitfinex-derivatives","BTCF0:USTF0",1659272275188,0.21,23825.0,23813.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1659272275390,0.21,23825.0,23813.0,3.02213909]
["bitfinex-derivatives","BTCF0:USTF0",1659272276295,0.21,23825.0,23813.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1659272276794,0.21,23825.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272277195,0.232,23825.0,23813.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1659272278796,0.21,23825.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272279191,0.232,23825.0,23813.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1659272280805,0.232,23825.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272280806,0.21,23825.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272281307,0.232,23825.0,23813.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1659272282809,0.21,23825.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272283106,0.232,23825.0,23813.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1659272284213,0.022,23825.0,23813.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1659272284910,1.41,23826.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272285112,0.022,23825.0,23813.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1659272286316,0.022,23825.0,23813.0,1.1995]
["bitfinex-derivatives","BTCF0:USTF0",1659272286810,1.2,23826.0,23813.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1659272287011,1.2,23826.0,23813.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1659272287214,0.022,23825.0,23813.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1659272287914,0.022,23825.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272288109,0.022,23825.0,23813.0,1.1995]
["bitfinex-derivatives","BTCF0:USTF0",1659272288719,0.022,23825.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272288919,0.022,23825.0,23813.0,1.1995]
["bitfinex-derivatives","BTCF0:USTF0",1659272289212,0.044,23825.0,23813.0,1.2755]
["bitfinex-derivatives","BTCF0:USTF0",1659272289413,0.044,23825.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272289807,0.044,23825.0,23813.0,1.2755]
["bitfinex-derivatives","BTCF0:USTF0",1659272290007,0.13799322,23827.0,23813.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1659272290311,0.13799322,23827.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272290810,0.19713642,23828.0,23813.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1659272290811,0.13799322,23828.0,23813.0,1.62346181]
["bitfinex-derivatives","BTCF0:USTF0",1659272291017,0.13799322,23828.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272291210,0.036,23827.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272291517,0.036,23827.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272292627,0.036,23827.0,23817.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272292812,0.036,23827.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272293013,0.76719322,23832.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272293419,0.6292,23832.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272293716,0.6292,23832.0,23821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272293919,0.3068,23832.0,23821.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659272294123,0.13799322,23835.0,23821.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659272294317,0.13799322,23835.0,23827.0,2.37970232]
["bitfinex-derivatives","BTCF0:USTF0",1659272295137,0.17999322,23835.0,23827.0,2.37970232]
["bitfinex-derivatives","BTCF0:USTF0",1659272295316,0.042,23835.0,23827.0,2.37970232]
["bitfinex-derivatives","BTCF0:USTF0",1659272295922,0.13799322,23836.0,23827.0,2.37970232]
["bitfinex-derivatives","BTCF0:USTF0",1659272297125,0.042,23836.0,23827.0,2.37970232]
["bitfinex-derivatives","BTCF0:USTF0",1659272298124,0.042,23836.0,23821.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659272298421,0.17999322,23836.0,23821.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1659272298616,0.17999322,23836.0,23821.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1659272298819,0.63799322,23836.0,23821.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1659272299021,0.13799322,23835.0,23821.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659272299226,0.13799322,23835.0,23821.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1659272299227,0.13799322,23834.0,23821.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1659272299726,0.13799322,23833.0,23821.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1659272301117,0.17999322,23833.0,23821.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1659272301319,0.15835466,23832.0,23821.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659272302644,0.29634788,23832.0,23821.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659272303028,0.15835466,23832.0,23821.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659272303231,0.33534788,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272303420,0.19735466,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272303921,0.33534788,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272304319,0.19735466,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272304820,0.15835466,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272305225,0.19635466,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272306731,0.15835466,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272307128,0.23435466,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272308634,0.37234788,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272308835,0.15835466,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272309135,0.33134788,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272310938,0.29634788,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272311740,0.13799322,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272312240,0.13799322,23830.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272312843,0.32134847,23831.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272313241,0.20199322,23830.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272313446,0.064,23830.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272314446,0.13799322,23831.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272314647,0.29109155,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272315048,0.13799322,23831.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272315251,0.037,23831.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272316953,0.13799322,23833.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272317144,0.037,23831.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272318765,0.13799322,23833.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272319065,0.035,23831.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272320756,0.17419794,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272321157,0.037,23831.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272322669,0.17419794,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272323069,0.035,23831.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272324777,0.17419794,23832.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272325185,0.035,23831.0,23827.0,0.00292626]
["bitfinex-derivatives","BTCF0:USTF0",1659272326980,0.035,23831.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272327180,0.17419794,23832.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272327882,0.31219116,23832.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272328074,0.19713642,23834.0,23832.0,1.68780884]
["bitfinex-derivatives","BTCF0:USTF0",1659272328276,0.15567279,23833.0,23832.0,1.68780884]
["bitfinex-derivatives","BTCF0:USTF0",1659272328983,0.15567279,23833.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272329187,0.19167279,23833.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272329879,0.15567279,23833.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272331075,0.19067279,23833.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272331990,0.38780921,23833.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272332789,0.35280921,23833.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272333086,0.38780921,23833.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272334690,0.15567279,23833.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272335785,0.19067279,23833.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272336087,0.32861497,23833.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272337184,0.36361497,23833.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272337386,0.32861497,23833.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272338884,0.29361497,23833.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272339188,0.33061497,23833.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272339586,0.17494218,23833.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272340493,0.13794218,23832.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272341088,0.17494218,23832.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272342690,0.13794218,23832.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272343093,0.17494218,23832.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272343296,0.13794218,23831.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272343595,0.1892135,23830.0,23827.0,0.00271535]
["bitfinex-derivatives","BTCF0:USTF0",1659272343799,1.2,23828.0,23821.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659272343999,1.33794218,23828.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272344595,0.13794218,23827.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272345187,0.17894218,23827.0,23815.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272345588,0.17894218,23827.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272345589,0.18145798,23826.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272345798,0.041,23827.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272345996,0.041,23827.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272346796,0.34794218,23830.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272347196,0.037,23827.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272347697,0.037,23827.0,23818.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1659272347896,0.037,23827.0,23820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272348099,0.037,23827.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659272348700,0.037,23827.0,23820.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659272348891,0.037,23827.0,23821.0,0.70996181]
["bitfinex-derivatives","BTCF0:USTF0",1659272349094,0.07900001,23827.0,23823.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1659272349297,0.13794218,23836.0,23824.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659272349500,0.19713642,23837.0,23824.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659272349501,0.13794218,23837.0,23824.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659272349697,0.13794218,23835.0,23824.0,0.75193181]
["bitfinex-derivatives","BTCF0:USTF0",1659272350003,0.13794218,23835.0,23824.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659272350204,0.19713642,23836.0,23824.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659272350205,0.13794218,23836.0,23824.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659272350597,0.13794218,23835.0,23824.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659272350796,0.61341674,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272351001,0.13794218,23836.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272351300,0.13794218,23836.0,23824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272351491,0.13794218,23836.0,23824.0,0.33197]
["bitfinex-derivatives","BTCF0:USTF0",1659272351695,0.13794218,23836.0,23824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272352798,0.13794218,23836.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272353001,0.13794218,23837.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659272353301,0.13794218,23836.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659272353500,0.61339278,23835.0,23824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272353702,0.79364322,23835.0,23824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272353908,0.61339278,23835.0,23824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272354104,0.61339278,23835.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272354497,0.13794218,23834.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272354695,0.13794218,23834.0,23823.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1659272354696,0.31508378,23834.0,23823.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1659272355104,0.13794218,23833.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272356299,0.13794218,23834.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272356705,0.13794218,23834.0,23823.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1659272357098,0.13794218,23834.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272357412,0.13794218,23835.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272357604,0.25131346,23834.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272358707,0.11337128,23834.0,23823.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1659272359013,0.13794218,23835.0,23823.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1659272359209,0.33460481,23836.0,23824.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659272359410,0.13794218,23835.0,23824.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659272359608,0.39379905,23836.0,23824.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659272359609,0.13794218,23836.0,23824.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659272360705,0.13794218,23836.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272361203,0.13794218,23836.0,23824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272362499,0.13794218,23836.0,23824.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1659272362704,0.13794218,23836.0,23824.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659272363106,0.13794218,23836.0,23824.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1659272364703,0.13794218,23834.0,23824.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659272364905,0.13794218,23833.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272365105,0.13794218,23833.0,23824.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659272365307,0.13794218,23832.0,23824.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659272366317,0.13794218,23833.0,23824.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659272366612,0.13794218,23832.0,23824.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659272366814,0.13794218,23832.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272367205,0.13794218,23832.0,23824.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659272368009,0.13794218,23833.0,23824.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659272368812,0.13794218,23833.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272369113,0.13794218,23833.0,23824.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659272369325,0.13794218,23834.0,23824.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1659272369616,0.19713642,23835.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659272369617,0.13794218,23835.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659272370013,0.13794218,23835.0,23824.0,0.33397]
["bitfinex-derivatives","BTCF0:USTF0",1659272370220,0.13794218,23835.0,23824.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1659272370609,0.13794218,23835.0,23824.0,0.33397]
["bitfinex-derivatives","BTCF0:USTF0",1659272371016,0.13794218,23836.0,23824.0,0.33397]
["bitfinex-derivatives","BTCF0:USTF0",1659272371218,0.13794218,23836.0,23824.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1659272371420,0.13794218,23836.0,23824.0,0.33497]
["bitfinex-derivatives","BTCF0:USTF0",1659272371812,0.13794218,23835.0,23824.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1659272372218,0.13794218,23837.0,23824.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1659272372820,0.13794218,23837.0,23824.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659272373118,0.13794218,23837.0,23824.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1659272374922,0.13794218,23837.0,23824.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659272375124,0.13794218,23837.0,23824.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1659272376331,0.13794218,23836.0,23824.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1659272376631,0.13794218,23836.0,23824.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659272377137,0.13794218,23836.0,23824.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1659272377728,0.15271065,23835.0,23824.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1659272378230,0.15271065,23835.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272378825,0.29065283,23835.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272379234,0.29065283,23835.0,23824.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659272379825,0.19713642,23833.0,23824.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659272380026,0.13794218,23832.0,23824.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659272380838,0.13794218,23832.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272381238,0.13794218,23832.0,23824.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659272381461,0.13794218,23833.0,23824.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659272382753,0.13794218,23834.0,23824.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659272382951,0.13794218,23833.0,23824.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659272383256,0.13794218,23835.0,23824.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659272384749,0.13794218,23835.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272384948,0.13794218,23834.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272385150,0.13794218,23834.0,23824.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659272385353,0.13794218,23835.0,23824.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659272385946,0.13794218,23835.0,23825.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272386148,0.13794218,23836.0,23825.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272386965,0.13794218,23836.0,23824.0,0.25497]
["bitfinex-derivatives","BTCF0:USTF0",1659272387166,0.13794218,23836.0,23825.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272387463,0.84353642,23838.0,23825.0,0.77028801]
["bitfinex-derivatives","BTCF0:USTF0",1659272387464,0.6464,23838.0,23825.0,0.77028801]
["bitfinex-derivatives","BTCF0:USTF0",1659272388262,0.78434218,23838.0,23825.0,0.77028801]
["bitfinex-derivatives","BTCF0:USTF0",1659272388460,0.6464,23838.0,23825.0,0.77028801]
["bitfinex-derivatives","BTCF0:USTF0",1659272388761,0.6464,23838.0,23825.0,0.69028801]
["bitfinex-derivatives","BTCF0:USTF0",1659272389263,0.78434218,23838.0,23825.0,0.77028801]
["bitfinex-derivatives","BTCF0:USTF0",1659272389472,0.6464,23838.0,23825.0,0.77028801]
["bitfinex-derivatives","BTCF0:USTF0",1659272390164,0.6464,23838.0,23825.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272390355,0.6464,23838.0,23825.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272390754,0.6464,23838.0,23824.0,0.25497]
["bitfinex-derivatives","BTCF0:USTF0",1659272391161,0.6464,23838.0,23825.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272391555,0.78434218,23838.0,23825.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272392354,0.78434218,23838.0,23826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272393161,0.78434218,23838.0,23826.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272393162,0.13794218,23837.0,23826.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272393363,0.13794218,23835.0,23826.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272394362,0.14858371,23834.0,23826.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272394757,0.28652589,23834.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272395268,0.28652589,23834.0,23826.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272395468,0.13794218,23833.0,23826.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272396565,0.13794218,23832.0,23826.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272396769,0.13794218,23832.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272397167,0.13794218,23832.0,23826.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659272397369,0.13794218,23832.0,23826.0,0.07586759]
["bitfinex-derivatives","BTCF0:USTF0",1659272398771,0.13794218,23832.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272399168,0.13794218,23832.0,23826.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272400672,0.13794218,23832.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272401270,0.13794218,23833.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272401774,0.13794218,23833.0,23826.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272401977,0.13794218,23834.0,23826.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272402275,0.13794218,23835.0,23826.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272402478,0.13794218,23837.0,23826.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272403175,0.13794218,23837.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272403378,0.78434218,23838.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272403967,0.13794218,23839.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272404171,0.19713642,23840.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659272404172,0.13794218,23840.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659272404386,0.13794218,23840.0,23827.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659272405076,0.13794218,23840.0,23828.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272405485,0.1465443,23841.0,23828.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272406183,0.13794218,23840.0,23827.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272406779,0.13794218,23840.0,23826.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659272407177,0.13794218,23840.0,23827.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272407378,0.13794218,23840.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659272407578,0.13794218,23840.0,23828.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272407977,0.1465443,23841.0,23828.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272408187,0.1465443,23841.0,23828.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659272408578,0.1465443,23841.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659272408778,0.1465443,23841.0,23828.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272409180,0.2497928,23840.0,23828.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272409790,0.2497928,23840.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272410393,0.13794218,23839.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272410881,0.13794218,23839.0,23826.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272411082,0.13794218,23840.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272412190,0.1465443,23841.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272412991,0.1465443,23841.0,23826.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659272413192,0.1465443,23841.0,23828.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272413994,0.00860212,23841.0,23829.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659272414187,0.00860212,23841.0,23829.0,0.75193181]
["bitfinex-derivatives","BTCF0:USTF0",1659272414387,0.00860212,23841.0,23829.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659272414793,0.00860212,23841.0,23829.0,0.65286895]
["bitfinex-derivatives","BTCF0:USTF0",1659272414994,0.00860212,23841.0,23829.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272415207,0.00860212,23841.0,23829.0,0.69089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272415387,0.00860212,23841.0,23830.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659272415786,0.00860212,23841.0,23829.0,0.69089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272416795,0.00860212,23841.0,23829.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272417200,0.00860212,23841.0,23829.0,0.69089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272418693,0.00860212,23841.0,23829.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272419105,0.00860212,23841.0,23829.0,0.69089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272419306,0.00860212,23841.0,23830.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659272421199,0.00860212,23841.0,23831.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272421402,0.00860212,23841.0,23832.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659272422303,0.00860212,23841.0,23831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659272422498,0.00860212,23841.0,23830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272422715,0.00860212,23841.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272422898,0.00860212,23841.0,23829.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272423099,0.00860212,23841.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272423700,0.00860212,23841.0,23830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272424804,0.00860212,23841.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272425112,0.00860212,23841.0,23830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272426801,0.00860212,23841.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272427109,0.00860212,23841.0,23830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272428809,0.00860212,23841.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272429217,0.00860212,23841.0,23830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272431016,0.00860212,23841.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272431218,0.00860212,23841.0,23830.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659272432813,0.00860212,23841.0,23830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272433211,0.00860212,23841.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272433615,0.3565443,23841.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272434210,0.1465443,23841.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272434421,0.00860212,23841.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272435011,0.1465443,23841.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272435213,0.1465443,23841.0,23830.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659272435514,0.1465443,23841.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272436818,0.00860212,23841.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272437017,0.1465443,23841.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272437218,0.1465443,23841.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272437820,0.13794218,23840.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272438416,0.1465443,23841.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272438822,0.1465443,23841.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272439017,0.20914159,23840.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272439212,0.20914159,23840.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272439413,0.34708377,23840.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272440214,0.20914159,23840.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272440826,0.20914159,23840.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272441217,0.20914159,23840.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272442728,0.20914159,23840.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272443119,0.20914159,23840.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272444723,0.20914159,23840.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272445128,0.20914159,23840.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272445921,0.34708377,23840.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272446327,0.34708377,23840.0,23830.0,0.07782213]
["bitfinex-derivatives","BTCF0:USTF0",1659272446732,0.13794218,23839.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272447220,0.13794218,23839.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272447425,0.13794218,23840.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272447735,0.26702775,23838.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272448820,0.13794218,23838.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272449221,0.13794218,23838.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272452228,0.29707935,23837.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272452430,0.77247006,23837.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272452629,0.13794218,23836.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272452833,0.77247006,23837.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272453224,0.77247006,23837.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272453432,0.29707935,23837.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272453933,0.13794218,23837.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272454638,0.34794218,23837.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272454829,0.13794218,23836.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272455134,0.61329697,23838.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272455324,0.13794218,23838.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272455842,0.13794218,23839.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272456934,0.13794218,23839.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272457141,0.13794218,23839.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272458238,0.30317353,23840.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272458433,0.13794218,23839.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272458634,0.30317353,23840.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272458835,0.30317353,23840.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272459036,0.13794218,23839.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272459344,0.13794218,23839.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272459535,0.30317353,23840.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272459738,0.13794218,23839.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272460643,0.13794218,23840.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272460846,0.13794218,23840.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272461235,0.13794218,23840.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272462741,0.13794218,23838.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272463142,0.13794218,23838.0,23830.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1659272463352,0.13794218,23838.0,23830.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1659272463544,0.00860212,23841.0,23830.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659272465342,0.00860212,23841.0,23832.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272465546,0.00860212,23841.0,23831.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272465746,0.1465443,23841.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272465948,0.00860212,23841.0,23830.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1659272466347,0.00860212,23841.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272466348,0.1465443,23841.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272466750,0.13794218,23840.0,23829.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1659272467250,0.13794218,23840.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272468745,0.13794218,23840.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272469150,0.13794218,23840.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272470053,0.20573854,23841.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272470248,0.1465443,23841.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272470450,0.00860212,23841.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272470857,0.00860212,23841.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272471258,0.1465443,23841.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272471555,0.00860212,23841.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272472153,0.1465443,23841.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272472355,0.13794218,23840.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272472760,0.13794218,23840.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272473160,0.13794218,23840.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272474058,0.76395279,23841.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272474359,0.28857405,23841.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272474857,0.28857405,23841.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272475161,0.28857405,23841.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272475362,0.1465443,23841.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272475754,0.8565443,23841.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272475953,0.13794218,23838.0,23830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272476753,0.13794218,23839.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272477157,0.13794218,23839.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272477356,0.18425957,23838.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272478363,0.32220175,23838.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272478964,0.18425957,23838.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272479155,0.13794218,23839.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272479966,0.13794218,23838.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272480167,0.13794218,23839.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272480374,0.19713642,23837.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272480564,0.13794218,23836.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272480763,0.13794218,23834.0,23829.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659272480963,0.13794218,23835.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272481163,0.13794218,23834.0,23830.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659272481368,0.13794218,23835.0,23830.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659272482872,0.13794218,23835.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272483266,0.20067877,23834.0,23830.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659272483567,0.13794218,23836.0,23830.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659272483768,0.13794218,23837.0,23830.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659272483971,0.13794218,23838.0,23830.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659272485262,0.13794218,23837.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272486174,0.13794218,23838.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272486578,0.13794218,23837.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272486874,0.13794218,23837.0,23826.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1659272487180,0.13794218,23837.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272488669,0.13794218,23837.0,23826.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1659272489073,0.13794218,23837.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272489481,0.13794218,23838.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272490498,0.13776233,23837.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272490993,0.13776233,23837.0,23826.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1659272491195,0.19713642,23839.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272492990,0.19713642,23839.0,23826.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1659272493194,0.19713642,23839.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272493785,0.13507757,23840.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272493786,0.33221399,23840.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272494793,0.33221399,23840.0,23826.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1659272495187,0.33221399,23840.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272496702,0.33221399,23840.0,23826.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1659272497095,0.33221399,23840.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272498396,0.13792153,23839.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272498800,0.13792153,23839.0,23827.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659272499106,0.13792153,23839.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272500501,0.13792153,23838.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272501002,0.13792153,23838.0,23826.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1659272501207,0.13792153,23838.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272502206,0.13792153,23837.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272502402,0.13792153,23838.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272502807,0.13792153,23838.0,23826.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1659272503106,0.13792153,23838.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272504810,0.13792153,23838.0,23826.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1659272505202,0.13792153,23838.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272506809,0.13792153,23838.0,23826.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1659272507206,0.13792153,23838.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272507907,0.19713642,23839.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272507908,0.13792153,23839.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272508213,0.13792153,23838.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272508813,0.13792153,23838.0,23826.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1659272509110,0.13792153,23838.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272510714,0.13792153,23837.0,23826.0,1.33423438]
["bitfinex-derivatives","BTCF0:USTF0",1659272510917,0.13792153,23838.0,23826.0,1.33423438]
["bitfinex-derivatives","BTCF0:USTF0",1659272511109,0.13792153,23837.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272512012,0.13792153,23838.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272512414,0.35347062,23839.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272512415,0.13792153,23837.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272512808,0.13143657,23836.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272513217,0.13143657,23836.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272513415,0.2693581,23836.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272513812,0.13143657,23836.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272514209,0.2693581,23836.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272514812,0.2693581,23836.0,23826.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1659272515112,0.2693581,23836.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272516729,0.2693581,23836.0,23826.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1659272516911,0.13792153,23837.0,23826.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1659272517113,0.13792153,23837.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272518722,0.13792153,23837.0,23826.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1659272519119,0.13792153,23837.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272519612,0.13792153,23836.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272519815,0.33036199,23836.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272520217,0.13792153,23836.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272520821,0.13792153,23836.0,23826.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1659272521218,0.13792153,23836.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272522018,0.13792153,23837.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272522213,0.13792153,23836.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272522622,0.13792153,23837.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272522820,0.13792153,23835.0,23826.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1659272523221,0.13792153,23835.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272523925,0.13792153,23837.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272524946,0.13792153,23837.0,23826.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1659272525148,0.13792153,23837.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272525444,0.13792153,23836.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272526440,0.13792153,23837.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272527248,0.13792153,23837.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272527442,0.13792153,23836.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272528850,0.13792153,23836.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272529247,0.13792153,23836.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272530539,0.13792153,23837.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272530749,0.13792153,23837.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272531144,0.13792153,23837.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272532048,0.13792153,23838.0,23830.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272532844,0.13792153,23838.0,23827.0,2.20241049]
["bitfinex-derivatives","BTCF0:USTF0",1659272533250,0.13792153,23837.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272534855,0.13792153,23837.0,23827.0,2.20241049]
["bitfinex-derivatives","BTCF0:USTF0",1659272535155,0.13792153,23837.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272537148,0.13792153,23837.0,23830.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659272537351,0.13792153,23838.0,23830.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659272537552,0.13792153,23838.0,23827.0,2.20241049]
["bitfinex-derivatives","BTCF0:USTF0",1659272538162,0.13792153,23836.0,23827.0,2.20241049]
["bitfinex-derivatives","BTCF0:USTF0",1659272539158,0.13792153,23836.0,23827.0,2.28141049]
["bitfinex-derivatives","BTCF0:USTF0",1659272539563,0.13792153,23835.0,23827.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659272540854,0.13792153,23835.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272541254,0.13792153,23835.0,23827.0,0.28876833]
["bitfinex-derivatives","BTCF0:USTF0",1659272541959,0.13792153,23835.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272542462,0.37618987,23839.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272542463,0.13792153,23833.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272542663,0.13792153,23832.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272543558,0.13792153,23833.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272543758,0.13792153,23834.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272544267,0.13792153,23835.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272544966,0.13792153,23835.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272545263,0.13792153,23835.0,23827.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272545458,0.33505795,23836.0,23827.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272545660,0.13792153,23836.0,23827.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272546258,0.13792153,23837.0,23827.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272546764,0.13792153,23837.0,23827.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272546971,0.13792153,23837.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272547162,0.13792153,23836.0,23827.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272547865,0.13792153,23836.0,23827.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272548668,0.13792153,23836.0,23827.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272548973,0.13792153,23835.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272549162,0.13792153,23836.0,23827.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272550570,0.13792153,23835.0,23827.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272550770,0.13792153,23835.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272551267,0.13792153,23835.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272551876,0.13792153,23836.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272552769,0.13792153,23836.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272553170,0.13792153,23836.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272554779,0.27922701,23835.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272554978,0.7546856,23835.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272555176,0.27922701,23835.0,23827.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659272556677,0.13792153,23835.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272557280,0.13792153,23835.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272558886,0.13792153,23835.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272559278,0.13792153,23835.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272560383,0.19788584,23837.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272560384,0.13792153,23833.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272560794,0.13792153,23833.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272561185,0.13792153,23833.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272562091,0.13792153,23834.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272562799,0.13792153,23834.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272563186,0.13792153,23833.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272563893,0.13792153,23834.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272564687,0.13792153,23833.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272565097,0.13792153,23834.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272565600,0.13792153,23833.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272566690,0.13792153,23833.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272567093,0.13792153,23833.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272567995,0.13792153,23835.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272569198,0.13792153,23835.0,23827.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659272569599,0.13792153,23835.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272571200,0.13792153,23835.0,23826.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1659272572401,0.13792153,23836.0,23826.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1659272572817,0.3050559,23835.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272573200,0.3050559,23835.0,23826.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1659272574798,0.13792153,23834.0,23826.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1659272575305,0.13792153,23834.0,23826.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1659272575608,0.13792153,23832.0,23826.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1659272575805,0.13792153,23832.0,23826.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1659272576700,0.13792153,23832.0,23826.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659272577200,0.13792153,23832.0,23826.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1659272579007,0.13792153,23832.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272579209,0.5,23830.0,23826.0,0.04529646]
["bitfinex-derivatives","BTCF0:USTF0",1659272579411,0.5,23830.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272579412,0.13792153,23827.0,23824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272579611,0.13792153,23827.0,23818.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1659272580404,0.13792153,23828.0,23818.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1659272580806,0.13792153,23827.0,23818.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1659272582706,0.13792153,23826.0,23818.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1659272583112,0.16092153,23827.0,23818.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1659272583310,0.13792153,23826.0,23818.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1659272583614,0.13792153,23825.0,23818.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1659272584812,0.13792153,23828.0,23818.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1659272585216,0.031,23825.0,23818.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1659272586715,0.16359191,23828.0,23818.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1659272587108,0.066,23825.0,23818.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1659272588908,0.18997154,23824.0,23818.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1659272589110,0.079,23825.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272589913,0.19092129,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272590507,0.079,23825.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272590717,0.13792153,23828.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272590918,0.15764444,23827.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272591212,0.066,23825.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272592715,0.17868759,23826.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272593108,0.08,23825.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272594712,0.15960562,23828.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272595117,0.08,23825.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272596815,0.19172687,23826.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272597223,0.079,23825.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272598418,0.20272212,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272598618,0.67839844,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272599321,0.26972212,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272599521,0.067,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272600929,0.15674566,23827.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272601124,0.066,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272602823,0.15674566,23827.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272603234,0.066,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272604927,0.15674566,23827.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272605326,0.066,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272606733,0.21,23829.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272607136,0.08,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272608832,0.12060532,23828.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272609135,0.079,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272609336,0.079,23824.0,23818.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1659272609538,0.079,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272610838,0.13792153,23830.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272611035,0.13792153,23831.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272611234,0.028,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272612937,0.47555045,23829.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272613139,0.026,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272614944,2.27829892,23825.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272615137,0.072,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272617136,0.151,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272617340,0.079,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272618937,0.31220438,23826.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272619148,0.072,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272620844,0.31220438,23826.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272621356,0.023,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272622747,0.31220438,23826.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272623147,0.023,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272624849,0.31220438,23826.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272625154,0.023,23824.0,23818.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659272626755,0.31220438,23826.0,23818.0,0.32977374]
["bitfinex-derivatives","BTCF0:USTF0",1659272626958,1.2,23822.0,23814.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1659272627150,1.2,23822.0,23807.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1659272627151,0.13792153,23819.0,23807.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1659272627349,0.13792153,23818.0,23810.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659272627750,0.13792153,23818.0,23810.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1659272629153,0.16692153,23818.0,23810.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1659272630057,0.13792153,23817.0,23810.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1659272630260,0.13792153,23817.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272631153,0.16692153,23817.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272632354,0.16692153,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272632558,0.16692153,23817.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272632752,0.48560837,23819.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272632951,0.28847195,23819.0,23808.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659272633165,0.028,23817.0,23808.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659272634965,0.13792153,23819.0,23808.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659272635160,0.014,23817.0,23808.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659272636560,0.056,23817.0,23808.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659272637062,0.056,23817.0,23808.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1659272637264,0.07,23817.0,23808.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1659272637761,0.042,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272639158,0.054,23817.0,23808.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1659272640759,0.042,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272641167,0.047,23817.0,23808.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1659272642770,0.042,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272643165,0.047,23817.0,23808.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1659272644870,0.042,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272645269,0.059,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272646782,0.042,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272647175,0.059,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272652789,0.042,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272653278,0.059,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272656809,0.042,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272657199,0.059,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272658704,0.042,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272659308,0.059,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272660705,0.042,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272661215,0.059,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272662713,0.042,23817.0,23808.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272662914,0.042,23817.0,23809.0,1.96263545]
["bitfinex-derivatives","BTCF0:USTF0",1659272663118,0.042,23817.0,23809.0,2.44322599]
["bitfinex-derivatives","BTCF0:USTF0",1659272663320,0.059,23817.0,23809.0,2.44322599]
["bitfinex-derivatives","BTCF0:USTF0",1659272664620,0.059,23817.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272664818,0.33505795,23821.0,23810.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272665012,0.17992153,23821.0,23810.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659272665211,0.01,23817.0,23810.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659272665922,0.01,23817.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272666321,0.01,23817.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272666817,0.042,23819.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272667218,0.079,23817.0,23811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272667630,0.079,23817.0,23814.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272667811,0.079,23817.0,23814.0,0.69049773]
["bitfinex-derivatives","BTCF0:USTF0",1659272668318,0.042,23825.0,23816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272669210,0.119,23825.0,23816.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1659272670421,0.119,23825.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272670913,0.042,23825.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272671110,0.042,23829.0,23816.0,0.75195181]
["bitfinex-derivatives","BTCF0:USTF0",1659272671311,0.077,23825.0,23817.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659272671525,0.077,23825.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272671917,0.077,23825.0,23817.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1659272672818,0.042,23828.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272673225,0.077,23825.0,23817.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1659272673524,0.119,23825.0,23817.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659272674920,0.042,23825.0,23816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272675123,0.118,23825.0,23817.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659272676719,0.25592153,23825.0,23817.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659272677114,0.33492153,23825.0,23817.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659272677828,0.17992153,23825.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272679227,0.25892153,23825.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272680624,0.121,23825.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272680825,0.17992153,23825.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272681332,0.25892153,23825.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272681825,0.13792153,23824.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272682022,0.17992153,23824.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272682619,0.042,23824.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272683220,0.121,23824.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272683823,0.25892153,23824.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272684218,0.121,23824.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272684828,0.042,23824.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272685221,0.121,23824.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272686730,0.042,23824.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272687247,0.121,23824.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272688826,0.042,23824.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272689222,0.121,23824.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272690840,0.042,23824.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272691335,0.121,23824.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272692129,0.17349543,23823.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272692329,0.21549543,23823.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272693135,0.29449543,23823.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272694837,0.21549543,23823.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272695139,0.29449543,23823.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272697028,0.43241696,23823.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272699234,0.51141696,23823.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272700042,0.35341696,23823.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272700442,0.042,23823.0,23815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659272700752,0.042,23823.0,23816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272700938,0.042,23823.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272701140,0.117,23823.0,23816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272702152,0.117,23823.0,23816.0,2.10941597]
["bitfinex-derivatives","BTCF0:USTF0",1659272702448,0.117,23823.0,23816.0,2.58992176]
["bitfinex-derivatives","BTCF0:USTF0",1659272702837,0.003,23825.0,23816.0,2.58992176]
["bitfinex-derivatives","BTCF0:USTF0",1659272703042,0.003,23825.0,23816.0,3.13188357]
["bitfinex-derivatives","BTCF0:USTF0",1659272703239,0.066,23823.0,23816.0,3.13888357]
["bitfinex-derivatives","BTCF0:USTF0",1659272703437,0.066,23823.0,23816.0,2.63892176]
["bitfinex-derivatives","BTCF0:USTF0",1659272703649,0.066,23823.0,23817.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272703944,0.003,23825.0,23817.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272703945,0.003,23825.0,23820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272705243,0.003,23825.0,23820.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1659272706241,0.003,23825.0,23820.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1659272706448,0.003,23825.0,23820.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1659272706752,0.003,23825.0,23820.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659272707141,0.003,23825.0,23820.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1659272708248,0.003,23825.0,23820.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1659272708438,0.003,23825.0,23820.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1659272708837,0.003,23825.0,23820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272709249,0.003,23825.0,23820.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1659272710749,0.003,23825.0,23820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272711550,0.003,23825.0,23820.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1659272713055,0.003,23825.0,23820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272713247,0.003,23825.0,23820.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1659272714855,0.003,23825.0,23820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272715353,0.003,23825.0,23820.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1659272716349,0.003,23825.0,23821.0,2.26489095]
["bitfinex-derivatives","BTCF0:USTF0",1659272716555,0.13792153,23829.0,23822.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1659272716966,0.13792153,23831.0,23822.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1659272717167,0.13792153,23831.0,23822.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1659272717453,0.13792153,23831.0,23822.0,1.434]
["bitfinex-derivatives","BTCF0:USTF0",1659272717661,0.13792153,23832.0,23822.0,1.434]
["bitfinex-derivatives","BTCF0:USTF0",1659272717852,0.13792153,23833.0,23822.0,1.434]
["bitfinex-derivatives","BTCF0:USTF0",1659272718161,0.13792153,23833.0,23822.0,1.47598]
["bitfinex-derivatives","BTCF0:USTF0",1659272718554,0.3573,23835.0,23822.0,1.47598]
["bitfinex-derivatives","BTCF0:USTF0",1659272718555,0.49522153,23835.0,23822.0,1.47598]
["bitfinex-derivatives","BTCF0:USTF0",1659272718747,0.49522153,23835.0,23822.0,1.45198]
["bitfinex-derivatives","BTCF0:USTF0",1659272718948,0.17992153,23835.0,23822.0,1.45198]
["bitfinex-derivatives","BTCF0:USTF0",1659272719167,0.042,23835.0,23822.0,1.53198]
["bitfinex-derivatives","BTCF0:USTF0",1659272719752,0.042,23835.0,23822.0,1.83968]
["bitfinex-derivatives","BTCF0:USTF0",1659272720761,0.042,23835.0,23822.0,1.75968]
["bitfinex-derivatives","BTCF0:USTF0",1659272721262,0.042,23835.0,23822.0,1.83968]
["bitfinex-derivatives","BTCF0:USTF0",1659272721951,0.042,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272722152,0.042,23835.0,23824.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659272722562,0.042,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272723150,0.042,23835.0,23824.0,0.33197]
["bitfinex-derivatives","BTCF0:USTF0",1659272723358,0.042,23835.0,23824.0,0.77035857]
["bitfinex-derivatives","BTCF0:USTF0",1659272724960,0.042,23835.0,23824.0,0.73232857]
["bitfinex-derivatives","BTCF0:USTF0",1659272725161,0.042,23835.0,23824.0,0.77035857]
["bitfinex-derivatives","BTCF0:USTF0",1659272725964,0.042,23835.0,23824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272726758,0.042,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272727161,0.042,23835.0,23824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272728766,0.042,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272729154,0.042,23835.0,23824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272731260,0.042,23835.0,23824.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1659272731459,0.042,23835.0,23824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272732864,0.042,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272733268,0.042,23835.0,23824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272734959,0.042,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272735166,0.042,23835.0,23824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272736765,0.042,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272737167,0.042,23835.0,23824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272738873,0.042,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272739263,0.042,23835.0,23824.0,0.77011272]
["bitfinex-derivatives","BTCF0:USTF0",1659272740973,0.042,23835.0,23824.0,0.69011272]
["bitfinex-derivatives","BTCF0:USTF0",1659272741173,0.042,23835.0,23824.0,0.77011272]
["bitfinex-derivatives","BTCF0:USTF0",1659272742866,0.042,23835.0,23824.0,0.69011272]
["bitfinex-derivatives","BTCF0:USTF0",1659272743265,0.042,23835.0,23824.0,0.77011272]
["bitfinex-derivatives","BTCF0:USTF0",1659272743467,0.042,23835.0,23824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272744877,0.042,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272745283,0.042,23835.0,23824.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659272745472,0.042,23835.0,23824.0,0.77033438]
["bitfinex-derivatives","BTCF0:USTF0",1659272745674,0.045,23835.0,23824.0,0.77033438]
["bitfinex-derivatives","BTCF0:USTF0",1659272746873,0.045,23835.0,23824.0,0.69033438]
["bitfinex-derivatives","BTCF0:USTF0",1659272747382,0.045,23835.0,23824.0,0.77033438]
["bitfinex-derivatives","BTCF0:USTF0",1659272748683,0.045,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272749279,0.045,23835.0,23824.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659272750785,0.18292153,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272751178,0.18292153,23835.0,23824.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659272752888,0.18292153,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272753280,0.18292153,23835.0,23824.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659272754695,0.18292153,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272755192,0.18292153,23835.0,23824.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659272756789,0.18292153,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272756991,0.045,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272757193,0.045,23835.0,23824.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659272758891,0.045,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272759397,0.045,23835.0,23824.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659272760498,0.18292153,23835.0,23824.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659272760699,0.18292153,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272761202,0.18292153,23835.0,23824.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659272763203,0.18292153,23835.0,23824.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1659272763505,0.18292153,23835.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272764201,0.13792153,23834.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272764393,0.17992153,23834.0,23824.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659272764993,0.13792153,23833.0,23823.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659272765194,0.13792153,23832.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272765394,0.13792153,23831.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272765594,0.17992153,23831.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272766703,0.13792153,23830.0,23823.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272766897,0.17992153,23830.0,23823.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272767301,0.17992153,23830.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272767505,0.13792153,23829.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272767706,0.17992153,23829.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272768698,0.042,23829.0,23824.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659272768900,0.17992153,23829.0,23822.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1659272769109,0.17992153,23829.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272769506,0.042,23829.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272770502,0.17992153,23829.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272770706,0.042,23829.0,23822.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1659272771106,0.042,23829.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272771798,0.17992153,23829.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272772916,0.17992153,23829.0,23822.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659272773208,0.17992153,23829.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272774214,0.042,23829.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272774810,0.042,23829.0,23822.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659272775217,0.042,23829.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272775416,0.17992153,23829.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272775616,0.042,23829.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272775806,0.5,23826.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659272776009,0.5,23826.0,23819.0,0.27880748]
["bitfinex-derivatives","BTCF0:USTF0",1659272776010,1.242,23826.0,23819.0,0.27880748]
["bitfinex-derivatives","BTCF0:USTF0",1659272776205,1.242,23826.0,23816.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272776412,1.87992153,23826.0,23815.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1659272776620,0.63792153,23825.0,23815.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1659272776913,0.67992153,23825.0,23815.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1659272777109,0.67992153,23825.0,23815.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1659272777507,0.17992153,23825.0,23815.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1659272777910,0.042,23825.0,23815.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1659272778417,0.17992153,23825.0,23815.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1659272778911,0.17992153,23825.0,23815.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1659272779108,0.17992153,23825.0,23815.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1659272779913,0.042,23825.0,23815.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1659272780712,0.042,23825.0,23815.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1659272781119,0.042,23825.0,23815.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1659272781511,0.12276353,23824.0,23815.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1659272781713,0.16476353,23824.0,23815.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1659272782217,0.66476353,23824.0,23815.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1659272782416,0.04198,23823.0,23815.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1659272782621,0.08398,23823.0,23815.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1659272782823,0.042,23823.0,23815.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1659272783027,0.67992153,23823.0,23815.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1659272783216,0.67992153,23823.0,23815.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659272783217,0.68792153,23823.0,23815.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659272783415,0.04198,23822.0,23815.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659272783713,0.21930602,23822.0,23815.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659272784119,0.35722755,23822.0,23815.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659272784421,0.21930602,23822.0,23815.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659272784824,0.35722755,23822.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272785023,0.21930602,23822.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272785230,0.28130602,23822.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272785519,0.41922755,23822.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272786113,0.28130602,23822.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272786728,0.21930602,23822.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272787113,0.28330602,23822.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272787725,0.106,23822.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272788726,0.042,23822.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272789120,0.101,23822.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272789322,0.101,23822.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659272790226,0.101,23822.0,23814.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1659272790823,0.042,23822.0,23814.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1659272791219,0.121,23822.0,23814.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1659272792732,0.042,23822.0,23814.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1659272793232,0.042,23822.0,23814.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1659272795233,0.061,23822.0,23814.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1659272795838,0.042,23822.0,23814.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1659272797148,0.061,23822.0,23814.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1659272798149,0.061,23822.0,23814.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1659272798348,0.061,23822.0,23814.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1659272798848,0.042,23822.0,23814.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1659272799252,0.061,23822.0,23814.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1659272799756,0.061,23822.0,23814.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1659272800750,0.042,23822.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272801250,0.13131976,23821.0,23814.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1659272801453,0.17331976,23821.0,23814.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1659272802251,0.042,23821.0,23814.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1659272802847,0.042,23821.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272803247,0.121,23821.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272804753,0.042,23821.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272805246,0.122,23821.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272806750,0.042,23821.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272807150,0.055,23821.0,23814.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1659272808851,0.042,23821.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272809251,0.121,23821.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272810765,0.042,23821.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272811258,0.042,23821.0,23814.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1659272812561,0.042,23821.0,23814.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1659272812759,0.042,23821.0,23814.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1659272813160,0.121,23821.0,23814.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1659272814057,0.121,23821.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272814655,0.16298,23821.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272814856,0.08398,23821.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272815264,0.08398,23821.0,23814.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1659272815265,0.043,23821.0,23814.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1659272815658,0.14382772,23820.0,23814.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1659272815862,0.66151803,23820.0,23814.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1659272816873,0.66151803,23820.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272817064,0.18582772,23820.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272817262,0.18682772,23820.0,23814.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1659272818762,0.18582772,23820.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272819265,0.18682772,23820.0,23814.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1659272820369,0.043,23820.0,23814.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1659272820673,0.18092153,23820.0,23814.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1659272820873,0.17992153,23820.0,23814.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659272821278,0.18092153,23820.0,23814.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1659272822365,0.18092153,23820.0,23814.0,0.37162885]
["bitfinex-derivatives","BTCF0:USTF0",1659272822779,0.17992153,23820.0,23814.0,0.33062885]
["bitfinex-derivatives","BTCF0:USTF0",1659272823276,0.18092153,23820.0,23814.0,0.37162885]
["bitfinex-derivatives","BTCF0:USTF0",1659272823965,0.13792153,23819.0,23814.0,0.37162885]
["bitfinex-derivatives","BTCF0:USTF0",1659272824166,0.13792153,23818.0,23814.0,0.37162885]
["bitfinex-derivatives","BTCF0:USTF0",1659272824366,0.17992153,23818.0,23814.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659272824567,0.042,23818.0,23814.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659272824766,0.042,23818.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272825169,0.043,23818.0,23814.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659272828782,0.042,23818.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272829175,0.043,23818.0,23814.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659272830676,0.043,23818.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272830876,0.042,23818.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272831181,0.078,23818.0,23811.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1659272833183,0.078,23818.0,23811.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1659272833386,0.042,23818.0,23811.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1659272834089,0.042,23818.0,23811.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1659272834384,0.042,23818.0,23811.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1659272834775,0.042,23818.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272835179,0.042,23818.0,23811.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1659272836982,0.042,23818.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272837187,0.042,23818.0,23811.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1659272839294,0.13792153,23821.0,23811.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1659272839593,0.17992153,23823.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272839778,0.13792153,23822.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272841183,0.13792153,23822.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272841184,0.17992153,23822.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272842987,0.17992153,23822.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272843187,0.25724704,23824.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272843401,0.021,23822.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272844691,0.021,23822.0,23811.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1659272845298,0.021,23822.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272846799,0.021,23822.0,23811.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1659272847195,0.021,23822.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272847498,0.20090153,23822.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272847699,0.15892153,23822.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272848203,0.13792153,23821.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272848402,0.15892153,23821.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272848696,0.6345359,23821.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272848899,0.6135359,23821.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272849299,0.6385359,23821.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272849500,0.6805359,23821.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272850804,0.13792153,23820.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272851005,0.042,23820.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272851303,0.17992153,23820.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272851705,0.13792153,23820.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272852197,0.17992153,23820.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272852701,0.17992153,23820.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272853307,0.20492153,23820.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272854307,0.13792153,23819.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272854605,0.042,23819.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272855306,0.067,23819.0,23812.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1659272855511,0.067,23819.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272856106,0.20492153,23819.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272856805,0.17992153,23819.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272857007,0.17992153,23819.0,23811.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659272857312,0.20292153,23819.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272858802,0.17992153,23819.0,23811.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659272859007,0.042,23819.0,23811.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659272859199,0.065,23819.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272860805,0.065,23819.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272860806,0.042,23819.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272861206,0.065,23819.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272862710,0.042,23819.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272863218,0.065,23819.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272864906,0.042,23819.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272865216,0.065,23819.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659272866815,0.042,23819.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272867021,0.042,23819.0,23811.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1659272867322,0.042,23819.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272868721,0.042,23819.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272869127,0.042,23819.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272870834,0.042,23819.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272871131,0.042,23819.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272872736,0.042,23819.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272873140,0.042,23819.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272873945,2.42067515,23818.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272874336,2.46267515,23818.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272874538,0.042,23818.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272874749,0.042,23818.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272875244,0.042,23818.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272876845,0.042,23818.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272877240,0.042,23818.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272878848,0.042,23818.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272879149,0.042,23818.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272880753,0.042,23818.0,23811.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1659272881146,0.042,23818.0,23812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272882650,0.5,23816.0,23812.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1659272882843,0.67992153,23816.0,23804.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659272883043,0.13792153,23814.0,23804.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659272883243,0.17992153,23814.0,23804.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659272883650,0.042,23814.0,23804.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659272883849,0.042,23814.0,23805.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272884247,0.15340491,23813.0,23805.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272884447,0.19540491,23813.0,23805.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272885050,0.042,23813.0,23805.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272885248,0.042,23813.0,23806.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1659272885648,0.042,23813.0,23806.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1659272885851,0.042,23816.0,23806.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1659272886359,0.042,23816.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272887358,0.042,23816.0,23808.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272888253,0.042,23816.0,23807.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659272888552,0.042,23816.0,23807.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1659272888752,0.042,23816.0,23807.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659272888953,0.042,23816.0,23807.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1659272892963,0.042,23816.0,23807.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272893163,0.042,23816.0,23807.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1659272896869,0.042,23816.0,23807.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272897259,0.042,23816.0,23807.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1659272898858,0.042,23816.0,23807.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272899266,0.042,23816.0,23807.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1659272900373,0.042,23816.0,23807.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659272900568,0.042,23816.0,23807.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1659272900772,0.042,23816.0,23807.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659272900977,0.042,23819.0,23809.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272901274,0.19713642,23823.0,23811.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272901275,0.17992153,23823.0,23811.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272901479,0.042,23823.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272902668,0.042,23823.0,23811.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272902873,0.042,23823.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272903265,0.25692153,23823.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272904068,0.119,23823.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272904468,0.25692153,23823.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272904865,0.17992153,23823.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272905065,0.042,23823.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272905370,0.119,23823.0,23812.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659272905574,0.25692153,23823.0,23812.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659272905882,0.13792153,23822.0,23812.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659272906174,0.17992153,23822.0,23812.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659272906866,0.17992153,23822.0,23811.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272907270,0.22492153,23822.0,23812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659272908876,0.17992153,23822.0,23811.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272909074,0.13792153,23821.0,23811.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272909274,0.17992153,23821.0,23811.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272910373,0.17992153,23821.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272910781,0.042,23821.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272911174,0.119,23821.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272911684,0.75692153,23821.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272911886,0.29890153,23821.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272912379,0.12961473,23820.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272912581,0.17161473,23820.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272912780,0.17161473,23820.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272913183,0.17161473,23820.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272913184,0.24861473,23820.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272914887,0.17161473,23820.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272915287,0.24861473,23820.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272916684,0.24861473,23820.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272916884,0.17161473,23820.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272917293,0.24861473,23820.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272918991,0.17161473,23820.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272919191,0.24861473,23820.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272920894,0.30953626,23820.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272921295,0.24861473,23820.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272922100,0.38653626,23820.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272923185,0.46353626,23820.0,23810.0,0.48489895]
["bitfinex-derivatives","BTCF0:USTF0",1659272923385,0.38653626,23820.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272923590,0.24861473,23820.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272923791,0.38653626,23820.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272924790,0.30953626,23820.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272924998,0.17161473,23820.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272925200,0.24861473,23820.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272925391,0.38653626,23820.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272925788,0.13792153,23819.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272925988,0.17992153,23819.0,23810.0,0.44289895]
["bitfinex-derivatives","BTCF0:USTF0",1659272926887,0.17992153,23819.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272927297,0.25992153,23819.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272928403,0.122,23819.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272928699,0.25992153,23819.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272928904,0.042,23819.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272929291,0.122,23819.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272929690,0.122,23819.0,23810.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659272930303,0.122,23819.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272930598,0.122,23819.0,23810.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659272930789,0.042,23819.0,23810.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659272931301,0.042,23819.0,23810.0,0.68869895]
["bitfinex-derivatives","BTCF0:USTF0",1659272932803,0.042,23819.0,23810.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659272932998,0.042,23819.0,23810.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659272933303,0.042,23819.0,23810.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659272934698,0.042,23819.0,23811.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272935294,0.042,23819.0,23811.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1659272935295,0.117,23819.0,23811.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1659272935700,0.117,23819.0,23811.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659272936096,0.25492153,23819.0,23811.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659272936706,0.25492153,23819.0,23811.0,0.03888537]
["bitfinex-derivatives","BTCF0:USTF0",1659272936897,0.17992153,23819.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659272937298,0.24092153,23819.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659272937500,0.17991153,23818.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659272937804,0.65559385,23818.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659272938007,0.51767232,23818.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659272939200,0.54667232,23818.0,23808.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1659272940802,0.65559385,23818.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659272941005,0.65559385,23818.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659272941211,0.071,23818.0,23808.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1659272941509,0.071,23818.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272942909,0.042,23818.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272943311,0.119,23818.0,23810.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272944907,0.042,23818.0,23809.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659272945308,0.058,23818.0,23810.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659272946812,0.042,23818.0,23809.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659272947312,0.058,23818.0,23810.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659272948705,0.042,23818.0,23809.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659272949609,0.042,23818.0,23810.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659272949810,0.058,23818.0,23810.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659272951208,0.058,23818.0,23811.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272952214,0.058,23818.0,23810.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659272953109,0.058,23818.0,23810.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1659272953313,0.058,23818.0,23811.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272954321,0.058,23818.0,23810.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659272955023,0.042,23818.0,23809.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659272955326,0.058,23818.0,23810.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659272956920,0.042,23818.0,23809.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659272957323,0.042,23818.0,23810.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659272958519,0.042,23818.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272958924,0.042,23818.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659272959121,0.042,23818.0,23811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659272959339,0.113,23818.0,23811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659272960826,0.042,23818.0,23809.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659272961217,0.113,23818.0,23811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659272962722,0.042,23818.0,23809.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272963221,0.113,23818.0,23811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659272965121,0.113,23818.0,23811.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659272965322,0.113,23818.0,23811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659272966927,0.042,23818.0,23809.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272967631,0.113,23818.0,23811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659272969125,0.113,23818.0,23811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659272969332,0.106,23818.0,23811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659272970828,0.042,23818.0,23809.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272971628,0.113,23818.0,23811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659272973336,0.042,23818.0,23809.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272974133,0.113,23818.0,23811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659272975632,0.184,23818.0,23811.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659272975841,0.113,23818.0,23811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659272978843,0.113,23818.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659272978844,0.042,23818.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659272979151,0.115,23818.0,23811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659272981148,0.194,23818.0,23811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659272981350,0.121,23818.0,23809.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272981546,0.121,23818.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659272981747,0.121,23818.0,23809.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272982857,0.042,23818.0,23809.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659272983259,0.042,23818.0,23809.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1659272984060,0.042,23818.0,23809.0,0.26969646]
["bitfinex-derivatives","BTCF0:USTF0",1659272984763,0.042,23818.0,23809.0,0.20969646]
["bitfinex-derivatives","BTCF0:USTF0",1659272985259,0.042,23818.0,23809.0,0.26969646]
["bitfinex-derivatives","BTCF0:USTF0",1659272986867,0.17992153,23818.0,23809.0,0.20969646]
["bitfinex-derivatives","BTCF0:USTF0",1659272987264,0.17992153,23818.0,23809.0,0.26969646]
["bitfinex-derivatives","BTCF0:USTF0",1659272988667,0.042,23818.0,23809.0,0.26969646]
["bitfinex-derivatives","BTCF0:USTF0",1659272988974,0.042,23818.0,23809.0,0.20969646]
["bitfinex-derivatives","BTCF0:USTF0",1659272989164,0.042,23818.0,23809.0,0.26969646]
["bitfinex-derivatives","BTCF0:USTF0",1659272989568,0.17992153,23818.0,23809.0,0.26969646]
["bitfinex-derivatives","BTCF0:USTF0",1659272991174,0.17992153,23818.0,23809.0,0.32969646]
["bitfinex-derivatives","BTCF0:USTF0",1659272991363,0.17992153,23818.0,23809.0,0.26969646]
["bitfinex-derivatives","BTCF0:USTF0",1659272992869,0.17992153,23818.0,23809.0,0.20969646]
["bitfinex-derivatives","BTCF0:USTF0",1659272993069,0.17992153,23818.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659272993270,0.042,23818.0,23809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659272993473,0.13792153,23819.0,23809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659272993662,0.15892153,23819.0,23809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659272994069,0.68233739,23818.0,23809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659272994272,0.70333739,23818.0,23809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659272994974,0.021,23818.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659272995176,0.097,23818.0,23809.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659272997279,0.097,23818.0,23809.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659272997478,0.021,23818.0,23809.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659272998773,0.021,23818.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659272999780,0.021,23818.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273000887,0.15892153,23818.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273001290,0.15892153,23818.0,23809.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659273004875,0.15892153,23818.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659273005286,0.15892153,23818.0,23809.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659273006884,0.15892153,23818.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659273007280,0.15892153,23818.0,23809.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659273008589,0.021,23818.0,23809.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659273008791,0.021,23818.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659273009289,0.021,23818.0,23809.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659273010880,0.021,23818.0,23808.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1659273011283,0.021,23818.0,23809.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659273012792,0.021,23818.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273013189,0.021,23818.0,23809.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659273014892,0.021,23818.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273015286,0.021,23818.0,23809.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659273015992,0.15892153,23818.0,23809.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659273016989,0.15892153,23818.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273017190,0.15892153,23818.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273017793,0.13792153,23817.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273018104,0.021,23817.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273018801,0.021,23817.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273019204,0.021,23817.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273021001,0.021,23817.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273021202,0.021,23817.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273022799,0.021,23817.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273025311,0.021,23817.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273026812,0.021,23817.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273027311,0.021,23820.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659273028115,0.021,23820.0,23810.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273028305,0.021,23820.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659273029911,0.021,23820.0,23812.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273031017,0.021,23820.0,23812.0,2.19007596]
["bitfinex-derivatives","BTCF0:USTF0",1659273031217,0.021,23820.0,23812.0,2.23207596]
["bitfinex-derivatives","BTCF0:USTF0",1659273031421,0.021,23820.0,23812.0,2.19007596]
["bitfinex-derivatives","BTCF0:USTF0",1659273031916,0.097,23820.0,23812.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659273033022,0.097,23820.0,23812.0,0.02887561]
["bitfinex-derivatives","BTCF0:USTF0",1659273033821,0.174,23820.0,23812.0,0.06287561]
["bitfinex-derivatives","BTCF0:USTF0",1659273034022,0.098,23820.0,23812.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659273035426,0.021,23820.0,23809.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1659273035830,0.096,23820.0,23812.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659273036727,2.28540094,23820.0,23812.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659273037535,0.15678586,23819.0,23808.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1659273037735,0.35768739,23819.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273038546,0.13792153,23818.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273038754,0.15892153,23818.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273039139,0.021,23818.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273039844,0.021,23818.0,23808.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1659273040049,0.15892153,23818.0,23808.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1659273041441,0.15892153,23818.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273041841,0.15892153,23818.0,23808.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1659273042248,0.021,23818.0,23808.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1659273042550,0.15892153,23818.0,23808.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1659273042751,0.021,23818.0,23808.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1659273042946,0.15892153,23818.0,23808.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1659273043451,0.021,23818.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273043755,0.15892153,23818.0,23808.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1659273045048,0.11851148,23817.0,23808.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1659273045246,0.27743301,23817.0,23808.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1659273045447,0.27743301,23817.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273045846,0.13951148,23817.0,23808.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1659273047354,0.021,23817.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273047754,0.021,23817.0,23808.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1659273048056,0.021,23817.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659273048451,0.021,23817.0,23808.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1659273049859,0.021,23817.0,23808.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1659273051555,0.021,23817.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273051756,0.021,23817.0,23808.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1659273053154,0.13792153,23820.0,23808.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1659273053356,0.17992153,23820.0,23808.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1659273053555,0.13886482,23819.0,23808.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659273053761,0.6566071,23819.0,23808.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1659273056460,0.79452863,23819.0,23808.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1659273056660,0.6566071,23819.0,23808.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1659273057066,0.6566071,23819.0,23804.0,0.13824016]
["bitfinex-derivatives","BTCF0:USTF0",1659273057067,0.5,23812.0,23804.0,0.13824016]
["bitfinex-derivatives","BTCF0:USTF0",1659273057281,1.2,23810.0,23802.0,0.17624131]
["bitfinex-derivatives","BTCF0:USTF0",1659273057571,1.242,23810.0,23798.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659273057772,0.17992153,23809.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659273057970,0.042,23809.0,23798.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659273058277,0.13518771,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273058464,0.17718771,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273059966,0.25618771,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273060465,0.121,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273061574,0.042,23808.0,23799.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1659273061771,0.042,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273061772,0.082,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273062977,0.082,23808.0,23799.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1659273063669,0.082,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273063869,0.08,23808.0,23799.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1659273064071,0.08,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273065371,0.042,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273065768,0.078,23808.0,23799.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1659273066075,0.078,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273066981,0.078,23808.0,23799.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1659273067182,0.078,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273067383,0.042,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273067879,0.121,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273069474,0.042,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273069784,0.121,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273071785,0.2,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273071984,0.121,23808.0,23799.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273072176,0.121,23808.0,23798.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659273073585,0.042,23808.0,23798.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659273073777,0.121,23808.0,23798.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659273075395,0.042,23808.0,23798.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659273075888,0.121,23808.0,23798.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659273077090,0.163,23808.0,23798.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659273077288,0.121,23808.0,23798.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659273077491,0.042,23808.0,23798.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659273077892,0.121,23808.0,23798.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659273079400,0.042,23808.0,23798.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659273079783,0.121,23808.0,23798.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659273080183,0.11045921,23807.0,23798.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659273080393,0.15245921,23807.0,23798.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659273081794,0.23145921,23807.0,23798.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659273082693,0.15245921,23807.0,23798.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1659273083903,0.23145921,23807.0,23798.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659273085388,0.15245921,23807.0,23798.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659273085798,0.23145921,23807.0,23798.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659273087493,0.15245921,23807.0,23798.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659273087893,0.23145921,23807.0,23798.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659273088698,0.23145921,23807.0,23798.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1659273089405,0.15245921,23807.0,23798.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659273089701,0.15245921,23807.0,23798.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1659273089907,0.23145921,23807.0,23798.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659273090699,0.121,23807.0,23798.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659273091607,0.042,23807.0,23798.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659273092197,0.121,23807.0,23798.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659273093901,0.2,23807.0,23798.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659273094305,0.14082335,23806.0,23798.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659273094510,0.18282335,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659273095917,0.26182335,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659273097414,0.18282335,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659273097811,0.26182335,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659273098511,0.26182335,23806.0,23794.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1659273099413,0.18282335,23806.0,23794.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1659273099816,0.26282335,23806.0,23794.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1659273101515,0.18282335,23806.0,23794.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1659273101915,0.26282335,23806.0,23794.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1659273103330,0.18282335,23806.0,23794.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1659273103823,0.26282335,23806.0,23794.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1659273104029,0.40074488,23806.0,23794.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1659273104217,0.26282335,23806.0,23794.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1659273105025,2.04456644,23805.0,23794.0,0.25183]
["bitfinex-derivatives","BTCF0:USTF0",1659273105226,0.5,23803.0,23794.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273105426,0.5,23803.0,23787.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659273105427,0.89654856,23797.0,23787.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659273105621,1.07647009,23797.0,23787.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659273105822,1.07647009,23797.0,23788.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273106023,0.13792153,23796.0,23788.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273106228,0.13792153,23795.0,23788.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273106427,0.17992153,23795.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659273106628,0.17992153,23795.0,23788.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273106932,0.042,23795.0,23788.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273107433,1.96938245,23789.0,23788.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273107624,2.01138245,23789.0,23788.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273108429,2.01138245,23789.0,23783.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1659273108622,0.078,23795.0,23786.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273108824,0.078,23795.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659273108825,0.042,23793.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659273109230,0.042,23796.0,23788.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1659273109428,0.042,23798.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659273109626,0.042,23802.0,23792.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273109829,0.042,23802.0,23793.0,0.54199181]
["bitfinex-derivatives","BTCF0:USTF0",1659273110028,0.042,23802.0,23797.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273110432,0.042,23805.0,23797.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273110631,0.042,23805.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659273111232,0.042,23805.0,23798.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1659273111435,0.042,23805.0,23798.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273111825,0.116,23805.0,23798.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1659273112235,0.116,23805.0,23798.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659273113333,0.042,23805.0,23797.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273113932,0.121,23805.0,23797.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273114637,0.121,23805.0,23797.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1659273115442,0.042,23805.0,23797.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1659273115829,0.116,23805.0,23797.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1659273117139,0.116,23805.0,23797.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1659273117445,0.042,23805.0,23797.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273117739,0.042,23805.0,23796.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273117938,0.114,23805.0,23797.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659273118448,0.25192153,23805.0,23797.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659273118640,0.13792153,23804.0,23797.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659273118839,0.22193153,23804.0,23797.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659273119044,0.6979098,23804.0,23797.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659273119346,0.55998827,23804.0,23797.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659273119641,0.55998827,23804.0,23796.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273119839,0.58498827,23804.0,23796.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273120037,0.58498827,23804.0,23794.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273120432,0.54297827,23804.0,23794.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273120634,0.54297827,23804.0,23792.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659273120833,0.6808998,23804.0,23793.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273121041,0.54297827,23804.0,23793.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273121945,0.51797827,23804.0,23793.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1659273122244,0.15069206,23803.0,23793.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1659273122445,0.19269206,23803.0,23793.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1659273122838,0.042,23803.0,23793.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1659273123335,0.042,23803.0,23793.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273123739,0.042,23803.0,23793.0,0.32883]
["bitfinex-derivatives","BTCF0:USTF0",1659273123937,0.042,23803.0,23793.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1659273124137,1.96974941,23802.0,23793.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1659273124441,2.48785778,23802.0,23793.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1659273124844,2.48785778,23802.0,23793.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659273125543,2.48785778,23802.0,23792.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1659273125746,2.48785778,23802.0,23792.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659273125940,2.52986778,23802.0,23793.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273126147,2.66778931,23802.0,23793.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273127443,0.13052652,23801.0,23792.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659273127653,0.17994153,23800.0,23792.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659273127851,0.22194153,23800.0,23793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659273128162,1.14224153,23800.0,23793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659273128347,0.13792153,23798.0,23793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659273128652,0.04202,23797.0,23793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659273128848,0.042,23797.0,23793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659273129348,0.042,23797.0,23789.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273129554,0.042,23797.0,23790.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273129744,0.121,23797.0,23790.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273130544,0.121,23797.0,23786.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1659273131346,0.042,23797.0,23786.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1659273131762,0.042,23797.0,23786.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1659273132952,0.042,23797.0,23786.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1659273133458,0.042,23797.0,23786.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659273133847,0.042,23797.0,23786.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1659273134854,0.042,23797.0,23786.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1659273135454,0.042,23797.0,23786.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1659273135856,0.042,23797.0,23786.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1659273137050,0.042,23797.0,23786.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1659273137855,0.042,23797.0,23786.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1659273138060,0.042,23797.0,23786.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1659273138456,0.63209622,23796.0,23786.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1659273138659,0.04203,23795.0,23786.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1659273138850,0.042,23795.0,23786.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1659273139468,0.042,23795.0,23786.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659273139671,0.5,23792.0,23786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273139870,0.4203,23790.0,23786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273140057,0.4203,23790.0,23778.0,0.36367004]
["bitfinex-derivatives","BTCF0:USTF0",1659273140058,1.19204,23789.0,23778.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1659273140256,1.23404,23789.0,23778.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1659273141355,0.17488518,23788.0,23778.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1659273141562,0.04204,23787.0,23778.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1659273141757,0.08404,23787.0,23778.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1659273141962,0.4203,23786.0,23778.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1659273142161,0.4623,23786.0,23777.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659273142363,0.13180082,23785.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273142557,0.17380082,23785.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273143862,0.19680082,23785.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273144969,0.065,23785.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273145761,0.088,23785.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273145966,0.065,23785.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273146170,0.15888441,23784.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273146359,0.20088441,23784.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273147161,0.24293441,23784.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273147963,0.25493441,23784.0,23776.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1659273148568,0.75493441,23784.0,23776.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1659273148766,0.25493441,23784.0,23776.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1659273149667,0.24293441,23784.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273149868,0.27093441,23784.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273150476,0.22888441,23784.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273150681,0.04205,23783.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273150870,0.042,23783.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273151772,0.07,23783.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273152979,0.07,23783.0,23777.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1659273152980,0.028,23783.0,23777.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1659273153473,0.042,23786.0,23777.0,0.65275895]
["bitfinex-derivatives","BTCF0:USTF0",1659273153871,0.077,23783.0,23777.0,0.42789895]
["bitfinex-derivatives","BTCF0:USTF0",1659273154073,0.119,23783.0,23777.0,0.42789895]
["bitfinex-derivatives","BTCF0:USTF0",1659273154969,0.119,23783.0,23778.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1659273155373,0.042,23783.0,23778.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273155581,0.042,23783.0,23777.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273155778,0.058,23783.0,23778.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659273155976,0.058,23783.0,23778.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1659273156182,0.058,23783.0,23778.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659273157983,0.136,23783.0,23778.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659273159900,0.121,23783.0,23777.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273161093,0.121,23783.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273161398,0.042,23783.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273161698,0.042,23783.0,23777.0,0.65275895]
["bitfinex-derivatives","BTCF0:USTF0",1659273161903,0.042,23783.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273162902,2.07425861,23782.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273163198,2.11625861,23782.0,23778.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273163402,0.042,23782.0,23777.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273163600,0.042,23782.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273163804,0.119,23782.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273164300,0.119,23782.0,23777.0,0.65275895]
["bitfinex-derivatives","BTCF0:USTF0",1659273164501,0.119,23782.0,23777.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273164898,0.119,23782.0,23777.0,0.65275895]
["bitfinex-derivatives","BTCF0:USTF0",1659273165301,0.119,23782.0,23777.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273165503,0.042,23782.0,23777.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273165897,0.121,23782.0,23777.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273166303,0.121,23782.0,23777.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273167414,0.042,23782.0,23777.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273167904,0.121,23782.0,23777.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273168296,0.121,23782.0,23777.0,0.65275895]
["bitfinex-derivatives","BTCF0:USTF0",1659273169395,0.042,23782.0,23777.0,0.65275895]
["bitfinex-derivatives","BTCF0:USTF0",1659273169798,0.042,23782.0,23777.0,0.73275895]
["bitfinex-derivatives","BTCF0:USTF0",1659273170198,0.042,23782.0,23777.0,0.69069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273170809,0.042,23782.0,23777.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273171298,0.042,23782.0,23777.0,0.69069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273171699,0.042,23782.0,23777.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273171909,0.107,23782.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273173305,0.107,23782.0,23776.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659273173504,0.042,23782.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273173703,0.042,23782.0,23776.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659273173905,0.102,23782.0,23776.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659273175415,0.102,23782.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273175616,0.102,23782.0,23776.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659273175816,0.102,23782.0,23776.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1659273176016,0.042,23782.0,23776.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1659273177514,0.042,23782.0,23776.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659273177914,0.042,23782.0,23776.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1659273179715,0.042,23782.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273179915,0.102,23782.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273181514,0.042,23782.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273181923,0.102,23782.0,23776.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659273182113,0.102,23782.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273183213,0.102,23782.0,23774.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659273183416,0.042,23782.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273183819,0.062,23782.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273184611,0.062,23782.0,23776.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273184822,0.062,23782.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273185020,0.062,23782.0,23776.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273185415,0.042,23782.0,23776.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273185617,0.042,23782.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273185822,0.042,23782.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273187323,0.042,23782.0,23775.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1659273187624,0.042,23782.0,23776.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273187819,0.115,23782.0,23776.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273188423,0.115,23782.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273189322,0.042,23782.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273189714,0.042,23782.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273189929,0.042,23782.0,23777.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273191324,0.042,23782.0,23777.0,0.07885505]
["bitfinex-derivatives","BTCF0:USTF0",1659273191825,0.122,23782.0,23777.0,0.07885505]
["bitfinex-derivatives","BTCF0:USTF0",1659273192030,0.122,23782.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273193428,0.042,23782.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273193931,0.042,23782.0,23776.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273194829,0.042,23782.0,23777.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273195825,0.109,23782.0,23777.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273196131,0.109,23782.0,23774.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1659273197028,0.109,23782.0,23774.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659273197330,0.109,23782.0,23775.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1659273197536,0.109,23782.0,23775.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273198032,0.042,23782.0,23775.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273198229,0.042,23782.0,23775.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1659273199445,0.042,23782.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273199833,0.099,23782.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273200033,0.099,23782.0,23776.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273200337,0.13792153,23790.0,23780.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273200540,0.042,23791.0,23780.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1659273201034,0.042,23791.0,23782.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273201631,0.042,23791.0,23782.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1659273201831,0.042,23791.0,23782.0,0.33185]
["bitfinex-derivatives","BTCF0:USTF0",1659273202037,0.042,23791.0,23782.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659273202834,0.042,23791.0,23782.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273202835,0.5,23789.0,23782.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273203027,0.042,23789.0,23782.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273203231,0.17992153,23789.0,23782.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273203436,0.17992153,23789.0,23781.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273203627,0.04204,23788.0,23781.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273203827,0.24711846,23788.0,23782.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659273204230,0.042,23788.0,23782.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659273205429,0.042,23788.0,23781.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273205838,0.042,23788.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273207942,0.042,23788.0,23782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659273209339,0.042,23788.0,23781.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273209942,0.042,23788.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273211440,0.042,23788.0,23781.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273211838,0.042,23788.0,23782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659273212246,0.042,23788.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273212247,0.5,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273212452,0.542,23783.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273212651,0.04205,23782.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273212841,0.042,23782.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273213852,0.042,23782.0,23777.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1659273214250,0.042,23782.0,23777.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273215445,0.042,23782.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273215655,0.042,23782.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273215959,0.042,23782.0,23777.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273217859,0.042,23782.0,23777.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1659273218053,0.042,23782.0,23777.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273221358,0.042,23782.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273221753,0.042,23782.0,23777.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273223357,0.042,23782.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273223753,0.042,23782.0,23777.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273223954,0.97652317,23780.0,23777.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273224155,1.01852317,23780.0,23777.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273224356,0.5,23779.0,23777.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273224560,0.042,23779.0,23777.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273224960,0.17758339,23778.0,23777.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273225160,0.21958339,23778.0,23777.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273225757,0.25958339,23778.0,23777.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273225959,0.25958339,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273226161,0.75958339,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273226666,0.25958339,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273227377,0.042,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273227858,0.042,23778.0,23774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659273229459,0.042,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273229865,0.042,23778.0,23774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659273231473,0.042,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273231864,0.042,23778.0,23774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659273232271,0.042,23778.0,23774.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659273233774,0.042,23778.0,23774.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1659273233976,0.042,23778.0,23774.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659273234276,0.042,23778.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273234665,0.042,23778.0,23774.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659273235478,0.042,23778.0,23774.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1659273235871,0.042,23778.0,23774.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659273237474,0.042,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273237878,0.042,23778.0,23774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659273238077,0.042,23778.0,23774.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659273239177,0.042,23778.0,23774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659273239371,0.042,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273239772,0.042,23778.0,23774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1659273241383,0.042,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273241780,0.042,23778.0,23774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659273243485,0.042,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273243876,0.042,23778.0,23774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659273245889,0.042,23778.0,23774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1659273246091,0.042,23778.0,23774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659273247389,0.042,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273247790,0.042,23778.0,23774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659273249797,0.042,23778.0,23774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1659273249989,0.042,23778.0,23774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659273251496,0.042,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273251901,0.042,23778.0,23774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659273253504,0.042,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273255196,0.042,23778.0,23774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659273255804,0.042,23778.0,23774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1659273256797,0.042,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273257807,0.042,23778.0,23774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659273259407,0.042,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273259805,0.042,23778.0,23774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659273261405,0.042,23778.0,23774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659273261910,0.042,23778.0,23774.0,0.09090557]
["bitfinex-derivatives","BTCF0:USTF0",1659273263407,0.042,23778.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273263808,0.042,23778.0,23774.0,0.09090557]
["bitfinex-derivatives","BTCF0:USTF0",1659273265516,0.042,23778.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273265915,0.042,23778.0,23774.0,0.09090557]
["bitfinex-derivatives","BTCF0:USTF0",1659273267629,0.042,23778.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273267829,0.042,23778.0,23774.0,0.29970557]
["bitfinex-derivatives","BTCF0:USTF0",1659273268029,0.45922153,23785.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273268030,0.3213,23785.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273268230,0.3633,23785.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273269143,0.3633,23785.0,23774.0,0.34176557]
["bitfinex-derivatives","BTCF0:USTF0",1659273269343,0.3633,23785.0,23774.0,0.84172738]
["bitfinex-derivatives","BTCF0:USTF0",1659273269538,0.3633,23785.0,23774.0,0.74492994]
["bitfinex-derivatives","BTCF0:USTF0",1659273269739,0.3633,23785.0,23776.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273269940,0.3633,23785.0,23776.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1659273270239,0.3633,23785.0,23776.0,0.75182181]
["bitfinex-derivatives","BTCF0:USTF0",1659273271147,0.042,23785.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659273271347,0.042,23785.0,23775.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273271842,0.042,23785.0,23776.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273272042,0.04205,23784.0,23776.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273272239,0.042,23784.0,23776.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273272440,2.29041536,23784.0,23776.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273273037,0.18386787,23783.0,23776.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273273236,0.70227274,23783.0,23776.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273273440,0.70227274,23783.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273273844,0.70227274,23783.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273274050,0.49991484,23782.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273274343,0.66186924,23781.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273274549,0.70386924,23781.0,23776.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273275546,0.70386924,23781.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273275946,0.72686924,23781.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273276451,0.68481924,23781.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273277548,0.66181924,23781.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273277954,0.66181924,23781.0,23774.0,0.09090557]
["bitfinex-derivatives","BTCF0:USTF0",1659273279351,0.66181924,23781.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273279855,0.66181924,23781.0,23774.0,0.09090557]
["bitfinex-derivatives","BTCF0:USTF0",1659273281445,0.66181924,23781.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273281847,0.66181924,23781.0,23774.0,0.09090557]
["bitfinex-derivatives","BTCF0:USTF0",1659273283451,0.66181924,23781.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273283861,0.66181924,23781.0,23774.0,0.09090557]
["bitfinex-derivatives","BTCF0:USTF0",1659273286257,0.04205,23780.0,23774.0,0.09090557]
["bitfinex-derivatives","BTCF0:USTF0",1659273286561,0.08405,23780.0,23774.0,0.09090557]
["bitfinex-derivatives","BTCF0:USTF0",1659273286752,0.56044885,23780.0,23774.0,0.09090557]
["bitfinex-derivatives","BTCF0:USTF0",1659273287465,0.14262148,23779.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273287760,0.18462148,23779.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273287961,0.18462148,23779.0,23774.0,0.09090557]
["bitfinex-derivatives","BTCF0:USTF0",1659273289552,0.04206,23778.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273289753,0.08406,23778.0,23774.0,0.09090557]
["bitfinex-derivatives","BTCF0:USTF0",1659273289955,0.042,23778.0,23774.0,0.09090557]
["bitfinex-derivatives","BTCF0:USTF0",1659273291456,0.042,23778.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273291659,0.17350647,23777.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273291858,0.21550647,23777.0,23774.0,0.08990557]
["bitfinex-derivatives","BTCF0:USTF0",1659273292057,0.04206,23776.0,23774.0,0.08990557]
["bitfinex-derivatives","BTCF0:USTF0",1659273292267,0.08406,23776.0,23774.0,0.08990557]
["bitfinex-derivatives","BTCF0:USTF0",1659273292471,0.042,23776.0,23774.0,0.08990557]
["bitfinex-derivatives","BTCF0:USTF0",1659273293469,0.042,23776.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273293663,0.17391488,23775.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273293862,0.17385488,23775.0,23774.0,0.08890557]
["bitfinex-derivatives","BTCF0:USTF0",1659273294371,0.21591488,23775.0,23774.0,0.08890557]
["bitfinex-derivatives","BTCF0:USTF0",1659273294559,0.17385488,23775.0,23774.0,0.08890557]
["bitfinex-derivatives","BTCF0:USTF0",1659273295459,0.17385488,23775.0,23774.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1659273295961,0.19085488,23775.0,23774.0,0.08790557]
["bitfinex-derivatives","BTCF0:USTF0",1659273297774,0.19085488,23775.0,23774.0,0.16390557]
["bitfinex-derivatives","BTCF0:USTF0",1659273297960,0.19085488,23775.0,23774.0,0.08790557]
["bitfinex-derivatives","BTCF0:USTF0",1659273299466,0.65,23774.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273301065,0.65,23774.0,23765.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659273301476,0.69206,23774.0,23765.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659273301879,0.17366921,23773.0,23765.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659273303883,0.19766921,23773.0,23765.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659273304873,2.25410112,23772.0,23765.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659273305175,2.25410112,23772.0,23761.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659273305176,0.4203,23769.0,23761.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659273305371,0.4203,23767.0,23761.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659273305574,0.04208,23766.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273305771,0.042,23766.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273305971,0.24513054,23766.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273306577,0.24513054,23766.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273306774,0.042,23766.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273307377,0.4623,23766.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273307779,0.4703,23766.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273308994,0.18341361,23765.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273309196,0.22541361,23765.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273309989,0.25041361,23765.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273310389,0.067,23765.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273310594,0.067,23765.0,23757.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1659273311296,0.067,23765.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273311491,0.042,23765.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273311894,0.042,23765.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273313294,0.04208,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273313498,0.21414525,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273313694,0.17206525,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273313997,0.20606525,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273315495,0.17206525,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273315792,0.20606525,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273315990,0.076,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273317605,0.042,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273317805,0.076,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273319508,0.042,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273319898,0.076,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273320099,0.076,23764.0,23757.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1659273320307,0.076,23764.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273321398,0.042,23764.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273321801,0.079,23764.0,23757.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1659273323110,0.079,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273323502,0.042,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273323899,0.076,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273325403,0.042,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273325803,0.076,23764.0,23757.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659273327511,0.042,23764.0,23757.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659273327904,0.076,23764.0,23757.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659273329812,0.11,23764.0,23757.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659273330009,0.076,23764.0,23757.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659273331614,0.042,23764.0,23757.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659273331914,0.076,23764.0,23757.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659273332914,0.076,23764.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273333116,0.076,23764.0,23760.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659273333316,0.076,23764.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273333507,0.042,23764.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273334020,0.068,23764.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273334318,0.068,23764.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273334319,0.068,23764.0,23758.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659273335317,0.068,23764.0,23758.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273335714,0.068,23764.0,23758.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659273335913,0.042,23764.0,23758.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659273336117,0.042,23764.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273336816,0.042,23764.0,23757.0,0.91429895]
["bitfinex-derivatives","BTCF0:USTF0",1659273337612,0.042,23764.0,23757.0,0.70449895]
["bitfinex-derivatives","BTCF0:USTF0",1659273339119,0.042,23764.0,23757.0,0.91429895]
["bitfinex-derivatives","BTCF0:USTF0",1659273341726,0.042,23764.0,23758.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1659273342817,0.042,23764.0,23758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273343324,0.3072,23770.0,23759.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659273343526,0.042,23768.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273343728,0.042,23768.0,23761.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659273344325,0.042,23768.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273344524,0.042,23768.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273345222,0.042,23768.0,23758.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659273345423,0.04208,23767.0,23758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273345623,0.08408,23767.0,23758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273345823,0.042,23767.0,23758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273346028,0.04208,23766.0,23758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273346231,0.08408,23766.0,23758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273346433,0.042,23766.0,23758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273347925,0.065,23766.0,23758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273348325,0.1832984,23765.0,23758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273348525,0.2252984,23765.0,23758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273349137,0.042,23765.0,23758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273349636,0.042,23765.0,23758.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1659273349828,0.042,23765.0,23758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273362930,0.042,23765.0,23758.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1659273363337,0.042,23765.0,23759.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273363538,0.042,23765.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273364551,0.042,23765.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273367141,0.3072,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273367337,0.3492,23770.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273367743,0.042,23770.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273367939,0.068,23770.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273369248,0.068,23770.0,23761.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659273369452,0.042,23770.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273369943,0.068,23770.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273370143,0.068,23770.0,23759.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659273372250,0.042,23770.0,23759.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659273377351,0.042,23770.0,23759.0,0.81096004]
["bitfinex-derivatives","BTCF0:USTF0",1659273377562,0.042,23770.0,23759.0,0.31096004]
["bitfinex-derivatives","BTCF0:USTF0",1659273377753,0.042,23770.0,23759.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1659273377953,0.042,23770.0,23759.0,0.25175996]
["bitfinex-derivatives","BTCF0:USTF0",1659273378347,0.042,23770.0,23759.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1659273379748,0.042,23770.0,23759.0,0.38964006]
["bitfinex-derivatives","BTCF0:USTF0",1659273380155,0.042,23770.0,23759.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1659273380548,0.042,23770.0,23759.0,0.25175996]
["bitfinex-derivatives","BTCF0:USTF0",1659273380949,0.042,23770.0,23759.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1659273381757,0.042,23770.0,23759.0,0.38964006]
["bitfinex-derivatives","BTCF0:USTF0",1659273381958,0.042,23770.0,23759.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1659273382855,0.042,23770.0,23759.0,0.38964006]
["bitfinex-derivatives","BTCF0:USTF0",1659273384263,0.042,23770.0,23759.0,0.25175996]
["bitfinex-derivatives","BTCF0:USTF0",1659273387971,0.042,23770.0,23759.0,0.25475996]
["bitfinex-derivatives","BTCF0:USTF0",1659273390065,0.042,23770.0,23759.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659273390468,2.09739288,23770.0,23759.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659273390872,0.042,23770.0,23759.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1659273391064,0.042,23770.0,23759.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659273400801,0.042,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273401390,0.042,23770.0,23759.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1659273403600,0.042,23770.0,23759.0,0.31396004]
["bitfinex-derivatives","BTCF0:USTF0",1659273403803,0.042,23770.0,23759.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1659273405706,0.042,23770.0,23759.0,0.31396004]
["bitfinex-derivatives","BTCF0:USTF0",1659273406605,0.042,23770.0,23759.0,0.3927701]
["bitfinex-derivatives","BTCF0:USTF0",1659273407598,0.042,23770.0,23759.0,0.45185163]
["bitfinex-derivatives","BTCF0:USTF0",1659273407798,0.042,23770.0,23759.0,0.3506801]
["bitfinex-derivatives","BTCF0:USTF0",1659273407998,0.042,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273408606,0.042,23770.0,23759.0,0.31396004]
["bitfinex-derivatives","BTCF0:USTF0",1659273409301,0.042,23770.0,23759.0,0.3927701]
["bitfinex-derivatives","BTCF0:USTF0",1659273409502,0.042,23770.0,23759.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1659273409707,0.042,23770.0,23760.0,0.05907004]
["bitfinex-derivatives","BTCF0:USTF0",1659273410401,0.042,23770.0,23761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273410602,0.042,23770.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659273410801,0.042,23770.0,23761.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1659273411605,0.042,23770.0,23763.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273411913,0.042,23770.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273412710,0.042,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273413612,0.042,23770.0,23760.0,0.26887004]
["bitfinex-derivatives","BTCF0:USTF0",1659273414017,0.042,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273417913,0.042,23770.0,23760.0,2.1725363]
["bitfinex-derivatives","BTCF0:USTF0",1659273419620,0.042,23770.0,23760.0,2.36949793]
["bitfinex-derivatives","BTCF0:USTF0",1659273419811,0.042,23770.0,23762.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273420013,0.042,23770.0,23762.0,0.69130852]
["bitfinex-derivatives","BTCF0:USTF0",1659273420415,0.042,23770.0,23762.0,1.09220747]
["bitfinex-derivatives","BTCF0:USTF0",1659273421518,0.042,23770.0,23762.0,1.15127751]
["bitfinex-derivatives","BTCF0:USTF0",1659273422313,0.042,23773.0,23762.0,1.19335751]
["bitfinex-derivatives","BTCF0:USTF0",1659273422625,0.042,23773.0,23762.0,1.33114083]
["bitfinex-derivatives","BTCF0:USTF0",1659273423016,0.042,23773.0,23762.0,1.2720593]
["bitfinex-derivatives","BTCF0:USTF0",1659273423414,0.042,23773.0,23762.0,1.33114083]
["bitfinex-derivatives","BTCF0:USTF0",1659273423614,0.042,23773.0,23762.0,1.2299793]
["bitfinex-derivatives","BTCF0:USTF0",1659273423816,0.042,23773.0,23762.0,1.15116924]
["bitfinex-derivatives","BTCF0:USTF0",1659273424513,0.042,23773.0,23762.0,1.2299793]
["bitfinex-derivatives","BTCF0:USTF0",1659273424823,0.042,23773.0,23762.0,1.15116924]
["bitfinex-derivatives","BTCF0:USTF0",1659273425328,0.042,23773.0,23762.0,1.2299793]
["bitfinex-derivatives","BTCF0:USTF0",1659273425625,0.042,23773.0,23762.0,0.61059068]
["bitfinex-derivatives","BTCF0:USTF0",1659273429421,0.042,23773.0,23762.0,0.65267068]
["bitfinex-derivatives","BTCF0:USTF0",1659273430026,0.042,23773.0,23762.0,0.61059068]
["bitfinex-derivatives","BTCF0:USTF0",1659273432922,0.042,23773.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659273432923,0.67983637,23773.0,23763.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273433228,0.17992153,23773.0,23763.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273433425,0.22198153,23773.0,23763.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273433731,0.08406,23773.0,23760.0,0.25178173]
["bitfinex-derivatives","BTCF0:USTF0",1659273433922,0.053,23773.0,23760.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273434426,0.053,23773.0,23760.0,0.26876177]
["bitfinex-derivatives","BTCF0:USTF0",1659273434624,0.053,23773.0,23762.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273435846,0.20831053,23772.0,23762.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273436035,0.25031053,23772.0,23762.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273436424,0.042,23772.0,23762.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273437723,0.20251134,23771.0,23762.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273437922,0.24451134,23771.0,23762.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273439831,0.042,23771.0,23762.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273441838,0.11,23771.0,23762.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273443538,0.042,23771.0,23762.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273443844,0.073,23771.0,23762.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273444445,0.073,23771.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659273445436,0.042,23771.0,23764.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273446534,0.042,23771.0,23763.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273450343,0.042,23771.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659273450546,0.042,23771.0,23763.0,0.25177173]
["bitfinex-derivatives","BTCF0:USTF0",1659273450842,0.042,23771.0,23763.0,0.31084177]
["bitfinex-derivatives","BTCF0:USTF0",1659273451433,0.042,23771.0,23763.0,0.25177173]
["bitfinex-derivatives","BTCF0:USTF0",1659273451641,0.042,23771.0,23763.0,0.38965183]
["bitfinex-derivatives","BTCF0:USTF0",1659273451842,0.042,23771.0,23763.0,0.31084177]
["bitfinex-derivatives","BTCF0:USTF0",1659273455037,0.042,23771.0,23763.0,0.25177173]
["bitfinex-derivatives","BTCF0:USTF0",1659273456343,0.042,23771.0,23763.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273458953,0.042,23771.0,23764.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273459844,0.042,23771.0,23763.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273460853,0.042,23771.0,23762.0,0.31084177]
["bitfinex-derivatives","BTCF0:USTF0",1659273461053,0.042,23771.0,23762.0,0.38965183]
["bitfinex-derivatives","BTCF0:USTF0",1659273461446,0.042,23771.0,23762.0,0.31084177]
["bitfinex-derivatives","BTCF0:USTF0",1659273462559,0.042,23771.0,23762.0,0.38965183]
["bitfinex-derivatives","BTCF0:USTF0",1659273462856,0.042,23771.0,23762.0,0.31084177]
["bitfinex-derivatives","BTCF0:USTF0",1659273463453,0.042,23771.0,23762.0,0.3699233]
["bitfinex-derivatives","BTCF0:USTF0",1659273463653,0.042,23771.0,23762.0,0.44873336]
["bitfinex-derivatives","BTCF0:USTF0",1659273463956,0.042,23771.0,23762.0,0.38965183]
["bitfinex-derivatives","BTCF0:USTF0",1659273465569,0.042,23771.0,23762.0,0.25177173]
["bitfinex-derivatives","BTCF0:USTF0",1659273465751,0.042,23771.0,23763.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273466756,0.042,23771.0,23764.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273467769,0.042,23771.0,23762.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273468065,0.06,23771.0,23762.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273469965,0.042,23771.0,23762.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273474370,0.042,23771.0,23762.0,0.26876177]
["bitfinex-derivatives","BTCF0:USTF0",1659273474773,0.042,23771.0,23762.0,0.20969173]
["bitfinex-derivatives","BTCF0:USTF0",1659273475575,0.042,23771.0,23762.0,0.26876177]
["bitfinex-derivatives","BTCF0:USTF0",1659273476274,0.042,23771.0,23762.0,0.26869691]
["bitfinex-derivatives","BTCF0:USTF0",1659273477068,0.042,23771.0,23763.0,0.05907004]
["bitfinex-derivatives","BTCF0:USTF0",1659273477363,0.042,23771.0,23764.0,0.69109488]
["bitfinex-derivatives","BTCF0:USTF0",1659273477566,0.3318,23776.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659273477763,0.3318,23776.0,23766.0,0.1378801]
["bitfinex-derivatives","BTCF0:USTF0",1659273477963,0.3318,23776.0,23767.0,0.25170687]
["bitfinex-derivatives","BTCF0:USTF0",1659273478171,0.3318,23776.0,23767.0,0.31077691]
["bitfinex-derivatives","BTCF0:USTF0",1659273478970,0.3318,23776.0,23767.0,0.79048592]
["bitfinex-derivatives","BTCF0:USTF0",1659273480276,0.3318,23776.0,23767.0,0.84956745]
["bitfinex-derivatives","BTCF0:USTF0",1659273480576,0.3318,23776.0,23767.0,0.79048592]
["bitfinex-derivatives","BTCF0:USTF0",1659273480768,0.3318,23776.0,23767.0,0.84956745]
["bitfinex-derivatives","BTCF0:USTF0",1659273480973,0.3318,23776.0,23767.0,0.79048592]
["bitfinex-derivatives","BTCF0:USTF0",1659273481874,0.3318,23776.0,23767.0,0.65260582]
["bitfinex-derivatives","BTCF0:USTF0",1659273483972,0.042,23777.0,23767.0,0.65260582]
["bitfinex-derivatives","BTCF0:USTF0",1659273484182,0.04205,23782.0,23767.0,0.65260582]
["bitfinex-derivatives","BTCF0:USTF0",1659273484378,0.08405,23782.0,23767.0,0.65260582]
["bitfinex-derivatives","BTCF0:USTF0",1659273487983,0.58396484,23782.0,23767.0,0.65260582]
["bitfinex-derivatives","BTCF0:USTF0",1659273488176,0.08405,23782.0,23767.0,0.65260582]
["bitfinex-derivatives","BTCF0:USTF0",1659273488984,0.49991484,23780.0,23767.0,0.65260582]
["bitfinex-derivatives","BTCF0:USTF0",1659273489183,0.04205,23779.0,23767.0,0.61052582]
["bitfinex-derivatives","BTCF0:USTF0",1659273489386,0.08405,23779.0,23767.0,0.61052582]
["bitfinex-derivatives","BTCF0:USTF0",1659273489580,0.042,23779.0,23767.0,0.61052582]
["bitfinex-derivatives","BTCF0:USTF0",1659273489784,0.08405,23779.0,23767.0,0.61052582]
["bitfinex-derivatives","BTCF0:USTF0",1659273489984,0.042,23779.0,23767.0,0.61052582]
["bitfinex-derivatives","BTCF0:USTF0",1659273491191,0.08405,23779.0,23767.0,0.61052582]
["bitfinex-derivatives","BTCF0:USTF0",1659273492186,0.042,23779.0,23767.0,0.61052582]
["bitfinex-derivatives","BTCF0:USTF0",1659273501295,0.042,23779.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659273501696,0.042,23779.0,23767.0,0.61052582]
["bitfinex-derivatives","BTCF0:USTF0",1659273502708,0.042,23779.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659273503207,0.042,23779.0,23767.0,0.61052582]
["bitfinex-derivatives","BTCF0:USTF0",1659273505209,0.042,23779.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659273505705,0.042,23779.0,23767.0,0.61052582]
["bitfinex-derivatives","BTCF0:USTF0",1659273506504,0.042,23779.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659273506705,0.042,23779.0,23767.0,0.65260582]
["bitfinex-derivatives","BTCF0:USTF0",1659273512227,0.042,23779.0,23769.0,0.69097945]
["bitfinex-derivatives","BTCF0:USTF0",1659273512418,0.042,23779.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659273513427,0.042,23779.0,23769.0,0.73304945]
["bitfinex-derivatives","BTCF0:USTF0",1659273517628,0.042,23779.0,23769.0,0.25169687]
["bitfinex-derivatives","BTCF0:USTF0",1659273519531,0.042,23779.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659273524641,0.042,23779.0,23770.0,0.20962687]
["bitfinex-derivatives","BTCF0:USTF0",1659273526430,0.042,23779.0,23769.0,0.26869691]
["bitfinex-derivatives","BTCF0:USTF0",1659273526834,0.042,23779.0,23769.0,0.34750697]
["bitfinex-derivatives","BTCF0:USTF0",1659273527038,0.042,23779.0,23769.0,0.26869691]
["bitfinex-derivatives","BTCF0:USTF0",1659273527232,0.042,23779.0,23769.0,0.20962687]
["bitfinex-derivatives","BTCF0:USTF0",1659273527433,0.042,23779.0,23769.0,0.26869691]
["bitfinex-derivatives","BTCF0:USTF0",1659273527835,0.042,23779.0,23769.0,0.34750697]
["bitfinex-derivatives","BTCF0:USTF0",1659273528236,0.042,23779.0,23769.0,0.26869691]
["bitfinex-derivatives","BTCF0:USTF0",1659273529338,0.042,23779.0,23769.0,0.34750697]
["bitfinex-derivatives","BTCF0:USTF0",1659273530444,0.042,23779.0,23769.0,0.26869691]
["bitfinex-derivatives","BTCF0:USTF0",1659273530647,0.042,23779.0,23769.0,0.20962687]
["bitfinex-derivatives","BTCF0:USTF0",1659273536454,0.042,23779.0,23769.0,0.26869691]
["bitfinex-derivatives","BTCF0:USTF0",1659273536651,0.042,23779.0,23769.0,0.20962687]
["bitfinex-derivatives","BTCF0:USTF0",1659273537162,0.042,23779.0,23769.0,0.26869691]
["bitfinex-derivatives","BTCF0:USTF0",1659273538248,0.042,23779.0,23769.0,0.34750697]
["bitfinex-derivatives","BTCF0:USTF0",1659273541056,0.042,23779.0,23769.0,0.26869691]
["bitfinex-derivatives","BTCF0:USTF0",1659273541658,0.042,23779.0,23769.0,0.20962687]
["bitfinex-derivatives","BTCF0:USTF0",1659273543756,0.042,23779.0,23769.0,0.26869691]
["bitfinex-derivatives","BTCF0:USTF0",1659273543957,0.042,23779.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659273544556,0.042,23779.0,23769.0,0.31076691]
["bitfinex-derivatives","BTCF0:USTF0",1659273545358,0.042,23779.0,23769.0,0.38957697]
["bitfinex-derivatives","BTCF0:USTF0",1659273545558,0.042,23779.0,23769.0,0.31076691]
["bitfinex-derivatives","BTCF0:USTF0",1659273545861,0.042,23779.0,23769.0,0.38957697]
["bitfinex-derivatives","BTCF0:USTF0",1659273546458,0.042,23779.0,23769.0,0.31076691]
["bitfinex-derivatives","BTCF0:USTF0",1659273547570,0.042,23779.0,23769.0,0.38957697]
["bitfinex-derivatives","BTCF0:USTF0",1659273548577,0.042,23779.0,23769.0,0.4486585]
["bitfinex-derivatives","BTCF0:USTF0",1659273548868,0.042,23779.0,23769.0,0.38957697]
["bitfinex-derivatives","BTCF0:USTF0",1659273549373,0.042,23779.0,23771.0,0.69084182]
["bitfinex-derivatives","BTCF0:USTF0",1659273550172,0.042,23779.0,23771.0,0.74991186]
["bitfinex-derivatives","BTCF0:USTF0",1659273550564,0.042,23779.0,23771.0,0.74979126]
["bitfinex-derivatives","BTCF0:USTF0",1659273550765,0.042,23779.0,23771.0,0.69072122]
["bitfinex-derivatives","BTCF0:USTF0",1659273551074,0.042,23779.0,23771.0,0.74979126]
["bitfinex-derivatives","BTCF0:USTF0",1659273551468,0.042,23779.0,23771.0,0.69072122]
["bitfinex-derivatives","BTCF0:USTF0",1659273552375,0.062,23779.0,23771.0,0.69072122]
["bitfinex-derivatives","BTCF0:USTF0",1659273552774,0.062,23779.0,23771.0,0.74979126]
["bitfinex-derivatives","BTCF0:USTF0",1659273553680,0.062,23779.0,23771.0,0.69072122]
["bitfinex-derivatives","BTCF0:USTF0",1659273553881,0.121,23779.0,23771.0,0.69072122]
["bitfinex-derivatives","BTCF0:USTF0",1659273555277,0.121,23779.0,23771.0,0.74979126]
["bitfinex-derivatives","BTCF0:USTF0",1659273555477,0.121,23779.0,23771.0,0.87067132]
["bitfinex-derivatives","BTCF0:USTF0",1659273555478,0.042,23779.0,23771.0,0.87067132]
["bitfinex-derivatives","BTCF0:USTF0",1659273555878,0.078,23779.0,23771.0,0.87067132]
["bitfinex-derivatives","BTCF0:USTF0",1659273556482,0.078,23779.0,23771.0,0.82860132]
["bitfinex-derivatives","BTCF0:USTF0",1659273556786,0.078,23779.0,23771.0,0.69072122]
["bitfinex-derivatives","BTCF0:USTF0",1659273557485,0.042,23779.0,23771.0,0.69072122]
["bitfinex-derivatives","BTCF0:USTF0",1659273558078,0.38040209,23783.0,23771.0,0.69072122]
["bitfinex-derivatives","BTCF0:USTF0",1659273558380,0.40140209,23783.0,23771.0,0.69072122]
["bitfinex-derivatives","BTCF0:USTF0",1659273559289,0.036,23779.0,23771.0,0.69072122]
["bitfinex-derivatives","BTCF0:USTF0",1659273559491,0.057,23779.0,23771.0,0.20950627]
["bitfinex-derivatives","BTCF0:USTF0",1659273559696,0.057,23779.0,23770.0,0.20950627]
["bitfinex-derivatives","BTCF0:USTF0",1659273559900,0.093,23779.0,23770.0,0.20950627]
["bitfinex-derivatives","BTCF0:USTF0",1659273560292,0.093,23779.0,23770.0,0.25157627]
["bitfinex-derivatives","BTCF0:USTF0",1659273560693,0.093,23779.0,23770.0,0.20950627]
["bitfinex-derivatives","BTCF0:USTF0",1659273560904,0.021,23779.0,23770.0,0.20950627]
["bitfinex-derivatives","BTCF0:USTF0",1659273561101,0.021,23779.0,23770.0,0.26857631]
["bitfinex-derivatives","BTCF0:USTF0",1659273561901,0.098,23779.0,23770.0,0.26857631]
["bitfinex-derivatives","BTCF0:USTF0",1659273562098,0.098,23779.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659273562298,0.021,23779.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659273563294,0.021,23779.0,23770.0,0.20950627]
["bitfinex-derivatives","BTCF0:USTF0",1659273563695,0.021,23779.0,23770.0,0.26857631]
["bitfinex-derivatives","BTCF0:USTF0",1659273563894,0.098,23779.0,23770.0,0.26857631]
["bitfinex-derivatives","BTCF0:USTF0",1659273564196,0.098,23779.0,23770.0,0.34738637]
["bitfinex-derivatives","BTCF0:USTF0",1659273564398,0.098,23779.0,23772.0,0.20950627]
["bitfinex-derivatives","BTCF0:USTF0",1659273565402,0.021,23779.0,23772.0,0.20950627]
["bitfinex-derivatives","BTCF0:USTF0",1659273565701,0.021,23779.0,23771.0,0.26857631]
["bitfinex-derivatives","BTCF0:USTF0",1659273565903,0.1,23779.0,23771.0,0.34738637]
["bitfinex-derivatives","BTCF0:USTF0",1659273566304,0.1,23779.0,23771.0,0.26857631]
["bitfinex-derivatives","BTCF0:USTF0",1659273567507,0.021,23779.0,23771.0,0.26857631]
["bitfinex-derivatives","BTCF0:USTF0",1659273567898,0.057,23779.0,23771.0,0.26857631]
["bitfinex-derivatives","BTCF0:USTF0",1659273568103,0.057,23779.0,23771.0,0.34738637]
["bitfinex-derivatives","BTCF0:USTF0",1659273569006,0.057,23779.0,23771.0,0.26857631]
["bitfinex-derivatives","BTCF0:USTF0",1659273569400,0.021,23779.0,23771.0,0.26857631]
["bitfinex-derivatives","BTCF0:USTF0",1659273569800,0.057,23779.0,23771.0,0.26857631]
["bitfinex-derivatives","BTCF0:USTF0",1659273571312,0.057,23779.0,23771.0,0.20950627]
["bitfinex-derivatives","BTCF0:USTF0",1659273571902,0.093,23779.0,23772.0,0.20950627]
["bitfinex-derivatives","BTCF0:USTF0",1659273572116,0.057,23779.0,23772.0,0.20950627]
["bitfinex-derivatives","BTCF0:USTF0",1659273572611,0.057,23779.0,23769.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1659273572913,0.2675,23779.0,23769.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273573113,0.04206,23778.0,23769.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273573416,0.06306,23778.0,23769.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273573915,0.09006,23778.0,23769.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273575413,0.06306,23778.0,23769.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273575810,0.09006,23778.0,23769.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273576012,0.048,23778.0,23769.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273577417,0.021,23778.0,23769.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273577913,0.093,23778.0,23769.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273579315,0.093,23778.0,23769.0,0.31094004]
["bitfinex-derivatives","BTCF0:USTF0",1659273579513,0.093,23778.0,23769.0,0.26887004]
["bitfinex-derivatives","BTCF0:USTF0",1659273579917,0.106,23778.0,23769.0,0.3476801]
["bitfinex-derivatives","BTCF0:USTF0",1659273580112,0.034,23778.0,23769.0,0.3476801]
["bitfinex-derivatives","BTCF0:USTF0",1659273581316,0.034,23778.0,23771.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273581514,0.021,23778.0,23771.0,0.69108983]
["bitfinex-derivatives","BTCF0:USTF0",1659273581721,0.021,23778.0,23771.0,0.75015987]
["bitfinex-derivatives","BTCF0:USTF0",1659273581922,0.1,23778.0,23771.0,0.75015987]
["bitfinex-derivatives","BTCF0:USTF0",1659273583523,0.021,23778.0,23771.0,0.75015987]
["bitfinex-derivatives","BTCF0:USTF0",1659273583919,0.1,23778.0,23771.0,0.75015987]
["bitfinex-derivatives","BTCF0:USTF0",1659273585121,0.1,23778.0,23771.0,0.69108983]
["bitfinex-derivatives","BTCF0:USTF0",1659273585622,0.021,23778.0,23771.0,0.69108983]
["bitfinex-derivatives","BTCF0:USTF0",1659273585816,0.1,23778.0,23771.0,0.69108983]
["bitfinex-derivatives","BTCF0:USTF0",1659273587922,0.179,23778.0,23771.0,0.69108983]
["bitfinex-derivatives","BTCF0:USTF0",1659273588116,0.1,23778.0,23771.0,0.69108983]
["bitfinex-derivatives","BTCF0:USTF0",1659273589429,0.021,23778.0,23771.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273589622,0.021,23778.0,23770.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1659273589822,0.1,23778.0,23770.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273590625,0.1,23778.0,23769.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273591628,0.021,23778.0,23769.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273591834,0.021,23778.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659273593925,0.096,23778.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659273594322,0.096,23778.0,23771.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273594524,0.096,23778.0,23771.0,0.26887004]
["bitfinex-derivatives","BTCF0:USTF0",1659273595029,0.096,23778.0,23771.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273595431,0.021,23778.0,23770.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273595832,0.069,23778.0,23770.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273596826,0.069,23778.0,23768.0,0.59786058]
["bitfinex-derivatives","BTCF0:USTF0",1659273596827,0.069,23778.0,23769.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273597636,0.06306,23778.0,23769.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273597939,0.71041484,23777.0,23768.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273598135,0.71041484,23777.0,23766.0,0.1378801]
["bitfinex-derivatives","BTCF0:USTF0",1659273598136,0.2315,23777.0,23767.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273598335,0.04206,23776.0,23767.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273598531,0.021,23776.0,23767.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273599837,0.05,23776.0,23767.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273600037,0.09206,23776.0,23767.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273600339,0.05,23776.0,23767.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273601541,0.021,23776.0,23767.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273601939,0.09206,23776.0,23767.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273602249,0.05,23776.0,23767.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273603635,0.021,23776.0,23767.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1659273603833,0.021,23776.0,23767.0,0.25181287]
["bitfinex-derivatives","BTCF0:USTF0",1659273604034,0.021,23776.0,23767.0,0.26880291]
["bitfinex-derivatives","BTCF0:USTF0",1659273604233,0.021,23776.0,23767.0,0.34761297]
["bitfinex-derivatives","BTCF0:USTF0",1659273604740,0.04205,23780.0,23767.0,0.34761297]
["bitfinex-derivatives","BTCF0:USTF0",1659273604945,0.08415,23780.0,23767.0,0.34761297]
["bitfinex-derivatives","BTCF0:USTF0",1659273605140,0.08415,23780.0,23767.0,0.26880291]
["bitfinex-derivatives","BTCF0:USTF0",1659273605337,0.08415,23780.0,23767.0,0.34761297]
["bitfinex-derivatives","BTCF0:USTF0",1659273605552,0.08415,23780.0,23767.0,0.26880291]
["bitfinex-derivatives","BTCF0:USTF0",1659273605735,0.08415,23780.0,23767.0,2.64395433]
["bitfinex-derivatives","BTCF0:USTF0",1659273606044,0.0421,23780.0,23767.0,2.64395433]
["bitfinex-derivatives","BTCF0:USTF0",1659273606246,0.04205,23779.0,23767.0,2.50607423]
["bitfinex-derivatives","BTCF0:USTF0",1659273606448,0.0421,23779.0,23767.0,2.50607423]
["bitfinex-derivatives","BTCF0:USTF0",1659273606652,0.0421,23779.0,23767.0,2.64395433]
["bitfinex-derivatives","BTCF0:USTF0",1659273606943,0.0421,23779.0,23767.0,2.70303586]
["bitfinex-derivatives","BTCF0:USTF0",1659273607341,0.0421,23779.0,23767.0,2.64395433]
["bitfinex-derivatives","BTCF0:USTF0",1659273607539,0.0421,23779.0,23767.0,2.56514427]
["bitfinex-derivatives","BTCF0:USTF0",1659273607751,0.0421,23779.0,23767.0,2.50607423]
["bitfinex-derivatives","BTCF0:USTF0",1659273608745,0.0421,23779.0,23767.0,0.20973287]
["bitfinex-derivatives","BTCF0:USTF0",1659273615349,0.49991484,23778.0,23767.0,0.20973287]
["bitfinex-derivatives","BTCF0:USTF0",1659273615553,0.49991484,23777.0,23767.0,0.20973287]
["bitfinex-derivatives","BTCF0:USTF0",1659273615751,0.0421,23777.0,23767.0,0.20973287]
["bitfinex-derivatives","BTCF0:USTF0",1659273617053,0.54201484,23777.0,23767.0,0.20973287]
["bitfinex-derivatives","BTCF0:USTF0",1659273617360,0.0421,23777.0,23767.0,0.20973287]
["bitfinex-derivatives","BTCF0:USTF0",1659273617950,0.0511,23777.0,23767.0,0.20973287]
["bitfinex-derivatives","BTCF0:USTF0",1659273618657,0.0511,23777.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273618856,0.0511,23777.0,23766.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273619851,0.0781,23777.0,23766.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273620052,0.0691,23777.0,23766.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273620259,0.17786418,23776.0,23766.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273620458,0.21996418,23776.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273620652,0.49991484,23772.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273620856,0.47670374,23771.0,23760.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659273621051,0.51880374,23771.0,23760.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659273621654,0.51880374,23771.0,23760.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1659273621853,0.54680374,23771.0,23760.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1659273623168,0.19824888,23770.0,23760.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1659273623370,0.24034888,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273623557,0.28241888,23770.0,23760.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273623756,0.28241888,23770.0,23759.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1659273623757,0.49991484,23769.0,23759.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1659273623956,0.54201484,23769.0,23759.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1659273624257,2.25013629,23766.0,23759.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1659273624459,2.29223629,23766.0,23759.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1659273624661,2.29223629,23766.0,23759.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659273625263,0.0421,23766.0,23759.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659273625861,0.0951,23766.0,23759.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659273627581,0.54199484,23765.0,23759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273627767,0.54199484,23765.0,23752.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659273627768,1.1,23763.0,23752.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659273627968,1.1421,23763.0,23752.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659273628565,0.1395528,23762.0,23752.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659273628770,0.1816528,23762.0,23752.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659273628967,0.1816528,23762.0,23750.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1659273629167,0.0421,23762.0,23750.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1659273629773,0.0421,23762.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659273630074,0.0421,23762.0,23750.0,0.55831]
["bitfinex-derivatives","BTCF0:USTF0",1659273631486,0.0421,23762.0,23750.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1659273642303,0.0421,23762.0,23750.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659273642504,0.04209,23761.0,23750.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659273642705,0.4211,23760.0,23750.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659273642905,0.04209,23759.0,23750.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659273643101,0.0421,23759.0,23750.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659273644005,0.0761,23759.0,23750.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659273644410,2.11025873,23758.0,23748.0,0.71359895]
["bitfinex-derivatives","BTCF0:USTF0",1659273644599,2.19444873,23758.0,23748.0,0.71359895]
["bitfinex-derivatives","BTCF0:USTF0",1659273644799,2.15235873,23758.0,23748.0,0.71359895]
["bitfinex-derivatives","BTCF0:USTF0",1659273645399,2.36215873,23758.0,23748.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1659273645806,2.38515873,23758.0,23748.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1659273646209,2.38515873,23758.0,23747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273646415,0.4211,23754.0,23747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273646616,0.4211,23752.0,23742.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659273646817,0.4211,23750.0,23735.0,0.87599999]
["bitfinex-derivatives","BTCF0:USTF0",1659273647005,0.25191,23749.0,23735.0,0.87599999]
["bitfinex-derivatives","BTCF0:USTF0",1659273647208,0.4211,23748.0,23735.0,0.87599999]
["bitfinex-derivatives","BTCF0:USTF0",1659273647413,0.2098,23747.0,23735.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659273647618,0.4211,23745.0,23734.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659273647822,0.4211,23741.0,23734.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659273648014,0.94052071,23741.0,23733.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659273648513,0.94052071,23741.0,23727.0,0.93849895]
["bitfinex-derivatives","BTCF0:USTF0",1659273648703,0.4632,23741.0,23727.0,0.93849895]
["bitfinex-derivatives","BTCF0:USTF0",1659273648910,0.4632,23741.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659273649217,0.4632,23741.0,23727.0,0.93849895]
["bitfinex-derivatives","BTCF0:USTF0",1659273649510,0.63638659,23740.0,23727.0,0.93849895]
["bitfinex-derivatives","BTCF0:USTF0",1659273649727,0.88828659,23740.0,23727.0,0.72869895]
["bitfinex-derivatives","BTCF0:USTF0",1659273649910,0.93040659,23740.0,23727.0,0.72869895]
["bitfinex-derivatives","BTCF0:USTF0",1659273650313,0.04212,23739.0,23727.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273650506,0.04212,23739.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273650507,0.4211,23733.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273650707,0.04214,23732.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273650915,0.08424,23732.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273651114,0.0421,23732.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659273651308,0.0421,23732.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273651516,2.18231748,23732.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273651818,2.18431748,23732.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273652319,0.04214,23731.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273652516,0.2519,23731.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273652720,0.67304,23730.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273653022,0.4632,23730.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273653314,0.0421,23730.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273653514,0.0421,23730.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659273653708,0.0421,23730.0,23723.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659273654109,0.0421,23730.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273654711,0.0421,23730.0,23723.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273654909,2.62846099,23738.0,23723.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659273654910,0.0421,23736.0,23723.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659273655116,0.0421,23736.0,23726.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273655315,0.3328,23738.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273655517,0.3328,23738.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659273655717,0.0421,23741.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273655914,0.92101484,23752.0,23729.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1659273655915,0.074,23738.0,23734.0,2.52167651]
["bitfinex-derivatives","BTCF0:USTF0",1659273656114,0.074,23738.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659273656318,0.074,23738.0,23734.0,2.52167651]
["bitfinex-derivatives","BTCF0:USTF0",1659273656319,0.074,23738.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273656720,0.1161,23738.0,23732.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273657243,0.1161,23738.0,23732.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659273657618,0.1161,23738.0,23732.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273658018,0.1891,23738.0,23732.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1659273658613,0.1891,23738.0,23732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659273659324,0.0421,23738.0,23731.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273659821,0.1211,23738.0,23731.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273660216,0.0421,23738.0,23731.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273660414,0.0421,23738.0,23726.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1659273660825,0.04213,23737.0,23726.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1659273661027,0.08423,23737.0,23726.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1659273661218,0.0421,23737.0,23726.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659273661418,0.0421,23737.0,23724.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659273661623,0.2098,23735.0,23723.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273661824,0.2098,23735.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273661825,0.04213,23734.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273662017,0.2098,23733.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273662226,0.0421,23733.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273663829,0.0421,23733.0,23722.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1659273664028,0.04214,23732.0,23722.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1659273664230,0.0421,23732.0,23722.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1659273665634,0.0421,23732.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273665825,0.1191,23732.0,23722.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1659273667822,0.1811,23732.0,23722.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1659273668627,0.0421,23732.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273669934,0.1211,23732.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273670234,0.1211,23732.0,23722.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1659273670434,0.1211,23732.0,23723.0,0.3232873]
["bitfinex-derivatives","BTCF0:USTF0",1659273670628,0.1211,23732.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659273670826,0.1211,23732.0,23723.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273671434,0.0421,23732.0,23723.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273672039,0.0991,23732.0,23723.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1659273672249,0.0991,23732.0,23723.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659273673636,0.0421,23732.0,23723.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273673935,0.1141,23732.0,23723.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273674326,0.1141,23732.0,23723.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659273674528,0.1141,23732.0,23723.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273675529,0.0421,23732.0,23723.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273675927,0.1141,23732.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273677035,0.04214,23731.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273677235,0.08424,23731.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273677630,0.0421,23731.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273678947,0.04214,23730.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273679129,0.08424,23730.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273679333,0.0421,23730.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273679537,3.1721,23747.0,23724.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1659273679838,0.0421,23747.0,23737.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273680041,0.084248,23747.0,23740.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273680242,0.042148,23747.0,23738.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273680432,0.042148,23747.0,23739.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273680746,0.042148,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659273681043,0.042148,23747.0,23739.0,0.69181348]
["bitfinex-derivatives","BTCF0:USTF0",1659273681339,0.042148,23747.0,23739.0,0.48201348]
["bitfinex-derivatives","BTCF0:USTF0",1659273681534,0.042148,23747.0,23735.0,0.58386316]
["bitfinex-derivatives","BTCF0:USTF0",1659273681735,0.042148,23747.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659273681736,0.084248,23747.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659273681939,0.110248,23747.0,23732.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1659273682138,0.110248,23747.0,23732.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659273682139,0.04211,23746.0,23732.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659273682330,0.126358,23746.0,23732.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659273682534,0.336158,23746.0,23732.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1659273682734,0.126358,23746.0,23733.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273683039,0.084248,23746.0,23736.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273683945,0.084248,23746.0,23735.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273684932,0.084248,23746.0,23733.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659273685137,0.084248,23746.0,23732.0,0.71329895]
["bitfinex-derivatives","BTCF0:USTF0",1659273685835,0.04211,23745.0,23732.0,0.71329895]
["bitfinex-derivatives","BTCF0:USTF0",1659273686037,0.126358,23745.0,23732.0,0.92309895]
["bitfinex-derivatives","BTCF0:USTF0",1659273686445,0.084248,23745.0,23732.0,0.92309895]
["bitfinex-derivatives","BTCF0:USTF0",1659273686650,0.084248,23745.0,23733.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273686843,0.084248,23745.0,23732.0,0.96523895]
["bitfinex-derivatives","BTCF0:USTF0",1659273687039,0.084248,23745.0,23732.0,0.92309895]
["bitfinex-derivatives","BTCF0:USTF0",1659273687341,0.084248,23745.0,23732.0,0.96523895]
["bitfinex-derivatives","BTCF0:USTF0",1659273687736,0.084248,23745.0,23732.0,1.50697211]
["bitfinex-derivatives","BTCF0:USTF0",1659273688138,0.084248,23745.0,23732.0,0.71329895]
["bitfinex-derivatives","BTCF0:USTF0",1659273688341,0.084248,23745.0,23732.0,1.29717211]
["bitfinex-derivatives","BTCF0:USTF0",1659273688550,0.084248,23745.0,23732.0,0.75543895]
["bitfinex-derivatives","BTCF0:USTF0",1659273688746,0.084248,23745.0,23732.0,0.71329895]
["bitfinex-derivatives","BTCF0:USTF0",1659273689138,0.084248,23745.0,23732.0,0.92309895]
["bitfinex-derivatives","BTCF0:USTF0",1659273689342,0.084248,23745.0,23732.0,1.46483211]
["bitfinex-derivatives","BTCF0:USTF0",1659273689845,0.126248,23745.0,23732.0,0.71329895]
["bitfinex-derivatives","BTCF0:USTF0",1659273690050,0.168358,23745.0,23732.0,0.71329895]
["bitfinex-derivatives","BTCF0:USTF0",1659273691651,0.126358,23745.0,23732.0,0.71329895]
["bitfinex-derivatives","BTCF0:USTF0",1659273691846,0.155358,23745.0,23732.0,0.71329895]
["bitfinex-derivatives","BTCF0:USTF0",1659273692839,0.20757138,23744.0,23732.0,0.71329895]
["bitfinex-derivatives","BTCF0:USTF0",1659273693051,0.29181938,23744.0,23732.0,0.71329895]
["bitfinex-derivatives","BTCF0:USTF0",1659273693848,0.29881938,23744.0,23732.0,0.71329895]
["bitfinex-derivatives","BTCF0:USTF0",1659273694244,0.04212,23743.0,23732.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273694446,0.4211,23740.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659273694647,0.4211,23738.0,23722.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1659273694845,0.04213,23737.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659273695046,0.126378,23737.0,23722.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1659273695247,0.126378,23737.0,23722.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1659273695453,0.4211,23734.0,23722.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1659273695651,0.505348,23734.0,23722.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1659273695849,0.38968895,23733.0,23722.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1659273696051,0.47393695,23733.0,23722.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1659273696251,0.26413695,23733.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273696558,0.4211,23732.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273696761,0.04214,23731.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273696951,0.084248,23731.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273697356,0.04214,23730.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273697655,0.126388,23730.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273697860,0.126248,23730.0,23722.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659273698454,1.14214,23729.0,23714.0,0.05907004]
["bitfinex-derivatives","BTCF0:USTF0",1659273698663,1.14214,23729.0,23710.0,0.05907004]
["bitfinex-derivatives","BTCF0:USTF0",1659273698664,0.47771746,23725.0,23710.0,0.05907004]
["bitfinex-derivatives","BTCF0:USTF0",1659273698859,0.47771746,23725.0,23704.0,0.05907004]
["bitfinex-derivatives","BTCF0:USTF0",1659273698860,0.56196546,23725.0,23704.0,0.05907004]
["bitfinex-derivatives","BTCF0:USTF0",1659273699057,0.56196546,23725.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659273699058,0.4211,23719.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659273699258,0.04216,23718.0,23704.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273699449,0.126408,23718.0,23704.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273699648,0.2098,23717.0,23702.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1659273699866,0.25172496,23717.0,23702.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1659273700051,0.04217,23716.0,23703.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273700251,0.04217,23716.0,23704.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273700252,0.084248,23716.0,23704.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273700451,0.084248,23716.0,23702.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1659273700652,0.4211,23714.0,23701.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273700852,0.084248,23714.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659273701051,0.084248,23714.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273701260,0.084248,23714.0,23704.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273701461,0.084248,23714.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659273701977,0.122248,23714.0,23704.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273702272,0.122248,23714.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273702458,0.122248,23714.0,23704.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273702660,0.122248,23714.0,23710.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273702860,0.122248,23714.0,23709.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273702861,0.122248,23714.0,23709.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273703061,0.122248,23714.0,23710.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273703264,0.122248,23714.0,23711.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273703453,0.122248,23714.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659273703454,0.084248,23714.0,23708.0,0.79371316]
["bitfinex-derivatives","BTCF0:USTF0",1659273703658,0.084248,23714.0,23709.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273703866,0.084248,23714.0,23706.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273703867,0.125248,23714.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273704263,0.125248,23714.0,23706.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273704461,0.125248,23714.0,23706.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273704769,0.125248,23714.0,23705.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273705268,0.125248,23714.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273705571,0.084248,23714.0,23705.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659273705869,0.119248,23714.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273706471,0.119248,23714.0,23703.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659273706661,0.119248,23714.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273707574,0.084248,23714.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273707768,0.084248,23714.0,23703.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1659273708066,0.084248,23714.0,23706.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273708067,0.107248,23714.0,23706.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273708270,0.107248,23714.0,23703.0,0.66659]
["bitfinex-derivatives","BTCF0:USTF0",1659273708271,0.107248,23714.0,23707.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273708459,0.107248,23714.0,23707.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273708661,0.065148,23714.0,23707.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273708873,0.0421,23717.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273709064,0.0421,23717.0,23710.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273709460,0.0421,23717.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273709871,0.1181,23717.0,23711.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273710384,0.1181,23717.0,23708.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273710680,0.1181,23717.0,23712.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273711163,0.1181,23717.0,23707.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273711364,0.1181,23717.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273711776,0.1181,23717.0,23707.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273711967,0.0421,23717.0,23707.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273712168,0.0421,23717.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273712566,0.0421,23717.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659273712766,0.0421,23717.0,23711.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273713366,0.0421,23717.0,23709.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273713571,0.0421,23717.0,23712.0,0.04173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273713768,0.3239,23721.0,23716.0,0.04173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273713968,0.078,23717.0,23716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659273714169,0.0421,23725.0,23717.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1659273714473,0.0421,23725.0,23718.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273714871,0.0421,23725.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273715381,0.0421,23725.0,23720.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273715571,0.0421,23725.0,23722.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273716072,0.0421,23725.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273716475,0.0421,23725.0,23722.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273716678,0.0421,23725.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273716875,0.0421,23725.0,23723.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273717074,0.0421,23725.0,23720.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273717269,0.0421,23725.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273717876,0.0421,23728.0,23722.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273718283,0.0421,23728.0,23723.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273718476,0.0421,23728.0,23722.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273718477,0.0421,23728.0,23722.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273718678,0.0421,23728.0,23722.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273719080,0.0421,23728.0,23721.0,0.62073316]
["bitfinex-derivatives","BTCF0:USTF0",1659273719081,0.0421,23728.0,23721.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659273719384,0.0421,23728.0,23721.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273719583,0.0421,23728.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273719782,0.4632,23728.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273719981,0.4632,23728.0,23721.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273720982,0.95,23723.0,23715.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273721286,0.9921,23723.0,23715.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273721587,0.46325,23722.0,23714.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659273721887,0.50535,23722.0,23714.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659273722088,0.16752299,23721.0,23714.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659273722383,0.20962299,23721.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273722586,0.4211,23718.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273722780,0.4632,23718.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273723384,0.4632,23718.0,23708.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273723577,0.4632,23718.0,23708.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273724284,0.4632,23718.0,23706.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273724586,0.04216,23717.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273724800,0.04216,23717.0,23710.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273724801,0.0421,23717.0,23710.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273725184,0.49736351,23722.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273725379,0.49736351,23722.0,23708.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273725380,0.55426351,23722.0,23708.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273725684,0.55426351,23722.0,23710.0,0.69232765]
["bitfinex-derivatives","BTCF0:USTF0",1659273726286,0.55426351,23722.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273726785,0.55426351,23722.0,23709.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273726984,0.55426351,23722.0,23709.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273727180,0.55426351,23722.0,23709.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273727381,0.55426351,23722.0,23710.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273727583,0.55426351,23722.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273727784,1.12376351,23722.0,23706.0,1.05703316]
["bitfinex-derivatives","BTCF0:USTF0",1659273727989,1.15776351,23722.0,23706.0,1.0153]
["bitfinex-derivatives","BTCF0:USTF0",1659273728190,1.15776351,23722.0,23709.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273728392,1.15776351,23722.0,23706.0,1.05703316]
["bitfinex-derivatives","BTCF0:USTF0",1659273728594,0.45826684,23721.0,23706.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1659273728792,0.50042684,23720.0,23706.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1659273728984,0.45826684,23719.0,23706.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659273729288,1.06992684,23718.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273729489,0.45826684,23717.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273729684,0.04217,23716.0,23710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273729879,0.30887,23716.0,23710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273730083,0.0569,23716.0,23710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273731879,0.0979,23716.0,23710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273732487,0.04217,23715.0,23710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273732685,0.0569,23715.0,23710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273733281,0.09907,23715.0,23710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273733889,0.17807,23715.0,23710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273735193,0.1359,23715.0,23710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273735396,0.0569,23715.0,23710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273735894,0.1159,23715.0,23710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273737183,0.04217,23714.0,23710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273737389,0.09907,23714.0,23710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273737584,0.25,23713.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273737786,0.3069,23713.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273739092,0.0569,23713.0,23705.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273739294,0.0569,23713.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273739486,0.0569,23713.0,23705.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273740087,0.0569,23713.0,23704.0,0.84793316]
["bitfinex-derivatives","BTCF0:USTF0",1659273740294,0.0569,23713.0,23705.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273740489,0.0569,23713.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273742294,0.04217,23716.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273742495,0.09907,23716.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273742696,0.19097271,23715.0,23704.0,0.84793316]
["bitfinex-derivatives","BTCF0:USTF0",1659273742893,0.04217,23714.0,23704.0,0.84793316]
["bitfinex-derivatives","BTCF0:USTF0",1659273743095,0.09907,23714.0,23704.0,0.84793316]
["bitfinex-derivatives","BTCF0:USTF0",1659273743296,0.0569,23714.0,23704.0,0.84793316]
["bitfinex-derivatives","BTCF0:USTF0",1659273743495,0.09907,23714.0,23704.0,0.84793316]
["bitfinex-derivatives","BTCF0:USTF0",1659273743793,0.0569,23714.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273744398,0.0569,23714.0,23704.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1659273744600,0.0569,23714.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273745195,0.0569,23714.0,23704.0,2.80459874]
["bitfinex-derivatives","BTCF0:USTF0",1659273745491,0.0569,23714.0,23705.0,0.48269656]
["bitfinex-derivatives","BTCF0:USTF0",1659273745888,0.0569,23714.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273746896,0.0569,23714.0,23709.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273747395,0.0569,23714.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273747793,0.0569,23714.0,23706.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273747993,0.1359,23714.0,23706.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273748203,0.1359,23714.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273748393,0.1359,23714.0,23704.0,0.84793316]
["bitfinex-derivatives","BTCF0:USTF0",1659273748597,0.1359,23714.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273749099,0.1359,23714.0,23704.0,0.84793316]
["bitfinex-derivatives","BTCF0:USTF0",1659273749300,0.1359,23714.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273749500,0.0569,23714.0,23704.0,1.05773316]
["bitfinex-derivatives","BTCF0:USTF0",1659273749698,0.0569,23714.0,23704.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1659273749902,0.18339743,23713.0,23704.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1659273750203,0.0569,23713.0,23704.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1659273750600,0.09907,23713.0,23704.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1659273750997,0.0569,23713.0,23704.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1659273751204,0.0569,23713.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273751896,0.1359,23713.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273753998,0.0619,23713.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273754613,0.0619,23713.0,23706.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273754815,0.0619,23713.0,23704.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659273754816,0.0619,23713.0,23704.0,0.78887621]
["bitfinex-derivatives","BTCF0:USTF0",1659273755115,0.005,23713.0,23711.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273755408,0.005,23713.0,23712.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273755798,0.0569,23718.0,23713.0,1.2598]
["bitfinex-derivatives","BTCF0:USTF0",1659273756303,0.0569,23718.0,23714.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273756498,0.0569,23718.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273756697,0.0569,23718.0,23714.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273756898,0.0569,23718.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273757607,0.0569,23718.0,23714.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273758007,0.1359,23718.0,23714.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273758610,0.1359,23718.0,23714.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273758813,0.1359,23718.0,23711.0,0.94263211]
["bitfinex-derivatives","BTCF0:USTF0",1659273759109,0.1359,23718.0,23711.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273759500,0.0569,23718.0,23711.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273759900,0.1359,23718.0,23711.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273760905,0.17806,23718.0,23708.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659273761110,0.17806,23718.0,23705.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273761306,0.2098,23717.0,23704.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659273761508,0.04217,23716.0,23704.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659273761709,0.09907,23716.0,23704.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659273761903,0.09907,23716.0,23704.0,0.92593316]
["bitfinex-derivatives","BTCF0:USTF0",1659273762310,0.09907,23716.0,23704.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1659273762508,0.30887,23716.0,23704.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1659273762709,0.87837,23716.0,23704.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1659273763503,0.87837,23716.0,23704.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659273763713,0.87837,23716.0,23704.0,0.85093316]
["bitfinex-derivatives","BTCF0:USTF0",1659273763916,0.95737,23716.0,23704.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659273764211,0.9152,23716.0,23705.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273764412,0.9152,23716.0,23704.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659273764604,0.1359,23716.0,23705.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273764803,0.1359,23716.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273765218,0.1359,23716.0,23705.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273765512,0.1359,23716.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273766510,0.0569,23716.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273766914,0.18255655,23715.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273767119,0.23945655,23715.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273767307,0.0569,23715.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273767910,0.1359,23715.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273768511,0.1359,23715.0,23705.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273768917,0.1359,23715.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273769420,0.1359,23715.0,23705.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273769617,0.0569,23715.0,23705.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273770026,0.13302211,23714.0,23705.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273770316,0.18992211,23714.0,23706.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273770712,0.18992211,23714.0,23705.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273770915,0.18992211,23714.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273771514,0.18992211,23714.0,23705.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273771717,0.18992211,23714.0,23706.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273771916,0.26892211,23714.0,23706.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273772321,0.26892211,23714.0,23705.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273772322,0.26892211,23714.0,23704.0,0.85093316]
["bitfinex-derivatives","BTCF0:USTF0",1659273772522,0.04217,23713.0,23704.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659273772722,0.09907,23713.0,23704.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659273773325,0.30887,23713.0,23704.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659273773521,0.09907,23713.0,23704.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659273773931,0.38787,23713.0,23704.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659273774425,0.18483524,23712.0,23704.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659273774616,0.04217,23711.0,23704.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659273774816,0.09907,23711.0,23704.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659273775032,0.0569,23711.0,23704.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659273775234,0.0569,23711.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273775828,0.0569,23711.0,23704.0,0.54473316]
["bitfinex-derivatives","BTCF0:USTF0",1659273775829,0.1359,23711.0,23704.0,0.54473316]
["bitfinex-derivatives","BTCF0:USTF0",1659273776723,0.1359,23711.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273776925,0.1359,23711.0,23705.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273777126,0.1359,23711.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273777519,0.0569,23711.0,23705.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273777719,0.0569,23711.0,23704.0,0.04473316]
["bitfinex-derivatives","BTCF0:USTF0",1659273777918,0.1359,23711.0,23704.0,0.04473316]
["bitfinex-derivatives","BTCF0:USTF0",1659273778125,0.1359,23711.0,23705.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273778525,0.1359,23711.0,23704.0,0.54473316]
["bitfinex-derivatives","BTCF0:USTF0",1659273779318,0.1359,23711.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273779526,0.0569,23711.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273779932,0.1359,23711.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273780527,0.1359,23711.0,23705.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273780730,0.1359,23711.0,23704.0,0.54473316]
["bitfinex-derivatives","BTCF0:USTF0",1659273781030,0.1359,23711.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273781528,0.1359,23711.0,23704.0,0.54473316]
["bitfinex-derivatives","BTCF0:USTF0",1659273781927,0.2129,23711.0,23704.0,0.56973316]
["bitfinex-derivatives","BTCF0:USTF0",1659273782131,0.1339,23711.0,23704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659273782530,0.1339,23711.0,23705.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273782926,0.1339,23711.0,23704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659273783131,0.1339,23711.0,23704.0,0.56973316]
["bitfinex-derivatives","BTCF0:USTF0",1659273783436,0.1339,23711.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273783437,0.0569,23711.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273783834,0.1359,23711.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273785325,0.11644291,23710.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273785525,0.17334291,23710.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273785735,0.0569,23710.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273785927,0.1359,23710.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273786130,0.1359,23710.0,23704.0,0.54473316]
["bitfinex-derivatives","BTCF0:USTF0",1659273786331,0.1359,23710.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273787129,0.1359,23710.0,23704.0,0.54473316]
["bitfinex-derivatives","BTCF0:USTF0",1659273787332,0.1359,23710.0,23705.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273787540,0.0569,23710.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273787739,0.0569,23710.0,23705.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273787930,0.1359,23710.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273788132,0.1359,23710.0,23705.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273788734,0.1359,23710.0,23704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659273788938,0.1359,23710.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273789246,0.079,23710.0,23709.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273789441,0.3015,23715.0,23710.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1659273789638,0.3015,23715.0,23711.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273789947,0.25602597,23730.0,23711.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273789948,0.0569,23723.0,23715.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273790147,0.0569,23723.0,23715.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659273790333,0.04214,23728.0,23716.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273790733,2.53890904,23725.0,23714.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273790942,0.04215,23724.0,23711.0,0.68387]
["bitfinex-derivatives","BTCF0:USTF0",1659273791135,0.09905,23724.0,23711.0,0.68387]
["bitfinex-derivatives","BTCF0:USTF0",1659273791340,0.0569,23724.0,23711.0,0.68387]
["bitfinex-derivatives","BTCF0:USTF0",1659273791542,0.0569,23724.0,23712.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273791841,0.0569,23724.0,23717.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273792044,0.0569,23724.0,23718.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273792237,0.0569,23724.0,23719.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273792436,0.0569,23724.0,23717.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273792842,0.0569,23724.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659273793045,0.0569,23724.0,23720.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273793234,0.0569,23724.0,23718.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273793744,0.0569,23724.0,23721.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273793947,0.076,23724.0,23723.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273795342,0.3146,23731.0,23724.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659273795548,0.3204,23732.0,23724.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659273795739,0.0569,23731.0,23724.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273796045,0.04213,23734.0,23724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273796440,0.09903,23734.0,23724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273797341,0.19835185,23733.0,23724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273797549,0.25525185,23733.0,23723.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273797847,0.25525185,23733.0,23724.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659273798150,0.04214,23732.0,23724.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659273798352,0.09904,23732.0,23724.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659273799554,0.09904,23732.0,23719.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659273799555,0.7793,23729.0,23719.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659273799758,0.04214,23728.0,23719.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659273800049,0.7793,23727.0,23719.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659273800244,0.04215,23726.0,23714.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659273800554,0.30885,23726.0,23714.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659273801856,0.30885,23726.0,23714.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1659273802253,0.30885,23726.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273802551,0.15564813,23725.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273802741,0.04215,23724.0,23714.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1659273802942,0.04215,23724.0,23714.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659273803142,0.2098,23723.0,23714.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659273803347,0.82145,23722.0,23714.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659273803544,0.87835,23722.0,23714.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659273803850,0.95735,23722.0,23714.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659273804149,0.95735,23722.0,23711.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273805453,0.19632454,23721.0,23708.0,0.85173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273805655,0.04216,23720.0,23708.0,0.85173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273805843,0.09906,23720.0,23711.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659273806446,0.18876919,23719.0,23711.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659273806656,0.04216,23718.0,23711.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659273806865,0.09906,23718.0,23711.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659273807157,0.0569,23718.0,23711.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659273807368,0.04216,23717.0,23711.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659273807549,0.09906,23717.0,23708.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659273807748,0.0569,23717.0,23708.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659273807948,0.1359,23717.0,23708.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659273808644,0.1359,23717.0,23709.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273808851,0.1359,23717.0,23708.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659273809451,0.13312671,23716.0,23708.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659273809651,0.19002671,23716.0,23708.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659273809860,0.19002671,23716.0,23708.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1659273810050,0.19002671,23716.0,23708.0,0.93173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273810247,0.19002671,23716.0,23708.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1659273810457,0.19002671,23716.0,23708.0,0.93173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273810649,0.19002671,23716.0,23709.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273810849,0.0569,23716.0,23709.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273811649,0.0569,23716.0,23710.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273811849,0.0569,23716.0,23711.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273812049,0.0569,23716.0,23709.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659273812253,0.0569,23716.0,23710.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273812455,0.0569,23716.0,23709.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659273812758,0.0569,23716.0,23712.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273813061,0.0569,23716.0,23712.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273813251,0.0569,23716.0,23714.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273813651,0.0569,23716.0,23713.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273813851,0.0569,23716.0,23714.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659273814657,0.0569,23716.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273814859,0.0569,23716.0,23714.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659273815060,0.0569,23716.0,23714.0,0.56673316]
["bitfinex-derivatives","BTCF0:USTF0",1659273815559,0.0569,23716.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659273815758,0.0569,23716.0,23714.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273815950,0.0569,23716.0,23714.0,0.56373316]
["bitfinex-derivatives","BTCF0:USTF0",1659273816363,0.0569,23716.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273817557,0.0569,23716.0,23711.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273817759,0.0569,23716.0,23714.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273818064,0.1369,23716.0,23711.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273818360,0.1369,23716.0,23713.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273818860,0.1369,23716.0,23712.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273819059,0.1369,23716.0,23713.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273819565,0.0569,23716.0,23713.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273819951,0.0569,23716.0,23713.0,0.57373316]
["bitfinex-derivatives","BTCF0:USTF0",1659273821253,0.0569,23719.0,23713.0,0.57373316]
["bitfinex-derivatives","BTCF0:USTF0",1659273821452,0.0569,23719.0,23713.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273821859,0.0569,23719.0,23713.0,0.57373316]
["bitfinex-derivatives","BTCF0:USTF0",1659273823367,0.0569,23719.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273823758,0.0569,23719.0,23713.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273823959,0.0569,23719.0,23715.0,0.62073316]
["bitfinex-derivatives","BTCF0:USTF0",1659273824369,0.0569,23719.0,23715.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273825668,0.0569,23719.0,23713.0,0.55073316]
["bitfinex-derivatives","BTCF0:USTF0",1659273825869,0.0569,23719.0,23715.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273827571,0.0569,23719.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273827865,0.0569,23719.0,23715.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659273828065,0.0569,23719.0,23715.0,0.57073316]
["bitfinex-derivatives","BTCF0:USTF0",1659273829465,0.0569,23719.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273829971,0.0569,23719.0,23715.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659273831570,0.0569,23719.0,23713.0,0.76053316]
["bitfinex-derivatives","BTCF0:USTF0",1659273831571,0.19285175,23718.0,23713.0,0.76053316]
["bitfinex-derivatives","BTCF0:USTF0",1659273831776,0.0569,23718.0,23713.0,0.76053316]
["bitfinex-derivatives","BTCF0:USTF0",1659273831979,0.0569,23718.0,23715.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659273834084,0.1359,23718.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273835484,0.0569,23718.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273835886,0.0569,23718.0,23713.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659273837693,0.09906,23718.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273837996,0.17106,23718.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273838397,0.1289,23718.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273838598,0.17106,23718.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273838802,0.74056,23718.0,23713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659273839590,1.2,23717.0,23708.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659273839792,0.04217,23716.0,23708.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659273839998,0.09907,23716.0,23708.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659273841999,0.09907,23716.0,23708.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659273843206,0.09907,23716.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659273843207,0.2098,23712.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659273843397,0.5695,23709.0,23700.0,0.0804699]
["bitfinex-derivatives","BTCF0:USTF0",1659273843599,0.04218,23708.0,23700.0,0.0804699]
["bitfinex-derivatives","BTCF0:USTF0",1659273843803,0.5695,23707.0,23700.0,0.0804699]
["bitfinex-derivatives","BTCF0:USTF0",1659273844107,0.04218,23706.0,23700.0,0.0804699]
["bitfinex-derivatives","BTCF0:USTF0",1659273844304,0.09908,23706.0,23700.0,0.0804699]
["bitfinex-derivatives","BTCF0:USTF0",1659273844800,0.0569,23706.0,23700.0,0.0804699]
["bitfinex-derivatives","BTCF0:USTF0",1659273845306,0.5695,23712.0,23701.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1659273845505,0.13792153,23713.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273845698,0.19466543,23720.0,23712.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273846005,0.19466543,23720.0,23709.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659273846006,0.0569,23720.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273846205,0.0569,23720.0,23711.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273846407,0.0569,23720.0,23717.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273846704,0.0569,23720.0,23709.0,0.59173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273846907,0.0569,23720.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659273847206,0.0569,23720.0,23709.0,0.59173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273847207,0.04216,23719.0,23709.0,0.59173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273847399,0.04216,23719.0,23709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659273847400,0.09906,23719.0,23709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659273847606,0.09906,23719.0,23709.0,0.59173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273847802,0.0569,23719.0,23709.0,0.59173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273848001,0.0569,23719.0,23709.0,0.67073316]
["bitfinex-derivatives","BTCF0:USTF0",1659273848201,0.0569,23719.0,23709.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1659273848403,0.0569,23719.0,23709.0,0.67073316]
["bitfinex-derivatives","BTCF0:USTF0",1659273848603,0.04216,23718.0,23709.0,0.67073316]
["bitfinex-derivatives","BTCF0:USTF0",1659273848800,0.09906,23718.0,23709.0,0.67073316]
["bitfinex-derivatives","BTCF0:USTF0",1659273848999,0.0569,23718.0,23709.0,0.67073316]
["bitfinex-derivatives","BTCF0:USTF0",1659273849808,0.0569,23718.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659273849998,0.0569,23718.0,23714.0,0.69226255]
["bitfinex-derivatives","BTCF0:USTF0",1659273850199,0.0569,23718.0,23713.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273850400,0.0569,23718.0,23709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659273850597,0.0569,23718.0,23713.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273850996,0.0569,23718.0,23711.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273851903,0.0569,23718.0,23711.0,0.61173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273853607,0.0569,23718.0,23711.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273854008,0.0569,23718.0,23711.0,0.61173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273854607,0.0569,23718.0,23712.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273855911,0.0569,23718.0,23713.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273856113,0.0569,23718.0,23712.0,0.60273316]
["bitfinex-derivatives","BTCF0:USTF0",1659273856711,0.0569,23718.0,23713.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273857312,0.0569,23718.0,23712.0,0.60273316]
["bitfinex-derivatives","BTCF0:USTF0",1659273857510,0.0569,23718.0,23712.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273857910,0.0569,23718.0,23712.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659273858913,0.0569,23718.0,23712.0,0.58773316]
["bitfinex-derivatives","BTCF0:USTF0",1659273859113,0.0569,23718.0,23712.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659273859318,0.0569,23718.0,23714.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273859820,0.0569,23718.0,23712.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659273860124,0.1319,23718.0,23714.0,0.55673316]
["bitfinex-derivatives","BTCF0:USTF0",1659273860319,0.1319,23718.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273861519,0.0569,23718.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273862030,0.1369,23718.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273863522,0.0569,23718.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273863723,0.0569,23718.0,23712.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273863922,0.1369,23718.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273864321,0.1369,23718.0,23712.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659273864525,0.1369,23718.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273865323,0.1369,23718.0,23712.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273865523,0.0569,23718.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273866119,0.0569,23718.0,23712.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1659273866323,0.0569,23718.0,23715.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273866524,0.0569,23718.0,23712.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1659273866723,0.0569,23718.0,23714.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273867132,0.0569,23718.0,23712.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1659273867334,0.0569,23718.0,23714.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273868023,0.1319,23718.0,23714.0,0.55673316]
["bitfinex-derivatives","BTCF0:USTF0",1659273868326,0.1319,23718.0,23714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659273868725,0.18682443,23717.0,23714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659273868929,0.24372443,23717.0,23714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659273869428,0.24372443,23717.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273869627,0.04217,23716.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273869828,0.04217,23716.0,23705.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1659273869829,0.09907,23716.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273870022,0.09907,23716.0,23705.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659273870221,0.09907,23716.0,23705.0,0.85153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273870421,0.09907,23716.0,23706.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273870625,0.09907,23716.0,23705.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659273870824,0.11833443,23715.0,23705.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659273871021,0.17523443,23715.0,23706.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273871422,0.0569,23715.0,23705.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659273871821,0.0569,23715.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273872222,0.0569,23715.0,23709.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273872626,0.0569,23715.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273872826,0.0569,23715.0,23706.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659273873731,0.11968663,23714.0,23706.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659273873932,0.17658663,23714.0,23706.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1659273874131,0.17658663,23714.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273874835,0.17658663,23714.0,23706.0,0.54266603]
["bitfinex-derivatives","BTCF0:USTF0",1659273874836,0.17658663,23714.0,23706.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659273875037,0.17658663,23714.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273875231,0.17658663,23714.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273875437,0.0569,23714.0,23707.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273875630,0.0569,23714.0,23704.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273875833,0.1349,23714.0,23703.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273876134,0.04217,23713.0,23707.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659273876341,0.09907,23713.0,23707.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659273876541,0.5770678,23713.0,23707.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659273877233,0.19766642,23712.0,23707.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659273877438,0.04217,23711.0,23701.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659273877637,0.09907,23711.0,23701.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659273878041,0.0569,23711.0,23701.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659273878427,0.0569,23711.0,23702.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273878630,0.0569,23711.0,23703.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273878829,0.0569,23711.0,23702.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273879036,0.19491295,23710.0,23702.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273879239,0.25181295,23710.0,23702.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273879639,0.25181295,23710.0,23701.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1659273879936,0.25181295,23710.0,23702.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273881143,0.25181295,23710.0,23702.0,0.62073316]
["bitfinex-derivatives","BTCF0:USTF0",1659273881439,0.25181295,23710.0,23703.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273881631,0.25181295,23710.0,23702.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273881836,0.0569,23710.0,23702.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273882134,0.0569,23710.0,23706.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273882335,0.0569,23710.0,23702.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273882536,0.0569,23710.0,23703.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273882741,0.0569,23710.0,23702.0,0.62073316]
["bitfinex-derivatives","BTCF0:USTF0",1659273882938,0.0569,23710.0,23703.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273883541,0.0569,23710.0,23702.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273883742,0.0569,23710.0,23702.0,0.58392316]
["bitfinex-derivatives","BTCF0:USTF0",1659273883943,0.0659,23710.0,23703.0,0.61173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273884441,0.0659,23710.0,23703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659273884630,0.0659,23710.0,23703.0,0.61173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273884832,0.11013386,23709.0,23703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659273885034,0.16703386,23709.0,23703.0,0.61173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273885344,0.16703386,23709.0,23703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659273885550,0.16703386,23709.0,23702.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273885738,0.16703386,23709.0,23703.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273885937,0.16703386,23709.0,23703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659273885938,0.17503386,23709.0,23703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659273886141,0.17503386,23709.0,23703.0,0.61173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273886338,0.17503386,23709.0,23703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659273886542,0.17503386,23709.0,23704.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273887138,0.17503386,23709.0,23703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659273887840,0.18303386,23709.0,23703.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1659273888037,0.17503386,23709.0,23703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659273888950,0.0649,23709.0,23703.0,0.61173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273889143,0.0649,23709.0,23703.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659273889345,0.0649,23709.0,23704.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273889944,0.1169,23709.0,23704.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273890351,0.1169,23709.0,23701.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659273890555,0.1169,23709.0,23702.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273890745,0.1169,23709.0,23701.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273890946,0.1169,23709.0,23701.0,0.75153316]
["bitfinex-derivatives","BTCF0:USTF0",1659273891145,0.1169,23709.0,23701.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273891356,0.1169,23709.0,23703.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273891557,0.0569,23709.0,23701.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273891750,0.0569,23709.0,23702.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273891953,0.1359,23709.0,23701.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273892251,0.1359,23709.0,23702.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273892757,0.1359,23709.0,23701.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273892952,0.1359,23709.0,23703.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273893352,0.1359,23709.0,23701.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273893557,0.0569,23709.0,23701.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659273893768,0.0569,23709.0,23706.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273894164,0.0569,23709.0,23701.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1659273894365,0.0569,23713.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273894567,0.0569,23713.0,23710.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273894764,0.0569,23713.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273894963,0.0569,23713.0,23711.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273895470,0.0569,23716.0,23711.0,1.02428115]
["bitfinex-derivatives","BTCF0:USTF0",1659273895866,0.53477876,23716.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273896269,0.53477876,23716.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273896469,0.11429988,23715.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273896671,0.17119988,23715.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273896874,0.17119988,23715.0,23707.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273897074,0.17119988,23715.0,23707.0,0.94263211]
["bitfinex-derivatives","BTCF0:USTF0",1659273897466,0.17119988,23715.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273897666,0.17119988,23715.0,23707.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273897865,0.17119988,23715.0,23707.0,0.94263211]
["bitfinex-derivatives","BTCF0:USTF0",1659273898177,0.17119988,23715.0,23707.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273898580,0.17119988,23715.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273898875,0.17119988,23715.0,23707.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273899270,0.17119988,23715.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273899576,0.17119988,23715.0,23707.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273899770,0.17119988,23715.0,23708.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273899966,0.0569,23715.0,23711.0,0.54173316]
["bitfinex-derivatives","BTCF0:USTF0",1659273900168,0.0569,23715.0,23711.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273900372,0.0569,23715.0,23712.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273900582,0.0569,23715.0,23708.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1659273900583,0.0569,23715.0,23714.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273901078,0.0569,23715.0,23708.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1659273901268,0.0569,23715.0,23708.0,0.82798]
["bitfinex-derivatives","BTCF0:USTF0",1659273901475,0.3568,23720.0,23714.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273901674,0.3568,23720.0,23715.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273901969,0.3568,23720.0,23711.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273902169,0.3568,23720.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273902370,0.3568,23720.0,23712.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273903182,0.3568,23720.0,23714.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273903377,0.3568,23720.0,23712.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273903580,0.3568,23720.0,23711.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273903877,0.18389432,23719.0,23712.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659273904078,0.24079432,23719.0,23712.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659273905271,0.24079432,23719.0,23713.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273905471,0.0569,23719.0,23712.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273906279,0.0569,23719.0,23713.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273907078,0.0569,23719.0,23715.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273907385,0.0569,23719.0,23713.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273907578,0.0569,23719.0,23715.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273907777,0.0569,23719.0,23714.0,0.48251747]
["bitfinex-derivatives","BTCF0:USTF0",1659273908481,0.0569,23719.0,23716.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273908787,0.0569,23719.0,23714.0,0.48251747]
["bitfinex-derivatives","BTCF0:USTF0",1659273909085,0.0569,23719.0,23714.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273909274,0.0569,23719.0,23711.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273909675,0.0569,23719.0,23713.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273909878,0.13494278,23718.0,23713.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273910182,0.19184278,23718.0,23713.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273910386,0.19184278,23718.0,23712.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273911077,0.19184278,23718.0,23711.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659273911487,0.19184278,23718.0,23708.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273911682,0.19184278,23718.0,23708.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273911881,0.19184278,23718.0,23708.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273912086,0.19184278,23718.0,23708.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273912279,0.19184278,23718.0,23707.0,0.94249007]
["bitfinex-derivatives","BTCF0:USTF0",1659273912280,0.04216,23717.0,23707.0,0.94249007]
["bitfinex-derivatives","BTCF0:USTF0",1659273912482,0.09906,23717.0,23707.0,0.94249007]
["bitfinex-derivatives","BTCF0:USTF0",1659273912691,0.0569,23717.0,23707.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273912892,0.0569,23717.0,23707.0,0.44307895]
["bitfinex-derivatives","BTCF0:USTF0",1659273913099,0.0569,23717.0,23710.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273913994,0.0569,23717.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273914188,0.04216,23719.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273914390,0.0569,23717.0,23708.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273914591,0.0569,23717.0,23709.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273914787,0.0569,23717.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273914989,0.12522562,23716.0,23710.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273915193,0.0569,23716.0,23712.0,1.02413708]
["bitfinex-derivatives","BTCF0:USTF0",1659273915396,0.0569,23719.0,23712.0,1.02413708]
["bitfinex-derivatives","BTCF0:USTF0",1659273915589,0.0569,23719.0,23712.0,0.48254596]
["bitfinex-derivatives","BTCF0:USTF0",1659273915790,0.0569,23719.0,23712.0,1.02413708]
["bitfinex-derivatives","BTCF0:USTF0",1659273915994,0.0569,23719.0,23712.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659273917599,0.0569,23719.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273918201,0.09906,23719.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273918403,0.0569,23719.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273918598,0.0569,23719.0,23707.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273918599,0.0569,23719.0,23707.0,1.15229007]
["bitfinex-derivatives","BTCF0:USTF0",1659273918797,0.0569,23719.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273918994,0.04216,23718.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273919199,0.09906,23718.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273919597,0.0569,23718.0,23707.0,1.15229007]
["bitfinex-derivatives","BTCF0:USTF0",1659273919998,0.0569,23718.0,23707.0,1.23129007]
["bitfinex-derivatives","BTCF0:USTF0",1659273920199,0.0569,23718.0,23707.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659273920402,0.0569,23718.0,23708.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273920804,0.0569,23718.0,23708.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273921006,0.20376614,23717.0,23709.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273921198,0.26066614,23717.0,23709.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273921399,0.26066614,23717.0,23708.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273921906,0.26066614,23717.0,23709.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273922808,0.26066614,23717.0,23709.0,0.61959112]
["bitfinex-derivatives","BTCF0:USTF0",1659273923011,0.26066614,23717.0,23709.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659273923305,0.26066614,23717.0,23709.0,0.61959112]
["bitfinex-derivatives","BTCF0:USTF0",1659273923507,0.26066614,23717.0,23708.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273923804,0.26066614,23717.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273924205,0.26066614,23717.0,23711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659273924409,0.26066614,23717.0,23710.0,0.25139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273924599,0.26066614,23717.0,23710.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273924798,0.0569,23717.0,23712.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273924998,0.0569,23717.0,23711.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273925602,0.0569,23717.0,23710.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659273925603,0.0569,23717.0,23710.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273926003,0.0569,23717.0,23708.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659273926211,0.0569,23717.0,23711.0,1.0241676]
["bitfinex-derivatives","BTCF0:USTF0",1659273926627,0.12820231,23716.0,23708.0,0.79357112]
["bitfinex-derivatives","BTCF0:USTF0",1659273926806,0.18510231,23716.0,23708.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273927812,0.18510231,23716.0,23710.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273928009,0.0569,23716.0,23711.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273928211,0.0569,23716.0,23711.0,1.02416353]
["bitfinex-derivatives","BTCF0:USTF0",1659273928415,0.0569,23716.0,23711.0,0.48257241]
["bitfinex-derivatives","BTCF0:USTF0",1659273928716,0.0569,23716.0,23713.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273929013,0.0569,23716.0,23712.0,0.29356112]
["bitfinex-derivatives","BTCF0:USTF0",1659273929216,0.0569,23716.0,23714.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659273929409,0.0569,23716.0,23714.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273930413,0.0569,23716.0,23712.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273930617,0.0569,23716.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659273931718,0.0569,23719.0,23712.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273931920,0.0569,23719.0,23712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659273932124,0.0569,23719.0,23709.0,0.04159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273932327,0.0569,23719.0,23709.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273932517,0.0569,23719.0,23708.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273932518,0.04216,23718.0,23708.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273932818,0.09906,23718.0,23708.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659273933023,0.0569,23718.0,23709.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273933518,0.0569,23718.0,23707.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273933822,0.1525394,23717.0,23709.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273934120,0.1672794,23717.0,23709.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659273934320,0.1672794,23717.0,23709.0,0.83039112]
["bitfinex-derivatives","BTCF0:USTF0",1659273935116,0.1672794,23717.0,23709.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659273935425,0.1672794,23717.0,23708.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273935616,0.1672794,23717.0,23708.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273935816,0.1672794,23717.0,23708.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273936017,0.1672794,23717.0,23709.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659273937617,0.1672794,23717.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659273937821,0.1672794,23717.0,23708.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273938526,0.1672794,23717.0,23707.0,2.76755232]
["bitfinex-derivatives","BTCF0:USTF0",1659273938821,0.1672794,23717.0,23708.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273939223,0.1672794,23717.0,23707.0,2.76755232]
["bitfinex-derivatives","BTCF0:USTF0",1659273939424,0.1672794,23717.0,23708.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273939624,0.1672794,23717.0,23707.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659273940022,0.1672794,23717.0,23708.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273940527,0.0569,23717.0,23713.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273940928,0.0569,23717.0,23713.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273941817,0.0569,23717.0,23713.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273943527,0.0569,23717.0,23713.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273944628,0.0569,23717.0,23708.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659273944828,0.0569,23717.0,23713.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273945925,0.0569,23717.0,23713.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273947533,0.0569,23717.0,23712.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273947730,0.0569,23717.0,23712.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273948526,0.0569,23717.0,23712.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273948734,0.0569,23717.0,23713.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273949536,0.0569,23717.0,23715.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273949734,0.3149,23720.0,23715.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273949945,0.3149,23720.0,23714.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273950331,0.3149,23720.0,23718.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273950532,0.3639,23725.0,23718.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273950739,0.3639,23725.0,23717.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273950942,0.3639,23725.0,23716.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273951237,0.17991543,23724.0,23716.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273951436,0.0569,23724.0,23716.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273952037,0.15930877,23723.0,23716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659273952336,0.21620877,23723.0,23716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659273953533,0.21620877,23723.0,23714.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273953940,0.21620877,23723.0,23716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659273954734,0.21620877,23723.0,23716.0,0.54259112]
["bitfinex-derivatives","BTCF0:USTF0",1659273954942,0.21620877,23723.0,23716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659273955936,0.21620877,23723.0,23716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659273956140,0.21620877,23723.0,23716.0,0.54259112]
["bitfinex-derivatives","BTCF0:USTF0",1659273956442,0.21620877,23723.0,23716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659273957453,0.21620877,23723.0,23715.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273957639,0.21620877,23723.0,23714.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273957838,0.21620877,23723.0,23717.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273958041,0.21620877,23723.0,23716.0,0.54959112]
["bitfinex-derivatives","BTCF0:USTF0",1659273958649,0.21620877,23723.0,23716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659273959545,0.21620877,23723.0,23714.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273959943,0.21620877,23723.0,23716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659273960841,0.25835877,23723.0,23716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659273961552,0.0569,23723.0,23714.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273961946,0.0569,23723.0,23716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659273963249,0.0569,23723.0,23716.0,0.01482564]
["bitfinex-derivatives","BTCF0:USTF0",1659273963654,0.0569,23723.0,23712.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659273963856,0.0569,23723.0,23716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659273964848,0.04215,23722.0,23716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659273965048,0.09905,23722.0,23716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659273965249,0.0569,23722.0,23716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659273965754,0.0569,23722.0,23715.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659273965952,0.0569,23722.0,23715.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273966147,0.0569,23722.0,23715.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273966349,0.0569,23722.0,23715.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659273966548,0.0569,23722.0,23714.0,0.04159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273966549,0.12360486,23721.0,23714.0,0.04159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273966750,0.18050486,23721.0,23714.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273966945,0.18050486,23721.0,23715.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273967356,0.18050486,23721.0,23715.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273967550,0.18050486,23721.0,23716.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273969158,0.18050486,23721.0,23710.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659273969358,0.18050486,23721.0,23716.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273969551,0.18050486,23721.0,23716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659273969751,0.18050486,23721.0,23714.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659273969954,0.18050486,23721.0,23714.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273970456,0.18050486,23721.0,23714.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273970656,0.18050486,23721.0,23714.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273970858,0.18050486,23721.0,23710.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659273971062,0.0569,23721.0,23716.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273971460,0.0569,23721.0,23710.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659273971652,0.0569,23721.0,23715.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273972470,0.0569,23721.0,23715.0,0.25139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273972654,0.0569,23721.0,23715.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273973257,0.15511571,23722.0,23715.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273973463,0.19731571,23722.0,23715.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273973860,0.19731571,23722.0,23715.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1659273974061,0.19731571,23722.0,23716.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273974570,0.19731571,23722.0,23715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659273974773,0.19731571,23722.0,23715.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1659273974957,0.19731571,23722.0,23715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659273975362,0.19731571,23722.0,23715.0,0.57159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273975661,0.19731571,23722.0,23715.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273975864,0.19731571,23722.0,23715.0,0.57159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273976064,0.19731571,23722.0,23715.0,0.78139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273976263,0.0422,23722.0,23715.0,0.78139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273977161,0.11262712,23721.0,23715.0,0.57159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273977466,0.15482712,23721.0,23715.0,0.78139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273978263,0.15482712,23721.0,23715.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1659273978662,0.15482712,23721.0,23715.0,0.78139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273978862,0.15482712,23721.0,23715.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1659273979265,0.0422,23721.0,23715.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1659273979464,0.0422,23721.0,23715.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273979869,0.0422,23721.0,23715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659273980074,0.0422,23721.0,23715.0,0.78139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273980467,0.0422,23721.0,23715.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1659273980668,0.0422,23721.0,23716.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273981869,0.0422,23721.0,23716.0,0.55259112]
["bitfinex-derivatives","BTCF0:USTF0",1659273982270,0.0422,23721.0,23717.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273982474,0.0422,23721.0,23716.0,0.76239112]
["bitfinex-derivatives","BTCF0:USTF0",1659273983580,0.0422,23721.0,23716.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273983983,0.0422,23721.0,23716.0,0.55259112]
["bitfinex-derivatives","BTCF0:USTF0",1659273984482,0.0422,23721.0,23716.0,2.81052853]
["bitfinex-derivatives","BTCF0:USTF0",1659273985490,0.0422,23721.0,23716.0,2.79952853]
["bitfinex-derivatives","BTCF0:USTF0",1659273985984,0.0422,23721.0,23716.0,2.81052853]
["bitfinex-derivatives","BTCF0:USTF0",1659273986587,0.0422,23721.0,23716.0,2.26893741]
["bitfinex-derivatives","BTCF0:USTF0",1659273986775,0.0422,23721.0,23716.0,2.81052853]
["bitfinex-derivatives","BTCF0:USTF0",1659273986979,0.0422,23721.0,23716.0,0.55259112]
["bitfinex-derivatives","BTCF0:USTF0",1659273987579,0.0422,23721.0,23716.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273988083,0.0422,23721.0,23716.0,0.55259112]
["bitfinex-derivatives","BTCF0:USTF0",1659273988387,0.0422,23721.0,23716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659273988689,0.12093348,23720.0,23716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659273988893,0.20529348,23720.0,23716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659273989488,0.16313348,23720.0,23716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659273989788,0.16313348,23720.0,23711.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273989979,0.16313348,23720.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273990179,0.16313348,23720.0,23711.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273990484,0.16313348,23720.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273990685,0.16313348,23720.0,23711.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273991083,0.16313348,23720.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273991277,0.16313348,23720.0,23710.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659273991683,0.0422,23720.0,23710.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659273991882,0.0422,23720.0,23710.0,0.83039112]
["bitfinex-derivatives","BTCF0:USTF0",1659273992693,0.04216,23719.0,23710.0,0.83039112]
["bitfinex-derivatives","BTCF0:USTF0",1659273992985,0.27574419,23719.0,23710.0,0.83039112]
["bitfinex-derivatives","BTCF0:USTF0",1659273993291,0.23358419,23719.0,23710.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659273993882,0.23358419,23719.0,23710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1659273994090,0.23358419,23719.0,23710.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659273995001,0.23358419,23719.0,23711.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273995191,0.23358419,23719.0,23711.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273995391,0.0422,23719.0,23711.0,0.69238055]
["bitfinex-derivatives","BTCF0:USTF0",1659273995690,0.0422,23719.0,23713.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273995893,0.0422,23719.0,23715.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273996390,0.0422,23719.0,23713.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273996391,0.04215,23723.0,23716.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273996584,0.0422,23723.0,23716.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273997390,0.0422,23723.0,23716.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659273998493,0.0422,23723.0,23718.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273999291,0.3302,23724.0,23719.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659273999494,0.3302,23724.0,23720.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659273999688,0.0422,23726.0,23720.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274000090,0.17996543,23726.0,23716.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274000290,0.17996543,23726.0,23718.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274000491,0.17996543,23726.0,23720.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274001001,0.17996543,23726.0,23718.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274001295,0.17996543,23726.0,23721.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274001699,0.17996543,23726.0,23720.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274001902,0.0422,23726.0,23720.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274002293,0.0422,23726.0,23721.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274002510,0.0422,23726.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274002699,0.0422,23726.0,23720.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274002700,0.17996543,23726.0,23720.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274002899,0.0422,23726.0,23720.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274003305,0.17996543,23726.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274003493,0.0422,23726.0,23720.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274003997,0.0422,23726.0,23720.0,0.75539112]
["bitfinex-derivatives","BTCF0:USTF0",1659274004795,0.0422,23726.0,23720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659274005000,0.0422,23726.0,23720.0,0.75539112]
["bitfinex-derivatives","BTCF0:USTF0",1659274005292,0.0422,23726.0,23720.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1659274005492,0.0422,23726.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274005902,0.0422,23726.0,23720.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1659274006198,0.0422,23726.0,23720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659274007193,0.0422,23726.0,23720.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1659274007600,0.0422,23726.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274008004,0.0422,23726.0,23720.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1659274009602,0.0422,23726.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274010100,0.0422,23726.0,23720.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1659274010303,0.0422,23726.0,23720.0,0.21367844]
["bitfinex-derivatives","BTCF0:USTF0",1659274010697,0.0422,23726.0,23720.0,0.75526956]
["bitfinex-derivatives","BTCF0:USTF0",1659274011009,0.0422,23726.0,23720.0,0.21367844]
["bitfinex-derivatives","BTCF0:USTF0",1659274011304,0.0422,23726.0,23721.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274011806,0.0422,23726.0,23720.0,0.20967844]
["bitfinex-derivatives","BTCF0:USTF0",1659274012213,0.0422,23726.0,23719.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274012603,0.0422,23726.0,23719.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274013410,0.0422,23726.0,23719.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274013608,0.0422,23726.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274013905,0.0422,23726.0,23719.0,0.55959112]
["bitfinex-derivatives","BTCF0:USTF0",1659274014310,0.0422,23726.0,23719.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659274015603,0.0422,23726.0,23718.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274016006,0.0422,23726.0,23719.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659274017524,0.0422,23726.0,23721.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274018502,0.0422,23726.0,23719.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659274019105,0.0422,23726.0,23722.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274019306,0.0422,23726.0,23723.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274019911,0.0422,23726.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274020113,0.0422,23726.0,23718.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274020315,0.0422,23726.0,23719.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274020514,0.0422,23726.0,23719.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274021213,0.0422,23726.0,23720.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274021413,0.0422,23726.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274021818,0.0422,23726.0,23720.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274022011,0.0422,23726.0,23720.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1659274022213,0.0422,23726.0,23720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659274022416,0.0422,23726.0,23720.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1659274022926,0.003,23728.0,23724.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274023131,2.5321635,23732.0,23727.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274023423,0.0422,23735.0,23729.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274023615,0.0422,23735.0,23730.0,0.48221861]
["bitfinex-derivatives","BTCF0:USTF0",1659274023933,0.009,23737.0,23730.0,0.48221861]
["bitfinex-derivatives","BTCF0:USTF0",1659274024120,0.009,23737.0,23733.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274025038,0.009,23737.0,23730.0,0.69201861]
["bitfinex-derivatives","BTCF0:USTF0",1659274025220,0.009,23737.0,23735.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274025424,0.009,23737.0,23736.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274025625,0.009,23737.0,23735.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274025827,0.009,23737.0,23734.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274026126,0.009,23737.0,23735.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274026315,0.009,23737.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274026514,0.326,23744.0,23736.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274026515,0.3682,23744.0,23736.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274027121,0.3682,23744.0,23736.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274027328,0.3682,23744.0,23737.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274028125,0.3682,23744.0,23737.0,0.76339112]
["bitfinex-derivatives","BTCF0:USTF0",1659274028629,0.3682,23744.0,23738.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274028818,0.3682,23744.0,23739.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274029427,0.3682,23744.0,23739.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274029622,0.3682,23744.0,23739.0,0.25139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274029826,0.3682,23744.0,23739.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274030021,2.32247149,23746.0,23740.0,2.3549631]
["bitfinex-derivatives","BTCF0:USTF0",1659274030327,0.0422,23750.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659274030527,0.3056,23754.0,23747.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274030731,0.3056,23754.0,23747.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274031418,0.3478,23754.0,23747.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274031619,0.3478,23754.0,23747.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274031819,0.3478,23754.0,23746.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274032019,0.45840888,23753.0,23747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274032226,0.45840888,23753.0,23739.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1659274032227,1.67717989,23752.0,23739.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1659274032427,0.4641,23751.0,23739.0,0.84829112]
["bitfinex-derivatives","BTCF0:USTF0",1659274032628,0.422,23750.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659274032819,0.04211,23749.0,23735.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274033024,0.41091,23749.0,23740.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274033428,0.41091,23749.0,23735.0,2.52502579]
["bitfinex-derivatives","BTCF0:USTF0",1659274033730,0.41091,23749.0,23739.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274033928,0.41091,23749.0,23740.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659274034122,0.41091,23749.0,23740.0,0.58859112]
["bitfinex-derivatives","BTCF0:USTF0",1659274034531,0.41091,23749.0,23740.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659274034731,0.41091,23749.0,23741.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274035030,0.41091,23749.0,23740.0,0.58859112]
["bitfinex-derivatives","BTCF0:USTF0",1659274035429,0.3688,23749.0,23740.0,0.58859112]
["bitfinex-derivatives","BTCF0:USTF0",1659274035624,0.04211,23748.0,23740.0,0.58859112]
["bitfinex-derivatives","BTCF0:USTF0",1659274035826,0.19217776,23748.0,23740.0,0.58859112]
["bitfinex-derivatives","BTCF0:USTF0",1659274036026,0.15006776,23748.0,23740.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659274036225,0.15006776,23748.0,23740.0,0.58859112]
["bitfinex-derivatives","BTCF0:USTF0",1659274036428,0.15006776,23748.0,23740.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659274036832,0.0422,23748.0,23740.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659274037429,0.0422,23748.0,23740.0,0.58859112]
["bitfinex-derivatives","BTCF0:USTF0",1659274038931,0.0422,23748.0,23740.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659274039137,0.04211,23747.0,23740.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659274039432,0.08431,23747.0,23740.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659274039634,0.08431,23747.0,23737.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274039826,0.0422,23747.0,23737.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274041933,0.0422,23747.0,23737.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1659274042341,0.0422,23747.0,23739.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274042640,0.0422,23747.0,23743.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274042943,0.0422,23747.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659274042944,0.0422,23747.0,23741.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274043235,0.0422,23747.0,23740.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274043435,0.0422,23747.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659274043642,0.0422,23747.0,23739.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274044142,0.0422,23747.0,23740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659274044839,0.0422,23747.0,23740.0,0.59359112]
["bitfinex-derivatives","BTCF0:USTF0",1659274045241,0.0422,23747.0,23740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659274045645,0.0422,23747.0,23739.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274045843,0.0422,23747.0,23737.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659274046040,0.0422,23747.0,23740.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659274047543,0.0422,23747.0,23739.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274047948,0.0422,23747.0,23740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659274050044,0.0422,23747.0,23740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659274050547,0.3266,23749.0,23740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659274050849,0.3835,23749.0,23740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659274051442,0.3835,23749.0,23741.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274051640,0.3835,23749.0,23742.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274051841,0.3835,23749.0,23744.0,2.06227917]
["bitfinex-derivatives","BTCF0:USTF0",1659274052049,0.0569,23749.0,23744.0,2.06227917]
["bitfinex-derivatives","BTCF0:USTF0",1659274053250,0.09901,23749.0,23744.0,2.06227917]
["bitfinex-derivatives","BTCF0:USTF0",1659274053455,0.0569,23749.0,23744.0,2.06227917]
["bitfinex-derivatives","BTCF0:USTF0",1659274054056,0.0569,23749.0,23742.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274054246,0.0569,23749.0,23739.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274054562,0.09901,23749.0,23739.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274055247,0.0569,23749.0,23737.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659274056055,0.0569,23749.0,23737.0,0.33093]
["bitfinex-derivatives","BTCF0:USTF0",1659274057960,0.0569,23749.0,23737.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1659274058165,0.0569,23749.0,23737.0,0.32693]
["bitfinex-derivatives","BTCF0:USTF0",1659274058555,0.0569,23749.0,23741.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274059063,0.3252,23750.0,23744.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274059262,0.3252,23750.0,23743.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274059660,0.3252,23750.0,23737.0,0.32693]
["bitfinex-derivatives","BTCF0:USTF0",1659274059861,0.3252,23750.0,23743.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274060461,0.3252,23750.0,23739.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274060666,0.3252,23750.0,23739.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659274061058,0.3252,23750.0,23744.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274061962,0.302,23755.0,23745.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274062164,0.302,23755.0,23744.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274062165,0.3441,23755.0,23744.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274062760,0.302,23755.0,23746.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274062969,0.302,23755.0,23747.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274063174,0.302,23755.0,23747.0,0.69161665]
["bitfinex-derivatives","BTCF0:USTF0",1659274063370,0.302,23755.0,23751.0,0.04159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274063576,0.302,23755.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659274063871,0.302,23755.0,23751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274065475,0.302,23755.0,23748.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274067270,0.302,23755.0,23746.0,0.25191]
["bitfinex-derivatives","BTCF0:USTF0",1659274067477,0.3744,23759.0,23751.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274067774,0.3744,23759.0,23746.0,0.25191]
["bitfinex-derivatives","BTCF0:USTF0",1659274068076,0.3744,23759.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274068270,0.04209,23758.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274068571,0.09899,23758.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274068971,0.0569,23758.0,23747.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274069372,0.09899,23758.0,23747.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274069874,0.09899,23758.0,23747.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1659274070577,0.09899,23758.0,23747.0,0.79539112]
["bitfinex-derivatives","BTCF0:USTF0",1659274071175,0.09899,23758.0,23747.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659274071377,0.55739888,23758.0,23747.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659274071579,0.76719888,23758.0,23745.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274071783,0.45840888,23756.0,23745.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274071984,0.0421,23755.0,23747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659274072276,0.099,23755.0,23747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659274072681,0.0569,23755.0,23747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659274073685,0.0569,23755.0,23745.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274073877,0.0421,23754.0,23745.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274074075,0.099,23754.0,23745.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274074277,0.0569,23754.0,23745.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274074885,0.0421,23753.0,23745.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274075088,0.0569,23753.0,23745.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274075989,0.0569,23753.0,23745.0,0.41589895]
["bitfinex-derivatives","BTCF0:USTF0",1659274076496,0.0569,23753.0,23745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659274076795,0.0421,23752.0,23745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659274076983,0.23676543,23752.0,23745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659274077597,0.23676543,23752.0,23740.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274079002,0.13776543,23751.0,23740.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274079192,0.19466543,23751.0,23740.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274079896,0.19466543,23751.0,23741.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274080097,0.0569,23751.0,23740.0,0.82939112]
["bitfinex-derivatives","BTCF0:USTF0",1659274080593,0.0569,23751.0,23740.0,0.8292568]
["bitfinex-derivatives","BTCF0:USTF0",1659274081892,0.19466543,23751.0,23740.0,0.9082568]
["bitfinex-derivatives","BTCF0:USTF0",1659274082294,0.0569,23751.0,23740.0,0.9082568]
["bitfinex-derivatives","BTCF0:USTF0",1659274083494,0.0569,23751.0,23740.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274083905,0.0569,23751.0,23740.0,0.83039112]
["bitfinex-derivatives","BTCF0:USTF0",1659274084911,0.0569,23751.0,23741.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274086002,0.0569,23751.0,23741.0,0.61859112]
["bitfinex-derivatives","BTCF0:USTF0",1659274087604,0.0569,23751.0,23741.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274087804,0.0569,23751.0,23744.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274088010,0.0569,23751.0,23744.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274088201,0.0569,23751.0,23744.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274088402,0.0569,23751.0,23744.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274088906,0.0569,23751.0,23742.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659274089112,0.0569,23751.0,23744.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274089302,0.3325,23753.0,23744.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274089902,0.3325,23753.0,23744.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1659274090099,0.3325,23753.0,23744.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1659274090304,0.3325,23753.0,23744.0,0.75839112]
["bitfinex-derivatives","BTCF0:USTF0",1659274091408,0.3325,23753.0,23744.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1659274091606,0.3325,23753.0,23744.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274091802,0.3894,23753.0,23744.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274093109,0.3894,23753.0,23744.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1659274093311,0.52716543,23753.0,23744.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1659274094111,0.52716543,23753.0,23744.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1659274094112,0.3894,23753.0,23744.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1659274094316,0.3894,23753.0,23745.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274094613,0.3894,23753.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274095205,0.3894,23753.0,23747.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274095410,0.3894,23753.0,23745.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274095809,0.3894,23753.0,23746.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274096316,0.3894,23753.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274096817,0.3894,23753.0,23746.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274097320,0.3894,23753.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274097812,0.3894,23753.0,23746.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274098011,0.3894,23753.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274098320,0.3894,23753.0,23744.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274099013,0.3894,23753.0,23744.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274100117,0.3894,23753.0,23744.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1659274100321,0.3894,23753.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274101316,0.3894,23753.0,23744.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1659274101519,0.3894,23753.0,23741.0,0.94249007]
["bitfinex-derivatives","BTCF0:USTF0",1659274101718,0.3894,23753.0,23742.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274101719,0.0421,23752.0,23742.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274101917,0.23676543,23752.0,23744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659274102716,0.099,23752.0,23744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659274102912,0.0569,23752.0,23744.0,0.76539112]
["bitfinex-derivatives","BTCF0:USTF0",1659274103512,0.0569,23752.0,23742.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274103716,0.0569,23752.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274103922,0.0569,23752.0,23745.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274104317,0.3325,23753.0,23744.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659274104511,0.3325,23753.0,23744.0,0.76739112]
["bitfinex-derivatives","BTCF0:USTF0",1659274104719,0.3325,23753.0,23744.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1659274104920,0.3325,23753.0,23747.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274105221,0.3325,23753.0,23747.0,1.02348486]
["bitfinex-derivatives","BTCF0:USTF0",1659274105423,0.3325,23753.0,23748.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274105815,0.3325,23753.0,23747.0,1.02348486]
["bitfinex-derivatives","BTCF0:USTF0",1659274106624,0.3325,23753.0,23747.0,0.48189374]
["bitfinex-derivatives","BTCF0:USTF0",1659274107123,0.3325,23753.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274107926,0.3325,23753.0,23745.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274108122,0.3325,23753.0,23745.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274108831,0.3325,23753.0,23746.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274109024,0.3325,23753.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274109525,0.3325,23753.0,23746.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274111028,0.3325,23753.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274111227,0.3325,23753.0,23746.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274112033,0.3325,23753.0,23747.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274112427,0.3325,23753.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659274112625,0.3747,23753.0,23747.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274113225,0.3747,23753.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659274113634,0.3747,23753.0,23736.0,0.63768608]
["bitfinex-derivatives","BTCF0:USTF0",1659274113635,0.0421,23752.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659274113826,0.0843,23752.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659274114027,0.22206543,23752.0,23742.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659274114531,0.0843,23752.0,23742.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659274114727,0.22206543,23752.0,23742.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659274115633,0.22206543,23752.0,23740.0,0.75139112]
["bitfinex-derivatives","BTCF0:USTF0",1659274116037,0.22206543,23752.0,23743.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274116345,0.0843,23752.0,23742.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659274116638,0.0422,23752.0,23742.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659274117632,0.0422,23752.0,23741.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274118038,0.0422,23752.0,23742.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659274118334,0.17996543,23752.0,23742.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659274119543,0.17996543,23752.0,23741.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274119740,0.0421,23751.0,23741.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274119944,0.0422,23751.0,23742.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659274120136,0.0422,23751.0,23742.0,0.61759112]
["bitfinex-derivatives","BTCF0:USTF0",1659274120336,0.0422,23751.0,23742.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659274120638,0.0422,23751.0,23745.0,2.50296026]
["bitfinex-derivatives","BTCF0:USTF0",1659274120833,0.0422,23751.0,23745.0,3.04455138]
["bitfinex-derivatives","BTCF0:USTF0",1659274121033,0.0422,23751.0,23745.0,2.50296026]
["bitfinex-derivatives","BTCF0:USTF0",1659274122144,0.3325,23753.0,23745.0,2.50296026]
["bitfinex-derivatives","BTCF0:USTF0",1659274122743,0.3325,23753.0,23746.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274124339,0.3325,23753.0,23745.0,2.71276026]
["bitfinex-derivatives","BTCF0:USTF0",1659274124538,0.3325,23753.0,23746.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274125246,0.3325,23753.0,23747.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274125446,0.3325,23753.0,23749.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274125652,0.6895,23756.0,23749.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274125839,0.362,23756.0,23749.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274126657,0.362,23756.0,23748.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274127854,0.49976543,23756.0,23748.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274128951,0.49976543,23756.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659274129351,0.49976543,23756.0,23748.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274129544,0.362,23756.0,23748.0,0.54159112]
["bitfinex-derivatives","BTCF0:USTF0",1659274129849,0.362,23756.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659274130052,0.362,23756.0,23745.0,2.71276026]
["bitfinex-derivatives","BTCF0:USTF0",1659274130253,0.362,23756.0,23748.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274130955,0.362,23756.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659274131448,0.362,23756.0,23748.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274131651,0.362,23756.0,23749.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274132041,0.362,23756.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659274132242,0.362,23756.0,23750.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274132442,0.362,23756.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659274133051,0.362,23756.0,23750.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274134243,0.362,23756.0,23748.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274134444,0.49976543,23756.0,23748.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274134757,0.362,23756.0,23748.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274135251,0.362,23756.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659274135455,0.362,23756.0,23749.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274136756,0.362,23756.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659274136960,0.362,23756.0,23748.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274137257,0.362,23756.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659274137449,0.362,23756.0,23750.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274137646,0.3198,23756.0,23747.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274137847,0.3198,23756.0,23751.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274138651,0.3288,23756.0,23751.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274138856,0.3288,23756.0,23750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659274139052,0.3288,23756.0,23750.0,0.7532099]
["bitfinex-derivatives","BTCF0:USTF0",1659274140053,0.3288,23756.0,23750.0,0.7582099]
["bitfinex-derivatives","BTCF0:USTF0",1659274140254,0.3288,23756.0,23750.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1659274140562,0.3288,23756.0,23750.0,0.7582099]
["bitfinex-derivatives","BTCF0:USTF0",1659274141161,0.3288,23756.0,23750.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1659274141376,0.3288,23756.0,23751.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274141852,0.3288,23756.0,23750.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1659274142167,0.3288,23756.0,23751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659274142756,0.371,23756.0,23751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659274143761,0.371,23756.0,23752.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274144060,0.0512,23756.0,23751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659274145866,0.0512,23756.0,23751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274147866,0.0512,23756.0,23751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659274149869,0.0512,23756.0,23751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659274151278,0.0421,23755.0,23751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659274151479,0.0843,23755.0,23751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659274152571,0.22206543,23755.0,23751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659274152776,0.22206543,23755.0,23750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659274152777,0.85,23754.0,23750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659274152976,0.8922,23754.0,23750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659274153274,0.0421,23753.0,23750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659274153474,0.0422,23753.0,23750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659274154076,0.1212,23753.0,23750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659274155977,0.0422,23753.0,23743.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274157189,0.0422,23753.0,23744.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274157779,0.0422,23753.0,23742.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274157980,0.1172,23753.0,23744.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659274158483,0.0422,23753.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659274158876,0.0422,23753.0,23745.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274159984,0.1212,23753.0,23746.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274160583,0.0422,23753.0,23746.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274161379,0.0422,23753.0,23742.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659274161581,0.0422,23753.0,23744.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274162180,0.0422,23753.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274162384,0.0422,23753.0,23743.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659274162793,0.0422,23753.0,23743.0,0.7542099]
["bitfinex-derivatives","BTCF0:USTF0",1659274163099,0.0422,23753.0,23745.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274163907,0.1212,23753.0,23745.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274164611,0.1212,23753.0,23743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274164907,0.1212,23753.0,23743.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659274165109,0.30106543,23753.0,23743.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659274165309,0.1633,23753.0,23743.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659274165610,0.0843,23753.0,23743.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659274166002,0.0422,23753.0,23743.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659274166206,0.0422,23753.0,23743.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1659274166612,0.0422,23753.0,23743.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659274167110,0.0422,23753.0,23745.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274167311,0.0422,23753.0,23743.0,0.8603299]
["bitfinex-derivatives","BTCF0:USTF0",1659274167610,0.0422,23753.0,23743.0,0.7542099]
["bitfinex-derivatives","BTCF0:USTF0",1659274168110,0.0422,23753.0,23744.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274168111,0.1182,23753.0,23744.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274169309,0.1182,23753.0,23743.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659274169506,0.0422,23753.0,23745.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274169906,0.1182,23753.0,23745.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274170110,0.1182,23753.0,23743.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659274170517,0.1182,23753.0,23747.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274170811,0.1182,23753.0,23746.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274171007,0.1182,23753.0,23745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274171208,0.1182,23753.0,23745.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274171712,0.0422,23753.0,23743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274171916,0.0982,23753.0,23745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659274172912,0.23596543,23753.0,23745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659274173613,0.17996543,23753.0,23743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274174016,0.0421,23752.0,23743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274174211,0.0843,23752.0,23743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274174606,0.0422,23752.0,23743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274175908,0.0422,23752.0,23743.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659274177314,0.0422,23752.0,23743.0,0.5964099]
["bitfinex-derivatives","BTCF0:USTF0",1659274177517,0.0422,23752.0,23743.0,0.5444099]
["bitfinex-derivatives","BTCF0:USTF0",1659274178016,0.0422,23752.0,23743.0,0.5964099]
["bitfinex-derivatives","BTCF0:USTF0",1659274178214,0.0422,23752.0,23743.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659274178415,0.0422,23752.0,23743.0,0.5964099]
["bitfinex-derivatives","BTCF0:USTF0",1659274178612,0.0422,23752.0,23743.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659274178813,0.0422,23752.0,23743.0,0.5964099]
["bitfinex-derivatives","BTCF0:USTF0",1659274179014,0.0422,23752.0,23743.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659274179520,0.0422,23752.0,23743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274180725,0.0422,23752.0,23744.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274181421,0.0422,23752.0,23743.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659274182018,0.5007901,23752.0,23743.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1659274182318,1.49509576,23750.0,23743.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1659274182516,1.37987543,23749.0,23735.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659274182718,1.84357543,23749.0,23735.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659274183117,1.84357543,23749.0,23735.0,0.48213532]
["bitfinex-derivatives","BTCF0:USTF0",1659274183319,1.6637,23749.0,23735.0,0.48213532]
["bitfinex-derivatives","BTCF0:USTF0",1659274183519,1.6637,23749.0,23737.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274183718,0.4637,23749.0,23739.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274183920,0.4637,23749.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659274184116,0.04211,23748.0,23739.0,1.02339902]
["bitfinex-derivatives","BTCF0:USTF0",1659274184317,0.36931,23750.0,23739.0,1.02339902]
["bitfinex-derivatives","BTCF0:USTF0",1659274184523,0.3694,23750.0,23739.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274185323,0.3694,23750.0,23737.0,0.7512099]
["bitfinex-derivatives","BTCF0:USTF0",1659274185723,0.3694,23750.0,23739.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274185919,0.4374,23750.0,23739.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274186519,0.3694,23750.0,23739.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274186823,0.3694,23750.0,23738.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274187030,0.3694,23750.0,23736.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274187222,0.3694,23750.0,23736.0,0.25193]
["bitfinex-derivatives","BTCF0:USTF0",1659274187425,0.04211,23749.0,23739.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274187629,0.08431,23749.0,23739.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274187934,0.0802,23749.0,23737.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274188133,0.12231,23749.0,23737.0,0.7512099]
["bitfinex-derivatives","BTCF0:USTF0",1659274188427,0.12231,23749.0,23736.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274188428,0.33211,23749.0,23736.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274188630,0.33211,23749.0,23735.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274189129,0.33211,23749.0,23734.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274189327,0.33211,23749.0,23736.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274189633,0.29411,23749.0,23736.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274190027,0.36711,23749.0,23736.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274190528,0.36711,23749.0,23734.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274191535,0.29411,23749.0,23734.0,1.15210885]
["bitfinex-derivatives","BTCF0:USTF0",1659274191736,0.43187543,23749.0,23734.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274191930,0.29411,23749.0,23735.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274192138,0.36111,23749.0,23734.0,1.15210885]
["bitfinex-derivatives","BTCF0:USTF0",1659274192736,0.49887543,23749.0,23735.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274192940,0.49887543,23749.0,23734.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274193138,0.49887543,23749.0,23735.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274193630,0.49887543,23749.0,23734.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274193831,0.43187543,23749.0,23736.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274194032,0.35711,23749.0,23736.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274194442,0.49487543,23749.0,23736.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274195142,0.49487543,23749.0,23734.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274195533,0.13776543,23747.0,23734.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274195734,0.22207543,23747.0,23734.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274196543,0.22207543,23747.0,23734.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274196747,0.13776543,23746.0,23734.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274196937,0.04211,23745.0,23734.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274197143,0.0422,23745.0,23734.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274197545,0.0422,23745.0,23734.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274197946,0.0952,23745.0,23734.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274198242,0.2098,23742.0,23729.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659274198443,0.4215,23740.0,23725.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274198649,0.04212,23739.0,23722.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274198846,0.40892,23739.0,23725.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274199050,0.40892,23739.0,23724.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274199243,0.3326,23738.0,23724.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274199543,0.3748,23738.0,23725.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274199744,0.3748,23738.0,23724.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274199745,0.3748,23738.0,23726.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274199946,0.3958,23738.0,23727.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274200342,0.3958,23738.0,23726.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274200545,0.3958,23738.0,23727.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274200737,0.3958,23738.0,23726.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274201142,0.3958,23738.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659274201339,0.3958,23738.0,23724.0,0.7512099]
["bitfinex-derivatives","BTCF0:USTF0",1659274201545,0.3958,23738.0,23724.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274201841,0.3958,23738.0,23724.0,0.7512099]
["bitfinex-derivatives","BTCF0:USTF0",1659274202051,0.4038,23738.0,23724.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274202242,0.3748,23738.0,23726.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274203348,0.3748,23738.0,23722.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659274203742,0.3748,23738.0,23726.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274203941,0.3748,23738.0,23724.0,0.7512099]
["bitfinex-derivatives","BTCF0:USTF0",1659274204142,0.3748,23738.0,23724.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274204343,0.3748,23738.0,23726.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274205446,0.5846,23738.0,23726.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274205647,0.62673,23738.0,23724.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274205851,0.62673,23738.0,23722.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274206157,0.4088,23738.0,23725.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274206453,0.4088,23738.0,23726.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274207557,0.3748,23738.0,23726.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274207757,0.3748,23738.0,23722.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659274207957,0.4188,23738.0,23726.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274209364,0.4188,23738.0,23729.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274209556,0.4188,23738.0,23722.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659274209557,0.4188,23738.0,23728.0,0.0414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274209758,0.4188,23738.0,23731.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274209963,0.4188,23738.0,23733.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274209964,0.4548,23738.0,23733.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274210257,0.4108,23738.0,23733.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274210446,0.4108,23738.0,23731.0,0.69204706]
["bitfinex-derivatives","BTCF0:USTF0",1659274210849,0.4108,23738.0,23731.0,1.23345696]
["bitfinex-derivatives","BTCF0:USTF0",1659274211049,0.4108,23738.0,23731.0,0.69204706]
["bitfinex-derivatives","BTCF0:USTF0",1659274211247,0.4108,23738.0,23733.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274211648,0.3748,23738.0,23732.0,0.7512099]
["bitfinex-derivatives","BTCF0:USTF0",1659274212049,0.4168,23738.0,23732.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274212454,0.4168,23738.0,23733.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274212666,0.4168,23738.0,23731.0,1.02365696]
["bitfinex-derivatives","BTCF0:USTF0",1659274212867,0.4168,23738.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274213269,0.4168,23738.0,23729.0,0.94230885]
["bitfinex-derivatives","BTCF0:USTF0",1659274213469,0.3748,23738.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274213670,0.3748,23738.0,23727.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274213863,0.41693,23738.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659274214063,0.45493,23738.0,23727.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274214271,0.4128,23738.0,23727.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274214472,0.45493,23738.0,23727.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274214875,0.4128,23738.0,23727.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274215275,0.45493,23738.0,23726.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274215670,0.41693,23738.0,23723.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274216081,0.2098,23737.0,23724.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274216271,0.04213,23736.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274216468,0.08433,23736.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274216669,0.0422,23736.0,23725.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274217070,0.04213,23735.0,23722.0,0.94230885]
["bitfinex-derivatives","BTCF0:USTF0",1659274217271,0.29413,23735.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274217476,0.71563,23735.0,23722.0,0.94230885]
["bitfinex-derivatives","BTCF0:USTF0",1659274217673,0.29413,23735.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274217882,0.4215,23733.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274218082,0.4637,23733.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274218283,0.04214,23732.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274218484,0.0422,23732.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274219880,0.0832,23732.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274221582,0.0422,23732.0,23719.0,0.8430099]
["bitfinex-derivatives","BTCF0:USTF0",1659274221785,0.46364,23731.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274221987,0.2098,23730.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274222192,0.2098,23728.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274222484,0.6313,23725.0,23712.0,0.5835799]
["bitfinex-derivatives","BTCF0:USTF0",1659274222679,0.04215,23724.0,23711.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659274222880,0.04215,23724.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274222881,0.08435,23724.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274223288,0.2098,23723.0,23709.0,0.5504099]
["bitfinex-derivatives","BTCF0:USTF0",1659274223486,0.2098,23723.0,23711.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274223487,0.04215,23722.0,23711.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274223682,0.08435,23722.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274223881,0.40835,23722.0,23709.0,0.5504099]
["bitfinex-derivatives","BTCF0:USTF0",1659274224882,0.40835,23722.0,23709.0,0.7602099]
["bitfinex-derivatives","BTCF0:USTF0",1659274225083,0.3662,23722.0,23709.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1659274225282,0.3662,23722.0,23709.0,0.7602099]
["bitfinex-derivatives","BTCF0:USTF0",1659274225884,0.3912,23722.0,23709.0,0.5504099]
["bitfinex-derivatives","BTCF0:USTF0",1659274227395,0.3912,23722.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274227690,0.3912,23722.0,23709.0,0.5504099]
["bitfinex-derivatives","BTCF0:USTF0",1659274227891,0.4162,23722.0,23709.0,0.5504099]
["bitfinex-derivatives","BTCF0:USTF0",1659274228092,0.3912,23722.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274228295,0.3912,23722.0,23709.0,0.5504099]
["bitfinex-derivatives","BTCF0:USTF0",1659274228494,0.04216,23721.0,23709.0,0.5504099]
["bitfinex-derivatives","BTCF0:USTF0",1659274228695,0.0422,23721.0,23709.0,0.5504099]
["bitfinex-derivatives","BTCF0:USTF0",1659274228994,0.0422,23721.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274229184,0.04216,23720.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274229389,0.29416,23720.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274229585,0.252,23720.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274229797,0.0422,23720.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274229992,0.04216,23719.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274230186,0.29416,23719.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274230693,0.252,23719.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274231298,0.0422,23719.0,23710.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274231496,0.0422,23719.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274231897,0.0742,23719.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274233495,0.0422,23719.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274233889,0.0842,23719.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274234685,0.0842,23719.0,23709.0,0.5504099]
["bitfinex-derivatives","BTCF0:USTF0",1659274234887,0.0842,23719.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274235487,0.0422,23719.0,23709.0,0.5504099]
["bitfinex-derivatives","BTCF0:USTF0",1659274235697,0.0422,23719.0,23710.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274235896,0.0842,23719.0,23710.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274236300,0.0842,23719.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274237489,0.0842,23719.0,23709.0,0.55018936]
["bitfinex-derivatives","BTCF0:USTF0",1659274237490,0.0422,23719.0,23709.0,0.55018936]
["bitfinex-derivatives","BTCF0:USTF0",1659274237689,0.0422,23719.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274237890,0.0842,23719.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274238696,0.0842,23719.0,23709.0,0.55018936]
["bitfinex-derivatives","BTCF0:USTF0",1659274238999,0.0842,23719.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274239592,0.0422,23719.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274239892,0.0852,23719.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274240495,0.0852,23719.0,23709.0,0.55018936]
["bitfinex-derivatives","BTCF0:USTF0",1659274240692,0.0852,23719.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274241497,0.0422,23719.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274241893,0.0852,23719.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274243495,0.0422,23719.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274243904,0.0852,23719.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274244199,0.295,23719.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274244403,0.04216,23718.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274244598,0.08436,23718.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274244901,0.2098,23717.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274245091,0.252,23717.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274245292,0.04217,23716.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274245501,0.08437,23716.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274245901,0.0852,23716.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274247396,0.04217,23715.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274247596,0.0422,23715.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274248003,0.0852,23715.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274249710,0.0422,23715.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274249909,0.0852,23715.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274251511,0.0422,23715.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274251910,0.0852,23715.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274253609,0.0422,23715.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274254006,0.0852,23715.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274255507,0.0422,23715.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274255910,0.0852,23715.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274257611,0.0422,23715.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274258015,0.0852,23715.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274259919,0.1282,23715.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274260112,0.04217,23714.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274260315,0.0422,23714.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274260505,0.08437,23714.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274261217,0.0422,23714.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274261408,0.08437,23714.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274261608,0.0422,23714.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274262009,0.0852,23714.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274263621,0.0422,23714.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274264023,0.0852,23714.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274265515,0.0422,23714.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274265916,0.0852,23714.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274267826,0.04217,23713.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274268023,0.0422,23713.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274269944,0.0842,23713.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274271639,0.0422,23713.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274272045,0.0792,23713.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274273635,0.0422,23713.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274274138,0.0842,23713.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274275537,0.0422,23713.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274275940,0.0802,23713.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274276240,0.04217,23712.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274276643,0.0422,23712.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274277950,0.0822,23712.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274281545,0.0422,23712.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274281947,0.0822,23712.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274282956,0.04,23712.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274283254,0.04,23712.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659274283643,0.04,23712.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274283644,0.0422,23712.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274284054,0.0782,23712.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274285449,0.0422,23712.0,23709.0,0.00877946]
["bitfinex-derivatives","BTCF0:USTF0",1659274285649,0.0422,23712.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274286046,0.0832,23712.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274287451,0.0422,23712.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274288053,0.0832,23712.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274289458,0.0422,23712.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274290058,0.0832,23712.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274291667,0.0422,23712.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274291959,0.0832,23712.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274293964,0.1242,23712.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274294168,0.0832,23712.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274295457,0.0422,23712.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274296064,0.0832,23712.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274296868,0.46367,23711.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274297059,0.50587,23711.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274297665,1.03738232,23710.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274297866,1.33156232,23710.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274298066,1.39065234,23710.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274298467,0.91253545,23710.0,23709.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659274299178,0.2098,23708.0,23692.0,0.1378801]
["bitfinex-derivatives","BTCF0:USTF0",1659274299471,0.4215,23698.0,23689.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274299665,0.4215,23696.0,23689.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274299868,0.0422,23695.0,23688.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274300270,0.0422,23695.0,23691.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274300672,0.0422,23695.0,23690.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274300864,0.0422,23695.0,23689.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274301066,0.0422,23695.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659274301266,0.0422,23695.0,23688.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274301466,0.4637,23695.0,23688.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274301975,0.5067,23695.0,23685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274302177,0.5067,23695.0,23686.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659274302374,0.0852,23695.0,23686.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659274302577,0.0852,23695.0,23692.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274302875,0.0852,23695.0,23686.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659274303269,0.0852,23695.0,23686.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274303668,0.0852,23695.0,23688.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274303881,0.0852,23695.0,23686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274303882,0.0852,23695.0,23683.0,0.75202]
["bitfinex-derivatives","BTCF0:USTF0",1659274304176,0.0802,23695.0,23685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274304365,0.0802,23695.0,23690.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274304568,0.0802,23695.0,23689.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274304774,0.0802,23695.0,23685.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659274304974,0.0802,23695.0,23689.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274305477,0.0802,23695.0,23690.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274305679,0.0802,23695.0,23689.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274306074,0.0832,23695.0,23689.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274306273,0.0832,23695.0,23689.0,0.0414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274306578,0.0832,23695.0,23692.0,0.0414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274306768,0.0832,23695.0,23682.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274306769,0.0832,23695.0,23684.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1659274306968,0.0832,23695.0,23690.0,0.5414099]
["bitfinex-derivatives","BTCF0:USTF0",1659274307373,1.93032898,23694.0,23680.0,0.54223]
["bitfinex-derivatives","BTCF0:USTF0",1659274307580,1.2422,23694.0,23683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274307773,1.2422,23694.0,23684.0,0.5252731]
["bitfinex-derivatives","BTCF0:USTF0",1659274308081,1.2422,23694.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659274308082,1.2592,23694.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659274308377,1.2592,23694.0,23682.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659274308573,1.3014,23694.0,23684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274308884,1.2592,23694.0,23683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274309179,1.2592,23694.0,23684.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1659274309381,1.2592,23694.0,23684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274309976,0.0842,23694.0,23684.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659274310186,0.0842,23694.0,23685.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659274311671,0.0422,23694.0,23684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274312082,0.0842,23694.0,23684.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274313084,0.0842,23694.0,23690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274313580,0.0422,23694.0,23690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274313781,0.04221,23693.0,23690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274313985,0.08441,23693.0,23690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274314285,0.08441,23693.0,23682.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659274314286,0.7,23692.0,23682.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659274314477,0.7422,23692.0,23681.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659274314780,0.7422,23692.0,23682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274315378,0.7422,23692.0,23681.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1659274315581,0.7422,23692.0,23682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274315784,0.7422,23692.0,23682.0,0.54223]
["bitfinex-derivatives","BTCF0:USTF0",1659274315982,0.7852,23692.0,23682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274317186,0.0852,23692.0,23682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274317387,0.0852,23692.0,23682.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659274317695,0.0422,23692.0,23682.0,0.75203]
["bitfinex-derivatives","BTCF0:USTF0",1659274317884,0.0422,23692.0,23682.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659274318188,0.0842,23692.0,23686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274318391,0.0842,23692.0,23684.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1659274318887,0.0842,23692.0,23685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274319086,0.0842,23692.0,23684.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1659274319485,0.0422,23692.0,23685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274319982,0.0762,23692.0,23685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274320378,0.0762,23692.0,23685.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659274321178,0.6153,23698.0,23687.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1659274321179,0.3077,23698.0,23687.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1659274321379,0.0422,23700.0,23691.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659274321594,0.0422,23700.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659274321781,0.0422,23700.0,23694.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274321982,0.0622,23700.0,23694.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274322181,0.0622,23700.0,23687.0,1.8435]
["bitfinex-derivatives","BTCF0:USTF0",1659274322182,0.0622,23700.0,23690.0,0.54221]
["bitfinex-derivatives","BTCF0:USTF0",1659274322385,0.0622,23700.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659274322786,0.0622,23700.0,23689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274322989,0.0622,23700.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659274323187,0.0622,23700.0,23690.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659274323587,0.0422,23700.0,23690.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659274323783,0.0422,23700.0,23692.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274323988,0.0612,23700.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659274324191,0.0612,23700.0,23690.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274324495,0.0612,23700.0,23690.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659274325490,0.0612,23700.0,23691.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274325691,0.0422,23700.0,23691.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274326192,0.0612,23700.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659274326394,0.0612,23700.0,23690.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274327700,0.0422,23700.0,23690.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274327887,0.0612,23700.0,23690.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274329605,0.0422,23700.0,23690.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274329791,0.0422,23700.0,23689.0,0.75201]
["bitfinex-derivatives","BTCF0:USTF0",1659274329991,0.0612,23700.0,23689.0,0.75201]
["bitfinex-derivatives","BTCF0:USTF0",1659274330296,0.0612,23700.0,23689.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659274330898,0.0612,23700.0,23690.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274331093,0.0612,23700.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659274331296,0.0612,23700.0,23693.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274331495,0.0422,23700.0,23693.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274331996,0.0992,23700.0,23693.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274332190,0.0992,23700.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659274332191,0.0992,23700.0,23690.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659274332391,0.0992,23700.0,23690.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274333192,0.0992,23700.0,23688.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1659274333193,0.0992,23700.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659274333397,0.0992,23700.0,23692.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274333588,0.0422,23700.0,23692.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659274333997,0.1122,23700.0,23692.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659274334402,0.1122,23700.0,23694.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274334603,0.07,23700.0,23694.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1659274334793,0.0422,23704.0,23694.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274334992,0.0422,23704.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659274335492,0.0422,23704.0,23694.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274335902,0.0422,23704.0,23694.0,0.65289895]
["bitfinex-derivatives","BTCF0:USTF0",1659274336201,0.0422,23704.0,23695.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659274338100,0.1212,23704.0,23694.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274338299,0.16339,23704.0,23694.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274339303,0.1212,23704.0,23694.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274339899,0.16339,23704.0,23694.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659274340099,0.08439,23704.0,23694.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659274340601,0.0422,23704.0,23694.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659274341705,0.08439,23704.0,23694.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274341907,0.08439,23704.0,23694.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659274342606,0.0422,23704.0,23694.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659274342997,0.08439,23704.0,23694.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659274343407,0.0422,23704.0,23694.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659274343710,0.0422,23704.0,23694.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274343906,0.0422,23704.0,23694.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274344808,0.08439,23704.0,23694.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274345199,0.0422,23704.0,23694.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274345602,0.08439,23704.0,23694.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274346002,0.08439,23704.0,23694.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274347608,0.08439,23704.0,23694.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274348005,0.08439,23704.0,23694.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274348808,0.0422,23704.0,23694.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274349907,0.0422,23704.0,23694.0,0.55889895]
["bitfinex-derivatives","BTCF0:USTF0",1659274350108,0.0422,23704.0,23694.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274351906,0.0422,23704.0,23694.0,0.55889895]
["bitfinex-derivatives","BTCF0:USTF0",1659274352212,0.0422,23704.0,23694.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274353211,0.08439,23704.0,23694.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274353715,0.0422,23704.0,23694.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274353913,0.0422,23704.0,23694.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274355107,0.04219,23703.0,23694.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274355307,0.47815323,23701.0,23694.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274355509,0.94185323,23701.0,23689.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274355911,0.4897,23701.0,23689.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274357617,0.4637,23701.0,23689.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274358018,0.4637,23701.0,23689.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274358713,0.50589,23701.0,23689.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274359421,0.4637,23701.0,23689.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274359611,0.4637,23701.0,23689.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274360024,0.4637,23701.0,23689.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274360423,0.50589,23701.0,23689.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274360613,0.71569,23701.0,23689.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274361226,1.21569,23701.0,23689.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274361412,0.5,23700.0,23689.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274361617,0.0422,23699.0,23689.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274361820,0.0844,23699.0,23689.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274362021,0.0422,23699.0,23689.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274362817,0.0422,23698.0,23689.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274363929,0.0792,23698.0,23689.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659274364224,0.0792,23698.0,23689.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274365727,0.0422,23698.0,23688.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659274365929,0.0782,23698.0,23689.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274366524,0.0782,23698.0,23689.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659274367527,0.0422,23698.0,23689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274367925,0.0792,23698.0,23689.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659274369128,0.0792,23698.0,23689.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1659274369634,0.0422,23698.0,23689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274369939,0.0422,23698.0,23689.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659274371533,0.0422,23698.0,23689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274371936,0.0422,23698.0,23689.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659274373938,0.0422,23698.0,23689.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1659274374142,0.0422,23698.0,23689.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659274375845,0.0422,23698.0,23689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274376035,0.0422,23698.0,23689.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659274377545,0.0422,23698.0,23689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274377958,0.0422,23698.0,23689.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659274379657,0.0422,23698.0,23689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274380158,0.0422,23698.0,23689.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659274381653,0.0422,23698.0,23689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274382058,0.0422,23698.0,23689.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659274382859,0.0422,23698.0,23689.0,0.08683502]
["bitfinex-derivatives","BTCF0:USTF0",1659274383966,0.0802,23698.0,23689.0,0.16483502]
["bitfinex-derivatives","BTCF0:USTF0",1659274384159,0.0802,23698.0,23689.0,0.08683502]
["bitfinex-derivatives","BTCF0:USTF0",1659274384761,0.0802,23698.0,23689.0,0.12904502]
["bitfinex-derivatives","BTCF0:USTF0",1659274384961,0.0802,23698.0,23689.0,0.08683502]
["bitfinex-derivatives","BTCF0:USTF0",1659274385160,0.0802,23698.0,23689.0,0.29663502]
["bitfinex-derivatives","BTCF0:USTF0",1659274385366,0.0802,23698.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659274385564,0.0422,23698.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659274385963,0.0422,23698.0,23691.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274386162,0.0422,23698.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659274386460,0.0422,23698.0,23691.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274386461,0.0422,23698.0,23691.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659274387062,0.0422,23698.0,23692.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274387656,0.0422,23698.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659274388061,0.0422,23698.0,23693.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659274388865,0.0422,23698.0,23693.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274389066,0.0422,23698.0,23693.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659274389261,0.47015834,23704.0,23693.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659274389262,0.0422,23702.0,23693.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659274389970,0.0422,23702.0,23693.0,0.33001]
["bitfinex-derivatives","BTCF0:USTF0",1659274390567,0.0422,23702.0,23694.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274391674,0.0422,23702.0,23693.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274391970,0.1172,23702.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659274393670,0.0422,23702.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659274394064,0.0422,23702.0,23691.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274394469,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274396075,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274396680,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274397967,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274399467,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274400074,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274401683,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274402073,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274403474,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274404081,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274405685,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274406185,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274407299,0.079,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274407589,0.3324,23704.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274407991,0.079,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274409589,0.0422,23703.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274409997,0.079,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274411101,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274411504,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274411996,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274413601,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274413996,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274415590,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274415998,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274417513,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274417900,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274419610,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274419999,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274421501,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274421896,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274425711,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274426104,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274427710,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274428109,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274429919,0.2002,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274430610,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274431906,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274433706,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274433907,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274435513,0.0422,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274436017,0.1212,23702.0,23699.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1659274436219,0.1212,23702.0,23699.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1659274437515,0.0422,23702.0,23699.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1659274437922,0.1212,23702.0,23699.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1659274439621,0.0422,23702.0,23699.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1659274440011,0.1212,23702.0,23699.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1659274441621,0.0422,23702.0,23699.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1659274442023,0.0622,23702.0,23699.0,0.07522605]
["bitfinex-derivatives","BTCF0:USTF0",1659274443521,0.0422,23702.0,23699.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1659274444030,0.0422,23702.0,23699.0,0.07822605]
["bitfinex-derivatives","BTCF0:USTF0",1659274445617,0.0422,23702.0,23699.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1659274446027,0.0752,23702.0,23699.0,0.07822605]
["bitfinex-derivatives","BTCF0:USTF0",1659274447630,0.0422,23702.0,23699.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1659274447931,0.0772,23702.0,23699.0,0.07822605]
["bitfinex-derivatives","BTCF0:USTF0",1659274449624,0.0422,23702.0,23699.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1659274450032,0.0772,23702.0,23699.0,0.07822605]
["bitfinex-derivatives","BTCF0:USTF0",1659274451630,0.0422,23702.0,23699.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1659274451933,0.0772,23702.0,23699.0,0.07822605]
["bitfinex-derivatives","BTCF0:USTF0",1659274453740,0.0422,23702.0,23699.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1659274453937,0.0762,23702.0,23699.0,0.07822605]
["bitfinex-derivatives","BTCF0:USTF0",1659274455639,0.0422,23702.0,23699.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1659274456037,0.0742,23702.0,23699.0,0.07822605]
["bitfinex-derivatives","BTCF0:USTF0",1659274457557,0.0422,23702.0,23699.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1659274457960,0.0742,23702.0,23699.0,0.07822605]
["bitfinex-derivatives","BTCF0:USTF0",1659274459667,0.0422,23702.0,23699.0,0.00022605]
["bitfinex-derivatives","BTCF0:USTF0",1659274460063,0.037,23702.0,23699.0,0.07822605]
["bitfinex-derivatives","BTCF0:USTF0",1659274460264,0.0422,23711.0,23701.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659274460565,0.13775834,23712.0,23703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274460762,0.54916758,23713.0,23703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274460763,0.3102,23713.0,23703.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274461564,0.3102,23713.0,23703.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659274461763,0.3102,23713.0,23704.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274462163,0.3102,23713.0,23704.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274462363,0.3102,23713.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274462970,0.3524,23713.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274463563,0.3524,23713.0,23707.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274463766,0.0422,23713.0,23707.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274464467,0.0422,23713.0,23706.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274465679,0.0422,23713.0,23705.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274465973,0.0422,23713.0,23706.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274467568,0.0422,23713.0,23705.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274467967,0.0422,23713.0,23706.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274468167,0.0422,23713.0,23707.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274469269,0.0422,23713.0,23709.0,2.31628405]
["bitfinex-derivatives","BTCF0:USTF0",1659274470084,0.0682,23713.0,23709.0,2.39328405]
["bitfinex-derivatives","BTCF0:USTF0",1659274470473,0.0682,23713.0,23709.0,2.60308405]
["bitfinex-derivatives","BTCF0:USTF0",1659274470674,0.026,23713.0,23709.0,2.60308405]
["bitfinex-derivatives","BTCF0:USTF0",1659274472080,0.003,23714.0,23709.0,2.60608405]
["bitfinex-derivatives","BTCF0:USTF0",1659274473577,0.003,23714.0,23709.0,2.52608405]
["bitfinex-derivatives","BTCF0:USTF0",1659274473779,0.003,23714.0,23708.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274473980,0.003,23714.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659274474189,0.003,23714.0,23710.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274475884,0.0452,23714.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659274476085,0.0452,23714.0,23710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659274477690,0.0452,23714.0,23708.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274478188,0.0452,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274479586,0.0452,23714.0,23707.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274479992,0.0682,23714.0,23710.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659274481988,0.0682,23714.0,23710.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1659274482189,0.0452,23714.0,23710.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274483596,0.0452,23714.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274484098,0.0452,23714.0,23710.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274485800,0.0452,23714.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274485992,0.0452,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274489707,0.0452,23714.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274490094,0.0452,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274491702,0.0452,23714.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274493209,0.0452,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274494212,0.0452,23714.0,23710.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659274495510,0.0452,23714.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274496105,0.0452,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274498005,0.0452,23714.0,23710.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659274498210,0.0452,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274499713,0.0452,23714.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274499917,0.0452,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274501614,0.0452,23714.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274502012,0.0452,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274503617,0.0452,23714.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274504114,0.0452,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274505513,0.0452,23714.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274505923,0.0452,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274507521,0.0452,23714.0,23707.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274508020,0.0452,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274509726,0.0452,23714.0,23704.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274510027,0.0452,23714.0,23710.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274510840,0.0452,23714.0,23710.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1659274511830,0.0452,23714.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659274512031,0.0452,23714.0,23710.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274513734,0.0452,23714.0,23706.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659274513937,0.0452,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274515634,0.0452,23714.0,23706.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659274515933,0.0452,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274516738,0.003,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274517929,0.003,23714.0,23710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1659274518128,0.003,23714.0,23710.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274518932,0.003,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274519133,0.003,23714.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274519336,0.003,23714.0,23710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274519537,0.003,23714.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659274519942,0.003,23714.0,23710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659274520642,0.003,23714.0,23711.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274520836,0.003,23714.0,23712.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274522036,0.003,23714.0,23712.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659274523635,0.003,23714.0,23712.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274523944,0.003,23714.0,23712.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659274525538,0.003,23714.0,23712.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274525940,0.003,23714.0,23713.0,2.18575692]
["bitfinex-derivatives","BTCF0:USTF0",1659274527942,0.003,23714.0,23713.0,2.24975692]
["bitfinex-derivatives","BTCF0:USTF0",1659274529744,0.003,23714.0,23713.0,2.18575692]
["bitfinex-derivatives","BTCF0:USTF0",1659274529948,0.0422,23721.0,23714.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1659274530146,0.643,23722.0,23714.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1659274530147,0.323,23722.0,23715.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274530545,0.323,23722.0,23715.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659274530751,0.3141,23725.0,23715.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659274531050,0.3141,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274532042,0.3141,23725.0,23717.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274532642,0.3563,23725.0,23717.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274532848,0.3563,23725.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274533249,0.3563,23725.0,23717.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274533646,0.39845,23725.0,23717.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274533950,0.53620834,23725.0,23717.0,0.42989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274534345,0.39845,23725.0,23717.0,0.42989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274535145,1.03620834,23725.0,23717.0,0.42989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274535345,0.89845,23725.0,23717.0,0.42989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274535952,0.89845,23725.0,23717.0,0.40989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274536153,0.53620834,23725.0,23717.0,0.40989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274536548,0.39845,23725.0,23717.0,0.40989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274536752,0.89845,23725.0,23717.0,0.40989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274536957,0.39845,23725.0,23717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659274537553,0.39845,23725.0,23714.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274538052,0.39845,23725.0,23717.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274539652,4.178,23721.0,23717.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274539853,4.2202,23721.0,23717.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274540645,0.5,23720.0,23717.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274540850,0.5,23719.0,23717.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274541055,0.04216,23718.0,23717.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274541353,0.08436,23718.0,23717.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274541557,0.0422,23718.0,23717.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274542251,0.0422,23718.0,23710.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1659274542654,0.0422,23718.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274542869,0.0422,23718.0,23710.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1659274544055,0.0422,23718.0,23710.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1659274544853,0.0422,23718.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274545054,0.0422,23718.0,23710.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1659274545657,0.0422,23718.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274546056,0.0422,23718.0,23710.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1659274547152,0.0422,23718.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274547355,0.0422,23718.0,23710.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1659274547756,0.0422,23718.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274548360,0.0422,23718.0,23710.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1659274548563,0.0422,23718.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274548758,0.0422,23718.0,23710.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1659274549567,0.0422,23718.0,23712.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274549767,4.2202,23721.0,23712.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274550663,4.2202,23721.0,23713.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274551573,4.2202,23721.0,23717.0,2.29375279]
["bitfinex-derivatives","BTCF0:USTF0",1659274552067,4.2202,23721.0,23716.0,0.48253375]
["bitfinex-derivatives","BTCF0:USTF0",1659274552865,4.21996345,23721.0,23716.0,0.48253375]
["bitfinex-derivatives","BTCF0:USTF0",1659274553963,4.21996345,23721.0,23716.0,0.56153375]
["bitfinex-derivatives","BTCF0:USTF0",1659274554971,4.21996345,23721.0,23716.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274555572,4.21996345,23721.0,23711.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659274556075,4.21996345,23721.0,23716.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274556076,0.0422,23721.0,23716.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274557671,0.0422,23721.0,23711.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274558173,0.0422,23721.0,23716.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274559577,0.0422,23721.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274559778,4.17776345,23714.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274560174,4.17776345,23714.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274562082,4.17776345,23714.0,23712.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274562979,4.17776345,23714.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274563180,4.17776345,23714.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274563579,4.17776345,23714.0,23712.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659274564074,4.17776345,23714.0,23712.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1659274565686,4.17776345,23714.0,23712.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659274566076,4.17776345,23714.0,23712.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1659274566681,4.17776345,23714.0,23712.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274566884,4.17776345,23714.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659274567989,4.17776345,23714.0,23713.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1659274568790,4.17776345,23714.0,23713.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1659274568983,2.314815,23714.0,23713.0,0.85343329]
["bitfinex-derivatives","BTCF0:USTF0",1659274569182,1.814815,23714.0,23713.0,0.85343329]
["bitfinex-derivatives","BTCF0:USTF0",1659274569383,1.814815,23714.0,23713.0,0.432515]
["bitfinex-derivatives","BTCF0:USTF0",1659274569595,1.814815,23714.0,23713.0,0.43259861]
["bitfinex-derivatives","BTCF0:USTF0",1659274569989,1.814815,23714.0,23713.0,0.51159861]
["bitfinex-derivatives","BTCF0:USTF0",1659274570189,1.564815,23714.0,23713.0,1.01159861]
["bitfinex-derivatives","BTCF0:USTF0",1659274570491,5e-06,23714.0,23713.0,0.93247226]
["bitfinex-derivatives","BTCF0:USTF0",1659274570798,5e-06,23714.0,23713.0,0.89027226]
["bitfinex-derivatives","BTCF0:USTF0",1659274571092,5e-06,23714.0,23713.0,1.02883747]
["bitfinex-derivatives","BTCF0:USTF0",1659274571295,5e-06,23714.0,23713.0,0.89035509]
["bitfinex-derivatives","BTCF0:USTF0",1659274571485,5e-06,23714.0,23713.0,0.39035509]
["bitfinex-derivatives","BTCF0:USTF0",1659274571686,5e-06,23714.0,23713.0,0.31135509]
["bitfinex-derivatives","BTCF0:USTF0",1659274572091,5e-06,23714.0,23713.0,0.46953521]
["bitfinex-derivatives","BTCF0:USTF0",1659274572690,0.35625,23725.0,23713.0,0.96953521]
["bitfinex-derivatives","BTCF0:USTF0",1659274572901,0.35625,23725.0,23715.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659274573100,0.3141,23725.0,23717.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274573805,0.35625,23725.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274573999,0.3141,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274575205,0.35625,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274575406,0.3141,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274575718,0.3141,23725.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274575719,0.35625,23725.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274576006,0.35625,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274576200,0.3141,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274576997,0.35625,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274577201,0.3141,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274577403,0.3176,23726.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274577604,0.3176,23726.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274577999,0.35975,23726.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274578801,0.40195,23726.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274579004,0.3598,23726.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274579412,0.04215,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274579613,0.08435,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274580003,0.08435,23725.0,23717.0,0.76869895]
["bitfinex-derivatives","BTCF0:USTF0",1659274580204,0.08435,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274581115,0.0422,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274581308,0.08435,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274581508,0.0422,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274581715,0.0422,23725.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274582107,0.0422,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274582509,0.08435,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274583513,0.08435,23725.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274583919,0.08435,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274584318,0.0422,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274585517,0.0422,23725.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274585925,0.0422,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274587518,0.0422,23725.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274588019,0.0422,23725.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274589217,4.0,23721.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274589724,4.0,23721.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274590519,4.0,23721.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274590921,4.0,23721.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274591122,4.0,23721.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274591619,4.0,23721.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274591924,4.0,23721.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274593532,4.0,23721.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274594029,4.0,23721.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274595628,4.0,23721.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274596029,4.0,23721.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274597633,4.0,23721.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274597930,4.0,23721.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274599535,4.0,23721.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274599938,4.0,23721.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274601229,4.0,23721.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274601836,4.0,23721.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274602034,4.0,23721.0,23717.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274602629,4.0,23721.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274603234,0.05091946,23733.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274603438,0.05091946,23733.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659274603631,0.00877946,23733.0,23723.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274603839,0.00877946,23733.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659274604029,0.00877946,23733.0,23725.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274604230,0.00877946,23733.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659274604430,0.00877946,23733.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274606039,0.00877946,23733.0,23728.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274607636,0.00877946,23733.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274607940,0.00877946,23733.0,23728.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274608535,0.05091946,23733.0,23728.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274608733,0.05091946,23733.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274608734,0.04214,23732.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274609243,0.54214,23732.0,23728.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274609637,0.5,23729.0,23720.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659274609843,0.54214,23728.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274610034,0.58434,23728.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274610441,0.08434,23728.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274610646,0.5,23727.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274610943,0.5422,23727.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274611341,0.0422,23727.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274611539,0.0422,23727.0,23720.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659274611847,0.0422,23727.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274612146,0.0422,23727.0,23720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274612648,0.5422,23727.0,23720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274613542,0.0422,23727.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274613850,0.04215,23726.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274614160,0.04215,23726.0,23720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274614350,0.0422,23727.0,23720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274615745,0.08435,23727.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274616051,0.08435,23727.0,23720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274616546,0.0422,23727.0,23720.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274617546,0.0422,23727.0,23720.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659274617943,0.0422,23727.0,23720.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1659274619653,0.0422,23727.0,23720.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659274620050,0.0422,23727.0,23720.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1659274621561,0.0422,23727.0,23720.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659274621960,0.0422,23727.0,23720.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1659274625659,0.0422,23727.0,23720.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659274626062,0.0422,23727.0,23720.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1659274626561,0.0422,23730.0,23720.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1659274627670,0.0422,23730.0,23720.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659274627969,0.08434,23730.0,23720.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1659274628169,0.0422,23730.0,23723.0,2.13160991]
["bitfinex-derivatives","BTCF0:USTF0",1659274628370,0.0422,23730.0,23724.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274630068,0.0422,23730.0,23724.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1659274631465,0.0422,23730.0,23724.0,0.32995]
["bitfinex-derivatives","BTCF0:USTF0",1659274631670,0.0422,23730.0,23724.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274631967,0.0422,23730.0,23724.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1659274633871,0.0422,23730.0,23724.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274634074,0.0422,23730.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659274635972,0.0422,23730.0,23726.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274637175,0.0422,23730.0,23726.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659274637776,0.0422,23730.0,23726.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274637977,0.0422,23730.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659274639574,0.0422,23730.0,23724.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659274640179,0.0422,23730.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659274641781,0.0422,23730.0,23724.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659274641986,0.0422,23730.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659274643682,0.0422,23730.0,23724.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659274644077,0.0422,23730.0,23726.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659274645682,0.0422,23730.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274646087,0.0422,23730.0,23726.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274647494,0.0422,23730.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274647990,0.0422,23730.0,23722.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274648196,0.0422,23730.0,23723.0,0.04202039]
["bitfinex-derivatives","BTCF0:USTF0",1659274649196,0.0422,23730.0,23723.0,0.25182039]
["bitfinex-derivatives","BTCF0:USTF0",1659274649995,0.0422,23730.0,23723.0,0.33082039]
["bitfinex-derivatives","BTCF0:USTF0",1659274651687,0.0422,23730.0,23723.0,0.04202039]
["bitfinex-derivatives","BTCF0:USTF0",1659274651888,0.0422,23730.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274652088,0.0422,23730.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274652289,0.0422,23730.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659274653096,0.0422,23730.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274653097,0.04214,23729.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274653302,0.08434,23729.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274653495,1.06185799,23729.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274653697,1.06185799,23729.0,23719.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274653907,0.56185799,23729.0,23719.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274654102,1.06185799,23729.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274654306,0.5,23728.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274654606,0.04215,23727.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659274654793,1.15,23724.0,23718.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274654996,0.04215,23723.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274655195,0.08435,23723.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274655801,0.0422,23723.0,23717.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274656000,0.11035,23723.0,23717.0,0.68669895]
["bitfinex-derivatives","BTCF0:USTF0",1659274656207,0.0682,23723.0,23717.0,0.68669895]
["bitfinex-derivatives","BTCF0:USTF0",1659274657401,0.0682,23723.0,23717.0,0.47689895]
["bitfinex-derivatives","BTCF0:USTF0",1659274657603,0.58435,23723.0,23717.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274657805,0.08435,23723.0,23717.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274658004,0.08435,23723.0,23717.0,0.47689895]
["bitfinex-derivatives","BTCF0:USTF0",1659274658005,0.11035,23723.0,23717.0,0.47689895]
["bitfinex-derivatives","BTCF0:USTF0",1659274658799,0.0682,23723.0,23717.0,0.47689895]
["bitfinex-derivatives","BTCF0:USTF0",1659274659604,0.0422,23723.0,23717.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274659805,0.08435,23723.0,23717.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274660005,0.0682,23723.0,23717.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274660805,0.11035,23723.0,23717.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274661308,0.0682,23723.0,23717.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274662212,0.0672,23723.0,23717.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274663509,0.0672,23723.0,23717.0,0.40389895]
["bitfinex-derivatives","BTCF0:USTF0",1659274663712,0.0422,23723.0,23717.0,0.40389895]
["bitfinex-derivatives","BTCF0:USTF0",1659274664110,0.0672,23723.0,23717.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274665814,0.0422,23723.0,23717.0,0.40389895]
["bitfinex-derivatives","BTCF0:USTF0",1659274666017,0.0672,23723.0,23717.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274667708,0.0672,23723.0,23717.0,0.40389895]
["bitfinex-derivatives","BTCF0:USTF0",1659274667709,0.0422,23723.0,23717.0,0.40389895]
["bitfinex-derivatives","BTCF0:USTF0",1659274668113,0.0672,23723.0,23717.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274669620,0.0422,23723.0,23717.0,0.40389895]
["bitfinex-derivatives","BTCF0:USTF0",1659274670116,0.0672,23723.0,23717.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274671221,0.025,23723.0,23717.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274671521,0.04215,23726.0,23717.0,0.40389895]
["bitfinex-derivatives","BTCF0:USTF0",1659274671711,0.08435,23726.0,23717.0,0.40389895]
["bitfinex-derivatives","BTCF0:USTF0",1659274674616,0.0422,23726.0,23717.0,0.40389895]
["bitfinex-derivatives","BTCF0:USTF0",1659274675018,0.04215,23725.0,23717.0,0.40389895]
["bitfinex-derivatives","BTCF0:USTF0",1659274675319,0.025,23723.0,23717.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274675519,0.0672,23723.0,23717.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274676716,0.0422,23723.0,23717.0,0.40389895]
["bitfinex-derivatives","BTCF0:USTF0",1659274679623,0.0422,23723.0,23717.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274681323,0.0422,23723.0,23717.0,0.40389895]
["bitfinex-derivatives","BTCF0:USTF0",1659274681737,0.0672,23723.0,23717.0,0.69069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274682040,0.025,23723.0,23717.0,0.69069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274682323,0.05,23723.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274683424,0.3281,23728.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274684022,0.3492,23728.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274685930,0.3492,23728.0,23719.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274686323,0.3492,23728.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274687131,0.3492,23728.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274687928,0.3772,23728.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274688326,0.3561,23728.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274689529,0.3281,23728.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274689730,0.3703,23728.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274690035,0.3803,23728.0,23720.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659274691533,0.3703,23728.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274691941,0.3823,23728.0,23720.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659274693834,0.3983,23728.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274694040,0.3863,23728.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274694935,0.3863,23728.0,23720.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659274695336,0.3703,23728.0,23718.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659274695939,0.3863,23728.0,23720.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659274697434,0.3703,23728.0,23718.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659274697834,0.3863,23728.0,23720.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659274698440,0.3863,23728.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274699238,0.3863,23728.0,23720.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659274699438,0.3703,23728.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274699850,0.4063,23728.0,23720.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274701547,0.3703,23728.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274701945,0.4063,23728.0,23720.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274702741,0.4063,23728.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274703147,0.4063,23728.0,23720.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659274703344,0.4063,23728.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274703545,0.3703,23728.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274703747,0.3703,23728.0,23720.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274703946,0.4063,23728.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274705368,0.4063,23728.0,23721.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659274705570,0.3703,23728.0,23721.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1659274705764,0.3933,23728.0,23721.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1659274707376,0.3703,23728.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659274707972,0.3933,23728.0,23722.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274708176,0.3933,23728.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659274708471,0.023,23728.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659274709063,0.023,23728.0,23723.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659274709266,0.023,23728.0,23725.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274709465,0.33127946,23733.0,23725.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274709778,0.022,23728.0,23725.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1659274711381,0.0422,23731.0,23725.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274711873,0.009,23728.0,23725.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659274713471,0.0422,23731.0,23725.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274713873,0.009,23728.0,23725.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1659274714481,0.009,23728.0,23725.0,0.31995]
["bitfinex-derivatives","BTCF0:USTF0",1659274714781,0.0512,23728.0,23725.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659274715583,0.0422,23728.0,23724.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274715772,0.1122,23728.0,23724.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274715972,0.04215,23727.0,23724.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274716272,0.08435,23727.0,23724.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274716680,0.0422,23727.0,23724.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274716871,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274717772,0.0792,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274719376,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274719881,0.0792,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274721579,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274721881,0.0792,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274723483,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274723889,0.0792,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274725579,0.33127946,23733.0,23725.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274725780,0.015,23727.0,23725.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659274727190,0.015,23727.0,23725.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274727692,0.015,23727.0,23725.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659274727880,0.015,23727.0,23725.0,0.32795]
["bitfinex-derivatives","BTCF0:USTF0",1659274727881,0.038,23727.0,23725.0,0.32795]
["bitfinex-derivatives","BTCF0:USTF0",1659274728083,0.023,23727.0,23725.0,0.32795]
["bitfinex-derivatives","BTCF0:USTF0",1659274728891,0.023,23727.0,23725.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1659274729491,0.0422,23730.0,23725.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274729686,0.0422,23730.0,23725.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659274729887,0.0422,23730.0,23725.0,0.32795]
["bitfinex-derivatives","BTCF0:USTF0",1659274729888,0.023,23727.0,23725.0,0.32795]
["bitfinex-derivatives","BTCF0:USTF0",1659274730291,0.023,23727.0,23725.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1659274731897,0.05,23727.0,23725.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1659274732097,0.027,23727.0,23725.0,0.32795]
["bitfinex-derivatives","BTCF0:USTF0",1659274732600,0.027,23727.0,23725.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1659274732804,0.027,23727.0,23725.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659274732989,0.0692,23727.0,23725.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659274733488,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274733897,0.0862,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274735496,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274735886,0.0692,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274737495,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274737891,0.0692,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274739596,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274739798,0.0692,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274741404,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274741797,0.0692,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274743808,0.0962,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274744008,0.0692,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274745410,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274747322,0.0692,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274747915,0.0962,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274748817,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274749816,0.0692,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274751516,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274751924,0.0692,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274753624,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274753825,0.0692,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274755419,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274755823,0.0692,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274757429,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274757928,0.0692,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274759924,0.0962,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274760129,0.0692,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274761833,0.0422,23727.0,23724.0,0.40066107]
["bitfinex-derivatives","BTCF0:USTF0",1659274763539,0.0422,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274763728,0.0692,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274764228,0.0962,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274765430,0.0422,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274765837,0.0692,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274767439,0.0422,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274767832,0.0692,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274769436,0.0422,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274769838,0.0692,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274771438,0.0422,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274771837,0.0692,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274773736,0.027,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274774741,0.0481,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274775541,0.0211,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274775942,0.0481,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274777547,0.0211,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274777950,0.0481,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274779856,0.0751,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274780059,0.0481,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274781556,0.0211,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274782749,0.0481,23727.0,23724.0,0.40058093]
["bitfinex-derivatives","BTCF0:USTF0",1659274783773,0.0481,23727.0,23719.0,0.26918509]
["bitfinex-derivatives","BTCF0:USTF0",1659274783978,0.5,23725.0,23717.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659274784178,0.5211,23725.0,23717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274784672,0.0211,23725.0,23717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274785869,0.0211,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274786572,0.5211,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274787172,2.52343515,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274787569,2.52343515,23725.0,23717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274787769,2.52343515,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274787969,0.5211,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274788187,0.5,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274788373,0.5422,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274789070,0.0422,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274789479,0.0422,23725.0,23717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274789883,0.0422,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274791381,0.0422,23725.0,23717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274791880,0.0422,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274793579,0.0422,23725.0,23717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274793782,0.0422,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274795487,0.0422,23725.0,23717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274795994,0.0422,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274797379,0.0422,23725.0,23717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274797781,0.0422,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274799390,0.0422,23725.0,23717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274799790,0.0422,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274801495,0.0422,23725.0,23717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274801885,0.0422,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274803387,0.0422,23725.0,23717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274803788,0.0422,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274805405,0.0422,23725.0,23717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659274805797,0.0422,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274806400,0.5422,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274807094,0.0422,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274807295,0.58435,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274807498,0.5422,23725.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274808105,0.5,23724.0,23717.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659274808305,0.5,23722.0,23715.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274808608,0.5,23722.0,23702.0,0.23569266]
["bitfinex-derivatives","BTCF0:USTF0",1659274808609,0.5,23718.0,23705.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659274808802,0.5,23718.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659274808803,0.5,23717.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659274809110,0.58436,23717.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659274809318,0.0422,23717.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274809505,0.5,23715.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274809805,0.5422,23715.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274810208,0.5422,23715.0,23705.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274810209,0.0422,23715.0,23705.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274810403,0.04217,23714.0,23705.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274810607,0.0422,23714.0,23705.0,1.09334666]
["bitfinex-derivatives","BTCF0:USTF0",1659274810803,0.0422,23714.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659274811204,0.0422,23714.0,23707.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274811712,0.0422,23714.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659274811912,0.0422,23714.0,23707.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659274812217,0.3003,23719.0,23709.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274812218,0.0422,23718.0,23709.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274812912,0.0422,23718.0,23709.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659274813110,0.0422,23718.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659274813310,0.0422,23718.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659274816207,0.0422,23718.0,23707.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659274817817,0.0662,23718.0,23707.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659274818415,0.0662,23718.0,23707.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274819211,0.10836,23718.0,23707.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274819411,0.08436,23718.0,23707.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274819817,0.61036,23718.0,23707.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274820412,0.61036,23718.0,23708.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274820820,0.11036,23718.0,23708.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274821410,0.08436,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274821821,0.12136,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274822820,0.0792,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274823019,0.12136,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274823414,0.08436,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274823822,0.11636,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274825017,0.0742,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274825625,0.0422,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274825832,0.0802,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274828730,0.0802,23718.0,23706.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1659274828925,0.0802,23718.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659274829522,0.0422,23718.0,23706.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659274829922,0.0802,23718.0,23706.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1659274830130,0.0802,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274831928,0.0552,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274833432,0.0422,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274833635,0.08436,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274833935,0.09736,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274834833,0.0552,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274835433,0.0422,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274835830,0.0492,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274837529,0.0422,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274840233,0.0722,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274842440,0.1022,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274843238,0.0422,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274843551,0.08436,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274843848,0.0422,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274844238,0.0722,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274845143,0.5722,23718.0,23706.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274845546,0.04216,23717.0,23705.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274845749,0.08436,23717.0,23705.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274845943,0.56213794,23717.0,23705.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274846349,0.60513794,23717.0,23705.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274846964,0.0852,23717.0,23705.0,2.30777765]
["bitfinex-derivatives","BTCF0:USTF0",1659274847161,0.0852,23717.0,23705.0,2.79043553]
["bitfinex-derivatives","BTCF0:USTF0",1659274847856,0.0422,23717.0,23705.0,2.79043553]
["bitfinex-derivatives","BTCF0:USTF0",1659274848454,0.0852,23717.0,23705.0,3.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1659274848654,0.0852,23717.0,23705.0,1.09335683]
["bitfinex-derivatives","BTCF0:USTF0",1659274849665,0.0852,23717.0,23705.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274850056,0.0422,23717.0,23705.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274850257,0.0852,23717.0,23705.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274850559,2.00878388,23715.0,23705.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274850760,0.0422,23715.0,23705.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274852362,0.0852,23715.0,23705.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274853960,0.4642,23715.0,23705.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274854162,0.4642,23715.0,23700.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1659274854163,0.04217,23714.0,23700.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1659274854377,0.08437,23714.0,23700.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1659274854561,2.23387589,23713.0,23700.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1659274854759,2.27607589,23713.0,23700.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1659274855770,2.31824589,23713.0,23700.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1659274856270,2.35324589,23713.0,23700.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1659274856568,2.35324589,23713.0,23700.0,0.40866159]
["bitfinex-derivatives","BTCF0:USTF0",1659274856769,2.31107589,23713.0,23700.0,0.40866159]
["bitfinex-derivatives","BTCF0:USTF0",1659274857766,2.52087589,23713.0,23700.0,0.40866159]
["bitfinex-derivatives","BTCF0:USTF0",1659274857969,0.56988346,23712.0,23700.0,0.40866159]
["bitfinex-derivatives","BTCF0:USTF0",1659274858163,0.61208346,23712.0,23700.0,0.40866159]
["bitfinex-derivatives","BTCF0:USTF0",1659274860363,0.65508346,23712.0,23700.0,0.40866159]
["bitfinex-derivatives","BTCF0:USTF0",1659274860564,0.5072,23712.0,23700.0,0.40866159]
["bitfinex-derivatives","BTCF0:USTF0",1659274861164,0.54937,23712.0,23700.0,0.40866159]
["bitfinex-derivatives","BTCF0:USTF0",1659274861570,0.422,23711.0,23700.0,0.40866159]
["bitfinex-derivatives","BTCF0:USTF0",1659274861765,0.4642,23711.0,23700.0,0.40866159]
["bitfinex-derivatives","BTCF0:USTF0",1659274862378,0.717,23711.0,23700.0,0.08886159]
["bitfinex-derivatives","BTCF0:USTF0",1659274862579,0.295,23711.0,23700.0,0.08886159]
["bitfinex-derivatives","BTCF0:USTF0",1659274862782,0.422,23709.0,23700.0,0.08886159]
["bitfinex-derivatives","BTCF0:USTF0",1659274863076,0.422,23707.0,23700.0,0.08886159]
["bitfinex-derivatives","BTCF0:USTF0",1659274863282,0.4642,23707.0,23700.0,0.08886159]
["bitfinex-derivatives","BTCF0:USTF0",1659274864279,0.5062,23707.0,23700.0,0.08886159]
["bitfinex-derivatives","BTCF0:USTF0",1659274864474,0.54838,23707.0,23700.0,0.08886159]
["bitfinex-derivatives","BTCF0:USTF0",1659274864673,0.54838,23707.0,23694.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659274864674,1.25,23706.0,23694.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659274864877,0.422,23704.0,23692.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1659274865173,0.422,23702.0,23692.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1659274865482,0.04219,23701.0,23689.0,0.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1659274865683,0.2098,23700.0,23689.0,0.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1659274866082,0.252,23700.0,23689.0,0.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1659274866281,0.713,23700.0,23689.0,0.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1659274867082,0.5,23698.0,23689.0,0.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1659274867277,2.3049854,23694.0,23689.0,0.00883502]
["bitfinex-derivatives","BTCF0:USTF0",1659274867484,2.82551438,23694.0,23689.0,0.00883502]
["bitfinex-derivatives","BTCF0:USTF0",1659274867779,2.82551438,23694.0,23681.0,0.09883954]
["bitfinex-derivatives","BTCF0:USTF0",1659274867780,1.672,23693.0,23681.0,0.13856521]
["bitfinex-derivatives","BTCF0:USTF0",1659274867980,1.502,23693.0,23680.0,0.13856521]
["bitfinex-derivatives","BTCF0:USTF0",1659274868185,0.422,23691.0,23679.0,0.40678012]
["bitfinex-derivatives","BTCF0:USTF0",1659274868375,0.674,23691.0,23678.0,0.05938509]
["bitfinex-derivatives","BTCF0:USTF0",1659274868682,0.674,23691.0,23679.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659274868683,0.4642,23691.0,23679.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659274868874,0.4642,23691.0,23679.0,0.05938509]
["bitfinex-derivatives","BTCF0:USTF0",1659274869075,0.4642,23691.0,23680.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659274869276,0.4642,23691.0,23679.0,0.18079521]
["bitfinex-derivatives","BTCF0:USTF0",1659274869582,0.4642,23691.0,23679.0,0.10161509]
["bitfinex-derivatives","BTCF0:USTF0",1659274869772,0.4642,23691.0,23679.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659274869972,0.4642,23691.0,23678.0,0.13856521]
["bitfinex-derivatives","BTCF0:USTF0",1659274870375,0.4762,23691.0,23678.0,0.05938509]
["bitfinex-derivatives","BTCF0:USTF0",1659274870778,0.686,23691.0,23678.0,0.05938509]
["bitfinex-derivatives","BTCF0:USTF0",1659274870976,0.686,23691.0,23678.0,0.13856521]
["bitfinex-derivatives","BTCF0:USTF0",1659274871181,0.686,23691.0,23677.0,0.91256642]
["bitfinex-derivatives","BTCF0:USTF0",1659274871380,0.4762,23691.0,23677.0,1.06306416]
["bitfinex-derivatives","BTCF0:USTF0",1659274871581,0.4762,23691.0,23677.0,1.12236642]
["bitfinex-derivatives","BTCF0:USTF0",1659274871780,0.4762,23691.0,23678.0,0.34836521]
["bitfinex-derivatives","BTCF0:USTF0",1659274871982,0.4642,23691.0,23678.0,0.39059521]
["bitfinex-derivatives","BTCF0:USTF0",1659274872181,0.4642,23691.0,23678.0,0.31141509]
["bitfinex-derivatives","BTCF0:USTF0",1659274872382,0.4872,23691.0,23678.0,0.31141509]
["bitfinex-derivatives","BTCF0:USTF0",1659274872779,0.4872,23691.0,23678.0,0.39059521]
["bitfinex-derivatives","BTCF0:USTF0",1659274873384,0.4872,23691.0,23678.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274873586,0.4872,23691.0,23678.0,0.26918509]
["bitfinex-derivatives","BTCF0:USTF0",1659274873979,0.4642,23691.0,23678.0,0.26918509]
["bitfinex-derivatives","BTCF0:USTF0",1659274874375,0.692,23691.0,23678.0,0.05938509]
["bitfinex-derivatives","BTCF0:USTF0",1659274874576,0.73421,23691.0,23678.0,0.05938509]
["bitfinex-derivatives","BTCF0:USTF0",1659274874779,0.73421,23691.0,23677.0,0.71469895]
["bitfinex-derivatives","BTCF0:USTF0",1659274875781,0.37212469,23690.0,23677.0,0.71469895]
["bitfinex-derivatives","BTCF0:USTF0",1659274875980,0.20452469,23690.0,23677.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274876184,0.0422,23690.0,23677.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274876384,0.0422,23690.0,23677.0,0.44313895]
["bitfinex-derivatives","BTCF0:USTF0",1659274876385,0.0602,23690.0,23677.0,0.44313895]
["bitfinex-derivatives","BTCF0:USTF0",1659274876587,0.0602,23690.0,23677.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274877995,0.0422,23690.0,23677.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274878388,0.0602,23690.0,23677.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274878790,0.0602,23690.0,23677.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274879890,0.0422,23690.0,23677.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274880289,0.0602,23690.0,23677.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274882013,0.0422,23690.0,23677.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274882405,0.0602,23690.0,23677.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274884013,0.0422,23690.0,23677.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274884313,0.0602,23690.0,23677.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274885213,0.0602,23690.0,23678.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659274885518,0.0602,23690.0,23677.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274886022,0.0602,23690.0,23678.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659274886207,0.0602,23690.0,23677.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274888311,0.0782,23690.0,23677.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274888512,0.0782,23690.0,23678.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659274888913,0.0422,23690.0,23678.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659274889318,0.0422,23690.0,23677.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274889912,0.0422,23690.0,23677.0,0.65293895]
["bitfinex-derivatives","BTCF0:USTF0",1659274890316,0.0602,23690.0,23677.0,0.65293895]
["bitfinex-derivatives","BTCF0:USTF0",1659274890718,0.0602,23690.0,23679.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274891613,0.0602,23690.0,23679.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659274891812,0.0602,23690.0,23679.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274892014,0.0422,23690.0,23679.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274892315,0.0512,23690.0,23679.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274893018,0.0512,23690.0,23680.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274894020,0.0422,23690.0,23681.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274894418,0.0782,23690.0,23681.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274895017,0.0782,23690.0,23678.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659274896020,0.0422,23690.0,23678.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659274896414,0.0772,23690.0,23678.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659274896615,0.0772,23690.0,23678.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274897221,0.0772,23690.0,23685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274897222,0.035,23690.0,23685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659274897425,0.0422,23698.0,23687.0,1.9427899]
["bitfinex-derivatives","BTCF0:USTF0",1659274897615,0.04219,23704.0,23687.0,1.9427899]
["bitfinex-derivatives","BTCF0:USTF0",1659274897815,0.08439,23704.0,23687.0,1.9427899]
["bitfinex-derivatives","BTCF0:USTF0",1659274898227,0.0422,23704.0,23688.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659274898522,0.08439,23704.0,23690.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274898724,0.0422,23704.0,23690.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274899231,0.0422,23704.0,23693.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274899523,0.08439,23704.0,23693.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274899926,0.0422,23704.0,23693.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274900323,0.1222,23704.0,23693.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274901925,0.0422,23704.0,23693.0,0.25201]
["bitfinex-derivatives","BTCF0:USTF0",1659274902326,0.0422,23704.0,23693.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659274903122,0.3294,23709.0,23693.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659274903329,0.3294,23709.0,23696.0,2.86761205]
["bitfinex-derivatives","BTCF0:USTF0",1659274903524,0.3294,23709.0,23696.0,2.85037988]
["bitfinex-derivatives","BTCF0:USTF0",1659274903727,0.3294,23709.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659274903925,0.0422,23711.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659274904429,0.0422,23711.0,23697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659274904626,0.04218,23710.0,23697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659274904828,0.08438,23710.0,23697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659274905025,0.0422,23710.0,23697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659274905223,0.0422,23710.0,23700.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274905425,0.0422,23710.0,23699.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274905627,0.04218,23709.0,23699.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274905831,0.56236367,23709.0,23699.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274906034,0.0422,23709.0,23699.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274906224,0.0422,23709.0,23699.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274906427,0.1212,23709.0,23699.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274906824,0.1212,23709.0,23699.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274907128,0.1212,23709.0,23699.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274908427,0.1212,23709.0,23699.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274908428,0.0422,23709.0,23699.0,0.68969895]
["bitfinex-derivatives","BTCF0:USTF0",1659274908630,0.0422,23709.0,23699.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274909235,0.04218,23708.0,23699.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274909529,0.0422,23708.0,23699.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659274909929,0.0422,23708.0,23699.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274910436,0.0592,23708.0,23699.0,0.47489895]
["bitfinex-derivatives","BTCF0:USTF0",1659274911924,0.0422,23708.0,23699.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274912423,0.1212,23708.0,23699.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274912825,0.1212,23708.0,23699.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274913837,0.079,23708.0,23699.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274914029,0.079,23708.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659274914430,0.0422,23713.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659274915226,0.04217,23712.0,23699.0,0.69069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274915427,0.0422,23712.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659274916437,0.0422,23712.0,23701.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274917435,0.0422,23712.0,23700.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659274918035,0.0422,23712.0,23700.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274918335,0.0422,23712.0,23700.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1659274920330,0.0422,23712.0,23700.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1659274920534,0.0422,23712.0,23700.0,0.76863708]
["bitfinex-derivatives","BTCF0:USTF0",1659274921939,0.0422,23712.0,23700.0,0.69263708]
["bitfinex-derivatives","BTCF0:USTF0",1659274922341,0.0422,23712.0,23700.0,0.77163708]
["bitfinex-derivatives","BTCF0:USTF0",1659274923841,0.0422,23712.0,23700.0,0.69263708]
["bitfinex-derivatives","BTCF0:USTF0",1659274924340,0.0422,23712.0,23700.0,0.77163708]
["bitfinex-derivatives","BTCF0:USTF0",1659274926045,0.0422,23712.0,23700.0,0.69263708]
["bitfinex-derivatives","BTCF0:USTF0",1659274926549,0.0422,23712.0,23700.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274928047,0.0422,23712.0,23700.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274928440,0.0422,23712.0,23700.0,0.77163504]
["bitfinex-derivatives","BTCF0:USTF0",1659274929238,0.0422,23712.0,23700.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274930041,0.0422,23712.0,23700.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274930449,0.0422,23712.0,23700.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274932047,0.0422,23712.0,23700.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274932441,0.0422,23712.0,23700.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274933946,0.0422,23712.0,23700.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274934342,0.0422,23712.0,23700.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659274935950,0.0422,23712.0,23700.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274936351,0.0422,23712.0,23700.0,0.33099]
["bitfinex-derivatives","BTCF0:USTF0",1659274938062,0.0422,23712.0,23700.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1659274938452,0.0422,23712.0,23700.0,0.33099]
["bitfinex-derivatives","BTCF0:USTF0",1659274939163,0.00016498,23713.0,23700.0,0.33099]
["bitfinex-derivatives","BTCF0:USTF0",1659274939353,0.00016498,23713.0,23700.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1659274939551,0.00016498,23713.0,23707.0,1.09329781]
["bitfinex-derivatives","BTCF0:USTF0",1659274939762,0.00016498,23713.0,23707.0,0.69239886]
["bitfinex-derivatives","BTCF0:USTF0",1659274940353,0.00016498,23713.0,23707.0,0.70239886]
["bitfinex-derivatives","BTCF0:USTF0",1659274940953,4.98e-06,23713.0,23707.0,0.70239886]
["bitfinex-derivatives","BTCF0:USTF0",1659274941155,4.98e-06,23713.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659274942065,4.98e-06,23713.0,23712.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274944156,4.98e-06,23713.0,23712.0,0.65286895]
["bitfinex-derivatives","BTCF0:USTF0",1659274944380,4.98e-06,23713.0,23712.0,0.70686895]
["bitfinex-derivatives","BTCF0:USTF0",1659274945581,4.98e-06,23713.0,23712.0,0.66469895]
["bitfinex-derivatives","BTCF0:USTF0",1659274945974,4.98e-06,23713.0,23712.0,0.70686895]
["bitfinex-derivatives","BTCF0:USTF0",1659274946480,4.98e-06,23713.0,23712.0,0.71986895]
["bitfinex-derivatives","BTCF0:USTF0",1659274946681,4.98e-06,23713.0,23712.0,0.67769895]
["bitfinex-derivatives","BTCF0:USTF0",1659274946876,4.98e-06,23713.0,23712.0,0.71986895]
["bitfinex-derivatives","BTCF0:USTF0",1659274947988,4.98e-06,23713.0,23712.0,0.65286895]
["bitfinex-derivatives","BTCF0:USTF0",1659274948375,4.98e-06,23713.0,23712.0,0.71586895]
["bitfinex-derivatives","BTCF0:USTF0",1659274949196,4.98e-06,23713.0,23712.0,0.67369895]
["bitfinex-derivatives","BTCF0:USTF0",1659274949977,4.98e-06,23713.0,23712.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274950378,4.98e-06,23713.0,23712.0,0.66569895]
["bitfinex-derivatives","BTCF0:USTF0",1659274951877,4.98e-06,23713.0,23712.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274952286,4.98e-06,23713.0,23712.0,0.66669895]
["bitfinex-derivatives","BTCF0:USTF0",1659274952690,4.98e-06,23713.0,23712.0,0.75106895]
["bitfinex-derivatives","BTCF0:USTF0",1659274953592,4.98e-06,23713.0,23712.0,0.70889895]
["bitfinex-derivatives","BTCF0:USTF0",1659274953791,4.98e-06,23713.0,23712.0,0.75106895]
["bitfinex-derivatives","BTCF0:USTF0",1659274953983,4.98e-06,23713.0,23712.0,0.65289895]
["bitfinex-derivatives","BTCF0:USTF0",1659274954386,4.98e-06,23713.0,23712.0,0.71586895]
["bitfinex-derivatives","BTCF0:USTF0",1659274954596,4.98e-06,23713.0,23712.0,0.67369895]
["bitfinex-derivatives","BTCF0:USTF0",1659274954797,4.98e-06,23713.0,23712.0,0.71586895]
["bitfinex-derivatives","BTCF0:USTF0",1659274955994,4.98e-06,23713.0,23712.0,0.65286895]
["bitfinex-derivatives","BTCF0:USTF0",1659274956292,4.98e-06,23713.0,23712.0,0.70986895]
["bitfinex-derivatives","BTCF0:USTF0",1659274957991,4.98e-06,23713.0,23712.0,0.65286895]
["bitfinex-derivatives","BTCF0:USTF0",1659274958397,4.98e-06,23713.0,23712.0,0.71586895]
["bitfinex-derivatives","BTCF0:USTF0",1659274958789,4.98e-06,23713.0,23712.0,0.67369895]
["bitfinex-derivatives","BTCF0:USTF0",1659274959600,4.98e-06,23713.0,23712.0,0.71586895]
["bitfinex-derivatives","BTCF0:USTF0",1659274960289,4.98e-06,23713.0,23712.0,0.77886895]
["bitfinex-derivatives","BTCF0:USTF0",1659274960491,4.98e-06,23713.0,23712.0,0.67369895]
["bitfinex-derivatives","BTCF0:USTF0",1659274961495,4.98e-06,23713.0,23712.0,0.71586895]
["bitfinex-derivatives","BTCF0:USTF0",1659274961691,4.98e-06,23713.0,23712.0,0.67369895]
["bitfinex-derivatives","BTCF0:USTF0",1659274961890,4.98e-06,23713.0,23712.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274962298,4.98e-06,23713.0,23712.0,0.67069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274965798,4.98e-06,23713.0,23712.0,0.71289895]
["bitfinex-derivatives","BTCF0:USTF0",1659274966105,4.98e-06,23713.0,23712.0,0.69506895]
["bitfinex-derivatives","BTCF0:USTF0",1659274966406,4.98e-06,23713.0,23712.0,0.75306895]
["bitfinex-derivatives","BTCF0:USTF0",1659274967601,4.98e-06,23713.0,23712.0,0.9001792]
["bitfinex-derivatives","BTCF0:USTF0",1659274968001,4.98e-06,23713.0,23712.0,0.8421792]
["bitfinex-derivatives","BTCF0:USTF0",1659274968393,4.98e-06,23713.0,23712.0,0.8991792]
["bitfinex-derivatives","BTCF0:USTF0",1659274969697,4.98e-06,23713.0,23712.0,0.8570092]
["bitfinex-derivatives","BTCF0:USTF0",1659274970299,4.98e-06,23713.0,23712.0,0.9140092]
["bitfinex-derivatives","BTCF0:USTF0",1659274970498,4.98e-06,23713.0,23712.0,0.8570092]
["bitfinex-derivatives","BTCF0:USTF0",1659274971101,4.98e-06,23713.0,23712.0,1.3570092]
["bitfinex-derivatives","BTCF0:USTF0",1659274971304,4.98e-06,23713.0,23712.0,1.3991792]
["bitfinex-derivatives","BTCF0:USTF0",1659274971910,4.98e-06,23713.0,23712.0,1.3421792]
["bitfinex-derivatives","BTCF0:USTF0",1659274972204,4.98e-06,23713.0,23712.0,0.8421792]
["bitfinex-derivatives","BTCF0:USTF0",1659274972507,4.98e-06,23713.0,23712.0,0.8981792]
["bitfinex-derivatives","BTCF0:USTF0",1659274973704,4.98e-06,23713.0,23712.0,0.8560092]
["bitfinex-derivatives","BTCF0:USTF0",1659274973908,4.98e-06,23713.0,23712.0,0.8000092]
["bitfinex-derivatives","BTCF0:USTF0",1659274974111,4.98e-06,23713.0,23712.0,0.8421792]
["bitfinex-derivatives","BTCF0:USTF0",1659274974302,4.98e-06,23713.0,23712.0,0.8981792]
["bitfinex-derivatives","BTCF0:USTF0",1659274976002,4.98e-06,23713.0,23712.0,0.8421792]
["bitfinex-derivatives","BTCF0:USTF0",1659274976511,4.98e-06,23713.0,23712.0,0.8981792]
["bitfinex-derivatives","BTCF0:USTF0",1659274978402,4.98e-06,23713.0,23712.0,1.3981792]
["bitfinex-derivatives","BTCF0:USTF0",1659274978606,0.3037,23727.0,23713.0,5.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659274978820,0.3037,23727.0,23713.0,0.04225502]
["bitfinex-derivatives","BTCF0:USTF0",1659274979002,0.3037,23727.0,23715.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274979201,0.3037,23727.0,23715.0,2.40531994]
["bitfinex-derivatives","BTCF0:USTF0",1659274980208,0.3037,23727.0,23722.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274981012,0.3037,23727.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274981212,0.8037,23727.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274981516,0.3037,23727.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274985317,0.8037,23727.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274990326,0.8037,23727.0,23722.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274990527,0.5,23726.0,23722.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274991129,0.5,23726.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274991321,0.8037,23727.0,23722.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274992430,0.5,23726.0,23722.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659274994433,0.5,23726.0,23722.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274994635,0.3037,23727.0,23722.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659274994837,0.3238,23729.0,23722.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274995542,0.3238,23729.0,23723.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659274995741,0.3238,23729.0,23723.0,0.69215885]
["bitfinex-derivatives","BTCF0:USTF0",1659274996038,0.5,23731.0,23723.0,0.69215885]
["bitfinex-derivatives","BTCF0:USTF0",1659274996239,0.5,23731.0,23723.0,1.0930578]
["bitfinex-derivatives","BTCF0:USTF0",1659274997344,0.04214,23730.0,23723.0,1.0930578]
["bitfinex-derivatives","BTCF0:USTF0",1659274997548,0.5,23731.0,23723.0,1.0930578]
["bitfinex-derivatives","BTCF0:USTF0",1659274997741,0.5,23730.0,23723.0,1.0930578]
["bitfinex-derivatives","BTCF0:USTF0",1659274998246,0.5,23729.0,23723.0,1.0930578]
["bitfinex-derivatives","BTCF0:USTF0",1659274998439,0.5,23729.0,23723.0,1.0960578]
["bitfinex-derivatives","BTCF0:USTF0",1659274998634,0.5,23729.0,23723.0,0.61369895]
["bitfinex-derivatives","BTCF0:USTF0",1659274999035,0.5,23728.0,23723.0,0.61369895]
["bitfinex-derivatives","BTCF0:USTF0",1659274999242,0.5,23729.0,23723.0,0.61369895]
["bitfinex-derivatives","BTCF0:USTF0",1659274999646,0.54214,23730.0,23723.0,0.61369895]
["bitfinex-derivatives","BTCF0:USTF0",1659274999850,0.5,23729.0,23723.0,0.61369895]
["bitfinex-derivatives","BTCF0:USTF0",1659275000044,0.5,23729.0,23723.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275000545,0.5,23730.0,23723.0,0.61369895]
["bitfinex-derivatives","BTCF0:USTF0",1659275001943,0.5,23730.0,23723.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275002347,0.5,23730.0,23723.0,0.61369895]
["bitfinex-derivatives","BTCF0:USTF0",1659275003649,0.5,23728.0,23723.0,0.61369895]
["bitfinex-derivatives","BTCF0:USTF0",1659275003851,0.51965154,23731.0,23723.0,0.61369895]
["bitfinex-derivatives","BTCF0:USTF0",1659275003852,0.5,23729.0,23723.0,0.61369895]
["bitfinex-derivatives","BTCF0:USTF0",1659275004052,0.08434,23731.0,23723.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275004252,0.5,23730.0,23723.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275005063,0.0422,23731.0,23723.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275005064,0.5422,23731.0,23723.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275005949,0.5,23735.0,23723.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275006155,0.5,23735.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275006361,0.34703,23737.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275006557,0.5,23736.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275006854,0.34703,23737.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275007058,0.3049,23737.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275007247,0.5,23732.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275007447,0.04213,23736.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275007651,0.58433,23736.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275007850,0.5,23734.0,23729.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275008055,0.84703,23737.0,23729.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275008250,0.3049,23737.0,23729.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275008855,0.5,23736.0,23729.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275010448,0.3049,23737.0,23729.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275011656,0.00867502,23730.0,23729.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275014762,0.00867502,23730.0,23729.0,2.62378836]
["bitfinex-derivatives","BTCF0:USTF0",1659275015765,0.00867502,23730.0,23729.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275024381,0.00867502,23730.0,23729.0,0.61269895]
["bitfinex-derivatives","BTCF0:USTF0",1659275025871,0.00867502,23730.0,23729.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275026478,0.00867502,23730.0,23729.0,0.61269895]
["bitfinex-derivatives","BTCF0:USTF0",1659275027973,0.00867502,23730.0,23729.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275030779,0.00867502,23730.0,23729.0,0.61061317]
["bitfinex-derivatives","BTCF0:USTF0",1659275035586,0.3049,23737.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275037294,0.3306,23738.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275038300,0.3306,23738.0,23731.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1659275039393,0.003,23741.0,23731.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1659275039595,0.003,23741.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275040495,0.003,23741.0,23732.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1659275040696,0.003,23741.0,23732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659275040898,0.003,23741.0,23731.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659275042408,0.003,23741.0,23731.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1659275043910,0.003,23741.0,23731.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659275044311,0.003,23741.0,23731.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1659275044511,0.003,23741.0,23731.0,0.76794]
["bitfinex-derivatives","BTCF0:USTF0",1659275044712,0.003,23741.0,23731.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1659275046118,0.003,23741.0,23731.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659275046313,0.003,23741.0,23731.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1659275046711,0.003,23741.0,23735.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275047219,0.2851,23744.0,23736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659275047516,0.2851,23744.0,23738.0,2.06700991]
["bitfinex-derivatives","BTCF0:USTF0",1659275047718,0.08431,23747.0,23738.0,2.06700991]
["bitfinex-derivatives","BTCF0:USTF0",1659275047920,0.19676758,23751.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275047921,0.3487,23751.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275048111,0.3487,23751.0,23739.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1659275048112,0.3066,23751.0,23739.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1659275048312,0.3066,23751.0,23740.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275048619,0.04211,23750.0,23740.0,0.40431037]
["bitfinex-derivatives","BTCF0:USTF0",1659275048809,0.3066,23751.0,23740.0,0.40431037]
["bitfinex-derivatives","BTCF0:USTF0",1659275049009,0.3487,23751.0,23740.0,0.40431037]
["bitfinex-derivatives","BTCF0:USTF0",1659275049221,0.3487,23751.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275049515,0.3487,23751.0,23742.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275049516,0.3066,23751.0,23742.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275049716,0.3066,23751.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275050421,0.3066,23751.0,23743.0,0.65781895]
["bitfinex-derivatives","BTCF0:USTF0",1659275050921,0.3487,23751.0,23743.0,0.61569895]
["bitfinex-derivatives","BTCF0:USTF0",1659275051818,0.3066,23751.0,23743.0,0.61569895]
["bitfinex-derivatives","BTCF0:USTF0",1659275052209,0.3488,23751.0,23743.0,0.61569895]
["bitfinex-derivatives","BTCF0:USTF0",1659275052417,0.3488,23751.0,23743.0,0.62069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275052621,0.3488,23751.0,23743.0,0.61569895]
["bitfinex-derivatives","BTCF0:USTF0",1659275053022,0.3909,23751.0,23743.0,0.61569895]
["bitfinex-derivatives","BTCF0:USTF0",1659275053419,0.3488,23751.0,23743.0,0.61569895]
["bitfinex-derivatives","BTCF0:USTF0",1659275054023,0.3488,23751.0,23743.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275054528,0.3488,23751.0,23743.0,0.61569895]
["bitfinex-derivatives","BTCF0:USTF0",1659275055616,0.3488,23751.0,23743.0,0.40589895]
["bitfinex-derivatives","BTCF0:USTF0",1659275055815,0.5,23749.0,23743.0,0.40589895]
["bitfinex-derivatives","BTCF0:USTF0",1659275056016,0.5422,23749.0,23743.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275057231,0.5,23748.0,23743.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275057419,0.5422,23748.0,23743.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275058534,0.0422,23748.0,23743.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275059230,0.0422,23748.0,23743.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275059825,0.0422,23748.0,23743.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275061530,0.5,23744.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275061720,0.5,23742.0,23730.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1659275061920,0.5,23741.0,23730.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1659275062121,0.58432,23741.0,23730.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1659275062321,0.0422,23741.0,23730.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1659275062523,0.0422,23741.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275062723,0.0422,23741.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275064334,0.0422,23741.0,23733.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275065932,0.0422,23741.0,23731.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659275066334,0.0422,23741.0,23733.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659275067941,0.0422,23741.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275068335,0.0422,23741.0,23733.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659275069941,0.3298,23744.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275070134,0.372,23744.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275070335,0.372,23744.0,23733.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659275070537,0.372,23744.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275071341,0.41412,23744.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275071539,0.372,23744.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275072140,0.372,23744.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275074440,0.372,23744.0,23733.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275074645,0.372,23744.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275075241,0.372,23744.0,23736.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275075442,0.372,23744.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275076537,0.372,23744.0,23736.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275076947,0.372,23744.0,23731.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659275077647,0.372,23744.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275077951,0.04212,23743.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275078144,0.04212,23743.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275078145,0.08432,23743.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275078839,0.0422,23743.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275080738,0.08432,23743.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275080942,0.0422,23743.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275081137,0.0422,23743.0,23733.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275081338,0.08432,23743.0,23733.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275081643,0.0422,23743.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275081842,0.0422,23743.0,23733.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659275082040,0.0422,23743.0,23733.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275082442,0.0422,23743.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275082654,0.0422,23743.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275083651,0.0422,23743.0,23735.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275084343,0.0422,23743.0,23735.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1659275084740,0.0422,23743.0,23735.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659275085943,0.0422,23743.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275086145,0.0422,23743.0,23733.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275086346,0.0422,23743.0,23735.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659275088358,0.0422,23743.0,23735.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659275088554,0.0422,23743.0,23735.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659275090159,0.3298,23744.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275090360,0.3298,23744.0,23736.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1659275090558,0.3277,23750.0,23736.0,0.43269521]
["bitfinex-derivatives","BTCF0:USTF0",1659275090754,0.36981,23750.0,23736.0,0.43269521]
["bitfinex-derivatives","BTCF0:USTF0",1659275091059,0.36981,23750.0,23736.0,1.33359416]
["bitfinex-derivatives","BTCF0:USTF0",1659275091060,0.3277,23750.0,23736.0,1.33359416]
["bitfinex-derivatives","BTCF0:USTF0",1659275091259,0.36981,23750.0,23738.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275091448,0.3277,23750.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275091649,0.3066,23751.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275091859,0.3066,23751.0,23742.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275092060,0.089,23752.0,23744.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275092361,0.089,23752.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659275092660,0.089,23752.0,23746.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275092863,0.089,23752.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659275093053,0.089,23752.0,23748.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275093250,0.089,23752.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659275093554,0.089,23752.0,23745.0,0.05930226]
["bitfinex-derivatives","BTCF0:USTF0",1659275093555,0.089,23759.0,23747.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1659275093753,0.089,23759.0,23752.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275093959,0.1312,23759.0,23752.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275094553,0.1312,23759.0,23748.0,0.65280895]
["bitfinex-derivatives","BTCF0:USTF0",1659275095153,0.1312,23759.0,23750.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275095359,0.1312,23759.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659275096360,0.089,23759.0,23751.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1659275096566,0.089,23759.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659275098261,0.089,23759.0,23754.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275098461,0.089,23759.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659275098855,0.089,23759.0,23754.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1659275100356,0.089,23759.0,23755.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275101068,0.089,23759.0,23754.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659275101267,0.09767004,23759.0,23754.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659275101868,0.13987004,23759.0,23754.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659275102367,0.13987004,23759.0,23754.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659275102569,0.13987004,23759.0,23754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659275104075,0.13987004,23759.0,23751.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1659275104370,0.13987004,23759.0,23754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659275105571,0.09767004,23759.0,23754.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659275105967,0.09767004,23759.0,23753.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275106172,0.09767004,23759.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659275106471,0.09767004,23759.0,23754.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1659275106660,0.09767004,23759.0,23754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659275106862,0.09767004,23759.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659275107173,0.09767004,23759.0,23754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659275107669,0.09767004,23759.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659275107868,0.09767004,23759.0,23754.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659275108069,0.09767004,23759.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659275110364,0.09767004,23759.0,23752.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1659275111669,0.09767004,23759.0,23752.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659275112567,0.13987004,23759.0,23752.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659275113977,0.13987004,23759.0,23751.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275114872,0.13987004,23759.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659275117381,0.13987004,23759.0,23751.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1659275118381,0.13987004,23759.0,23751.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1659275119984,0.13987004,23759.0,23751.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1659275120388,0.13987004,23759.0,23751.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1659275121990,0.13987004,23759.0,23751.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1659275122288,0.13987004,23759.0,23751.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1659275122487,0.04209,23758.0,23751.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1659275122693,0.08429,23758.0,23751.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1659275122882,0.58429,23758.0,23751.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659275123284,0.5422,23758.0,23751.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659275123492,0.0422,23758.0,23751.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1659275123883,0.08429,23758.0,23751.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275124193,0.0422,23758.0,23751.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275124395,0.0422,23758.0,23751.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1659275125700,0.0422,23758.0,23751.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659275125898,0.08429,23758.0,23750.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275126090,0.08429,23758.0,23750.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275126291,0.08429,23758.0,23751.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659275126998,0.0422,23758.0,23751.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659275129293,0.08429,23758.0,23751.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659275129495,0.0422,23758.0,23751.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659275129897,0.0422,23758.0,23750.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275130104,0.54209,23757.0,23746.0,2.58436469]
["bitfinex-derivatives","BTCF0:USTF0",1659275130293,0.5,23756.0,23746.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659275130489,0.0422,23756.0,23751.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659275131602,0.0421,23755.0,23751.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659275131804,0.0422,23755.0,23751.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659275132104,0.0422,23755.0,23746.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1659275132602,0.0422,23755.0,23746.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659275132603,0.0843,23755.0,23746.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659275132997,0.0843,23755.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659275133206,0.0422,23755.0,23746.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659275133703,0.0422,23755.0,23746.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1659275134294,0.0422,23755.0,23746.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1659275135997,0.0422,23755.0,23746.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1659275136405,0.5422,23755.0,23746.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1659275137896,0.5422,23755.0,23746.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1659275138299,0.0422,23755.0,23746.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1659275139896,0.0422,23755.0,23746.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1659275140298,0.0422,23755.0,23746.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1659275141900,0.0422,23755.0,23746.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1659275142101,0.0422,23755.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659275144304,0.0422,23755.0,23747.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1659275145915,0.0422,23755.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659275146319,0.0422,23755.0,23747.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1659275147910,0.0422,23755.0,23747.0,0.0530375]
["bitfinex-derivatives","BTCF0:USTF0",1659275148313,0.0422,23755.0,23747.0,0.0720375]
["bitfinex-derivatives","BTCF0:USTF0",1659275148509,0.0422,23755.0,23747.0,0.0610375]
["bitfinex-derivatives","BTCF0:USTF0",1659275149820,0.0422,23758.0,23747.0,0.0610375]
["bitfinex-derivatives","BTCF0:USTF0",1659275150025,0.0422,23758.0,23747.0,0.0420375]
["bitfinex-derivatives","BTCF0:USTF0",1659275150316,0.0422,23758.0,23747.0,0.0720375]
["bitfinex-derivatives","BTCF0:USTF0",1659275152014,0.0422,23758.0,23747.0,0.0420375]
["bitfinex-derivatives","BTCF0:USTF0",1659275152519,0.0422,23758.0,23747.0,0.0720375]
["bitfinex-derivatives","BTCF0:USTF0",1659275153418,0.0422,23758.0,23750.0,2.26502569]
["bitfinex-derivatives","BTCF0:USTF0",1659275153721,0.0422,23758.0,23750.0,2.47482569]
["bitfinex-derivatives","BTCF0:USTF0",1659275158525,0.0422,23758.0,23747.0,0.2518375]
["bitfinex-derivatives","BTCF0:USTF0",1659275160331,0.0422,23758.0,23747.0,0.2868375]
["bitfinex-derivatives","BTCF0:USTF0",1659275162026,0.0422,23758.0,23747.0,0.2518375]
["bitfinex-derivatives","BTCF0:USTF0",1659275162335,0.0422,23758.0,23747.0,0.2838375]
["bitfinex-derivatives","BTCF0:USTF0",1659275164031,0.0422,23758.0,23747.0,0.2518375]
["bitfinex-derivatives","BTCF0:USTF0",1659275164440,0.0422,23758.0,23747.0,0.2898375]
["bitfinex-derivatives","BTCF0:USTF0",1659275164835,0.04209925,23758.0,23747.0,0.2898375]
["bitfinex-derivatives","BTCF0:USTF0",1659275165038,0.09767004,23759.0,23747.0,0.2898375]
["bitfinex-derivatives","BTCF0:USTF0",1659275165634,0.13987004,23759.0,23747.0,0.2898375]
["bitfinex-derivatives","BTCF0:USTF0",1659275166040,0.13987004,23759.0,23747.0,0.2518375]
["bitfinex-derivatives","BTCF0:USTF0",1659275166338,0.13987004,23759.0,23747.0,0.2878375]
["bitfinex-derivatives","BTCF0:USTF0",1659275168037,0.13987004,23759.0,23747.0,0.2518375]
["bitfinex-derivatives","BTCF0:USTF0",1659275168438,0.13987004,23759.0,23747.0,0.3308375]
["bitfinex-derivatives","BTCF0:USTF0",1659275169940,0.13987004,23759.0,23747.0,0.2518375]
["bitfinex-derivatives","BTCF0:USTF0",1659275170345,0.13987004,23759.0,23747.0,0.3308375]
["bitfinex-derivatives","BTCF0:USTF0",1659275171542,0.13987004,23759.0,23747.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659275171740,0.04209,23758.0,23747.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659275171946,0.5,23757.0,23745.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275172146,0.5422,23757.0,23745.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275172340,0.04209,23756.0,23747.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659275172541,0.08429,23756.0,23747.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659275173548,0.47716179,23754.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275173754,0.5,23752.0,23739.0,0.05938509]
["bitfinex-derivatives","BTCF0:USTF0",1659275173945,0.0421,23751.0,23737.0,0.78206521]
["bitfinex-derivatives","BTCF0:USTF0",1659275174145,0.0843,23751.0,23737.0,0.78206521]
["bitfinex-derivatives","BTCF0:USTF0",1659275174346,0.0422,23751.0,23739.0,0.19786747]
["bitfinex-derivatives","BTCF0:USTF0",1659275174546,0.0422,23751.0,23740.0,0.39048521]
["bitfinex-derivatives","BTCF0:USTF0",1659275174754,0.0422,23751.0,23741.0,0.05938509]
["bitfinex-derivatives","BTCF0:USTF0",1659275174954,0.0422,23751.0,23742.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275175146,0.078,23752.0,23742.0,0.31130509]
["bitfinex-derivatives","BTCF0:USTF0",1659275175346,0.078,23752.0,23742.0,0.39048521]
["bitfinex-derivatives","BTCF0:USTF0",1659275175562,0.078,23752.0,23742.0,0.34836521]
["bitfinex-derivatives","BTCF0:USTF0",1659275176151,0.0422,23755.0,23742.0,0.34836521]
["bitfinex-derivatives","BTCF0:USTF0",1659275176354,0.078,23752.0,23742.0,0.34836521]
["bitfinex-derivatives","BTCF0:USTF0",1659275177861,0.078,23752.0,23742.0,0.40766747]
["bitfinex-derivatives","BTCF0:USTF0",1659275178054,0.0422,23753.0,23742.0,0.34836521]
["bitfinex-derivatives","BTCF0:USTF0",1659275178455,0.079,23752.0,23742.0,0.34836521]
["bitfinex-derivatives","BTCF0:USTF0",1659275178860,0.079,23752.0,23747.0,2.07629323]
["bitfinex-derivatives","BTCF0:USTF0",1659275180160,0.079,23752.0,23743.0,0.31130509]
["bitfinex-derivatives","BTCF0:USTF0",1659275180361,0.158,23752.0,23743.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659275180557,0.079,23752.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275181369,0.079,23752.0,23743.0,0.26918509]
["bitfinex-derivatives","BTCF0:USTF0",1659275181674,0.079,23752.0,23743.0,0.34836521]
["bitfinex-derivatives","BTCF0:USTF0",1659275181871,0.079,23752.0,23743.0,0.26918509]
["bitfinex-derivatives","BTCF0:USTF0",1659275182077,0.0422,23753.0,23743.0,0.34836521]
["bitfinex-derivatives","BTCF0:USTF0",1659275182468,0.078,23752.0,23743.0,0.34836521]
["bitfinex-derivatives","BTCF0:USTF0",1659275182670,0.1202,23752.0,23743.0,0.34836521]
["bitfinex-derivatives","BTCF0:USTF0",1659275182869,0.1202,23752.0,23744.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275184081,0.0422,23752.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275184574,0.1202,23752.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275184772,0.0421,23751.0,23743.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275184966,0.0422,23751.0,23740.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659275185166,0.0422,23751.0,23740.0,0.31130509]
["bitfinex-derivatives","BTCF0:USTF0",1659275185367,0.0422,23751.0,23740.0,0.39048521]
["bitfinex-derivatives","BTCF0:USTF0",1659275185674,0.0422,23751.0,23740.0,0.31130509]
["bitfinex-derivatives","BTCF0:USTF0",1659275186276,0.0422,23751.0,23740.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659275186478,0.0882,23751.0,23740.0,0.31130509]
["bitfinex-derivatives","BTCF0:USTF0",1659275186670,0.0882,23751.0,23740.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275187076,0.0882,23751.0,23739.0,0.39048521]
["bitfinex-derivatives","BTCF0:USTF0",1659275187280,0.0882,23751.0,23739.0,0.26918509]
["bitfinex-derivatives","BTCF0:USTF0",1659275187586,0.0882,23751.0,23739.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275187783,0.0882,23751.0,23739.0,0.26918509]
["bitfinex-derivatives","BTCF0:USTF0",1659275188079,0.0422,23751.0,23739.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275188480,0.1212,23751.0,23739.0,0.26918509]
["bitfinex-derivatives","BTCF0:USTF0",1659275189279,0.1212,23751.0,23739.0,0.34836521]
["bitfinex-derivatives","BTCF0:USTF0",1659275189486,0.1212,23751.0,23739.0,0.28898012]
["bitfinex-derivatives","BTCF0:USTF0",1659275189677,0.1212,23751.0,23739.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275189878,0.0422,23751.0,23739.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275190479,0.1202,23751.0,23739.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275193899,0.0422,23751.0,23739.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275194389,0.1212,23751.0,23739.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275195393,0.1212,23751.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275195591,0.1212,23751.0,23741.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275195994,0.0422,23751.0,23741.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275196295,0.1212,23751.0,23741.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275197690,0.1212,23751.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275198593,0.1212,23751.0,23741.0,0.31130509]
["bitfinex-derivatives","BTCF0:USTF0",1659275198792,0.1212,23751.0,23741.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659275199195,0.1212,23751.0,23741.0,0.31130509]
["bitfinex-derivatives","BTCF0:USTF0",1659275199893,0.0422,23751.0,23746.0,2.63583144]
["bitfinex-derivatives","BTCF0:USTF0",1659275200203,0.0422,23751.0,23741.0,0.31130509]
["bitfinex-derivatives","BTCF0:USTF0",1659275200392,0.1212,23751.0,23741.0,0.31130509]
["bitfinex-derivatives","BTCF0:USTF0",1659275200689,0.1212,23751.0,23741.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659275201494,0.1212,23751.0,23742.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275201902,0.1212,23751.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275202092,0.0422,23751.0,23740.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659275202498,0.1212,23751.0,23740.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659275203303,0.1212,23751.0,23740.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275203904,0.0422,23751.0,23740.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275204407,0.1212,23751.0,23739.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1659275205703,0.1212,23751.0,23739.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275205902,0.0422,23751.0,23739.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275206307,0.1202,23751.0,23739.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275208117,0.1202,23751.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275208421,0.1212,23751.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275209419,0.1212,23751.0,23746.0,2.69972225]
["bitfinex-derivatives","BTCF0:USTF0",1659275209928,0.0422,23751.0,23746.0,2.69972225]
["bitfinex-derivatives","BTCF0:USTF0",1659275210423,0.1212,23751.0,23746.0,2.69972225]
["bitfinex-derivatives","BTCF0:USTF0",1659275210820,0.1212,23751.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275212032,0.0422,23751.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275212326,0.1212,23751.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275212927,0.1212,23751.0,23741.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275213321,0.6212,23751.0,23740.0,0.13856521]
["bitfinex-derivatives","BTCF0:USTF0",1659275213530,0.5,23749.0,23737.0,0.13856521]
["bitfinex-derivatives","BTCF0:USTF0",1659275213733,0.04211,23748.0,23736.0,0.13856521]
["bitfinex-derivatives","BTCF0:USTF0",1659275213934,0.58431,23748.0,23735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275214232,0.08431,23748.0,23735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275214432,0.08431,23748.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275214433,0.12631,23748.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275216326,0.20531,23748.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275216535,0.16331,23748.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275217231,0.1212,23748.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275217936,0.16331,23748.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275218135,0.08431,23748.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275218430,0.1122,23748.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275219930,0.0422,23748.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275220438,0.6212,23748.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275220936,0.04211,23747.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275221134,0.08431,23747.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275221633,0.0422,23747.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275222527,0.1122,23747.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275224035,0.0422,23747.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275224437,0.1212,23747.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275224839,0.1212,23747.0,23735.0,0.25493]
["bitfinex-derivatives","BTCF0:USTF0",1659275225044,0.1212,23747.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275226336,0.2002,23747.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275226531,0.1212,23747.0,23735.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1659275226733,0.1212,23747.0,23737.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275227046,0.1212,23747.0,23737.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1659275227243,0.1212,23747.0,23737.0,0.85313612]
["bitfinex-derivatives","BTCF0:USTF0",1659275227946,0.0422,23747.0,23737.0,0.85313612]
["bitfinex-derivatives","BTCF0:USTF0",1659275228540,0.1212,23747.0,23737.0,0.85313612]
["bitfinex-derivatives","BTCF0:USTF0",1659275229937,0.0422,23747.0,23737.0,0.85313612]
["bitfinex-derivatives","BTCF0:USTF0",1659275230138,0.6395,23750.0,23737.0,0.91252121]
["bitfinex-derivatives","BTCF0:USTF0",1659275230337,0.079,23747.0,23739.0,0.20963612]
["bitfinex-derivatives","BTCF0:USTF0",1659275230536,0.079,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275231146,0.079,23747.0,23741.0,0.20963612]
["bitfinex-derivatives","BTCF0:USTF0",1659275231338,0.079,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275232343,0.158,23747.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275232545,0.079,23747.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275234048,0.6395,23750.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275234443,0.076,23747.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275235245,0.076,23747.0,23742.0,0.20963612]
["bitfinex-derivatives","BTCF0:USTF0",1659275235447,0.076,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275235954,0.3316,23750.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275236454,0.079,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275238352,0.158,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275238554,0.079,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275239149,0.079,23747.0,23742.0,0.20963612]
["bitfinex-derivatives","BTCF0:USTF0",1659275239351,0.079,23747.0,23740.0,0.25175612]
["bitfinex-derivatives","BTCF0:USTF0",1659275239560,0.1212,23747.0,23740.0,0.25175612]
["bitfinex-derivatives","BTCF0:USTF0",1659275239952,0.1212,23747.0,23740.0,0.20963612]
["bitfinex-derivatives","BTCF0:USTF0",1659275240154,0.0422,23747.0,23740.0,0.20963612]
["bitfinex-derivatives","BTCF0:USTF0",1659275240353,0.012,23747.0,23740.0,0.20963612]
["bitfinex-derivatives","BTCF0:USTF0",1659275240557,0.012,23747.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275241549,0.012,23747.0,23742.0,0.20963612]
["bitfinex-derivatives","BTCF0:USTF0",1659275241749,0.012,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275241955,0.3316,23750.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275242359,0.079,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275243959,0.3316,23750.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275244354,0.08,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275245260,0.08,23747.0,23743.0,0.20963612]
["bitfinex-derivatives","BTCF0:USTF0",1659275245954,0.3316,23750.0,23743.0,0.20963612]
["bitfinex-derivatives","BTCF0:USTF0",1659275246265,0.3316,23750.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275246467,0.079,23747.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275247967,0.3316,23750.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275248367,0.078,23747.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275248561,0.078,23747.0,23741.0,0.10150509]
["bitfinex-derivatives","BTCF0:USTF0",1659275248761,0.078,23747.0,23742.0,0.20963612]
["bitfinex-derivatives","BTCF0:USTF0",1659275248966,0.078,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275250068,0.3316,23750.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275250472,0.078,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275251868,0.3316,23750.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275252463,0.078,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275254072,0.3316,23750.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275254380,0.078,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275255981,0.3316,23750.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275256381,0.078,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275257588,0.078,23747.0,23742.0,0.31114121]
["bitfinex-derivatives","BTCF0:USTF0",1659275257990,0.3316,23750.0,23742.0,0.31114121]
["bitfinex-derivatives","BTCF0:USTF0",1659275257991,0.3316,23750.0,23742.0,0.25175612]
["bitfinex-derivatives","BTCF0:USTF0",1659275258490,0.078,23747.0,23742.0,0.25175612]
["bitfinex-derivatives","BTCF0:USTF0",1659275260088,0.3316,23750.0,23742.0,0.25175612]
["bitfinex-derivatives","BTCF0:USTF0",1659275260293,0.078,23747.0,23742.0,0.25175612]
["bitfinex-derivatives","BTCF0:USTF0",1659275260681,0.078,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275261984,0.3316,23750.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275262388,0.078,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275264090,0.3738,23750.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275264291,0.08,23747.0,23740.0,0.25175612]
["bitfinex-derivatives","BTCF0:USTF0",1659275264695,0.08,23747.0,23740.0,0.20963612]
["bitfinex-derivatives","BTCF0:USTF0",1659275265790,0.08,23747.0,23740.0,0.25175612]
["bitfinex-derivatives","BTCF0:USTF0",1659275265992,0.0422,23748.0,23740.0,0.25175612]
["bitfinex-derivatives","BTCF0:USTF0",1659275266396,0.043,23747.0,23740.0,0.20963612]
["bitfinex-derivatives","BTCF0:USTF0",1659275266998,0.12731,23747.0,23738.0,0.05938509]
["bitfinex-derivatives","BTCF0:USTF0",1659275267203,0.12731,23747.0,23737.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659275267596,0.0852,23747.0,23737.0,1.04439895]
["bitfinex-derivatives","BTCF0:USTF0",1659275267995,0.04211,23746.0,23737.0,1.25419895]
["bitfinex-derivatives","BTCF0:USTF0",1659275268303,0.08431,23746.0,23737.0,1.25419895]
["bitfinex-derivatives","BTCF0:USTF0",1659275269693,0.0422,23746.0,23737.0,1.25419895]
["bitfinex-derivatives","BTCF0:USTF0",1659275270096,0.04211,23745.0,23737.0,1.25419895]
["bitfinex-derivatives","BTCF0:USTF0",1659275270298,0.08431,23745.0,23737.0,1.25419895]
["bitfinex-derivatives","BTCF0:USTF0",1659275270500,0.0422,23745.0,23737.0,1.25419895]
["bitfinex-derivatives","BTCF0:USTF0",1659275271099,0.0422,23745.0,23739.0,1.91930792]
["bitfinex-derivatives","BTCF0:USTF0",1659275272412,0.1212,23745.0,23739.0,1.91930792]
["bitfinex-derivatives","BTCF0:USTF0",1659275272707,0.1212,23745.0,23737.0,1.29632895]
["bitfinex-derivatives","BTCF0:USTF0",1659275273910,0.0422,23745.0,23737.0,1.29632895]
["bitfinex-derivatives","BTCF0:USTF0",1659275274311,0.1222,23745.0,23737.0,1.29632895]
["bitfinex-derivatives","BTCF0:USTF0",1659275275117,0.6222,23745.0,23735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275275315,0.04212,23744.0,23735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275275506,0.08432,23744.0,23735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275275707,0.08432,23744.0,23735.0,0.00282311]
["bitfinex-derivatives","BTCF0:USTF0",1659275276412,0.1202,23744.0,23735.0,0.04495311]
["bitfinex-derivatives","BTCF0:USTF0",1659275276806,0.1202,23744.0,23735.0,0.1043382]
["bitfinex-derivatives","BTCF0:USTF0",1659275277005,0.1202,23744.0,23735.0,0.04495311]
["bitfinex-derivatives","BTCF0:USTF0",1659275277213,0.1202,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275277910,0.0422,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275278315,0.0642,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275279911,0.0422,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275280418,0.0932,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275281212,0.0932,23744.0,23735.0,0.3141382]
["bitfinex-derivatives","BTCF0:USTF0",1659275282047,0.0422,23744.0,23735.0,0.3141382]
["bitfinex-derivatives","BTCF0:USTF0",1659275282209,0.0422,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275282412,0.1222,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275284022,0.0422,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275284319,0.1222,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275284826,0.1222,23744.0,23735.0,0.3141382]
["bitfinex-derivatives","BTCF0:USTF0",1659275285027,0.1222,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275285924,0.0422,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275286522,0.1222,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275286723,0.1222,23744.0,23735.0,0.3141382]
["bitfinex-derivatives","BTCF0:USTF0",1659275286923,0.1222,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275287126,0.1222,23744.0,23735.0,0.3141382]
["bitfinex-derivatives","BTCF0:USTF0",1659275287923,0.0422,23744.0,23735.0,0.3141382]
["bitfinex-derivatives","BTCF0:USTF0",1659275288316,0.1222,23744.0,23735.0,0.3141382]
["bitfinex-derivatives","BTCF0:USTF0",1659275289322,0.1222,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275290118,0.0422,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275290325,0.1222,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275292019,0.0422,23744.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275292217,15.0,23736.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275294322,15.08,23736.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275294931,15.08,23736.0,23735.0,0.3141382]
["bitfinex-derivatives","BTCF0:USTF0",1659275295231,15.08,23736.0,23735.0,0.39331832]
["bitfinex-derivatives","BTCF0:USTF0",1659275296028,15.08,23736.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275296029,15.0,23736.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275296529,15.08,23736.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275296729,15.08,23736.0,23735.0,0.39331832]
["bitfinex-derivatives","BTCF0:USTF0",1659275297133,15.08,23736.0,23735.0,0.3141382]
["bitfinex-derivatives","BTCF0:USTF0",1659275297531,15.08,23736.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275298137,15.0,23736.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275298329,15.08,23736.0,23735.0,0.25475311]
["bitfinex-derivatives","BTCF0:USTF0",1659275298932,15.08,23736.0,23735.0,2.39474913]
["bitfinex-derivatives","BTCF0:USTF0",1659275299133,15.08,23736.0,23735.0,2.45413422]
["bitfinex-derivatives","BTCF0:USTF0",1659275299838,15.08,23736.0,23735.0,2.39474913]
["bitfinex-derivatives","BTCF0:USTF0",1659275300027,15.0,23736.0,23735.0,2.39474913]
["bitfinex-derivatives","BTCF0:USTF0",1659275300427,15.08,23736.0,23735.0,2.39474913]
["bitfinex-derivatives","BTCF0:USTF0",1659275301038,15.08,23736.0,23735.0,2.53331434]
["bitfinex-derivatives","BTCF0:USTF0",1659275301931,15.0,23736.0,23735.0,2.53331434]
["bitfinex-derivatives","BTCF0:USTF0",1659275302134,15.0,23736.0,23735.0,2.5926166]
["bitfinex-derivatives","BTCF0:USTF0",1659275302333,15.08,23736.0,23735.0,2.5926166]
["bitfinex-derivatives","BTCF0:USTF0",1659275302641,15.08,23736.0,23735.0,2.45405139]
["bitfinex-derivatives","BTCF0:USTF0",1659275303233,15.08,23736.0,23735.0,2.65188837]
["bitfinex-derivatives","BTCF0:USTF0",1659275303431,15.08,23736.0,23735.0,2.71116947]
["bitfinex-derivatives","BTCF0:USTF0",1659275303941,15.0,23736.0,23735.0,2.71116947]
["bitfinex-derivatives","BTCF0:USTF0",1659275304241,15.0,23736.0,23735.0,0.31403421]
["bitfinex-derivatives","BTCF0:USTF0",1659275304442,15.079,23736.0,23735.0,0.27190421]
["bitfinex-derivatives","BTCF0:USTF0",1659275305937,15.0,23736.0,23735.0,0.27190421]
["bitfinex-derivatives","BTCF0:USTF0",1659275306138,15.0,23736.0,23735.0,0.31403421]
["bitfinex-derivatives","BTCF0:USTF0",1659275306337,15.079,23736.0,23735.0,0.31403421]
["bitfinex-derivatives","BTCF0:USTF0",1659275306740,15.079,23736.0,23735.0,0.39308029]
["bitfinex-derivatives","BTCF0:USTF0",1659275307544,15.079,23736.0,23735.0,0.35095029]
["bitfinex-derivatives","BTCF0:USTF0",1659275307738,15.079,23736.0,23735.0,0.27190421]
["bitfinex-derivatives","BTCF0:USTF0",1659275307939,15.0,23736.0,23735.0,0.27190421]
["bitfinex-derivatives","BTCF0:USTF0",1659275308439,15.08,23736.0,23735.0,0.27190421]
["bitfinex-derivatives","BTCF0:USTF0",1659275308840,15.08,23736.0,23735.0,0.35098276]
["bitfinex-derivatives","BTCF0:USTF0",1659275310040,15.0,23736.0,23735.0,0.35098276]
["bitfinex-derivatives","BTCF0:USTF0",1659275310250,15.0,23736.0,23735.0,0.41029228]
["bitfinex-derivatives","BTCF0:USTF0",1659275310451,15.079,23736.0,23735.0,0.41029228]
["bitfinex-derivatives","BTCF0:USTF0",1659275311042,15.079,23736.0,23735.0,0.35098276]
["bitfinex-derivatives","BTCF0:USTF0",1659275311241,15.079,23736.0,23735.0,0.41029221]
["bitfinex-derivatives","BTCF0:USTF0",1659275312055,15.0,23736.0,23735.0,0.35098276]
["bitfinex-derivatives","BTCF0:USTF0",1659275312452,15.079,23736.0,23735.0,0.35098276]
["bitfinex-derivatives","BTCF0:USTF0",1659275313154,15.079,23736.0,23735.0,0.5086223]
["bitfinex-derivatives","BTCF0:USTF0",1659275314357,15.159,23736.0,23735.0,0.5086223]
["bitfinex-derivatives","BTCF0:USTF0",1659275314559,15.08,23736.0,23735.0,0.5086223]
["bitfinex-derivatives","BTCF0:USTF0",1659275315655,15.08,23736.0,23735.0,0.56888894]
["bitfinex-derivatives","BTCF0:USTF0",1659275316065,15.0,23736.0,23735.0,0.56888894]
["bitfinex-derivatives","BTCF0:USTF0",1659275316567,15.079,23736.0,23735.0,0.37093622]
["bitfinex-derivatives","BTCF0:USTF0",1659275316772,15.079,23736.0,23735.0,0.56888894]
["bitfinex-derivatives","BTCF0:USTF0",1659275317657,15.07887641,23736.0,23735.0,0.56888894]
["bitfinex-derivatives","BTCF0:USTF0",1659275318057,14.99987641,23736.0,23735.0,0.56888894]
["bitfinex-derivatives","BTCF0:USTF0",1659275318256,14.99987641,23736.0,23735.0,0.56877532]
["bitfinex-derivatives","BTCF0:USTF0",1659275318465,15.07887641,23736.0,23735.0,0.56877532]
["bitfinex-derivatives","BTCF0:USTF0",1659275318658,15.07887641,23736.0,23735.0,0.37093622]
["bitfinex-derivatives","BTCF0:USTF0",1659275319967,14.99987641,23736.0,23735.0,0.37093622]
["bitfinex-derivatives","BTCF0:USTF0",1659275320362,15.07987641,23736.0,23735.0,0.37093622]
["bitfinex-derivatives","BTCF0:USTF0",1659275321962,14.99987641,23736.0,23735.0,0.37093622]
["bitfinex-derivatives","BTCF0:USTF0",1659275322471,15.07887641,23736.0,23735.0,0.37093622]
["bitfinex-derivatives","BTCF0:USTF0",1659275323266,15.07887641,23736.0,23735.0,0.56875166]
["bitfinex-derivatives","BTCF0:USTF0",1659275323570,15.07887641,23736.0,23735.0,0.37093622]
["bitfinex-derivatives","BTCF0:USTF0",1659275323974,14.99987641,23736.0,23735.0,0.37093622]
["bitfinex-derivatives","BTCF0:USTF0",1659275324573,15.07887641,23736.0,23735.0,0.37093622]
["bitfinex-derivatives","BTCF0:USTF0",1659275325977,14.99987641,23736.0,23735.0,0.56875196]
["bitfinex-derivatives","BTCF0:USTF0",1659275326482,15.07987641,23736.0,23735.0,0.56875196]
["bitfinex-derivatives","BTCF0:USTF0",1659275327779,15.07987641,23736.0,23735.0,0.37093622]
["bitfinex-derivatives","BTCF0:USTF0",1659275327973,14.99987641,23736.0,23735.0,0.50942106]
["bitfinex-derivatives","BTCF0:USTF0",1659275328577,15.07987641,23736.0,23735.0,0.50942106]
["bitfinex-derivatives","BTCF0:USTF0",1659275330073,14.99987641,23736.0,23735.0,0.50942106]
["bitfinex-derivatives","BTCF0:USTF0",1659275330476,15.07887641,23736.0,23735.0,0.50942106]
["bitfinex-derivatives","BTCF0:USTF0",1659275331984,14.99987641,23736.0,23735.0,0.50942106]
["bitfinex-derivatives","BTCF0:USTF0",1659275332373,15.07887641,23736.0,23735.0,0.50942106]
["bitfinex-derivatives","BTCF0:USTF0",1659275333380,15.07887641,23736.0,23735.0,0.60834142]
["bitfinex-derivatives","BTCF0:USTF0",1659275333972,14.99987641,23736.0,23735.0,0.60834142]
["bitfinex-derivatives","BTCF0:USTF0",1659275334478,15.07887641,23736.0,23735.0,0.60834142]
["bitfinex-derivatives","BTCF0:USTF0",1659275336585,14.99987641,23736.0,23735.0,0.50942106]
["bitfinex-derivatives","BTCF0:USTF0",1659275336775,1.25,23735.0,23734.0,0.84131574]
["bitfinex-derivatives","BTCF0:USTF0",1659275336980,1.76961329,23735.0,23734.0,0.13849378]
["bitfinex-derivatives","BTCF0:USTF0",1659275337178,1.76961329,23735.0,23729.0,0.23569266]
["bitfinex-derivatives","BTCF0:USTF0",1659275337379,1.76961329,23735.0,23734.0,0.13850172]
["bitfinex-derivatives","BTCF0:USTF0",1659275337785,1.7922,23735.0,23734.0,0.13850172]
["bitfinex-derivatives","BTCF0:USTF0",1659275338088,1.2922,23735.0,23728.0,0.05936738]
["bitfinex-derivatives","BTCF0:USTF0",1659275338386,0.5,23734.0,23727.0,0.13851122]
["bitfinex-derivatives","BTCF0:USTF0",1659275338586,0.5,23733.0,23726.0,1.1541691]
["bitfinex-derivatives","BTCF0:USTF0",1659275338791,0.5,23733.0,23726.0,1.09481122]
["bitfinex-derivatives","BTCF0:USTF0",1659275338989,0.08433,23734.0,23726.0,1.22546738]
["bitfinex-derivatives","BTCF0:USTF0",1659275339190,0.58433,23734.0,23726.0,1.1661]
["bitfinex-derivatives","BTCF0:USTF0",1659275339381,0.58433,23734.0,23726.0,1.30461122]
["bitfinex-derivatives","BTCF0:USTF0",1659275339887,0.97740725,23733.0,23726.0,1.1661]
["bitfinex-derivatives","BTCF0:USTF0",1659275340086,0.5,23728.0,23725.0,0.13851122]
["bitfinex-derivatives","BTCF0:USTF0",1659275340287,0.5,23726.0,23720.0,0.07911141]
["bitfinex-derivatives","BTCF0:USTF0",1659275340491,0.5422,23726.0,23720.0,0.05933356]
["bitfinex-derivatives","BTCF0:USTF0",1659275340690,0.5422,23726.0,23719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659275340893,0.5422,23726.0,23719.0,0.06833773]
["bitfinex-derivatives","BTCF0:USTF0",1659275341080,0.04215,23725.0,23719.0,0.06833773]
["bitfinex-derivatives","BTCF0:USTF0",1659275341281,0.04214,23731.0,23719.0,0.06833773]
["bitfinex-derivatives","BTCF0:USTF0",1659275341485,0.08434,23731.0,23721.0,0.05933773]
["bitfinex-derivatives","BTCF0:USTF0",1659275341687,0.08434,23731.0,23722.0,0.05933773]
["bitfinex-derivatives","BTCF0:USTF0",1659275342481,0.11934,23731.0,23722.0,0.05933773]
["bitfinex-derivatives","BTCF0:USTF0",1659275342892,0.0772,23731.0,23722.0,0.05933773]
["bitfinex-derivatives","BTCF0:USTF0",1659275343395,0.0772,23731.0,23723.0,0.05933773]
["bitfinex-derivatives","BTCF0:USTF0",1659275343698,0.035,23731.0,23724.0,0.26913773]
["bitfinex-derivatives","BTCF0:USTF0",1659275343900,0.035,23731.0,23725.0,0.05933773]
["bitfinex-derivatives","BTCF0:USTF0",1659275344087,15.04200641,23736.0,23726.0,0.31128773]
["bitfinex-derivatives","BTCF0:USTF0",1659275344287,15.04200641,23736.0,23726.0,0.95478773]
["bitfinex-derivatives","BTCF0:USTF0",1659275344488,0.026,23731.0,23726.0,0.95478773]
["bitfinex-derivatives","BTCF0:USTF0",1659275344692,0.026,23731.0,23727.0,0.05933773]
["bitfinex-derivatives","BTCF0:USTF0",1659275345287,0.026,23731.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275346089,0.5,23735.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275346292,14.99987641,23736.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275346593,0.026,23731.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275346786,0.026,23731.0,23728.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659275346989,0.026,23731.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275347794,0.026,23731.0,23728.0,0.75128727]
["bitfinex-derivatives","BTCF0:USTF0",1659275347995,14.99987641,23736.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275348301,14.99987641,23736.0,23731.0,0.05933773]
["bitfinex-derivatives","BTCF0:USTF0",1659275348491,14.99987641,23736.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275348692,14.99987641,23736.0,23732.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659275348894,14.99987641,23736.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275349092,14.99987641,23736.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275349592,14.29156689,23736.0,23735.0,2.82014159]
["bitfinex-derivatives","BTCF0:USTF0",1659275349796,14.29156689,23736.0,23735.0,2.37947932]
["bitfinex-derivatives","BTCF0:USTF0",1659275349996,14.29156689,23736.0,23735.0,2.37949947]
["bitfinex-derivatives","BTCF0:USTF0",1659275350203,13.16039319,23736.0,23735.0,2.91899627]
["bitfinex-derivatives","BTCF0:USTF0",1659275350392,10.96039319,23736.0,23735.0,2.41899627]
["bitfinex-derivatives","BTCF0:USTF0",1659275350597,10.40907407,23736.0,23735.0,2.95853899]
["bitfinex-derivatives","BTCF0:USTF0",1659275350889,10.40107407,23736.0,23735.0,2.48777173]
["bitfinex-derivatives","BTCF0:USTF0",1659275351097,10.40107407,23736.0,23735.0,2.68550914]
["bitfinex-derivatives","BTCF0:USTF0",1659275351301,9.91347407,23736.0,23735.0,3.18550914]
["bitfinex-derivatives","BTCF0:USTF0",1659275351502,9.88192407,23736.0,23735.0,3.18550914]
["bitfinex-derivatives","BTCF0:USTF0",1659275351986,9.38202407,23736.0,23735.0,3.18550914]
["bitfinex-derivatives","BTCF0:USTF0",1659275352187,9.38202407,23736.0,23735.0,3.34379894]
["bitfinex-derivatives","BTCF0:USTF0",1659275352491,7.64172407,23736.0,23735.0,2.84379894]
["bitfinex-derivatives","BTCF0:USTF0",1659275352694,7.51112407,23736.0,23735.0,2.64606153]
["bitfinex-derivatives","BTCF0:USTF0",1659275352894,7.51112407,23736.0,23735.0,2.7843917]
["bitfinex-derivatives","BTCF0:USTF0",1659275353196,7.51112407,23736.0,23735.0,2.7448704]
["bitfinex-derivatives","BTCF0:USTF0",1659275353601,7.51112407,23736.0,23735.0,2.80415746]
["bitfinex-derivatives","BTCF0:USTF0",1659275353798,7.51112407,23736.0,23735.0,2.70534859]
["bitfinex-derivatives","BTCF0:USTF0",1659275354101,7.51112407,23736.0,23735.0,2.54705879]
["bitfinex-derivatives","BTCF0:USTF0",1659275354302,7.51112407,23736.0,23735.0,2.50492879]
["bitfinex-derivatives","BTCF0:USTF0",1659275354599,7.51112407,23736.0,23735.0,0.43672244]
["bitfinex-derivatives","BTCF0:USTF0",1659275355099,7.51112407,23736.0,23735.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275356295,7.54812407,23736.0,23733.0,1.76416801]
["bitfinex-derivatives","BTCF0:USTF0",1659275357201,7.54812407,23736.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275357991,7.51112407,23736.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275358403,7.54612407,23736.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275360004,7.51112407,23736.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275360702,7.54612407,23736.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275362298,7.51112407,23736.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275363303,8.01112407,23736.0,23733.0,1.76416801]
["bitfinex-derivatives","BTCF0:USTF0",1659275363605,0.5,23735.0,23730.0,0.0592923]
["bitfinex-derivatives","BTCF0:USTF0",1659275363808,0.0422,23735.0,23728.0,0.13835974]
["bitfinex-derivatives","BTCF0:USTF0",1659275364005,0.0422,23735.0,23727.0,0.53925869]
["bitfinex-derivatives","BTCF0:USTF0",1659275364314,0.0812,23735.0,23728.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275364606,0.0812,23735.0,23728.0,0.69208974]
["bitfinex-derivatives","BTCF0:USTF0",1659275364808,0.039,23735.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275365206,0.039,23735.0,23730.0,0.2690923]
["bitfinex-derivatives","BTCF0:USTF0",1659275365512,7.51112407,23736.0,23732.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275366308,7.53112407,23736.0,23732.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275366507,7.53112407,23736.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275368008,7.51112407,23736.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275368410,7.51412407,23736.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275370109,7.51112407,23736.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275370408,7.51412407,23736.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275371013,7.51412407,23736.0,23732.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275372005,7.51412407,23736.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275372006,7.51112407,23736.0,23731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275372205,7.51112407,23736.0,23731.0,0.2690923]
["bitfinex-derivatives","BTCF0:USTF0",1659275372510,7.53212407,23736.0,23731.0,0.2690923]
["bitfinex-derivatives","BTCF0:USTF0",1659275373716,7.53212407,23736.0,23731.0,0.34815974]
["bitfinex-derivatives","BTCF0:USTF0",1659275374520,7.53012407,23736.0,23731.0,0.34815974]
["bitfinex-derivatives","BTCF0:USTF0",1659275374815,7.53012407,23736.0,23731.0,0.2690923]
["bitfinex-derivatives","BTCF0:USTF0",1659275375023,7.53012407,23736.0,23730.0,0.2690923]
["bitfinex-derivatives","BTCF0:USTF0",1659275375209,7.57232407,23736.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275375922,7.55332407,23736.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275376514,7.58032407,23736.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275377225,7.58032407,23736.0,23730.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659275377520,7.58032407,23736.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275378920,7.58032407,23736.0,23730.0,0.2690923]
["bitfinex-derivatives","BTCF0:USTF0",1659275379116,7.53812407,23736.0,23730.0,0.2690923]
["bitfinex-derivatives","BTCF0:USTF0",1659275379517,7.53812407,23736.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275379715,7.53812407,23736.0,23730.0,0.2690923]
["bitfinex-derivatives","BTCF0:USTF0",1659275380125,7.51112407,23736.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275380325,7.53812407,23736.0,23730.0,0.2690923]
["bitfinex-derivatives","BTCF0:USTF0",1659275380526,7.53812407,23736.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275380729,7.53812407,23736.0,23730.0,0.2690923]
["bitfinex-derivatives","BTCF0:USTF0",1659275381729,7.53812407,23736.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275381931,7.51112407,23736.0,23730.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275382323,7.53812407,23736.0,23730.0,0.2690923]
["bitfinex-derivatives","BTCF0:USTF0",1659275382927,7.53812407,23736.0,23730.0,0.4074468]
["bitfinex-derivatives","BTCF0:USTF0",1659275383135,7.53812407,23736.0,23732.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275383342,7.53812407,23736.0,23732.0,0.69191704]
["bitfinex-derivatives","BTCF0:USTF0",1659275383945,7.53812407,23736.0,23733.0,0.40755945]
["bitfinex-derivatives","BTCF0:USTF0",1659275384141,7.51112407,23736.0,23733.0,0.40755945]
["bitfinex-derivatives","BTCF0:USTF0",1659275384442,7.51112407,23736.0,23734.0,0.0592923]
["bitfinex-derivatives","BTCF0:USTF0",1659275384443,7.52712407,23736.0,23734.0,0.0592923]
["bitfinex-derivatives","BTCF0:USTF0",1659275384645,7.52712407,23736.0,23735.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275385354,7.52712407,23736.0,23735.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1659275385649,7.52712407,23736.0,23735.0,0.55125602]
["bitfinex-derivatives","BTCF0:USTF0",1659275385848,7.52712407,23736.0,23735.0,0.3534286]
["bitfinex-derivatives","BTCF0:USTF0",1659275386145,7.51112407,23736.0,23735.0,0.6105416]
["bitfinex-derivatives","BTCF0:USTF0",1659275386349,7.51112407,23736.0,23735.0,0.56461877]
["bitfinex-derivatives","BTCF0:USTF0",1659275386738,7.51112407,23736.0,23735.0,0.48556882]
["bitfinex-derivatives","BTCF0:USTF0",1659275386945,7.51112407,23736.0,23735.0,0.68338075]
["bitfinex-derivatives","BTCF0:USTF0",1659275387449,7.51112407,23736.0,23735.0,0.82171092]
["bitfinex-derivatives","BTCF0:USTF0",1659275387946,7.51112407,23736.0,23735.0,0.68338075]
["bitfinex-derivatives","BTCF0:USTF0",1659275388549,7.51112407,23736.0,23735.0,0.82171092]
["bitfinex-derivatives","BTCF0:USTF0",1659275388741,7.51112407,23736.0,23735.0,0.72290205]
["bitfinex-derivatives","BTCF0:USTF0",1659275388943,7.49085707,23736.0,23735.0,0.72290205]
["bitfinex-derivatives","BTCF0:USTF0",1659275389148,7.48953793,23736.0,23735.0,0.72290205]
["bitfinex-derivatives","BTCF0:USTF0",1659275390044,7.48953793,23736.0,23735.0,0.82171653]
["bitfinex-derivatives","BTCF0:USTF0",1659275391046,7.48953793,23736.0,23735.0,0.68338636]
["bitfinex-derivatives","BTCF0:USTF0",1659275392752,7.48953793,23736.0,23735.0,0.48555109]
["bitfinex-derivatives","BTCF0:USTF0",1659275393255,7.48953793,23736.0,23735.0,0.74266661]
["bitfinex-derivatives","BTCF0:USTF0",1659275393459,7.48953793,23736.0,23735.0,0.68338588]
["bitfinex-derivatives","BTCF0:USTF0",1659275393855,7.48953793,23736.0,23735.0,0.74266599]
["bitfinex-derivatives","BTCF0:USTF0",1659275394058,7.48953793,23736.0,23735.0,0.68338588]
["bitfinex-derivatives","BTCF0:USTF0",1659275394455,7.48953793,23736.0,23735.0,0.48555056]
["bitfinex-derivatives","BTCF0:USTF0",1659275394761,7.48953793,23736.0,23735.0,0.26908409]
["bitfinex-derivatives","BTCF0:USTF0",1659275394962,7.48953793,23736.0,23735.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275395558,7.48953793,23736.0,23734.0,0.66998304]
["bitfinex-derivatives","BTCF0:USTF0",1659275395961,7.48953793,23736.0,23734.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275396157,7.48953793,23736.0,23734.0,0.74902849]
["bitfinex-derivatives","BTCF0:USTF0",1659275396364,7.52553793,23736.0,23734.0,0.74902849]
["bitfinex-derivatives","BTCF0:USTF0",1659275397955,7.48953793,23736.0,23734.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275398359,7.51553793,23736.0,23734.0,0.61069895]
["bitfinex-derivatives","BTCF0:USTF0",1659275398567,7.51553793,23736.0,23734.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275398753,7.51553793,23736.0,23733.0,0.26908409]
["bitfinex-derivatives","BTCF0:USTF0",1659275399157,7.51553793,23736.0,23735.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275399359,7.51553793,23736.0,23735.0,0.75106712]
["bitfinex-derivatives","BTCF0:USTF0",1659275399560,7.51553793,23736.0,23735.0,0.83011257]
["bitfinex-derivatives","BTCF0:USTF0",1659275399958,7.51553793,23736.0,23735.0,0.75106712]
["bitfinex-derivatives","BTCF0:USTF0",1659275400360,7.53853793,23736.0,23735.0,0.69178303]
["bitfinex-derivatives","BTCF0:USTF0",1659275400666,7.51253793,23736.0,23735.0,0.69178303]
["bitfinex-derivatives","BTCF0:USTF0",1659275403970,7.48953793,23736.0,23735.0,0.75106712]
["bitfinex-derivatives","BTCF0:USTF0",1659275404364,7.51253793,23736.0,23735.0,0.75106712]
["bitfinex-derivatives","BTCF0:USTF0",1659275404964,7.51253793,23736.0,23735.0,0.83011257]
["bitfinex-derivatives","BTCF0:USTF0",1659275405468,7.51253793,23736.0,23735.0,0.75106712]
["bitfinex-derivatives","BTCF0:USTF0",1659275405863,7.48953793,23736.0,23735.0,0.75106712]
["bitfinex-derivatives","BTCF0:USTF0",1659275406473,7.51253793,23736.0,23735.0,0.83011257]
["bitfinex-derivatives","BTCF0:USTF0",1659275408070,7.48953793,23736.0,23735.0,0.83011257]
["bitfinex-derivatives","BTCF0:USTF0",1659275408474,7.51453793,23736.0,23735.0,0.83011257]
["bitfinex-derivatives","BTCF0:USTF0",1659275409371,7.51453793,23736.0,23735.0,0.75106712]
["bitfinex-derivatives","BTCF0:USTF0",1659275409589,7.51453793,23736.0,23735.0,0.83011257]
["bitfinex-derivatives","BTCF0:USTF0",1659275409768,7.51453793,23736.0,23735.0,0.75106712]
["bitfinex-derivatives","BTCF0:USTF0",1659275409969,7.48953793,23736.0,23735.0,0.75106712]
["bitfinex-derivatives","BTCF0:USTF0",1659275410380,7.51453793,23736.0,23735.0,0.69178303]
["bitfinex-derivatives","BTCF0:USTF0",1659275411881,7.48953793,23736.0,23735.0,0.69178303]
["bitfinex-derivatives","BTCF0:USTF0",1659275412072,7.48953793,23736.0,23735.0,0.75106712]
["bitfinex-derivatives","BTCF0:USTF0",1659275412470,7.51453793,23736.0,23735.0,0.83011257]
["bitfinex-derivatives","BTCF0:USTF0",1659275413776,7.51453793,23736.0,23735.0,0.88939277]
["bitfinex-derivatives","BTCF0:USTF0",1659275413977,7.48953793,23736.0,23735.0,0.88939277]
["bitfinex-derivatives","BTCF0:USTF0",1659275414177,7.48953793,23736.0,23735.0,0.75106323]
["bitfinex-derivatives","BTCF0:USTF0",1659275414376,7.51453793,23736.0,23735.0,0.83012048]
["bitfinex-derivatives","BTCF0:USTF0",1659275415183,7.51453793,23736.0,23735.0,0.75106323]
["bitfinex-derivatives","BTCF0:USTF0",1659275415982,7.48953793,23736.0,23735.0,0.75106323]
["bitfinex-derivatives","BTCF0:USTF0",1659275416379,7.51453793,23736.0,23735.0,0.75106323]
["bitfinex-derivatives","BTCF0:USTF0",1659275418079,7.45845493,23736.0,23735.0,0.75106323]
["bitfinex-derivatives","BTCF0:USTF0",1659275418276,7.45845493,23736.0,23735.0,1.00818322]
["bitfinex-derivatives","BTCF0:USTF0",1659275418475,7.48345493,23736.0,23735.0,0.94890302]
["bitfinex-derivatives","BTCF0:USTF0",1659275419987,7.45845493,23736.0,23735.0,1.09286114]
["bitfinex-derivatives","BTCF0:USTF0",1659275420490,7.48345493,23736.0,23735.0,1.09286114]
["bitfinex-derivatives","BTCF0:USTF0",1659275421185,7.48345493,23736.0,23735.0,0.89503846]
["bitfinex-derivatives","BTCF0:USTF0",1659275422383,7.50845493,23736.0,23735.0,0.89503846]
["bitfinex-derivatives","BTCF0:USTF0",1659275422586,7.48345493,23736.0,23735.0,0.89503846]
["bitfinex-derivatives","BTCF0:USTF0",1659275422785,7.46342793,23736.0,23735.0,1.09286242]
["bitfinex-derivatives","BTCF0:USTF0",1659275422984,7.43241293,23736.0,23735.0,1.13237811]
["bitfinex-derivatives","BTCF0:USTF0",1659275423382,7.43241293,23736.0,23735.0,1.09288549]
["bitfinex-derivatives","BTCF0:USTF0",1659275423688,7.43241293,23736.0,23735.0,1.23121566]
["bitfinex-derivatives","BTCF0:USTF0",1659275423994,7.40741293,23736.0,23735.0,1.23121566]
["bitfinex-derivatives","BTCF0:USTF0",1659275424187,7.40741293,23736.0,23735.0,1.09288549]
["bitfinex-derivatives","BTCF0:USTF0",1659275424388,7.43241293,23736.0,23735.0,1.09288549]
["bitfinex-derivatives","BTCF0:USTF0",1659275424604,7.40141293,23736.0,23735.0,1.03624794]
["bitfinex-derivatives","BTCF0:USTF0",1659275424898,7.4000938,23736.0,23735.0,1.23398535]
["bitfinex-derivatives","BTCF0:USTF0",1659275425391,7.4000938,23736.0,23735.0,1.17462181]
["bitfinex-derivatives","BTCF0:USTF0",1659275425991,7.3750938,23736.0,23735.0,1.17462181]
["bitfinex-derivatives","BTCF0:USTF0",1659275426193,7.3750938,23736.0,23735.0,1.27346283]
["bitfinex-derivatives","BTCF0:USTF0",1659275426593,7.3750938,23736.0,23735.0,1.09288896]
["bitfinex-derivatives","BTCF0:USTF0",1659275426792,7.3750938,23736.0,23735.0,0.67021223]
["bitfinex-derivatives","BTCF0:USTF0",1659275427592,7.3750938,23736.0,23735.0,0.41306442]
["bitfinex-derivatives","BTCF0:USTF0",1659275427795,7.3440938,23736.0,23735.0,0.41306442]
["bitfinex-derivatives","BTCF0:USTF0",1659275429101,7.3440938,23736.0,23735.0,0.6504413]
["bitfinex-derivatives","BTCF0:USTF0",1659275429990,7.3440938,23736.0,23735.0,0.70980484]
["bitfinex-derivatives","BTCF0:USTF0",1659275430401,7.3440938,23736.0,23735.0,0.56584672]
["bitfinex-derivatives","BTCF0:USTF0",1659275431199,7.3440938,23736.0,23735.0,0.50658522]
["bitfinex-derivatives","BTCF0:USTF0",1659275431603,7.3440938,23736.0,23735.0,0.56584672]
["bitfinex-derivatives","BTCF0:USTF0",1659275432918,7.3440938,23736.0,23735.0,0.50658512]
["bitfinex-derivatives","BTCF0:USTF0",1659275433117,7.3440938,23736.0,23735.0,0.56584672]
["bitfinex-derivatives","BTCF0:USTF0",1659275433819,7.3440938,23736.0,23735.0,0.36810931]
["bitfinex-derivatives","BTCF0:USTF0",1659275434926,7.3440938,23736.0,23735.0,0.56584672]
["bitfinex-derivatives","BTCF0:USTF0",1659275435321,7.3440938,23736.0,23735.0,0.50658604]
["bitfinex-derivatives","BTCF0:USTF0",1659275435821,7.3440938,23736.0,23735.0,0.36810931]
["bitfinex-derivatives","BTCF0:USTF0",1659275436024,7.3440938,23736.0,23735.0,0.56584672]
["bitfinex-derivatives","BTCF0:USTF0",1659275436218,7.3440938,23736.0,23735.0,0.50658529]
["bitfinex-derivatives","BTCF0:USTF0",1659275436620,7.3440938,23736.0,23735.0,0.46702396]
["bitfinex-derivatives","BTCF0:USTF0",1659275437822,7.3440938,23736.0,23735.0,0.52637408]
["bitfinex-derivatives","BTCF0:USTF0",1659275438023,7.3440938,23736.0,23735.0,0.46702396]
["bitfinex-derivatives","BTCF0:USTF0",1659275438228,7.8440938,23736.0,23735.0,0.05935073]
["bitfinex-derivatives","BTCF0:USTF0",1659275438430,7.8440938,23736.0,23734.0,0.13849497]
["bitfinex-derivatives","BTCF0:USTF0",1659275438431,1.3,23735.0,23734.0,0.13849497]
["bitfinex-derivatives","BTCF0:USTF0",1659275438623,7.3560938,23736.0,23733.0,0.13849497]
["bitfinex-derivatives","BTCF0:USTF0",1659275438826,7.3560938,23736.0,23734.0,0.05935499]
["bitfinex-derivatives","BTCF0:USTF0",1659275439022,7.3560938,23736.0,23734.0,0.13849497]
["bitfinex-derivatives","BTCF0:USTF0",1659275439431,7.3560938,23736.0,23735.0,0.52638581]
["bitfinex-derivatives","BTCF0:USTF0",1659275439626,7.3560938,23736.0,23735.0,0.6055068]
["bitfinex-derivatives","BTCF0:USTF0",1659275439826,7.3560938,23736.0,23735.0,0.46703082]
["bitfinex-derivatives","BTCF0:USTF0",1659275440038,7.3440938,23736.0,23735.0,0.46703082]
["bitfinex-derivatives","BTCF0:USTF0",1659275440333,7.3640938,23736.0,23735.0,0.6055068]
["bitfinex-derivatives","BTCF0:USTF0",1659275440937,7.3640938,23736.0,23735.0,0.50659215]
["bitfinex-derivatives","BTCF0:USTF0",1659275442035,7.3440938,23736.0,23735.0,0.50659215]
["bitfinex-derivatives","BTCF0:USTF0",1659275442332,7.3720938,23736.0,23735.0,0.56585358]
["bitfinex-derivatives","BTCF0:USTF0",1659275442533,7.3720938,23736.0,23735.0,0.54445118]
["bitfinex-derivatives","BTCF0:USTF0",1659275442737,7.3720938,23736.0,23735.0,0.58665118]
["bitfinex-derivatives","BTCF0:USTF0",1659275443330,7.3720938,23736.0,23735.0,0.78448106]
["bitfinex-derivatives","BTCF0:USTF0",1659275443537,7.3720938,23736.0,23735.0,0.58665118]
["bitfinex-derivatives","BTCF0:USTF0",1659275443931,7.3440938,23736.0,23735.0,0.78448106]
["bitfinex-derivatives","BTCF0:USTF0",1659275445036,7.3440938,23736.0,23735.0,0.58665118]
["bitfinex-derivatives","BTCF0:USTF0",1659275445239,7.3440938,23736.0,23735.0,0.78447931]
["bitfinex-derivatives","BTCF0:USTF0",1659275446135,7.3440938,23736.0,23735.0,0.58665118]
["bitfinex-derivatives","BTCF0:USTF0",1659275447732,7.2506658,23736.0,23735.0,0.58665118]
["bitfinex-derivatives","BTCF0:USTF0",1659275447934,7.24934675,23736.0,23735.0,1.32234384]
["bitfinex-derivatives","BTCF0:USTF0",1659275448143,6.97107764,23736.0,23735.0,1.62878118]
["bitfinex-derivatives","BTCF0:USTF0",1659275448334,6.97107764,23736.0,23735.0,1.12878118]
["bitfinex-derivatives","BTCF0:USTF0",1659275448536,6.97107764,23736.0,23735.0,0.62878118]
["bitfinex-derivatives","BTCF0:USTF0",1659275448739,6.97107764,23736.0,23735.0,1.12878118]
["bitfinex-derivatives","BTCF0:USTF0",1659275449444,6.97107764,23736.0,23735.0,0.62878118]
["bitfinex-derivatives","BTCF0:USTF0",1659275451047,6.97107764,23736.0,23735.0,0.86600889]
["bitfinex-derivatives","BTCF0:USTF0",1659275451444,6.97107764,23736.0,23735.0,1.36600889]
["bitfinex-derivatives","BTCF0:USTF0",1659275451644,6.97107764,23736.0,23735.0,0.86600889]
["bitfinex-derivatives","BTCF0:USTF0",1659275452151,6.97107764,23736.0,23735.0,0.58665118]
["bitfinex-derivatives","BTCF0:USTF0",1659275453442,6.97107764,23736.0,23735.0,0.54445118]
["bitfinex-derivatives","BTCF0:USTF0",1659275454040,6.97107764,23736.0,23735.0,0.74216397]
["bitfinex-derivatives","BTCF0:USTF0",1659275454746,6.97107764,23736.0,23735.0,0.54445118]
["bitfinex-derivatives","BTCF0:USTF0",1659275460951,6.97107764,23736.0,23735.0,0.74216255]
["bitfinex-derivatives","BTCF0:USTF0",1659275461563,6.97107764,23736.0,23735.0,0.54445118]
["bitfinex-derivatives","BTCF0:USTF0",1659275461752,6.95005164,23736.0,23735.0,0.36811617]
["bitfinex-derivatives","BTCF0:USTF0",1659275462659,6.95005164,23736.0,23735.0,0.53138941]
["bitfinex-derivatives","BTCF0:USTF0",1659275463062,6.94873253,23736.0,23735.0,0.53138941]
["bitfinex-derivatives","BTCF0:USTF0",1659275463359,6.94873253,23736.0,23735.0,0.72911447]
["bitfinex-derivatives","BTCF0:USTF0",1659275466957,6.94873253,23736.0,23735.0,0.53138941]
["bitfinex-derivatives","BTCF0:USTF0",1659275467160,6.91651253,23736.0,23735.0,0.53138941]
["bitfinex-derivatives","BTCF0:USTF0",1659275467356,6.91651253,23736.0,23735.0,0.61571941]
["bitfinex-derivatives","BTCF0:USTF0",1659275468163,6.89651253,23736.0,23735.0,0.61571941]
["bitfinex-derivatives","BTCF0:USTF0",1659275468463,6.68814866,23736.0,23735.0,1.11571941]
["bitfinex-derivatives","BTCF0:USTF0",1659275468665,6.68814866,23736.0,23735.0,0.85294712]
["bitfinex-derivatives","BTCF0:USTF0",1659275470555,5.15498959,23736.0,23735.0,1.85294712]
["bitfinex-derivatives","BTCF0:USTF0",1659275470755,3.98071451,23736.0,23735.0,1.85294712]
["bitfinex-derivatives","BTCF0:USTF0",1659275470971,3.00150657,23736.0,23735.0,1.61571941]
["bitfinex-derivatives","BTCF0:USTF0",1659275471161,2.99350657,23736.0,23735.0,1.61571941]
["bitfinex-derivatives","BTCF0:USTF0",1659275471464,2.98550657,23736.0,23735.0,1.51661836]
["bitfinex-derivatives","BTCF0:USTF0",1659275471858,2.97050657,23736.0,23735.0,1.51661836]
["bitfinex-derivatives","BTCF0:USTF0",1659275472156,2.97050657,23736.0,23735.0,2.64966414]
["bitfinex-derivatives","BTCF0:USTF0",1659275472356,2.12090657,23736.0,23735.0,2.14966414]
["bitfinex-derivatives","BTCF0:USTF0",1659275472557,2.08990657,23736.0,23735.0,2.14966414]
["bitfinex-derivatives","BTCF0:USTF0",1659275473262,2.08990657,23736.0,23735.0,2.64966414]
["bitfinex-derivatives","BTCF0:USTF0",1659275473463,2.08990657,23736.0,23735.0,2.14966414]
["bitfinex-derivatives","BTCF0:USTF0",1659275473669,2.08990657,23736.0,23735.0,2.64966414]
["bitfinex-derivatives","BTCF0:USTF0",1659275474062,2.08990657,23736.0,23735.0,2.14966414]
["bitfinex-derivatives","BTCF0:USTF0",1659275475765,2.08990657,23736.0,23735.0,2.64966414]
["bitfinex-derivatives","BTCF0:USTF0",1659275475975,2.08990657,23736.0,23735.0,2.14966414]
["bitfinex-derivatives","BTCF0:USTF0",1659275477073,2.08990657,23736.0,23735.0,1.84460711]
["bitfinex-derivatives","BTCF0:USTF0",1659275477276,2.08990657,23736.0,23735.0,1.21156133]
["bitfinex-derivatives","BTCF0:USTF0",1659275477470,2.08990657,23736.0,23735.0,0.57358941]
["bitfinex-derivatives","BTCF0:USTF0",1659275477771,1.90525368,23736.0,23735.0,0.57358941]
["bitfinex-derivatives","BTCF0:USTF0",1659275478565,1.90525368,23736.0,23735.0,0.77117588]
["bitfinex-derivatives","BTCF0:USTF0",1659275479371,1.90525368,23736.0,23735.0,1.00880159]
["bitfinex-derivatives","BTCF0:USTF0",1659275479577,1.90525368,23736.0,23735.0,0.81121512]
["bitfinex-derivatives","BTCF0:USTF0",1659275480077,1.87412768,23736.0,23735.0,0.91031617]
["bitfinex-derivatives","BTCF0:USTF0",1659275480280,1.87412768,23736.0,23735.0,1.14738914]
["bitfinex-derivatives","BTCF0:USTF0",1659275480477,1.19075873,23736.0,23735.0,0.95244617]
["bitfinex-derivatives","BTCF0:USTF0",1659275480772,1.19075873,23736.0,23735.0,1.58183964]
["bitfinex-derivatives","BTCF0:USTF0",1659275481274,1.19075873,23736.0,23735.0,2.10438912]
["bitfinex-derivatives","BTCF0:USTF0",1659275481467,1.06943936,23736.0,23735.0,2.48273859]
["bitfinex-derivatives","BTCF0:USTF0",1659275481670,1.06943936,23736.0,23735.0,2.08183964]
["bitfinex-derivatives","BTCF0:USTF0",1659275482177,1.06943936,23736.0,23735.0,1.58183964]
["bitfinex-derivatives","BTCF0:USTF0",1659275482772,1.03861649,23736.0,23735.0,1.58183964]
["bitfinex-derivatives","BTCF0:USTF0",1659275483282,1.03861649,23736.0,23735.0,1.23231826]
["bitfinex-derivatives","BTCF0:USTF0",1659275483487,1.03861649,23736.0,23735.0,1.59108721]
["bitfinex-derivatives","BTCF0:USTF0",1659275483674,1.03861649,23736.0,23735.0,1.8281845]
["bitfinex-derivatives","BTCF0:USTF0",1659275483978,1.03861649,23736.0,23735.0,1.19879103]
["bitfinex-derivatives","BTCF0:USTF0",1659275484171,1.03861649,23736.0,23735.0,3.26327389]
["bitfinex-derivatives","BTCF0:USTF0",1659275484369,1.03861649,23736.0,23735.0,3.46115877]
["bitfinex-derivatives","BTCF0:USTF0",1659275484976,1.03861649,23736.0,23735.0,3.69825606]
["bitfinex-derivatives","BTCF0:USTF0",1659275485484,1.00713649,23736.0,23735.0,3.69825606]
["bitfinex-derivatives","BTCF0:USTF0",1659275485978,0.97528649,23736.0,23735.0,3.69825606]
["bitfinex-derivatives","BTCF0:USTF0",1659275486170,0.97528649,23736.0,23735.0,3.74038606]
["bitfinex-derivatives","BTCF0:USTF0",1659275486371,0.97528649,23736.0,23735.0,3.46115877]
["bitfinex-derivatives","BTCF0:USTF0",1659275486580,0.7906467,23736.0,23735.0,3.46115877]
["bitfinex-derivatives","BTCF0:USTF0",1659275487082,0.75839366,23736.0,23735.0,3.46115877]
["bitfinex-derivatives","BTCF0:USTF0",1659275487281,0.75839366,23736.0,23735.0,3.50328877]
["bitfinex-derivatives","BTCF0:USTF0",1659275488172,0.73439366,23736.0,23735.0,3.46115877]
["bitfinex-derivatives","BTCF0:USTF0",1659275488689,0.47062516,23736.0,23735.0,3.46115877]
["bitfinex-derivatives","BTCF0:USTF0",1659275491585,0.47062516,23736.0,23735.0,3.50328877]
["bitfinex-derivatives","BTCF0:USTF0",1659275491985,0.47062516,23736.0,23735.0,3.31068015]
["bitfinex-derivatives","BTCF0:USTF0",1659275492282,0.47062516,23736.0,23735.0,3.28131671]
["bitfinex-derivatives","BTCF0:USTF0",1659275492486,0.47062516,23736.0,23735.0,3.47920159]
["bitfinex-derivatives","BTCF0:USTF0",1659275493081,0.46462516,23736.0,23735.0,3.47920159]
["bitfinex-derivatives","BTCF0:USTF0",1659275493483,0.46462516,23736.0,23735.0,3.64288835]
["bitfinex-derivatives","BTCF0:USTF0",1659275493690,0.43462516,23736.0,23735.0,3.64288835]
["bitfinex-derivatives","BTCF0:USTF0",1659275494791,0.40362516,23736.0,23735.0,3.64288835]
["bitfinex-derivatives","BTCF0:USTF0",1659275495682,0.40362516,23736.0,23735.0,3.26848015]
["bitfinex-derivatives","BTCF0:USTF0",1659275495683,0.21898562,23736.0,23735.0,3.26848015]
["bitfinex-derivatives","BTCF0:USTF0",1659275495892,0.21898562,23736.0,23735.0,3.07059527]
["bitfinex-derivatives","BTCF0:USTF0",1659275499403,0.21898562,23736.0,23735.0,0.76901512]
["bitfinex-derivatives","BTCF0:USTF0",1659275499598,0.21898562,23736.0,23735.0,0.81121512]
["bitfinex-derivatives","BTCF0:USTF0",1659275503909,0.18749562,23736.0,23735.0,0.81121512]
["bitfinex-derivatives","BTCF0:USTF0",1659275518435,0.0028364,23736.0,23735.0,0.81121512]
["bitfinex-derivatives","BTCF0:USTF0",1659275533459,0.5028364,23736.0,23735.0,0.76901512]
["bitfinex-derivatives","BTCF0:USTF0",1659275533658,0.5028364,23736.0,23735.0,0.56587666]
["bitfinex-derivatives","BTCF0:USTF0",1659275533953,0.5028364,23736.0,23735.0,0.29675363]
["bitfinex-derivatives","BTCF0:USTF0",1659275534154,1.28740582,23735.0,23734.0,0.0988903]
["bitfinex-derivatives","BTCF0:USTF0",1659275534352,1.78740582,23735.0,23734.0,0.0988903]
["bitfinex-derivatives","BTCF0:USTF0",1659275535249,2.28740582,23735.0,23732.0,0.19776049]
["bitfinex-derivatives","BTCF0:USTF0",1659275535448,1.0,23733.0,23732.0,0.19776049]
["bitfinex-derivatives","BTCF0:USTF0",1659275535653,1.0,23733.0,23728.0,0.23715257]
["bitfinex-derivatives","BTCF0:USTF0",1659275535854,0.5,23730.0,23728.0,0.23715257]
["bitfinex-derivatives","BTCF0:USTF0",1659275536050,0.5,23731.0,23727.0,0.23715257]
["bitfinex-derivatives","BTCF0:USTF0",1659275536357,0.5,23731.0,23728.0,0.69204909]
["bitfinex-derivatives","BTCF0:USTF0",1659275538755,1.28740582,23735.0,23728.0,0.69204909]
["bitfinex-derivatives","BTCF0:USTF0",1659275538756,0.5,23732.0,23728.0,0.69204909]
["bitfinex-derivatives","BTCF0:USTF0",1659275539259,0.5,23732.0,23730.0,2.24049764]
["bitfinex-derivatives","BTCF0:USTF0",1659275539564,1.28740582,23735.0,23730.0,2.49249764]
["bitfinex-derivatives","BTCF0:USTF0",1659275539565,0.23740582,23735.0,23730.0,2.49249764]
["bitfinex-derivatives","BTCF0:USTF0",1659275539763,0.23740582,23735.0,23734.0,0.1383887]
["bitfinex-derivatives","BTCF0:USTF0",1659275540059,0.23740582,23735.0,23734.0,0.07907926]
["bitfinex-derivatives","BTCF0:USTF0",1659275540266,0.23740582,23735.0,23732.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659275540856,0.23740582,23735.0,23732.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659275542260,0.23740582,23735.0,23734.0,0.13837254]
["bitfinex-derivatives","BTCF0:USTF0",1659275542460,0.0028364,23736.0,23734.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659275542664,0.5,23742.0,23736.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275542866,0.8178,23743.0,23741.0,1.9993612]
["bitfinex-derivatives","BTCF0:USTF0",1659275543060,0.5,23743.0,23741.0,2.48131379]
["bitfinex-derivatives","BTCF0:USTF0",1659275543262,0.6405,23744.0,23741.0,2.48131379]
["bitfinex-derivatives","BTCF0:USTF0",1659275543464,0.4903321,23743.0,23741.0,2.48131379]
["bitfinex-derivatives","BTCF0:USTF0",1659275544169,0.4903321,23743.0,23741.0,0.05930301]
["bitfinex-derivatives","BTCF0:USTF0",1659275544371,0.4903321,23744.0,23741.0,0.05930301]
["bitfinex-derivatives","BTCF0:USTF0",1659275544570,0.4903321,23743.0,23741.0,0.05930301]
["bitfinex-derivatives","BTCF0:USTF0",1659275544780,0.9903321,23742.0,23741.0,0.05930301]
["bitfinex-derivatives","BTCF0:USTF0",1659275544981,0.4903321,23742.0,23740.0,0.26910301]
["bitfinex-derivatives","BTCF0:USTF0",1659275545181,0.4903321,23742.0,23740.0,0.34817369]
["bitfinex-derivatives","BTCF0:USTF0",1659275545879,0.34691,23750.0,23740.0,0.34817369]
["bitfinex-derivatives","BTCF0:USTF0",1659275546081,0.4903321,23741.0,23740.0,0.34817369]
["bitfinex-derivatives","BTCF0:USTF0",1659275546282,0.4903321,23741.0,23739.0,0.34817369]
["bitfinex-derivatives","BTCF0:USTF0",1659275546482,0.4903321,23740.0,23739.0,2.53776749]
["bitfinex-derivatives","BTCF0:USTF0",1659275547486,0.4903321,23740.0,23739.0,2.59706563]
["bitfinex-derivatives","BTCF0:USTF0",1659275548176,0.4903321,23740.0,23739.0,2.53776319]
["bitfinex-derivatives","BTCF0:USTF0",1659275549780,0.4903321,23740.0,23739.0,2.53776733]
["bitfinex-derivatives","BTCF0:USTF0",1659275549982,0.4903321,23740.0,23739.0,2.59706604]
["bitfinex-derivatives","BTCF0:USTF0",1659275550287,0.4903321,23740.0,23739.0,2.53776319]
["bitfinex-derivatives","BTCF0:USTF0",1659275551490,0.4903321,23740.0,23739.0,2.53776812]
["bitfinex-derivatives","BTCF0:USTF0",1659275552293,0.4903321,23740.0,23739.0,2.32796812]
["bitfinex-derivatives","BTCF0:USTF0",1659275553079,0.4903321,23740.0,23739.0,2.1895938]
["bitfinex-derivatives","BTCF0:USTF0",1659275554199,0.4903321,23740.0,23739.0,2.24889744]
["bitfinex-derivatives","BTCF0:USTF0",1659275555302,0.4903321,23740.0,23739.0,2.32796812]
["bitfinex-derivatives","BTCF0:USTF0",1659275555506,0.4903321,23740.0,23739.0,2.80996942]
["bitfinex-derivatives","BTCF0:USTF0",1659275555801,0.4903321,23741.0,23739.0,2.80996942]
["bitfinex-derivatives","BTCF0:USTF0",1659275557005,0.4903321,23742.0,23739.0,2.86926813]
["bitfinex-derivatives","BTCF0:USTF0",1659275557410,0.4903321,23742.0,23739.0,2.80996942]
["bitfinex-derivatives","BTCF0:USTF0",1659275557703,0.3126,23748.0,23739.0,2.80996942]
["bitfinex-derivatives","BTCF0:USTF0",1659275557906,0.4903321,23741.0,23739.0,2.80996942]
["bitfinex-derivatives","BTCF0:USTF0",1659275560203,0.4903321,23741.0,23739.0,2.86926813]
["bitfinex-derivatives","BTCF0:USTF0",1659275560600,0.4903321,23741.0,23739.0,2.80996942]
["bitfinex-derivatives","BTCF0:USTF0",1659275560800,0.4903321,23741.0,23739.0,2.86926813]
["bitfinex-derivatives","BTCF0:USTF0",1659275561001,0.4903321,23741.0,23739.0,2.80996942]
["bitfinex-derivatives","BTCF0:USTF0",1659275561402,0.4903321,23741.0,23739.0,2.86926813]
["bitfinex-derivatives","BTCF0:USTF0",1659275561601,0.4903321,23741.0,23739.0,2.80996942]
["bitfinex-derivatives","BTCF0:USTF0",1659275564815,0.4903321,23742.0,23739.0,2.80996942]
["bitfinex-derivatives","BTCF0:USTF0",1659275565014,0.4903321,23742.0,23739.0,2.86926813]
["bitfinex-derivatives","BTCF0:USTF0",1659275565519,0.4903321,23742.0,23740.0,0.05930364]
["bitfinex-derivatives","BTCF0:USTF0",1659275566326,0.4903321,23741.0,23739.0,2.80996942]
["bitfinex-derivatives","BTCF0:USTF0",1659275567716,0.4903321,23741.0,23739.0,0.13837432]
["bitfinex-derivatives","BTCF0:USTF0",1659275567921,0.4903321,23742.0,23739.0,0.13837432]
["bitfinex-derivatives","BTCF0:USTF0",1659275568423,0.4903321,23742.0,23740.0,0.05930364]
["bitfinex-derivatives","BTCF0:USTF0",1659275568613,0.4903321,23743.0,23740.0,0.05930364]
["bitfinex-derivatives","BTCF0:USTF0",1659275568812,0.4903321,23744.0,23740.0,0.05930364]
["bitfinex-derivatives","BTCF0:USTF0",1659275569015,0.4903321,23744.0,23740.0,0.62031473]
["bitfinex-derivatives","BTCF0:USTF0",1659275569216,0.4903321,23743.0,23740.0,0.62031473]
["bitfinex-derivatives","BTCF0:USTF0",1659275569714,0.4903321,23744.0,23740.0,0.62031473]
["bitfinex-derivatives","BTCF0:USTF0",1659275569915,0.4903321,23743.0,23740.0,0.62031473]
["bitfinex-derivatives","BTCF0:USTF0",1659275570327,0.4903321,23744.0,23740.0,0.62031473]
["bitfinex-derivatives","BTCF0:USTF0",1659275570815,0.4903321,23744.0,23740.0,0.54124405]
["bitfinex-derivatives","BTCF0:USTF0",1659275571420,0.4903321,23743.0,23740.0,0.54124405]
["bitfinex-derivatives","BTCF0:USTF0",1659275571618,0.5,23746.0,23740.0,0.54124405]
["bitfinex-derivatives","BTCF0:USTF0",1659275571819,0.4903321,23744.0,23740.0,0.54124405]
["bitfinex-derivatives","BTCF0:USTF0",1659275572128,0.4903321,23743.0,23740.0,0.54124405]
["bitfinex-derivatives","BTCF0:USTF0",1659275572423,0.5,23746.0,23740.0,0.62031473]
["bitfinex-derivatives","BTCF0:USTF0",1659275572424,0.4903321,23744.0,23740.0,0.62031473]
["bitfinex-derivatives","BTCF0:USTF0",1659275573623,0.4903321,23744.0,23740.0,0.54124405]
["bitfinex-derivatives","BTCF0:USTF0",1659275574017,0.3126,23748.0,23740.0,0.54124405]
["bitfinex-derivatives","BTCF0:USTF0",1659275574217,0.4903321,23743.0,23740.0,0.48194041]
["bitfinex-derivatives","BTCF0:USTF0",1659275576927,0.4903321,23743.0,23739.0,0.13837432]
["bitfinex-derivatives","BTCF0:USTF0",1659275577331,0.4903321,23742.0,23739.0,0.13837432]
["bitfinex-derivatives","BTCF0:USTF0",1659275577729,0.4903321,23741.0,23738.0,0.34817432]
["bitfinex-derivatives","BTCF0:USTF0",1659275578632,0.4903321,23740.0,23738.0,0.34817432]
["bitfinex-derivatives","BTCF0:USTF0",1659275578832,0.4903321,23741.0,23738.0,0.34817432]
["bitfinex-derivatives","BTCF0:USTF0",1659275579034,0.5,23743.0,23738.0,0.26910364]
["bitfinex-derivatives","BTCF0:USTF0",1659275579234,0.4903321,23740.0,23738.0,0.26910364]
["bitfinex-derivatives","BTCF0:USTF0",1659275579435,0.4903321,23741.0,23738.0,0.34817432]
["bitfinex-derivatives","BTCF0:USTF0",1659275580132,0.4903321,23742.0,23738.0,0.34817432]
["bitfinex-derivatives","BTCF0:USTF0",1659275581225,0.4903321,23742.0,23738.0,0.39030432]
["bitfinex-derivatives","BTCF0:USTF0",1659275582224,0.4903321,23742.0,23738.0,0.18050432]
["bitfinex-derivatives","BTCF0:USTF0",1659275582427,0.4903321,23742.0,23738.0,0.13837432]
["bitfinex-derivatives","BTCF0:USTF0",1659275582625,0.4903321,23740.0,23738.0,0.05930364]
["bitfinex-derivatives","BTCF0:USTF0",1659275582826,0.4903321,23739.0,23737.0,0.13837432]
["bitfinex-derivatives","BTCF0:USTF0",1659275583027,1.35,23738.0,23736.0,0.47996963]
["bitfinex-derivatives","BTCF0:USTF0",1659275583230,1.35,23738.0,23736.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275583428,1.35,23738.0,23736.0,0.47996963]
["bitfinex-derivatives","BTCF0:USTF0",1659275583638,1.35,23738.0,23736.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275584643,1.35,23738.0,23735.0,0.13836939]
["bitfinex-derivatives","BTCF0:USTF0",1659275585135,1.8403321,23738.0,23734.0,0.74233127]
["bitfinex-derivatives","BTCF0:USTF0",1659275585339,1.35,23738.0,23734.0,0.70280937]
["bitfinex-derivatives","BTCF0:USTF0",1659275585730,1.8403321,23738.0,23734.0,0.70280937]
["bitfinex-derivatives","BTCF0:USTF0",1659275585930,1.35,23738.0,23734.0,0.70280937]
["bitfinex-derivatives","BTCF0:USTF0",1659275586138,1.8403321,23738.0,23734.0,0.70280937]
["bitfinex-derivatives","BTCF0:USTF0",1659275586330,1.35,23738.0,23734.0,0.70280937]
["bitfinex-derivatives","BTCF0:USTF0",1659275586739,1.35,23738.0,23735.0,0.05930937]
["bitfinex-derivatives","BTCF0:USTF0",1659275587840,1.8403321,23738.0,23735.0,0.05930937]
["bitfinex-derivatives","BTCF0:USTF0",1659275588041,0.4903321,23736.0,23732.0,0.13837907]
["bitfinex-derivatives","BTCF0:USTF0",1659275588236,0.47725834,23737.0,23730.0,0.53927802]
["bitfinex-derivatives","BTCF0:USTF0",1659275588431,0.4903321,23735.0,23730.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275588943,0.027,23738.0,23730.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275589132,0.027,23738.0,23731.0,0.69182567]
["bitfinex-derivatives","BTCF0:USTF0",1659275589333,0.027,23738.0,23732.0,0.20045822]
["bitfinex-derivatives","BTCF0:USTF0",1659275589532,0.027,23738.0,23732.0,0.0518079]
["bitfinex-derivatives","BTCF0:USTF0",1659275589941,0.4903321,23741.0,23734.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275590132,0.4903321,23741.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275590334,0.4903321,23741.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275591737,0.4903321,23742.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275591939,0.4903321,23742.0,23734.0,0.0517979]
["bitfinex-derivatives","BTCF0:USTF0",1659275592343,0.012,23742.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275592539,0.012,23742.0,23734.0,0.0517979]
["bitfinex-derivatives","BTCF0:USTF0",1659275592741,0.4903321,23741.0,23734.0,0.0517979]
["bitfinex-derivatives","BTCF0:USTF0",1659275593041,0.5023321,23742.0,23734.0,0.0517979]
["bitfinex-derivatives","BTCF0:USTF0",1659275593243,0.012,23742.0,23734.0,0.0517979]
["bitfinex-derivatives","BTCF0:USTF0",1659275593450,0.5023321,23742.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275593644,0.4903321,23739.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275593836,0.4903321,23740.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275594434,0.5023321,23740.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275594635,0.012,23740.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275596144,0.4903321,23742.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275596447,0.8051,23744.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275596448,0.012,23740.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275598043,0.3051,23744.0,23733.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1659275598044,0.04212,23743.0,23733.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1659275598244,0.04212,23743.0,23733.0,0.74493416]
["bitfinex-derivatives","BTCF0:USTF0",1659275598444,0.012,23740.0,23733.0,0.74493416]
["bitfinex-derivatives","BTCF0:USTF0",1659275600149,0.012,23740.0,23734.0,0.07905766]
["bitfinex-derivatives","BTCF0:USTF0",1659275600348,0.019,23740.0,23733.0,0.82399182]
["bitfinex-derivatives","BTCF0:USTF0",1659275600648,0.007,23740.0,23734.0,0.07905766]
["bitfinex-derivatives","BTCF0:USTF0",1659275600848,0.007,23740.0,23733.0,0.82399182]
["bitfinex-derivatives","BTCF0:USTF0",1659275601354,0.007,23740.0,23734.0,0.07905766]
["bitfinex-derivatives","BTCF0:USTF0",1659275602055,0.4903321,23743.0,23735.0,0.13085556]
["bitfinex-derivatives","BTCF0:USTF0",1659275602457,0.005,23740.0,23735.0,0.13085556]
["bitfinex-derivatives","BTCF0:USTF0",1659275603055,0.005,23740.0,23735.0,0.11109122]
["bitfinex-derivatives","BTCF0:USTF0",1659275603255,0.005,23740.0,23735.0,0.19014888]
["bitfinex-derivatives","BTCF0:USTF0",1659275603559,0.005,23740.0,23735.0,0.11109122]
["bitfinex-derivatives","BTCF0:USTF0",1659275604059,0.4903321,23743.0,23735.0,0.11109122]
["bitfinex-derivatives","BTCF0:USTF0",1659275604458,0.017,23740.0,23735.0,0.10142332]
["bitfinex-derivatives","BTCF0:USTF0",1659275604658,0.017,23740.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275605051,0.017,23740.0,23734.0,0.18048098]
["bitfinex-derivatives","BTCF0:USTF0",1659275605764,0.017,23740.0,23733.0,0.70279332]
["bitfinex-derivatives","BTCF0:USTF0",1659275605951,0.4903321,23738.0,23733.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659275607659,0.0462,23740.0,23733.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659275607862,0.4903321,23738.0,23730.0,0.53924993]
["bitfinex-derivatives","BTCF0:USTF0",1659275608062,0.04213,23737.0,23730.0,0.46019227]
["bitfinex-derivatives","BTCF0:USTF0",1659275608564,0.4903321,23737.0,23730.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659275608864,0.4903321,23737.0,23729.0,0.18049098]
["bitfinex-derivatives","BTCF0:USTF0",1659275609165,0.4772865,23735.0,23729.0,0.13835098]
["bitfinex-derivatives","BTCF0:USTF0",1659275609356,0.4772865,23735.0,23727.0,0.78185098]
["bitfinex-derivatives","BTCF0:USTF0",1659275609357,0.4903321,23733.0,23727.0,0.78185098]
["bitfinex-derivatives","BTCF0:USTF0",1659275609555,0.4903321,23733.0,23727.0,0.70279332]
["bitfinex-derivatives","BTCF0:USTF0",1659275609754,0.4903321,23734.0,23727.0,0.70279332]
["bitfinex-derivatives","BTCF0:USTF0",1659275610063,0.4903321,23734.0,23727.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659275610064,0.0422,23734.0,23727.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659275610469,0.09533,23734.0,23727.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659275610658,0.5856621,23734.0,23727.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659275610966,0.09533,23734.0,23727.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1659275611167,0.4903321,23733.0,23727.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1659275611662,0.5856621,23734.0,23725.0,0.10144332]
["bitfinex-derivatives","BTCF0:USTF0",1659275612069,0.4903321,23733.0,23725.0,0.10144332]
["bitfinex-derivatives","BTCF0:USTF0",1659275612362,0.09233,23734.0,23725.0,0.10144332]
["bitfinex-derivatives","BTCF0:USTF0",1659275612564,0.4903321,23733.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275612763,0.252,23733.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275612964,0.252,23733.0,23724.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1659275612965,0.4903321,23731.0,23724.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1659275613165,0.0422,23732.0,23724.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1659275613360,0.25194,23733.0,23724.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1659275613561,0.0422,23732.0,23724.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1659275613761,0.0422,23732.0,23724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275614362,0.0522,23732.0,23724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275615678,0.4903321,23729.0,23724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275615980,0.0422,23730.0,23724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275616161,0.4903321,23732.0,23724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275616361,0.013,23729.0,23724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275616969,1.35,23728.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275617174,1.35,23728.0,23721.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1659275617370,1.35,23728.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659275617571,0.4903321,23727.0,23720.0,0.10145332]
["bitfinex-derivatives","BTCF0:USTF0",1659275617767,1.35,23728.0,23719.0,0.12012122]
["bitfinex-derivatives","BTCF0:USTF0",1659275618068,1.35,23728.0,23719.0,0.0608279]
["bitfinex-derivatives","BTCF0:USTF0",1659275618270,1.35,23728.0,23719.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1659275618469,1.35,23728.0,23719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659275618971,1.35,23728.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659275619366,1.3922,23728.0,23719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659275619569,1.9246721,23728.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659275619766,0.2098,23726.0,23717.0,0.13835182]
["bitfinex-derivatives","BTCF0:USTF0",1659275619965,0.4903321,23722.0,23715.0,0.05929015]
["bitfinex-derivatives","BTCF0:USTF0",1659275620166,0.4903321,23722.0,23712.0,0.13837907]
["bitfinex-derivatives","BTCF0:USTF0",1659275620167,0.0422,23722.0,23713.0,0.12122766]
["bitfinex-derivatives","BTCF0:USTF0",1659275620380,0.04216,23721.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275620569,0.04215,23722.0,23711.0,0.0518379]
["bitfinex-derivatives","BTCF0:USTF0",1659275620770,0.0422,23721.0,23711.0,0.0518379]
["bitfinex-derivatives","BTCF0:USTF0",1659275620971,0.51982073,23721.0,23711.0,0.0518379]
["bitfinex-derivatives","BTCF0:USTF0",1659275621771,1.01015283,23721.0,23711.0,0.0518379]
["bitfinex-derivatives","BTCF0:USTF0",1659275621975,0.0422,23721.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275622274,0.7422821,23724.0,23711.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275622478,0.012,23721.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275623487,0.012,23721.0,23712.0,0.0518379]
["bitfinex-derivatives","BTCF0:USTF0",1659275623670,0.012,23721.0,23711.0,0.0518379]
["bitfinex-derivatives","BTCF0:USTF0",1659275623671,0.0542,23721.0,23711.0,0.0518379]
["bitfinex-derivatives","BTCF0:USTF0",1659275624070,0.0422,23721.0,23711.0,0.0518379]
["bitfinex-derivatives","BTCF0:USTF0",1659275624483,0.0552,23721.0,23711.0,0.0518379]
["bitfinex-derivatives","BTCF0:USTF0",1659275625078,0.0552,23721.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275625879,0.0552,23721.0,23711.0,0.53435334]
["bitfinex-derivatives","BTCF0:USTF0",1659275626274,0.0422,23721.0,23712.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275626473,0.0522,23721.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275626680,0.0522,23721.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275627677,0.0522,23721.0,23712.0,0.0518379]
["bitfinex-derivatives","BTCF0:USTF0",1659275627878,0.01,23721.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275628078,0.5325,23723.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275628280,1.0228321,23723.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275628480,0.013,23721.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275628883,0.013,23721.0,23712.0,0.0518379]
["bitfinex-derivatives","BTCF0:USTF0",1659275629083,0.013,23721.0,23712.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275629475,0.013,23721.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659275629674,0.013,23721.0,23713.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275629879,0.0422,23722.0,23713.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275630083,0.0422,23722.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275630477,0.023,23721.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275631985,0.0422,23722.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275632381,0.026,23721.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275632984,0.026,23721.0,23715.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275633286,0.026,23721.0,23713.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275633488,0.026,23721.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275633682,0.026,23721.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275634085,0.5325,23723.0,23716.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275634493,0.003,23721.0,23716.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275634686,0.003,23721.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659275634890,0.003,23721.0,23719.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275635391,0.003,23721.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659275635801,0.003,23721.0,23720.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275636091,0.3227,23723.0,23720.0,0.0518279]
["bitfinex-derivatives","BTCF0:USTF0",1659275636291,0.3329,23730.0,23722.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275636482,0.326,23732.0,23723.0,0.0518179]
["bitfinex-derivatives","BTCF0:USTF0",1659275636682,0.326,23732.0,23726.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275637084,0.326,23732.0,23724.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275637282,0.326,23732.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659275637283,0.36814,23732.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659275637483,0.41034,23732.0,23721.0,0.0518279]
["bitfinex-derivatives","BTCF0:USTF0",1659275637695,0.41034,23732.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659275637884,0.41034,23732.0,23723.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275638293,0.3682,23732.0,23723.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275638511,0.3842,23732.0,23722.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275638690,0.3842,23732.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275638890,0.3842,23732.0,23721.0,0.0518279]
["bitfinex-derivatives","BTCF0:USTF0",1659275639093,0.3842,23732.0,23722.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275639295,0.3842,23732.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275639496,0.3842,23732.0,23722.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275639795,0.3842,23732.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275639996,0.3682,23732.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275640395,0.3842,23732.0,23722.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275640599,0.3842,23732.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275641995,0.3682,23732.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275642498,0.3842,23732.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275642697,0.3842,23732.0,23723.0,0.0518179]
["bitfinex-derivatives","BTCF0:USTF0",1659275642895,0.3842,23732.0,23723.0,0.52447835]
["bitfinex-derivatives","BTCF0:USTF0",1659275643803,0.3842,23732.0,23725.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275643992,0.3682,23732.0,23725.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275644399,0.395,23732.0,23727.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275644599,0.395,23732.0,23728.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275644794,0.395,23732.0,23724.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659275644795,0.395,23732.0,23726.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659275644995,0.395,23732.0,23730.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275645396,0.395,23732.0,23729.0,0.0518079]
["bitfinex-derivatives","BTCF0:USTF0",1659275646020,0.326,23732.0,23729.0,0.0518079]
["bitfinex-derivatives","BTCF0:USTF0",1659275646499,0.405,23732.0,23729.0,0.0518079]
["bitfinex-derivatives","BTCF0:USTF0",1659275646702,0.405,23732.0,23730.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275647097,0.405,23732.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275647304,0.405,23732.0,23729.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275647495,0.405,23732.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275647899,0.405,23732.0,23731.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275647900,0.326,23732.0,23731.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275648198,0.326,23732.0,23731.0,0.0518079]
["bitfinex-derivatives","BTCF0:USTF0",1659275648398,0.079,23732.0,23731.0,0.0518079]
["bitfinex-derivatives","BTCF0:USTF0",1659275650009,0.3212,23739.0,23731.0,0.0518079]
["bitfinex-derivatives","BTCF0:USTF0",1659275650197,0.3212,23739.0,23733.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275650501,0.3212,23739.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275650702,0.3212,23739.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275650899,0.3212,23739.0,23731.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275651102,0.3212,23739.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275651593,0.3212,23739.0,23732.0,0.0518079]
["bitfinex-derivatives","BTCF0:USTF0",1659275651793,0.3212,23739.0,23732.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275651999,0.3212,23739.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275652203,0.3212,23739.0,23731.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275652398,0.4002,23739.0,23731.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275652793,0.65212,23739.0,23731.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275652996,0.65212,23739.0,23730.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275653503,0.65212,23739.0,23729.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275653702,0.69432,23739.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275653903,0.69432,23739.0,23729.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275654106,0.61532,23739.0,23727.0,0.0518179]
["bitfinex-derivatives","BTCF0:USTF0",1659275654511,0.69432,23739.0,23727.0,0.0518179]
["bitfinex-derivatives","BTCF0:USTF0",1659275654805,0.69432,23739.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275655197,0.69432,23739.0,23727.0,0.0518179]
["bitfinex-derivatives","BTCF0:USTF0",1659275655396,0.69432,23739.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275655600,0.69432,23739.0,23726.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659275655806,0.69432,23739.0,23726.0,0.3288679]
["bitfinex-derivatives","BTCF0:USTF0",1659275655997,0.69432,23739.0,23726.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659275656199,0.48452,23739.0,23729.0,0.48195665]
["bitfinex-derivatives","BTCF0:USTF0",1659275656399,0.4772,23739.0,23731.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275656611,0.3982,23739.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275656998,0.3982,23739.0,23731.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275657205,0.3982,23739.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275657804,0.3982,23739.0,23732.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275658004,0.3982,23739.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275658201,0.3982,23739.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275658400,0.4772,23739.0,23732.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275658603,0.4772,23739.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275658811,0.3212,23739.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275659602,0.3212,23739.0,23732.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275660203,0.3212,23739.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275660510,0.3212,23739.0,23732.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275660511,0.4002,23739.0,23732.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275660713,0.4002,23739.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275660911,0.4002,23739.0,23732.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275661114,0.4002,23739.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275661815,0.4002,23739.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275662115,0.3212,23739.0,23732.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275662502,0.4002,23739.0,23732.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275662703,0.4002,23739.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275662902,0.4002,23739.0,23733.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275663112,0.4002,23739.0,23732.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275663314,0.4002,23739.0,23733.0,0.0518079]
["bitfinex-derivatives","BTCF0:USTF0",1659275663514,0.4002,23739.0,23733.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275663814,0.4002,23739.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275664006,0.3212,23739.0,23733.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275664913,0.3212,23739.0,23732.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275665105,0.4002,23739.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275665305,0.4002,23739.0,23732.0,0.0096679]
["bitfinex-derivatives","BTCF0:USTF0",1659275666120,0.4002,23739.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275666320,0.4792,23739.0,23732.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275666818,0.3212,23739.0,23730.0,0.0516085]
["bitfinex-derivatives","BTCF0:USTF0",1659275667021,0.3212,23739.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275667316,0.3212,23739.0,23729.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275667317,0.3634,23739.0,23728.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275667825,0.40552,23739.0,23729.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275668540,0.7003315,23738.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275668819,0.04213,23737.0,23726.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1659275669019,0.252,23738.0,23726.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1659275669221,0.252,23738.0,23727.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275669421,0.29413,23738.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275669624,0.29413,23738.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275669824,0.08433,23738.0,23730.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275670014,0.4002,23739.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275670015,0.3212,23739.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275670423,0.019,23738.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659275671019,0.019,23738.0,23730.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275671219,0.019,23738.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275671425,0.019,23738.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275671626,0.019,23738.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275671926,0.3212,23739.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275672427,0.017,23738.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275674019,0.3212,23739.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275674430,0.019,23738.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275675821,0.019,23738.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275676024,0.3212,23739.0,23733.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275676327,0.3212,23739.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275676328,0.00016001,23738.0,23732.0,0.0516085]
["bitfinex-derivatives","BTCF0:USTF0",1659275676527,0.01816001,23738.0,23732.0,0.0516085]
["bitfinex-derivatives","BTCF0:USTF0",1659275677230,0.01816001,23738.0,23732.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275678020,0.00016001,23738.0,23732.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275678434,0.02316001,23738.0,23732.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275679229,0.02316001,23738.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275679934,0.00016001,23738.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275680426,0.01616001,23738.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275681728,0.01616001,23738.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275681928,0.00016001,23738.0,23729.0,0.44958197]
["bitfinex-derivatives","BTCF0:USTF0",1659275682232,0.00016001,23738.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275682430,0.00916001,23738.0,23731.0,0.0516085]
["bitfinex-derivatives","BTCF0:USTF0",1659275682632,0.00916001,23738.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275684028,0.00016001,23738.0,23730.0,0.0516085]
["bitfinex-derivatives","BTCF0:USTF0",1659275684437,0.08016001,23738.0,23730.0,0.11089865]
["bitfinex-derivatives","BTCF0:USTF0",1659275684829,0.08016001,23738.0,23730.0,0.10143015]
["bitfinex-derivatives","BTCF0:USTF0",1659275685042,0.08016001,23738.0,23732.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275685340,0.08016001,23738.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275685528,0.08016001,23738.0,23730.0,0.18048781]
["bitfinex-derivatives","BTCF0:USTF0",1659275685936,0.08016001,23738.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275686129,0.00016001,23738.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275686333,0.01516001,23738.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275687138,0.01508121,23738.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275688438,0.02408121,23738.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275688838,0.02408121,23738.0,23731.0,0.20711047]
["bitfinex-derivatives","BTCF0:USTF0",1659275689241,0.02408121,23738.0,23731.0,0.14781631]
["bitfinex-derivatives","BTCF0:USTF0",1659275689440,0.02408121,23738.0,23731.0,0.13834781]
["bitfinex-derivatives","BTCF0:USTF0",1659275689642,0.02408121,23738.0,23732.0,0.10143015]
["bitfinex-derivatives","BTCF0:USTF0",1659275689845,0.02408121,23738.0,23732.0,0.11089865]
["bitfinex-derivatives","BTCF0:USTF0",1659275690346,0.02408121,23738.0,23732.0,0.10143015]
["bitfinex-derivatives","BTCF0:USTF0",1659275690347,0.02308121,23738.0,23732.0,0.10143015]
["bitfinex-derivatives","BTCF0:USTF0",1659275691640,0.02308121,23738.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275691844,0.02308121,23738.0,23732.0,0.10143015]
["bitfinex-derivatives","BTCF0:USTF0",1659275692349,0.04608121,23738.0,23732.0,0.11089865]
["bitfinex-derivatives","BTCF0:USTF0",1659275692650,0.02308121,23738.0,23732.0,0.18995631]
["bitfinex-derivatives","BTCF0:USTF0",1659275693146,0.02308121,23738.0,23735.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275693349,0.02308121,23738.0,23734.0,0.0515985]
["bitfinex-derivatives","BTCF0:USTF0",1659275693543,0.02308121,23738.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275694054,8.121e-05,23738.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275694351,0.06808121,23738.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275694946,0.06808121,23738.0,23733.0,0.18048781]
["bitfinex-derivatives","BTCF0:USTF0",1659275696147,8.121e-05,23738.0,23733.0,0.18048781]
["bitfinex-derivatives","BTCF0:USTF0",1659275696351,0.02208121,23738.0,23733.0,0.18048781]
["bitfinex-derivatives","BTCF0:USTF0",1659275696948,0.02208121,23738.0,23733.0,0.10143015]
["bitfinex-derivatives","BTCF0:USTF0",1659275697152,0.02208121,23738.0,23733.0,0.18048781]
["bitfinex-derivatives","BTCF0:USTF0",1659275697345,0.02208121,23738.0,23733.0,0.10143015]
["bitfinex-derivatives","BTCF0:USTF0",1659275697543,0.02208121,23738.0,23733.0,0.18048781]
["bitfinex-derivatives","BTCF0:USTF0",1659275697950,8.121e-05,23738.0,23733.0,0.18048781]
["bitfinex-derivatives","BTCF0:USTF0",1659275698353,0.02208121,23738.0,23733.0,0.10143015]
["bitfinex-derivatives","BTCF0:USTF0",1659275698751,0.02208121,23738.0,23733.0,0.18048781]
["bitfinex-derivatives","BTCF0:USTF0",1659275698948,0.02208121,23738.0,23734.0,0.05929015]
["bitfinex-derivatives","BTCF0:USTF0",1659275699352,0.02208121,23738.0,23734.0,0.06875865]
["bitfinex-derivatives","BTCF0:USTF0",1659275699952,8.121e-05,23738.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275700256,8.121e-05,23738.0,23733.0,0.18995631]
["bitfinex-derivatives","BTCF0:USTF0",1659275700456,0.01808121,23738.0,23733.0,0.18995631]
["bitfinex-derivatives","BTCF0:USTF0",1659275701455,0.01808121,23738.0,23733.0,0.18048781]
["bitfinex-derivatives","BTCF0:USTF0",1659275701755,0.01808121,23738.0,23733.0,0.23978197]
["bitfinex-derivatives","BTCF0:USTF0",1659275701955,8.121e-05,23738.0,23733.0,0.18995631]
["bitfinex-derivatives","BTCF0:USTF0",1659275702350,0.02208121,23738.0,23733.0,0.18995631]
["bitfinex-derivatives","BTCF0:USTF0",1659275703456,0.02208121,23738.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275704049,8.121e-05,23738.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275704253,8.121e-05,23738.0,23733.0,0.18048781]
["bitfinex-derivatives","BTCF0:USTF0",1659275704463,0.01808121,23738.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275704858,0.01808121,23738.0,23733.0,0.23978197]
["bitfinex-derivatives","BTCF0:USTF0",1659275705049,0.01808121,23738.0,23733.0,0.24925047]
["bitfinex-derivatives","BTCF0:USTF0",1659275705251,0.01808121,23738.0,23733.0,0.18995631]
["bitfinex-derivatives","BTCF0:USTF0",1659275706075,8.121e-05,23738.0,23734.0,0.05929015]
["bitfinex-derivatives","BTCF0:USTF0",1659275706269,8.121e-05,23738.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275706655,0.01408121,23738.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275706951,0.01408121,23738.0,23734.0,0.05929015]
["bitfinex-derivatives","BTCF0:USTF0",1659275706952,0.01408121,23738.0,23734.0,0.10142015]
["bitfinex-derivatives","BTCF0:USTF0",1659275708362,0.01108121,23738.0,23734.0,0.10142015]
["bitfinex-derivatives","BTCF0:USTF0",1659275710074,8.121e-05,23738.0,23734.0,0.10142015]
["bitfinex-derivatives","BTCF0:USTF0",1659275710563,0.01108121,23738.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275711663,0.01108121,23738.0,23734.0,0.10142015]
["bitfinex-derivatives","BTCF0:USTF0",1659275711861,0.01108121,23738.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275712062,8.121e-05,23738.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275712465,0.01108121,23738.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275713577,0.01108121,23738.0,23733.0,0.18995631]
["bitfinex-derivatives","BTCF0:USTF0",1659275714070,8.121e-05,23738.0,23733.0,0.18995631]
["bitfinex-derivatives","BTCF0:USTF0",1659275714471,0.01408121,23738.0,23733.0,0.18995631]
["bitfinex-derivatives","BTCF0:USTF0",1659275714775,0.01408121,23738.0,23733.0,0.18048781]
["bitfinex-derivatives","BTCF0:USTF0",1659275714977,0.01408121,23738.0,23733.0,0.18995631]
["bitfinex-derivatives","BTCF0:USTF0",1659275715474,0.01408121,23738.0,23733.0,0.18048781]
["bitfinex-derivatives","BTCF0:USTF0",1659275715666,0.01408121,23738.0,23734.0,0.05929015]
["bitfinex-derivatives","BTCF0:USTF0",1659275715866,0.01408121,23738.0,23733.0,0.18995631]
["bitfinex-derivatives","BTCF0:USTF0",1659275716069,8.121e-05,23738.0,23734.0,0.05929015]
["bitfinex-derivatives","BTCF0:USTF0",1659275716469,0.01408121,23738.0,23734.0,0.05929015]
["bitfinex-derivatives","BTCF0:USTF0",1659275716669,0.01408121,23738.0,23734.0,0.06875865]
["bitfinex-derivatives","BTCF0:USTF0",1659275716979,0.01408121,23738.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275718180,8.121e-05,23738.0,23734.0,0.18994631]
["bitfinex-derivatives","BTCF0:USTF0",1659275718383,0.06508121,23738.0,23737.0,1.96843953]
["bitfinex-derivatives","BTCF0:USTF0",1659275718573,0.06508121,23738.0,23737.0,1.97790803]
["bitfinex-derivatives","BTCF0:USTF0",1659275718772,0.06508121,23738.0,23737.0,2.21775]
["bitfinex-derivatives","BTCF0:USTF0",1659275718971,0.06508121,23738.0,23737.0,2.12153219]
["bitfinex-derivatives","BTCF0:USTF0",1659275719183,0.06508121,23738.0,23737.0,2.37865451]
["bitfinex-derivatives","BTCF0:USTF0",1659275719381,0.04211,23749.0,23738.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659275719678,0.4935315,23748.0,23739.0,0.13844059]
["bitfinex-derivatives","BTCF0:USTF0",1659275719883,0.4905315,23746.0,23738.0,0.19777227]
["bitfinex-derivatives","BTCF0:USTF0",1659275720072,0.4905315,23746.0,23738.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275720073,0.04211,23745.0,23738.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275720279,0.5326415,23745.0,23736.0,0.19777227]
["bitfinex-derivatives","BTCF0:USTF0",1659275720483,0.5326415,23745.0,23736.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275720681,0.29411,23745.0,23735.0,0.13844059]
["bitfinex-derivatives","BTCF0:USTF0",1659275720880,0.29411,23745.0,23735.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275721099,0.29411,23745.0,23736.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275721296,0.25191,23745.0,23736.0,0.62047438]
["bitfinex-derivatives","BTCF0:USTF0",1659275721497,0.25191,23745.0,23736.0,0.66260438]
["bitfinex-derivatives","BTCF0:USTF0",1659275722098,0.25191,23745.0,23736.0,0.72193606]
["bitfinex-derivatives","BTCF0:USTF0",1659275722099,0.2098,23745.0,23736.0,0.72193606]
["bitfinex-derivatives","BTCF0:USTF0",1659275722301,0.2098,23745.0,23737.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275722597,0.04212,23744.0,23736.0,0.19844059]
["bitfinex-derivatives","BTCF0:USTF0",1659275722798,0.04212,23744.0,23736.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659275723301,0.08431,23745.0,23736.0,0.24057059]
["bitfinex-derivatives","BTCF0:USTF0",1659275724092,0.08431,23745.0,23736.0,0.10146168]
["bitfinex-derivatives","BTCF0:USTF0",1659275724297,0.08431,23745.0,23736.0,0.11093018]
["bitfinex-derivatives","BTCF0:USTF0",1659275724494,0.08431,23745.0,23736.0,0.17093018]
["bitfinex-derivatives","BTCF0:USTF0",1659275724698,0.0422,23745.0,23736.0,0.25003909]
["bitfinex-derivatives","BTCF0:USTF0",1659275724997,0.0422,23745.0,23736.0,0.24057059]
["bitfinex-derivatives","BTCF0:USTF0",1659275725201,0.04212,23744.0,23736.0,0.24057059]
["bitfinex-derivatives","BTCF0:USTF0",1659275725391,0.70749895,23747.0,23736.0,0.24057059]
["bitfinex-derivatives","BTCF0:USTF0",1659275725590,0.70749895,23747.0,23738.0,0.48194244]
["bitfinex-derivatives","BTCF0:USTF0",1659275725591,0.79180895,23747.0,23738.0,0.48194244]
["bitfinex-derivatives","BTCF0:USTF0",1659275725991,0.79180895,23747.0,23738.0,0.66251303]
["bitfinex-derivatives","BTCF0:USTF0",1659275726405,0.87080895,23747.0,23738.0,0.67198153]
["bitfinex-derivatives","BTCF0:USTF0",1659275727003,0.87080895,23747.0,23738.0,0.66251303]
["bitfinex-derivatives","BTCF0:USTF0",1659275727700,0.82869895,23747.0,23738.0,0.67198153]
["bitfinex-derivatives","BTCF0:USTF0",1659275727905,0.82869895,23747.0,23738.0,0.66251303]
["bitfinex-derivatives","BTCF0:USTF0",1659275728092,0.74969895,23747.0,23739.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275728292,0.74969895,23747.0,23738.0,0.72184471]
["bitfinex-derivatives","BTCF0:USTF0",1659275728708,0.82869895,23747.0,23738.0,0.52407244]
["bitfinex-derivatives","BTCF0:USTF0",1659275728896,0.82869895,23747.0,23738.0,0.59287262]
["bitfinex-derivatives","BTCF0:USTF0",1659275729099,0.78649895,23747.0,23738.0,0.66251303]
["bitfinex-derivatives","BTCF0:USTF0",1659275729298,0.78649895,23747.0,23740.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275729498,0.78649895,23747.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275729795,0.3856,23747.0,23741.0,0.18064059]
["bitfinex-derivatives","BTCF0:USTF0",1659275729994,0.3856,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275730202,0.3856,23747.0,23742.0,0.0937885]
["bitfinex-derivatives","BTCF0:USTF0",1659275730396,0.3836,23747.0,23742.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1659275730597,0.3836,23747.0,23742.0,0.14365168]
["bitfinex-derivatives","BTCF0:USTF0",1659275730801,0.3836,23747.0,23743.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275730998,0.3836,23747.0,23741.0,0.22477227]
["bitfinex-derivatives","BTCF0:USTF0",1659275731200,0.3836,23747.0,23741.0,0.08633168]
["bitfinex-derivatives","BTCF0:USTF0",1659275731408,0.3836,23747.0,23741.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659275732108,0.5164,23747.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275732303,0.5164,23747.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275732304,0.55851,23747.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275732498,0.63751,23747.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275732697,0.6376,23747.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275733406,0.3856,23747.0,23739.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275733611,0.3856,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275734105,0.3066,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275734702,0.3856,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275736301,0.003,23748.0,23741.0,0.13844059]
["bitfinex-derivatives","BTCF0:USTF0",1659275736513,0.068,23747.0,23743.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275736707,0.068,23747.0,23744.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275736907,0.068,23747.0,23744.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275737407,0.068,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275737802,0.068,23747.0,23743.0,0.18056059]
["bitfinex-derivatives","BTCF0:USTF0",1659275738007,0.068,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275738211,0.068,23747.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275738410,0.08,23747.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275738710,0.08,23747.0,23740.0,0.11092018]
["bitfinex-derivatives","BTCF0:USTF0",1659275738912,0.08,23747.0,23740.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275739610,0.08,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275740005,0.003,23748.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275740407,0.077,23747.0,23740.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1659275740607,0.077,23747.0,23740.0,0.56754109]
["bitfinex-derivatives","BTCF0:USTF0",1659275741210,0.077,23747.0,23740.0,0.52542109]
["bitfinex-derivatives","BTCF0:USTF0",1659275742005,0.003,23748.0,23740.0,0.49142109]
["bitfinex-derivatives","BTCF0:USTF0",1659275742315,0.003,23748.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275742516,0.077,23747.0,23740.0,0.0434685]
["bitfinex-derivatives","BTCF0:USTF0",1659275742813,0.077,23747.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275743805,0.077,23747.0,23741.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275744013,0.003,23748.0,23741.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275744314,0.003,23748.0,23741.0,0.0725885]
["bitfinex-derivatives","BTCF0:USTF0",1659275744517,0.074,23747.0,23741.0,0.0725885]
["bitfinex-derivatives","BTCF0:USTF0",1659275745611,0.074,23747.0,23741.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1659275746216,0.003,23748.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275746515,0.074,23747.0,23741.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1659275746720,0.074,23747.0,23742.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275747113,0.074,23747.0,23741.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1659275747417,0.074,23747.0,23742.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275747720,0.074,23747.0,23741.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1659275748112,0.003,23748.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275748312,0.003,23748.0,23741.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275748513,0.074,23747.0,23741.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1659275748912,0.074,23747.0,23741.0,0.0725885]
["bitfinex-derivatives","BTCF0:USTF0",1659275749516,0.074,23747.0,23741.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1659275749718,0.074,23747.0,23742.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275749922,0.074,23747.0,23741.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1659275749923,0.074,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275750110,0.003,23748.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275750310,0.003,23748.0,23742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659275750513,0.054,23747.0,23742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659275750916,0.054,23747.0,23742.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1659275751115,0.054,23747.0,23742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659275752517,0.003,23748.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275752719,0.003,23748.0,23740.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275753120,0.003,23748.0,23742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659275753419,0.054,23747.0,23742.0,0.49542312]
["bitfinex-derivatives","BTCF0:USTF0",1659275753619,0.054,23747.0,23742.0,0.48595462]
["bitfinex-derivatives","BTCF0:USTF0",1659275754119,0.054,23747.0,23742.0,0.52807462]
["bitfinex-derivatives","BTCF0:USTF0",1659275754422,0.108,23747.0,23742.0,0.48995462]
["bitfinex-derivatives","BTCF0:USTF0",1659275754918,0.003,23748.0,23742.0,2.50103955]
["bitfinex-derivatives","BTCF0:USTF0",1659275755519,0.003,23748.0,23743.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275755827,0.003,23748.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275756016,0.003,23748.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275756220,0.003,23748.0,23745.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275756420,0.082,23748.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275756819,0.0089212,23747.0,23744.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275757124,0.0089212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275757324,0.0089212,23747.0,23741.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275757714,0.0089212,23747.0,23739.0,0.13844059]
["bitfinex-derivatives","BTCF0:USTF0",1659275757914,0.0089212,23747.0,23741.0,2.43314402]
["bitfinex-derivatives","BTCF0:USTF0",1659275758115,0.0089212,23747.0,23741.0,2.42367552]
["bitfinex-derivatives","BTCF0:USTF0",1659275758322,0.0869212,23747.0,23741.0,2.42367552]
["bitfinex-derivatives","BTCF0:USTF0",1659275759718,0.0869212,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275759917,0.0089212,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275760331,0.0089212,23747.0,23740.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1659275760517,0.0869212,23747.0,23740.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1659275762024,0.0089212,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275762627,0.0869212,23747.0,23740.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1659275762827,0.0869212,23747.0,23740.0,0.14792018]
["bitfinex-derivatives","BTCF0:USTF0",1659275763432,0.0869212,23747.0,23740.0,0.22702909]
["bitfinex-derivatives","BTCF0:USTF0",1659275764231,0.0089212,23747.0,23740.0,0.19002909]
["bitfinex-derivatives","BTCF0:USTF0",1659275764530,0.0869212,23747.0,23740.0,0.22702909]
["bitfinex-derivatives","BTCF0:USTF0",1659275765131,0.0869212,23747.0,23741.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275765435,0.0869212,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275765637,0.0869212,23747.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275766029,0.0089212,23747.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275766538,0.0859212,23747.0,23741.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1659275766930,0.0859212,23747.0,23742.0,2.31368647]
["bitfinex-derivatives","BTCF0:USTF0",1659275767131,0.0859212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275767334,0.0859212,23747.0,23742.0,2.35580647]
["bitfinex-derivatives","BTCF0:USTF0",1659275768438,0.1609212,23747.0,23742.0,2.37680647]
["bitfinex-derivatives","BTCF0:USTF0",1659275769244,0.0089212,23747.0,23742.0,2.35580647]
["bitfinex-derivatives","BTCF0:USTF0",1659275770442,0.0839212,23747.0,23742.0,2.37680647]
["bitfinex-derivatives","BTCF0:USTF0",1659275770644,0.0839212,23747.0,23742.0,2.33468647]
["bitfinex-derivatives","BTCF0:USTF0",1659275772044,0.0089212,23747.0,23742.0,2.31368647]
["bitfinex-derivatives","BTCF0:USTF0",1659275772345,0.0839212,23747.0,23742.0,2.33468647]
["bitfinex-derivatives","BTCF0:USTF0",1659275773645,0.0839212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275774038,0.0089212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275774435,0.0769212,23747.0,23743.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1659275776038,0.0089212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275776245,0.0089212,23747.0,23742.0,2.50371556]
["bitfinex-derivatives","BTCF0:USTF0",1659275776438,0.0769212,23747.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659275778052,0.0089212,23747.0,23742.0,2.41513815]
["bitfinex-derivatives","BTCF0:USTF0",1659275778251,0.0089212,23747.0,23742.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275778446,0.0089212,23747.0,23741.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275778755,0.0769212,23747.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659275780349,0.1449212,23747.0,23743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659275782056,0.0089212,23747.0,23741.0,2.32086449]
["bitfinex-derivatives","BTCF0:USTF0",1659275782257,0.0089212,23747.0,23741.0,2.38019617]
["bitfinex-derivatives","BTCF0:USTF0",1659275782560,0.0769212,23747.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659275784052,0.0089212,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275784359,0.0769212,23747.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659275786057,0.0089212,23747.0,23741.0,2.36298449]
["bitfinex-derivatives","BTCF0:USTF0",1659275786451,0.0769212,23747.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659275788063,0.0089212,23747.0,23741.0,2.36298449]
["bitfinex-derivatives","BTCF0:USTF0",1659275788461,0.0769212,23747.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659275789660,0.0769212,23747.0,23743.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1659275790166,0.0089212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275790364,0.0769212,23747.0,23743.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1659275791860,0.0769212,23747.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659275792068,0.0089212,23747.0,23742.0,0.10145168]
["bitfinex-derivatives","BTCF0:USTF0",1659275792565,0.0769212,23747.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659275794068,0.0089212,23747.0,23742.0,0.10145168]
["bitfinex-derivatives","BTCF0:USTF0",1659275794470,0.0769212,23747.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659275794674,0.0769212,23747.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275795374,0.0769212,23747.0,23743.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1659275796083,0.0089212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275796369,0.0769212,23747.0,23743.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1659275797976,0.0089212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275798472,0.0769212,23747.0,23743.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1659275799669,0.0769212,23747.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659275800072,0.0769212,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275800073,0.0089212,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275800477,0.0769212,23747.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659275801979,0.0089212,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275802383,0.0769212,23747.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659275803981,0.0089212,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275804480,0.0769212,23747.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659275806482,0.1449212,23747.0,23743.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659275806687,0.0769212,23747.0,23743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659275807778,0.0769212,23747.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275807978,0.0769212,23747.0,23743.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1659275808187,0.0089212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275808385,0.0879212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275810087,0.0089212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275810483,0.0769212,23747.0,23743.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1659275811490,0.0769212,23747.0,23743.0,0.0595885]
["bitfinex-derivatives","BTCF0:USTF0",1659275811692,0.0769212,23747.0,23743.0,0.25736077]
["bitfinex-derivatives","BTCF0:USTF0",1659275812000,0.0089212,23747.0,23744.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275812204,0.0089212,23747.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659275812497,0.0089212,23747.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275812498,0.0709212,23747.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275812715,0.0709212,23747.0,23744.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275812896,0.0709212,23747.0,23744.0,0.18056059]
["bitfinex-derivatives","BTCF0:USTF0",1659275813092,0.0709212,23747.0,23744.0,0.11092018]
["bitfinex-derivatives","BTCF0:USTF0",1659275813492,0.0709212,23747.0,23744.0,0.10145168]
["bitfinex-derivatives","BTCF0:USTF0",1659275813695,0.0709212,23747.0,23744.0,0.19002909]
["bitfinex-derivatives","BTCF0:USTF0",1659275813898,0.0709212,23747.0,23744.0,0.18056059]
["bitfinex-derivatives","BTCF0:USTF0",1659275814101,0.0089212,23747.0,23744.0,0.18056059]
["bitfinex-derivatives","BTCF0:USTF0",1659275814403,0.0889212,23747.0,23744.0,0.18056059]
["bitfinex-derivatives","BTCF0:USTF0",1659275814602,0.0889212,23747.0,23744.0,0.10145168]
["bitfinex-derivatives","BTCF0:USTF0",1659275815099,0.0889212,23747.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275815491,0.0889212,23747.0,23744.0,0.10145168]
["bitfinex-derivatives","BTCF0:USTF0",1659275815691,0.0889212,23747.0,23744.0,0.18056059]
["bitfinex-derivatives","BTCF0:USTF0",1659275816097,0.0089212,23747.0,23744.0,0.10145168]
["bitfinex-derivatives","BTCF0:USTF0",1659275816503,0.0889212,23747.0,23744.0,0.10145168]
["bitfinex-derivatives","BTCF0:USTF0",1659275816697,0.0889212,23747.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275817205,0.0889212,23747.0,23743.0,0.10145168]
["bitfinex-derivatives","BTCF0:USTF0",1659275817400,0.0889212,23747.0,23743.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275817598,0.0889212,23747.0,23743.0,0.06880018]
["bitfinex-derivatives","BTCF0:USTF0",1659275817802,0.0889212,23747.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275818106,0.0889212,23747.0,23743.0,0.10145168]
["bitfinex-derivatives","BTCF0:USTF0",1659275818400,0.0889212,23747.0,23743.0,0.11092018]
["bitfinex-derivatives","BTCF0:USTF0",1659275818591,0.0889212,23747.0,23743.0,0.18056059]
["bitfinex-derivatives","BTCF0:USTF0",1659275818992,0.0889212,23747.0,23743.0,0.19002909]
["bitfinex-derivatives","BTCF0:USTF0",1659275819703,0.0889212,23747.0,23743.0,0.18056059]
["bitfinex-derivatives","BTCF0:USTF0",1659275819914,0.0889212,23747.0,23743.0,0.10145168]
["bitfinex-derivatives","BTCF0:USTF0",1659275820099,0.0089212,23747.0,23742.0,0.13844059]
["bitfinex-derivatives","BTCF0:USTF0",1659275820304,0.0089212,23747.0,23742.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275820503,0.0749212,23747.0,23743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659275821708,0.04211,23746.0,23743.0,0.00588086]
["bitfinex-derivatives","BTCF0:USTF0",1659275821912,0.0422,23746.0,23743.0,0.00588086]
["bitfinex-derivatives","BTCF0:USTF0",1659275822098,0.0422,23746.0,23739.0,0.19777227]
["bitfinex-derivatives","BTCF0:USTF0",1659275822302,0.0422,23746.0,23739.0,0.13844059]
["bitfinex-derivatives","BTCF0:USTF0",1659275822506,2.41745892,23746.0,23739.0,0.13844059]
["bitfinex-derivatives","BTCF0:USTF0",1659275822710,2.41745892,23746.0,23739.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275822905,2.41745892,23746.0,23738.0,0.13844059]
["bitfinex-derivatives","BTCF0:USTF0",1659275822906,2.41745892,23746.0,23738.0,0.19777227]
["bitfinex-derivatives","BTCF0:USTF0",1659275823109,0.04211,23745.0,23738.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275823315,0.37311,23746.0,23738.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275824119,0.29411,23746.0,23738.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275824412,0.37311,23746.0,23738.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275824611,0.37311,23746.0,23737.0,0.23990227]
["bitfinex-derivatives","BTCF0:USTF0",1659275825204,0.37311,23746.0,23737.0,0.18057059]
["bitfinex-derivatives","BTCF0:USTF0",1659275825407,0.37311,23746.0,23737.0,0.23990227]
["bitfinex-derivatives","BTCF0:USTF0",1659275825807,0.37311,23746.0,23740.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275826017,0.2098,23746.0,23739.0,0.11092018]
["bitfinex-derivatives","BTCF0:USTF0",1659275826209,0.2098,23746.0,23739.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275826407,0.2888,23746.0,23739.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275826607,0.2888,23746.0,23739.0,0.10145168]
["bitfinex-derivatives","BTCF0:USTF0",1659275827010,0.2888,23746.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275827812,0.28868654,23746.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275828014,0.2098,23746.0,23738.0,0.66251709]
["bitfinex-derivatives","BTCF0:USTF0",1659275828419,0.079,23746.0,23738.0,0.66251709]
["bitfinex-derivatives","BTCF0:USTF0",1659275828620,0.079,23746.0,23738.0,0.72184877]
["bitfinex-derivatives","BTCF0:USTF0",1659275829020,0.079,23746.0,23739.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275829618,0.079,23746.0,23738.0,0.66251709]
["bitfinex-derivatives","BTCF0:USTF0",1659275830111,0.0510312,23747.0,23738.0,0.66251709]
["bitfinex-derivatives","BTCF0:USTF0",1659275830622,0.079,23746.0,23738.0,0.66251709]
["bitfinex-derivatives","BTCF0:USTF0",1659275830814,0.079,23746.0,23739.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275831016,0.079,23746.0,23740.0,0.18056059]
["bitfinex-derivatives","BTCF0:USTF0",1659275831525,0.079,23746.0,23745.0,1.94268906]
["bitfinex-derivatives","BTCF0:USTF0",1659275832117,0.0089212,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275832521,0.08,23746.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275832824,0.08,23746.0,23745.0,2.01090259]
["bitfinex-derivatives","BTCF0:USTF0",1659275834124,0.0089212,23747.0,23742.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275834317,0.08,23746.0,23742.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275834929,0.08,23746.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275835125,0.08,23746.0,23743.0,2.05337713]
["bitfinex-derivatives","BTCF0:USTF0",1659275835326,0.08,23746.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275835727,0.08,23746.0,23743.0,2.09549713]
["bitfinex-derivatives","BTCF0:USTF0",1659275836425,0.079,23746.0,23743.0,2.09549713]
["bitfinex-derivatives","BTCF0:USTF0",1659275837922,0.0089212,23747.0,23743.0,2.05337713]
["bitfinex-derivatives","BTCF0:USTF0",1659275838527,0.079,23746.0,23743.0,2.05337713]
["bitfinex-derivatives","BTCF0:USTF0",1659275839936,0.0089212,23747.0,23743.0,2.05337713]
["bitfinex-derivatives","BTCF0:USTF0",1659275840341,0.079,23746.0,23741.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275840939,0.079,23746.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275841132,0.079,23746.0,23742.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275842034,0.0089212,23747.0,23742.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275842236,0.0089212,23747.0,23742.0,2.18148211]
["bitfinex-derivatives","BTCF0:USTF0",1659275842436,0.0089212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275842437,0.079,23746.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275844046,0.0089212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275844451,0.079,23746.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275845750,0.079,23746.0,23742.0,2.21413361]
["bitfinex-derivatives","BTCF0:USTF0",1659275846044,0.0089212,23747.0,23742.0,2.22360211]
["bitfinex-derivatives","BTCF0:USTF0",1659275846437,0.079,23746.0,23742.0,2.21413361]
["bitfinex-derivatives","BTCF0:USTF0",1659275846838,0.079,23746.0,23742.0,2.22360211]
["bitfinex-derivatives","BTCF0:USTF0",1659275847939,0.0089212,23747.0,23742.0,2.22360211]
["bitfinex-derivatives","BTCF0:USTF0",1659275848140,0.0089212,23747.0,23742.0,2.18148211]
["bitfinex-derivatives","BTCF0:USTF0",1659275848546,0.0089212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275848743,0.079,23746.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275848939,0.079,23746.0,23742.0,2.21413361]
["bitfinex-derivatives","BTCF0:USTF0",1659275849140,0.079,23746.0,23742.0,2.22360211]
["bitfinex-derivatives","BTCF0:USTF0",1659275849343,0.079,23746.0,23742.0,2.21413361]
["bitfinex-derivatives","BTCF0:USTF0",1659275849542,0.079,23746.0,23742.0,2.22360211]
["bitfinex-derivatives","BTCF0:USTF0",1659275849744,0.079,23746.0,23742.0,2.21413361]
["bitfinex-derivatives","BTCF0:USTF0",1659275850143,0.079,23746.0,23742.0,2.22360211]
["bitfinex-derivatives","BTCF0:USTF0",1659275850338,0.079,23746.0,23742.0,2.21413361]
["bitfinex-derivatives","BTCF0:USTF0",1659275850539,0.0089212,23747.0,23742.0,2.21413361]
["bitfinex-derivatives","BTCF0:USTF0",1659275850748,0.0089212,23747.0,23742.0,2.22360211]
["bitfinex-derivatives","BTCF0:USTF0",1659275851144,0.079,23746.0,23742.0,2.22360211]
["bitfinex-derivatives","BTCF0:USTF0",1659275851951,0.079,23746.0,23742.0,2.17201361]
["bitfinex-derivatives","BTCF0:USTF0",1659275852141,0.079,23746.0,23742.0,2.18148211]
["bitfinex-derivatives","BTCF0:USTF0",1659275852340,0.079,23746.0,23742.0,2.17201361]
["bitfinex-derivatives","BTCF0:USTF0",1659275852544,0.079,23746.0,23742.0,2.18148211]
["bitfinex-derivatives","BTCF0:USTF0",1659275853349,0.0089212,23747.0,23742.0,2.18148211]
["bitfinex-derivatives","BTCF0:USTF0",1659275853541,0.0089212,23747.0,23742.0,2.17201361]
["bitfinex-derivatives","BTCF0:USTF0",1659275853747,0.079,23746.0,23742.0,2.18148211]
["bitfinex-derivatives","BTCF0:USTF0",1659275853946,0.079,23746.0,23742.0,2.17201361]
["bitfinex-derivatives","BTCF0:USTF0",1659275854347,0.079,23746.0,23742.0,2.18148211]
["bitfinex-derivatives","BTCF0:USTF0",1659275854549,0.079,23746.0,23742.0,2.17201361]
["bitfinex-derivatives","BTCF0:USTF0",1659275854851,0.079,23746.0,23742.0,2.18148211]
["bitfinex-derivatives","BTCF0:USTF0",1659275855757,0.079,23746.0,23742.0,2.22360211]
["bitfinex-derivatives","BTCF0:USTF0",1659275856358,0.158,23746.0,23742.0,2.21413361]
["bitfinex-derivatives","BTCF0:USTF0",1659275856549,0.158,23746.0,23742.0,2.22360211]
["bitfinex-derivatives","BTCF0:USTF0",1659275856751,0.0089212,23747.0,23742.0,2.21413361]
["bitfinex-derivatives","BTCF0:USTF0",1659275856955,0.0089212,23747.0,23742.0,2.22360211]
["bitfinex-derivatives","BTCF0:USTF0",1659275857656,0.0089212,23747.0,23742.0,2.18148211]
["bitfinex-derivatives","BTCF0:USTF0",1659275858555,0.0879212,23747.0,23742.0,2.17201361]
["bitfinex-derivatives","BTCF0:USTF0",1659275858954,0.0879212,23747.0,23742.0,2.18148211]
["bitfinex-derivatives","BTCF0:USTF0",1659275859150,0.0879212,23747.0,23742.0,2.17201361]
["bitfinex-derivatives","BTCF0:USTF0",1659275859979,0.0089212,23747.0,23742.0,2.17201361]
["bitfinex-derivatives","BTCF0:USTF0",1659275860164,0.0089212,23747.0,23742.0,2.21413361]
["bitfinex-derivatives","BTCF0:USTF0",1659275860353,0.0879212,23747.0,23742.0,2.21413361]
["bitfinex-derivatives","BTCF0:USTF0",1659275860760,0.0879212,23747.0,23740.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275861064,0.0879212,23747.0,23739.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275861262,0.1300312,23747.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275861557,0.1300312,23747.0,23738.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275862156,0.0510312,23747.0,23738.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275862355,0.0510312,23747.0,23738.0,0.0674685]
["bitfinex-derivatives","BTCF0:USTF0",1659275862559,0.0510312,23747.0,23738.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659275862757,0.0089212,23747.0,23739.0,0.53359183]
["bitfinex-derivatives","BTCF0:USTF0",1659275863154,0.0089212,23747.0,23739.0,0.52412333]
["bitfinex-derivatives","BTCF0:USTF0",1659275863963,0.0089212,23747.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275864270,0.0089212,23747.0,23738.0,0.11093018]
["bitfinex-derivatives","BTCF0:USTF0",1659275864456,0.0089212,23747.0,23739.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659275865667,0.0089212,23747.0,23740.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275865970,0.0089212,23747.0,23738.0,0.18057059]
["bitfinex-derivatives","BTCF0:USTF0",1659275866171,0.0089212,23747.0,23739.0,0.14790909]
["bitfinex-derivatives","BTCF0:USTF0",1659275866466,2.36592397,23747.0,23740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659275866663,0.0859212,23747.0,23740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659275867666,0.0859212,23747.0,23740.0,0.0414685]
["bitfinex-derivatives","BTCF0:USTF0",1659275867870,0.0859212,23747.0,23740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659275868465,0.0859212,23747.0,23740.0,0.0835885]
["bitfinex-derivatives","BTCF0:USTF0",1659275869563,0.0859212,23747.0,23740.0,0.14292018]
["bitfinex-derivatives","BTCF0:USTF0",1659275869978,0.0089212,23747.0,23740.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275870366,0.0859212,23747.0,23740.0,0.0835885]
["bitfinex-derivatives","BTCF0:USTF0",1659275870567,0.0859212,23747.0,23740.0,0.14292018]
["bitfinex-derivatives","BTCF0:USTF0",1659275870866,0.0859212,23747.0,23740.0,0.61547532]
["bitfinex-derivatives","BTCF0:USTF0",1659275871069,0.0859212,23747.0,23740.0,0.70405273]
["bitfinex-derivatives","BTCF0:USTF0",1659275871470,0.0859212,23747.0,23740.0,0.69458423]
["bitfinex-derivatives","BTCF0:USTF0",1659275872177,0.0089212,23747.0,23740.0,0.59294382]
["bitfinex-derivatives","BTCF0:USTF0",1659275872376,0.0859212,23747.0,23740.0,0.62494382]
["bitfinex-derivatives","BTCF0:USTF0",1659275872570,0.0859212,23747.0,23740.0,0.61547532]
["bitfinex-derivatives","BTCF0:USTF0",1659275872774,0.0859212,23747.0,23740.0,0.62494382]
["bitfinex-derivatives","BTCF0:USTF0",1659275872973,0.0859212,23747.0,23740.0,0.61547532]
["bitfinex-derivatives","BTCF0:USTF0",1659275873175,0.0859212,23747.0,23740.0,0.69458423]
["bitfinex-derivatives","BTCF0:USTF0",1659275873580,0.0859212,23747.0,23741.0,2.17517382]
["bitfinex-derivatives","BTCF0:USTF0",1659275874079,0.0089212,23747.0,23741.0,2.17517382]
["bitfinex-derivatives","BTCF0:USTF0",1659275874470,0.0779212,23747.0,23741.0,2.18517382]
["bitfinex-derivatives","BTCF0:USTF0",1659275875380,0.0779212,23747.0,23741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659275875981,0.0089212,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275876475,0.0779212,23747.0,23741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659275877985,0.0089212,23747.0,23740.0,0.52413754]
["bitfinex-derivatives","BTCF0:USTF0",1659275878377,0.0779212,23747.0,23741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659275879577,0.0779212,23747.0,23741.0,0.00978989]
["bitfinex-derivatives","BTCF0:USTF0",1659275879983,0.0089212,23747.0,23740.0,0.52413754]
["bitfinex-derivatives","BTCF0:USTF0",1659275880181,0.0089212,23747.0,23740.0,0.59293772]
["bitfinex-derivatives","BTCF0:USTF0",1659275880482,0.0769212,23747.0,23741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659275882083,0.0089212,23747.0,23740.0,0.53360604]
["bitfinex-derivatives","BTCF0:USTF0",1659275882286,0.0089212,23747.0,23740.0,0.52413754]
["bitfinex-derivatives","BTCF0:USTF0",1659275882496,0.0769212,23747.0,23741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659275883190,0.0769212,23747.0,23743.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275883789,0.0769212,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275883980,0.0089212,23747.0,23741.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275884180,0.0089212,23747.0,23743.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275884486,0.0879212,23747.0,23741.0,0.11092018]
["bitfinex-derivatives","BTCF0:USTF0",1659275884789,0.0879212,23747.0,23741.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275884998,0.0879212,23747.0,23741.0,0.10145168]
["bitfinex-derivatives","BTCF0:USTF0",1659275885188,0.0879212,23747.0,23743.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275885380,0.0879212,23747.0,23741.0,0.18056059]
["bitfinex-derivatives","BTCF0:USTF0",1659275885579,0.0879212,23747.0,23741.0,0.19002909]
["bitfinex-derivatives","BTCF0:USTF0",1659275885783,0.0879212,23747.0,23741.0,0.18056059]
["bitfinex-derivatives","BTCF0:USTF0",1659275885985,0.0089212,23747.0,23741.0,0.19002909]
["bitfinex-derivatives","BTCF0:USTF0",1659275886191,0.0089212,23747.0,23741.0,0.11092018]
["bitfinex-derivatives","BTCF0:USTF0",1659275886382,0.0769212,23747.0,23741.0,0.12092018]
["bitfinex-derivatives","BTCF0:USTF0",1659275886581,0.0769212,23747.0,23741.0,0.0194685]
["bitfinex-derivatives","BTCF0:USTF0",1659275886997,0.0769212,23747.0,23741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659275887596,0.0769212,23747.0,23741.0,0.0194685]
["bitfinex-derivatives","BTCF0:USTF0",1659275887797,0.0769212,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275888492,0.0879212,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275888696,0.0879212,23747.0,23741.0,0.53356951]
["bitfinex-derivatives","BTCF0:USTF0",1659275888893,0.0879212,23747.0,23743.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275889091,0.0879212,23747.0,23741.0,0.53356951]
["bitfinex-derivatives","BTCF0:USTF0",1659275889292,0.0879212,23747.0,23741.0,0.52410101]
["bitfinex-derivatives","BTCF0:USTF0",1659275889688,0.0879212,23747.0,23742.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275890197,0.0089212,23747.0,23742.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275890411,0.0879212,23747.0,23742.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275890895,0.0879212,23747.0,23741.0,2.83348621]
["bitfinex-derivatives","BTCF0:USTF0",1659275891096,0.0879212,23747.0,23741.0,2.84295471]
["bitfinex-derivatives","BTCF0:USTF0",1659275891299,0.0879212,23747.0,23741.0,2.78362303]
["bitfinex-derivatives","BTCF0:USTF0",1659275891796,0.0879212,23747.0,23741.0,2.77415453]
["bitfinex-derivatives","BTCF0:USTF0",1659275891986,0.0089212,23747.0,23741.0,2.77415453]
["bitfinex-derivatives","BTCF0:USTF0",1659275892186,0.0089212,23747.0,23742.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275892388,0.0769212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275893902,0.0089212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275894697,0.0089212,23747.0,23742.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275895998,0.0089212,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275896199,0.0879212,23747.0,23741.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275896709,0.0879212,23747.0,23741.0,0.11092018]
["bitfinex-derivatives","BTCF0:USTF0",1659275896900,0.0879212,23747.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275897108,0.0879212,23747.0,23742.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275897398,0.0879212,23747.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275898204,0.0879212,23747.0,23742.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275900503,0.1669212,23747.0,23742.0,0.0515885]
["bitfinex-derivatives","BTCF0:USTF0",1659275900903,0.0089212,23747.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275901111,0.0089212,23747.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275901314,0.0511212,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275902513,0.1301212,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275903315,0.1090212,23747.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659275904011,0.0300212,23747.0,23739.0,0.19002909]
["bitfinex-derivatives","BTCF0:USTF0",1659275904407,0.1090212,23747.0,23739.0,0.19002909]
["bitfinex-derivatives","BTCF0:USTF0",1659275904808,0.1090212,23747.0,23739.0,0.05933168]
["bitfinex-derivatives","BTCF0:USTF0",1659275905032,0.3188212,23747.0,23738.0,0.13844059]
["bitfinex-derivatives","BTCF0:USTF0",1659275905217,0.3188212,23747.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659275905218,0.05,23740.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659275905419,0.7003315,23739.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659275905621,0.2309,23739.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659275905815,0.10914883,23738.0,23730.0,0.13848459]
["bitfinex-derivatives","BTCF0:USTF0",1659275906014,0.2098,23737.0,23730.0,0.07913405]
["bitfinex-derivatives","BTCF0:USTF0",1659275906317,0.2098,23737.0,23729.0,0.15827278]
["bitfinex-derivatives","BTCF0:USTF0",1659275906318,0.7635615,23737.0,23729.0,0.13848459]
["bitfinex-derivatives","BTCF0:USTF0",1659275906512,0.7635615,23737.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659275906715,0.27303,23737.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659275906917,0.0211,23737.0,23730.0,0.0884685]
["bitfinex-derivatives","BTCF0:USTF0",1659275907118,0.0211,23737.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275907319,0.0211,23737.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275908510,0.0581,23737.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275910117,0.0211,23737.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275910620,0.0581,23737.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275911022,0.0581,23737.0,23728.0,0.0516085]
["bitfinex-derivatives","BTCF0:USTF0",1659275911715,0.0581,23737.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275912227,0.0581,23737.0,23729.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275912425,0.0581,23737.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275912720,0.0211,23737.0,23731.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275912930,0.0211,23737.0,23728.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659275912931,0.0211,23737.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275913112,0.0211,23737.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275913312,0.0211,23737.0,23730.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275913520,0.5673,23740.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275913721,0.6095,23740.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275914115,0.6095,23740.0,23732.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275914324,0.6095,23740.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275914518,0.6465,23740.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275915515,0.4367,23740.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275915716,0.3945,23740.0,23737.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275915915,0.3945,23740.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275916127,0.3945,23740.0,23732.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1659275916128,0.3945,23740.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275916316,0.3945,23740.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275916519,0.4365,23740.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275916727,0.4365,23740.0,23733.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275917032,0.4365,23740.0,23732.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275917033,0.4787,23740.0,23732.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275917422,0.4787,23740.0,23733.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275917619,0.4787,23740.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275917820,0.4787,23740.0,23733.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275918022,0.3997,23740.0,23733.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275918324,0.3997,23740.0,23733.0,0.0854685]
["bitfinex-derivatives","BTCF0:USTF0",1659275918528,0.4197,23740.0,23733.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659275918724,0.4197,23740.0,23733.0,0.0854685]
["bitfinex-derivatives","BTCF0:USTF0",1659275919324,0.4197,23740.0,23735.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275919526,0.4197,23740.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275919725,0.4197,23740.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275919926,0.4197,23740.0,23734.0,0.0515985]
["bitfinex-derivatives","BTCF0:USTF0",1659275920431,0.4987,23740.0,23734.0,0.0515985]
["bitfinex-derivatives","BTCF0:USTF0",1659275920622,0.4787,23740.0,23734.0,0.0515985]
["bitfinex-derivatives","BTCF0:USTF0",1659275920822,0.4787,23740.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275922031,0.3997,23740.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275922434,0.4787,23740.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275923331,0.4787,23740.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275923932,0.3997,23740.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275924734,0.3997,23740.0,23735.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1659275924735,0.4137,23740.0,23735.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1659275926342,0.4057,23740.0,23735.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1659275927952,0.3997,23740.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275928449,0.4257,23740.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275928649,0.4257,23740.0,23730.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659275928851,0.4257,23740.0,23735.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275929052,0.4257,23740.0,23730.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1659275929254,0.4257,23740.0,23735.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275929960,0.3997,23740.0,23730.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1659275930251,0.3997,23740.0,23735.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275930447,0.4057,23740.0,23735.0,0.0764685]
["bitfinex-derivatives","BTCF0:USTF0",1659275931449,0.4057,23740.0,23736.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275931757,0.4057,23740.0,23735.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659275931953,0.4057,23740.0,23735.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275931954,0.3997,23740.0,23735.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275932659,0.3575,23740.0,23735.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275932857,0.3575,23740.0,23734.0,1.91636441]
["bitfinex-derivatives","BTCF0:USTF0",1659275933059,0.3575,23740.0,23736.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275933251,0.3575,23740.0,23734.0,1.91636441]
["bitfinex-derivatives","BTCF0:USTF0",1659275933252,0.3605,23740.0,23735.0,0.0654685]
["bitfinex-derivatives","BTCF0:USTF0",1659275933451,0.3605,23740.0,23736.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275933651,0.3605,23740.0,23736.0,0.49157133]
["bitfinex-derivatives","BTCF0:USTF0",1659275933858,0.053,23740.0,23736.0,0.49157133]
["bitfinex-derivatives","BTCF0:USTF0",1659275934856,0.05,23740.0,23736.0,0.49157133]
["bitfinex-derivatives","BTCF0:USTF0",1659275935254,0.081,23740.0,23736.0,0.49157133]
["bitfinex-derivatives","BTCF0:USTF0",1659275935658,0.081,23740.0,23736.0,0.48210283]
["bitfinex-derivatives","BTCF0:USTF0",1659275936458,0.089,23740.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275936657,0.089,23740.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275936860,0.05,23740.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275937259,0.05,23740.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275937465,0.05,23740.0,23734.0,2.03579091]
["bitfinex-derivatives","BTCF0:USTF0",1659275937862,0.05,23740.0,23735.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275938068,0.05,23740.0,23734.0,2.03579091]
["bitfinex-derivatives","BTCF0:USTF0",1659275938566,0.05,23740.0,23736.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275938770,0.05,23740.0,23735.0,0.1275985]
["bitfinex-derivatives","BTCF0:USTF0",1659275939271,0.05,23740.0,23735.0,0.0854685]
["bitfinex-derivatives","BTCF0:USTF0",1659275939970,0.05,23740.0,23735.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275940267,0.05,23740.0,23736.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275940459,0.05,23740.0,23735.0,0.0844685]
["bitfinex-derivatives","BTCF0:USTF0",1659275941275,0.05,23740.0,23735.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659275941465,0.05,23740.0,23736.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275942365,0.06,23740.0,23736.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275943374,0.06,23740.0,23731.0,0.60138848]
["bitfinex-derivatives","BTCF0:USTF0",1659275943668,0.06,23740.0,23736.0,1.94456061]
["bitfinex-derivatives","BTCF0:USTF0",1659275943872,0.06,23740.0,23737.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275944562,0.069,23740.0,23737.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275944762,0.069,23740.0,23736.0,1.95402911]
["bitfinex-derivatives","BTCF0:USTF0",1659275945369,0.069,23740.0,23736.0,1.94456061]
["bitfinex-derivatives","BTCF0:USTF0",1659275945570,0.069,23740.0,23737.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275945970,0.05,23740.0,23737.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275946363,0.063,23740.0,23737.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275948173,0.063,23740.0,23737.0,0.0515985]
["bitfinex-derivatives","BTCF0:USTF0",1659275948478,0.065,23740.0,23737.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275949165,0.065,23740.0,23738.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275949578,0.065,23740.0,23736.0,2.42669187]
["bitfinex-derivatives","BTCF0:USTF0",1659275950077,0.065,23740.0,23737.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275950468,0.055,23740.0,23737.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275951066,0.055,23740.0,23737.0,0.0515985]
["bitfinex-derivatives","BTCF0:USTF0",1659275952076,0.05,23740.0,23737.0,0.0515985]
["bitfinex-derivatives","BTCF0:USTF0",1659275952275,0.05,23740.0,23737.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275952477,0.067,23740.0,23737.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275953378,0.067,23740.0,23736.0,2.42669187]
["bitfinex-derivatives","BTCF0:USTF0",1659275953581,0.067,23740.0,23737.0,0.0515985]
["bitfinex-derivatives","BTCF0:USTF0",1659275953979,0.05,23740.0,23737.0,0.0514729]
["bitfinex-derivatives","BTCF0:USTF0",1659275954582,0.067,23740.0,23737.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275955986,0.05,23740.0,23736.0,2.43616037]
["bitfinex-derivatives","BTCF0:USTF0",1659275956187,0.05,23740.0,23736.0,2.42669187]
["bitfinex-derivatives","BTCF0:USTF0",1659275956484,0.05,23740.0,23736.0,2.46882187]
["bitfinex-derivatives","BTCF0:USTF0",1659275956485,0.067,23740.0,23736.0,2.46882187]
["bitfinex-derivatives","BTCF0:USTF0",1659275956687,0.067,23740.0,23736.0,2.42669187]
["bitfinex-derivatives","BTCF0:USTF0",1659275957085,0.067,23740.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275957282,0.1092,23740.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275957787,0.319,23740.0,23732.0,0.0516085]
["bitfinex-derivatives","BTCF0:USTF0",1659275957995,0.302,23740.0,23730.0,0.18052253]
["bitfinex-derivatives","BTCF0:USTF0",1659275958202,0.04212,23739.0,23730.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275958487,0.29412,23739.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659275958793,0.29412,23739.0,23733.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275958794,0.08432,23739.0,23733.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275958981,0.08432,23739.0,23733.0,0.48213329]
["bitfinex-derivatives","BTCF0:USTF0",1659275958982,0.0422,23739.0,23733.0,0.48213329]
["bitfinex-derivatives","BTCF0:USTF0",1659275959182,0.0422,23739.0,23733.0,0.49160179]
["bitfinex-derivatives","BTCF0:USTF0",1659275959486,0.0422,23739.0,23733.0,0.53374179]
["bitfinex-derivatives","BTCF0:USTF0",1659275959882,0.0422,23739.0,23733.0,0.52427329]
["bitfinex-derivatives","BTCF0:USTF0",1659275960481,0.0422,23739.0,23733.0,0.56113329]
["bitfinex-derivatives","BTCF0:USTF0",1659275962087,0.0422,23739.0,23733.0,0.52427329]
["bitfinex-derivatives","BTCF0:USTF0",1659275962292,0.0422,23739.0,23733.0,0.53374179]
["bitfinex-derivatives","BTCF0:USTF0",1659275962488,0.0802,23739.0,23733.0,0.61174179]
["bitfinex-derivatives","BTCF0:USTF0",1659275962683,0.0802,23739.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275962884,0.0802,23739.0,23735.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275963083,0.0802,23739.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275963795,0.0802,23739.0,23734.0,0.0515985]
["bitfinex-derivatives","BTCF0:USTF0",1659275963998,0.0422,23739.0,23734.0,0.0515985]
["bitfinex-derivatives","BTCF0:USTF0",1659275964497,0.0632,23739.0,23734.0,0.1265985]
["bitfinex-derivatives","BTCF0:USTF0",1659275965798,0.0632,23739.0,23734.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1659275966091,0.0422,23739.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275966291,0.0422,23739.0,23732.0,0.11085698]
["bitfinex-derivatives","BTCF0:USTF0",1659275966496,0.0542,23739.0,23734.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659275967091,0.0542,23739.0,23734.0,0.1215985]
["bitfinex-derivatives","BTCF0:USTF0",1659275967686,0.012,23739.0,23738.0,2.07169072]
["bitfinex-derivatives","BTCF0:USTF0",1659275968086,0.05,23740.0,23738.0,2.07169072]
["bitfinex-derivatives","BTCF0:USTF0",1659275968498,0.039,23739.0,23738.0,2.07169072]
["bitfinex-derivatives","BTCF0:USTF0",1659275970096,0.05,23740.0,23738.0,2.07169072]
["bitfinex-derivatives","BTCF0:USTF0",1659275970489,0.039,23739.0,23738.0,2.07169072]
["bitfinex-derivatives","BTCF0:USTF0",1659275972601,0.035,23739.0,23738.0,2.07169072]
["bitfinex-derivatives","BTCF0:USTF0",1659275973705,0.035,23739.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275973904,0.035,23739.0,23736.0,0.0515985]
["bitfinex-derivatives","BTCF0:USTF0",1659275974107,0.035,23739.0,23736.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275974516,0.031,23739.0,23736.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275974806,0.031,23739.0,23736.0,2.0614419]
["bitfinex-derivatives","BTCF0:USTF0",1659275976095,0.031,23739.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275976500,0.026,23739.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275976704,0.026,23739.0,23736.0,2.1035719]
["bitfinex-derivatives","BTCF0:USTF0",1659275976901,0.026,23739.0,23736.0,2.0614419]
["bitfinex-derivatives","BTCF0:USTF0",1659275978202,0.05,23740.0,23736.0,2.0614419]
["bitfinex-derivatives","BTCF0:USTF0",1659275978403,0.026,23739.0,23736.0,2.0614419]
["bitfinex-derivatives","BTCF0:USTF0",1659275978604,0.026,23739.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659275979006,0.026,23739.0,23734.0,0.0515985]
["bitfinex-derivatives","BTCF0:USTF0",1659275979215,0.026,23739.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275979406,0.026,23739.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275979610,0.026,23739.0,23734.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659275980017,0.05,23740.0,23733.0,0.0516085]
["bitfinex-derivatives","BTCF0:USTF0",1659275980512,0.05,23740.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659275980911,0.302,23740.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659275981113,0.7925315,23740.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659275981315,0.302,23740.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659275981812,0.34412,23740.0,23734.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659275982014,0.302,23740.0,23730.0,0.0516085]
["bitfinex-derivatives","BTCF0:USTF0",1659275982409,0.343,23740.0,23730.0,0.0516085]
["bitfinex-derivatives","BTCF0:USTF0",1659275984015,0.302,23740.0,23730.0,0.0516085]
["bitfinex-derivatives","BTCF0:USTF0",1659275984215,0.4905315,23738.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659275984417,0.4905315,23738.0,23730.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659275984418,0.4905315,23737.0,23730.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659275984623,0.51950461,23737.0,23730.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659275985026,0.7003315,23734.0,23726.0,0.05924848]
["bitfinex-derivatives","BTCF0:USTF0",1659275985222,0.7003315,23734.0,23725.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659275985223,0.252,23734.0,23725.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659275985528,0.2098,23732.0,23725.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659275985728,0.252,23732.0,23725.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659275986028,0.252,23732.0,23723.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1659275986221,0.04214,23731.0,23723.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1659275986425,0.45134407,23731.0,23723.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1659275986621,0.252,23731.0,23723.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1659275986823,0.252,23731.0,23723.0,0.10439848]
["bitfinex-derivatives","BTCF0:USTF0",1659275987022,0.252,23731.0,23723.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1659275987424,0.0422,23731.0,23723.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1659275987627,0.252,23731.0,23723.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1659275987935,0.2098,23729.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275988225,0.252,23729.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275989025,0.0422,23729.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275990325,0.295,23729.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275990528,0.2098,23727.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275990728,0.7003315,23727.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275990931,0.252,23727.0,23723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659275991636,0.252,23727.0,23718.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659275991637,0.2098,23725.0,23718.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659275992027,0.252,23725.0,23718.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659275992526,0.295,23725.0,23718.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659275993024,0.295,23725.0,23718.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1659275993224,0.295,23725.0,23718.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659275994035,0.252,23725.0,23718.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659275994336,0.29,23725.0,23718.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659275996131,0.252,23725.0,23718.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1659275996328,0.252,23725.0,23718.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659275997136,0.252,23725.0,23718.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1659275997137,0.29,23725.0,23718.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1659275997740,0.29,23725.0,23718.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659275998339,0.328,23725.0,23718.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659275998833,0.252,23725.0,23718.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659276000444,0.29,23725.0,23718.0,0.34306]
["bitfinex-derivatives","BTCF0:USTF0",1659276000940,0.29,23725.0,23718.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659276002138,0.252,23725.0,23718.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659276002534,0.2098,23723.0,23718.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659276002734,0.252,23723.0,23718.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659276002934,0.252,23723.0,23715.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276003141,0.252,23723.0,23716.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276003342,0.252,23723.0,23715.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276003544,0.0422,23723.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276003743,0.0422,23723.0,23716.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276004045,0.0422,23723.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276004247,0.0422,23723.0,23716.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276004447,0.0862,23723.0,23716.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276004850,0.0862,23723.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276004851,0.296,23723.0,23715.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276005348,0.296,23723.0,23716.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276005942,0.252,23723.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276006155,0.252,23723.0,23716.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276006370,0.296,23723.0,23716.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276006849,0.0862,23723.0,23716.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276007053,0.0862,23723.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276007443,0.296,23723.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276007640,0.296,23723.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276008040,0.252,23723.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276008444,0.296,23723.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276008849,0.0862,23723.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276009649,0.0862,23723.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276009850,0.044,23723.0,23719.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276010054,0.044,23723.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276010447,0.087,23723.0,23721.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276010754,0.3207,23725.0,23721.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276012355,0.3207,23725.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276012356,0.3567,23725.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276012554,0.3567,23725.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276012948,0.3567,23725.0,23720.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276013251,0.3567,23725.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276013451,0.3567,23725.0,23720.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276013650,0.3567,23725.0,23718.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276013850,0.3567,23725.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276014048,0.3567,23725.0,23718.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276014049,0.3629,23725.0,23718.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276014448,0.4059,23725.0,23718.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276015957,0.3629,23725.0,23718.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276016348,0.3959,23725.0,23718.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276017455,0.3959,23725.0,23714.0,0.68567]
["bitfinex-derivatives","BTCF0:USTF0",1659276017655,0.3959,23725.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276018057,0.3629,23725.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276018259,0.3629,23725.0,23718.0,0.0516285]
["bitfinex-derivatives","BTCF0:USTF0",1659276018559,0.4049,23725.0,23720.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276019558,0.4049,23725.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276019760,0.4049,23725.0,23718.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276019962,0.3629,23725.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276020471,0.4009,23725.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276020673,0.4009,23725.0,23719.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276021684,0.4009,23725.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276021887,0.4009,23725.0,23720.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276022181,0.3629,23725.0,23718.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276022374,0.3979,23725.0,23718.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276022575,0.3979,23725.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276022774,0.3979,23725.0,23719.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276022982,0.3979,23725.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276023477,0.3979,23725.0,23720.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276023981,0.3979,23725.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276024186,0.3629,23725.0,23720.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276024482,0.3979,23725.0,23719.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276025380,0.3979,23725.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276025578,0.3979,23725.0,23720.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276025780,0.3979,23725.0,23719.0,0.0516285]
["bitfinex-derivatives","BTCF0:USTF0",1659276025981,0.3629,23725.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276026182,0.3629,23725.0,23720.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276026381,0.3999,23725.0,23720.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276026977,0.3999,23725.0,23715.0,0.60141848]
["bitfinex-derivatives","BTCF0:USTF0",1659276027181,0.3999,23725.0,23721.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276027382,0.3999,23725.0,23720.0,0.48247272]
["bitfinex-derivatives","BTCF0:USTF0",1659276027586,0.3999,23725.0,23720.0,0.49194122]
["bitfinex-derivatives","BTCF0:USTF0",1659276027787,0.3999,23725.0,23720.0,0.48247272]
["bitfinex-derivatives","BTCF0:USTF0",1659276027983,0.3629,23725.0,23721.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276028379,0.3979,23725.0,23720.0,0.52463272]
["bitfinex-derivatives","BTCF0:USTF0",1659276028587,0.3979,23725.0,23721.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276028782,0.3979,23725.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276028981,0.3557,23725.0,23721.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276030093,0.3207,23725.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276030390,0.3537,23725.0,23720.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276031986,0.3207,23725.0,23720.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276032192,0.3207,23725.0,23719.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276032393,0.3557,23725.0,23719.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276032592,0.3557,23725.0,23719.0,0.0516285]
["bitfinex-derivatives","BTCF0:USTF0",1659276033194,0.3557,23725.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276033393,0.3557,23725.0,23720.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276033986,0.3207,23725.0,23720.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276034188,0.3207,23725.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276034388,0.3207,23725.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276034389,0.3617,23725.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276034589,0.3617,23725.0,23722.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276034796,0.3617,23725.0,23723.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276034986,0.041,23725.0,23723.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276035187,0.041,23725.0,23722.0,2.25914862]
["bitfinex-derivatives","BTCF0:USTF0",1659276035693,0.041,23725.0,23724.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276035900,0.041,23725.0,23722.0,2.24968012]
["bitfinex-derivatives","BTCF0:USTF0",1659276036201,0.61069895,23728.0,23722.0,2.24968012]
["bitfinex-derivatives","BTCF0:USTF0",1659276036492,0.041,23725.0,23722.0,2.24968012]
["bitfinex-derivatives","BTCF0:USTF0",1659276037199,0.041,23725.0,23721.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276037894,0.041,23725.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276038094,0.311,23733.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276038095,0.311,23733.0,23724.0,0.49167898]
["bitfinex-derivatives","BTCF0:USTF0",1659276038305,0.311,23733.0,23726.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276038505,0.311,23733.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276038713,0.311,23733.0,23725.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1659276038892,0.311,23733.0,23722.0,0.34828459]
["bitfinex-derivatives","BTCF0:USTF0",1659276038893,0.311,23733.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276039197,0.39534,23733.0,23724.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276039398,0.39534,23733.0,23722.0,0.18053253]
["bitfinex-derivatives","BTCF0:USTF0",1659276039589,0.3532,23733.0,23724.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276039788,0.3532,23733.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276039995,0.563,23733.0,23723.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1659276040190,0.72938349,23732.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276040391,0.72938349,23732.0,23721.0,0.10140848]
["bitfinex-derivatives","BTCF0:USTF0",1659276040392,0.77158349,23732.0,23721.0,0.10140848]
["bitfinex-derivatives","BTCF0:USTF0",1659276040592,0.77158349,23732.0,23721.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276041296,0.77158349,23732.0,23720.0,0.66298068]
["bitfinex-derivatives","BTCF0:USTF0",1659276041500,0.77158349,23732.0,23722.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276041695,0.29414,23732.0,23720.0,0.72233122]
["bitfinex-derivatives","BTCF0:USTF0",1659276041896,0.29414,23732.0,23722.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276042097,0.29414,23732.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276042495,0.32314,23732.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276042696,0.2098,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276042899,0.0422,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276043293,0.0422,23731.0,23726.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276043512,0.029,23732.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276043513,0.029,23732.0,23727.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1659276043801,0.029,23732.0,23724.0,0.10139848]
["bitfinex-derivatives","BTCF0:USTF0",1659276043996,0.029,23732.0,23723.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1659276043997,0.281,23732.0,23723.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1659276044200,0.04214,23731.0,23723.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1659276044394,0.0422,23731.0,23723.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1659276044795,0.0422,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276045000,0.0422,23731.0,23723.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1659276045201,0.0422,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276045400,0.0422,23731.0,23724.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276045603,0.0422,23731.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276045799,0.0422,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276046002,0.0422,23731.0,23724.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276046205,0.0422,23731.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276046408,0.0842,23731.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276048006,0.0422,23731.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276048210,0.0422,23731.0,23725.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1659276048412,0.0822,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276048616,0.04,23731.0,23723.0,0.73988307]
["bitfinex-derivatives","BTCF0:USTF0",1659276048809,0.04,23731.0,23724.0,0.05924848]
["bitfinex-derivatives","BTCF0:USTF0",1659276049002,0.04,23731.0,23727.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276049909,0.04,23731.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276049910,0.04,23731.0,23724.0,0.10139848]
["bitfinex-derivatives","BTCF0:USTF0",1659276050112,0.71189895,23733.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276050299,0.71189895,23733.0,23726.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276050500,0.06,23731.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276050699,0.06,23731.0,23725.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276050905,0.06,23731.0,23724.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1659276051108,0.1022,23731.0,23724.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276051305,0.1022,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276051306,0.1022,23731.0,23723.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1659276051508,0.1022,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659276051710,0.1022,23731.0,23723.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1659276052110,0.0422,23731.0,23723.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1659276052511,0.0442,23731.0,23723.0,0.0946185]
["bitfinex-derivatives","BTCF0:USTF0",1659276054413,0.0462,23731.0,23723.0,0.1376185]
["bitfinex-derivatives","BTCF0:USTF0",1659276054607,0.0442,23731.0,23723.0,0.0946185]
["bitfinex-derivatives","BTCF0:USTF0",1659276054809,0.0442,23731.0,23724.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276055009,0.0442,23731.0,23723.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1659276055212,0.2098,23730.0,23720.0,0.19773307]
["bitfinex-derivatives","BTCF0:USTF0",1659276055411,0.47750793,23726.0,23716.0,0.19773307]
["bitfinex-derivatives","BTCF0:USTF0",1659276055621,0.08435,23726.0,23716.0,0.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1659276055824,0.08435,23726.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276055825,0.2098,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276056122,0.252,23725.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276056328,0.252,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276056530,0.295,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276056730,0.295,23725.0,23716.0,0.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1659276057026,0.0852,23725.0,23719.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276057217,0.043,23725.0,23721.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276057420,0.043,23725.0,23717.0,2.21618202]
["bitfinex-derivatives","BTCF0:USTF0",1659276057632,0.043,23725.0,23719.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276057824,0.043,23725.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276058023,0.0422,23728.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276058224,0.0422,23728.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276058530,0.079,23725.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276059022,0.079,23725.0,23718.0,0.10140848]
["bitfinex-derivatives","BTCF0:USTF0",1659276060018,0.079,23725.0,23721.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276060220,0.079,23725.0,23722.0,0.0516185]
["bitfinex-derivatives","BTCF0:USTF0",1659276060425,0.158,23725.0,23722.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276060629,0.079,23725.0,23720.0,0.0516285]
["bitfinex-derivatives","BTCF0:USTF0",1659276060826,0.079,23725.0,23720.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276061626,0.079,23725.0,23718.0,0.05924848]
["bitfinex-derivatives","BTCF0:USTF0",1659276061627,0.079,23725.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276061826,0.079,23725.0,23720.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276062028,0.0422,23726.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276062422,0.08,23725.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276062826,0.1222,23725.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276063034,0.1222,23725.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276063235,0.1222,23725.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276064024,0.0422,23725.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276064224,0.0422,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276064425,0.1212,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276064642,0.1212,23725.0,23715.0,0.51122103]
["bitfinex-derivatives","BTCF0:USTF0",1659276064827,0.1212,23725.0,23715.0,0.38991698]
["bitfinex-derivatives","BTCF0:USTF0",1659276065028,0.1212,23725.0,23715.0,0.3306685]
["bitfinex-derivatives","BTCF0:USTF0",1659276065332,0.1212,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276066142,0.0422,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276066433,0.1222,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276067731,0.1222,23725.0,23716.0,0.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1659276067936,0.1222,23725.0,23716.0,2.36431638]
["bitfinex-derivatives","BTCF0:USTF0",1659276068138,0.0422,23725.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276068727,0.1222,23725.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276069127,0.1222,23725.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276069335,0.1222,23725.0,23719.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276069739,0.1222,23725.0,23721.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276069930,0.1222,23725.0,23719.0,0.48227551]
["bitfinex-derivatives","BTCF0:USTF0",1659276069931,0.1222,23725.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276070132,0.1222,23725.0,23720.0,0.0516285]
["bitfinex-derivatives","BTCF0:USTF0",1659276070333,0.0422,23725.0,23720.0,0.0516285]
["bitfinex-derivatives","BTCF0:USTF0",1659276070535,0.1212,23725.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276070736,0.1212,23725.0,23721.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276071231,0.1212,23725.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276071433,0.1212,23725.0,23721.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276071635,0.1212,23725.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276072039,0.0422,23725.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276072434,0.1212,23725.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276072841,0.1212,23725.0,23718.0,0.0516285]
["bitfinex-derivatives","BTCF0:USTF0",1659276073034,0.1212,23725.0,23717.0,0.0516285]
["bitfinex-derivatives","BTCF0:USTF0",1659276073635,0.1212,23725.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276074138,0.1212,23725.0,23716.0,0.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1659276074344,0.2002,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276074539,0.2002,23725.0,23716.0,0.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1659276074740,0.0422,23725.0,23716.0,0.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1659276075139,0.0422,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276075344,0.0422,23725.0,23716.0,0.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1659276076346,0.1222,23725.0,23716.0,0.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1659276076544,0.1222,23725.0,23716.0,0.10141848]
["bitfinex-derivatives","BTCF0:USTF0",1659276076744,0.1222,23725.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276076939,0.1222,23725.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276077140,0.1222,23725.0,23716.0,0.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1659276077546,0.1222,23725.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276077847,0.1222,23725.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276078036,0.1222,23725.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276078238,0.1222,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276078239,0.1222,23725.0,23718.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276078438,0.2012,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276078638,0.1212,23725.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276079247,0.1212,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276079442,0.1212,23725.0,23715.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1659276079644,0.16335,23725.0,23715.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659276080038,0.08435,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276080447,0.0832,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276080657,0.25195,23724.0,23715.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659276080857,0.29415,23724.0,23715.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659276081151,0.0422,23724.0,23715.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1659276081339,0.0422,23724.0,23716.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276081540,0.0422,23724.0,23717.0,0.0516285]
["bitfinex-derivatives","BTCF0:USTF0",1659276081744,0.0422,23724.0,23718.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276081946,0.0422,23724.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276082148,0.0422,23724.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276082349,0.0422,23724.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276082546,0.1202,23724.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276083147,0.1202,23724.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276083348,0.1202,23724.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276083951,0.0422,23724.0,23719.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276084148,0.0422,23724.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276084355,0.1202,23724.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276084555,0.1202,23724.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276084758,0.1202,23724.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276085453,0.1202,23724.0,23718.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276085951,0.0422,23724.0,23718.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276086352,0.1202,23724.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276086558,0.1202,23724.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276086747,0.1202,23724.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276087153,0.1202,23724.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276088057,0.0422,23724.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276088446,0.1002,23724.0,23717.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276089159,0.1002,23724.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276089363,0.1002,23724.0,23716.0,0.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1659276089952,0.0422,23724.0,23716.0,0.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1659276090353,0.0822,23724.0,23716.0,0.0516385]
["bitfinex-derivatives","BTCF0:USTF0",1659276090755,0.0822,23724.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276091958,0.0422,23724.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276092357,0.1042,23724.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276093254,0.314,23724.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276093452,0.314,23724.0,23715.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1659276093652,0.314,23724.0,23715.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659276094161,0.04215,23723.0,23715.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659276094362,0.08435,23723.0,23715.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659276094561,0.0422,23723.0,23715.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659276095462,0.252,23723.0,23715.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659276096460,0.296,23723.0,23715.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659276096664,0.7865315,23723.0,23715.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659276096858,0.04215,23722.0,23715.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659276097060,0.2098,23721.0,23715.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659276097259,0.2098,23721.0,23711.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1659276097467,0.252,23721.0,23711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276097668,0.2098,23719.0,23711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276097857,0.252,23719.0,23711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276098062,0.65289895,23719.0,23711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276098461,0.73305895,23719.0,23711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276098665,0.2098,23716.0,23711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276098871,0.2098,23714.0,23704.0,0.18057253]
["bitfinex-derivatives","BTCF0:USTF0",1659276099068,0.252,23714.0,23704.0,0.18057253]
["bitfinex-derivatives","BTCF0:USTF0",1659276099263,0.252,23714.0,23704.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276099464,0.29417,23714.0,23703.0,0.44038253]
["bitfinex-derivatives","BTCF0:USTF0",1659276099666,0.29417,23714.0,23703.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659276100068,0.40089895,23710.0,23703.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659276100275,0.44309895,23710.0,23707.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276100477,0.44309895,23710.0,23706.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276100864,0.44309895,23710.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276101169,0.44309895,23710.0,23706.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276101673,0.44309895,23710.0,23703.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659276101863,0.65289895,23710.0,23703.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659276102265,0.44309895,23710.0,23703.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659276102468,0.47909895,23710.0,23703.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659276102774,0.47909895,23710.0,23703.0,0.3114685]
["bitfinex-derivatives","BTCF0:USTF0",1659276103862,0.47909895,23710.0,23704.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276104264,0.47909895,23710.0,23703.0,0.3114685]
["bitfinex-derivatives","BTCF0:USTF0",1659276104467,0.52109895,23710.0,23703.0,0.3114685]
["bitfinex-derivatives","BTCF0:USTF0",1659276104868,0.52109895,23710.0,23703.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659276105070,0.44309895,23710.0,23706.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276105583,0.44309895,23710.0,23704.0,0.0516585]
["bitfinex-derivatives","BTCF0:USTF0",1659276106270,0.44309895,23710.0,23704.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276106475,0.48209895,23710.0,23703.0,0.3114685]
["bitfinex-derivatives","BTCF0:USTF0",1659276106971,0.44309895,23710.0,23703.0,0.3114685]
["bitfinex-derivatives","BTCF0:USTF0",1659276107867,0.2098,23709.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276108065,0.29418,23709.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276108267,0.29418,23709.0,23699.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276108268,0.77200633,23709.0,23699.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276108474,0.80300633,23709.0,23699.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276108665,0.40089895,23706.0,23700.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276108867,0.44309895,23706.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276109066,0.44309895,23706.0,23700.0,0.0516585]
["bitfinex-derivatives","BTCF0:USTF0",1659276109275,0.44309895,23706.0,23701.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276109469,0.44309895,23706.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276109671,0.44309895,23706.0,23700.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276109878,0.44309895,23706.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276110067,0.44309895,23706.0,23700.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276110473,0.48109895,23706.0,23700.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276111071,0.48109895,23706.0,23701.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276111673,0.48109895,23706.0,23700.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276112082,0.44309895,23706.0,23700.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276112381,0.48209895,23706.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276112580,0.48209895,23706.0,23699.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276112879,0.48209895,23706.0,23698.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276114086,0.44309895,23706.0,23698.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276114283,0.44309895,23706.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276114482,0.68989895,23706.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276114684,0.48009895,23706.0,23699.0,0.0516685]
["bitfinex-derivatives","BTCF0:USTF0",1659276114883,0.48009895,23706.0,23699.0,0.49219967]
["bitfinex-derivatives","BTCF0:USTF0",1659276115205,0.48009895,23706.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276115389,0.48009895,23706.0,23699.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276115580,0.48009895,23706.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276115886,0.48009895,23706.0,23699.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276116186,0.44309895,23706.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276116488,0.48109895,23706.0,23698.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276116986,0.48109895,23706.0,23699.0,0.0516685]
["bitfinex-derivatives","BTCF0:USTF0",1659276117179,0.48109895,23706.0,23695.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1659276117486,0.48109895,23706.0,23699.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276118081,0.44309895,23706.0,23699.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276118585,0.44309895,23706.0,23698.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276118586,0.48109895,23706.0,23698.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276118781,0.48109895,23706.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276118983,0.48109895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276119984,0.44309895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276120386,0.48009895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276122089,0.44309895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276122491,0.48509895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276122707,0.48509895,23706.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276123488,0.48509895,23706.0,23700.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1659276123688,0.48509895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276124093,0.44309895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276124591,0.48609895,23706.0,23701.0,0.0516585]
["bitfinex-derivatives","BTCF0:USTF0",1659276124791,0.48609895,23706.0,23700.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1659276124994,0.48609895,23706.0,23701.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276125201,0.48609895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276125596,0.48609895,23706.0,23700.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1659276125996,0.44309895,23706.0,23700.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1659276126401,0.47809895,23706.0,23700.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1659276126696,0.47809895,23706.0,23701.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276126895,0.47809895,23706.0,23700.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1659276127102,0.47809895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276127293,0.47809895,23706.0,23700.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1659276127493,0.47809895,23706.0,23703.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276127692,0.43589895,23706.0,23701.0,0.0516585]
["bitfinex-derivatives","BTCF0:USTF0",1659276128093,0.40089895,23706.0,23701.0,0.0516585]
["bitfinex-derivatives","BTCF0:USTF0",1659276128404,0.43489895,23706.0,23702.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276129107,0.43489895,23706.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276129497,0.43489895,23706.0,23701.0,0.0516585]
["bitfinex-derivatives","BTCF0:USTF0",1659276129698,0.43489895,23706.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276130236,0.43489895,23706.0,23702.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276130409,0.47889895,23706.0,23701.0,0.0516585]
["bitfinex-derivatives","BTCF0:USTF0",1659276130596,0.47889895,23706.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276130597,0.44489895,23706.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276130799,0.44489895,23706.0,23701.0,0.0516585]
["bitfinex-derivatives","BTCF0:USTF0",1659276131101,0.44489895,23706.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276131408,0.44489895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276131702,0.48709895,23706.0,23700.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1659276131905,0.48709895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276132099,0.44309895,23706.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276132501,0.48609895,23706.0,23701.0,0.0516585]
["bitfinex-derivatives","BTCF0:USTF0",1659276132706,0.48609895,23706.0,23700.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1659276133107,0.48609895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276134099,0.44309895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276134299,0.44309895,23706.0,23700.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1659276134604,0.48009895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276135103,0.48009895,23706.0,23700.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1659276136008,0.44309895,23706.0,23700.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1659276136403,0.48009895,23706.0,23700.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1659276137104,0.48009895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276137311,0.48009895,23706.0,23700.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1659276137702,0.48009895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276138111,0.48009895,23706.0,23700.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1659276138312,0.44309895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276138514,0.48009895,23706.0,23700.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1659276138713,0.48009895,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276139308,0.48009895,23706.0,23700.0,0.0546585]
["bitfinex-derivatives","BTCF0:USTF0",1659276140408,0.51709895,23706.0,23700.0,0.0546585]
["bitfinex-derivatives","BTCF0:USTF0",1659276140611,0.51709895,23706.0,23700.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1659276141014,0.44309895,23706.0,23700.0,0.0546585]
["bitfinex-derivatives","BTCF0:USTF0",1659276141611,0.44309895,23706.0,23704.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276141813,0.3292,23709.0,23701.0,0.0516585]
["bitfinex-derivatives","BTCF0:USTF0",1659276142018,0.3292,23709.0,23701.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276142208,0.3292,23709.0,23701.0,0.0516585]
["bitfinex-derivatives","BTCF0:USTF0",1659276142410,0.3732,23709.0,23702.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276142917,1.02609895,23709.0,23701.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276143320,1.02609895,23709.0,23700.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1659276143519,0.04218,23708.0,23700.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1659276143820,0.08438,23708.0,23700.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1659276144220,0.0422,23708.0,23700.0,0.0124685]
["bitfinex-derivatives","BTCF0:USTF0",1659276144421,0.0852,23708.0,23701.0,0.48273321]
["bitfinex-derivatives","BTCF0:USTF0",1659276144624,0.0852,23708.0,23701.0,0.49220171]
["bitfinex-derivatives","BTCF0:USTF0",1659276144827,0.0852,23708.0,23701.0,0.53439171]
["bitfinex-derivatives","BTCF0:USTF0",1659276145122,0.0852,23708.0,23701.0,0.0516585]
["bitfinex-derivatives","BTCF0:USTF0",1659276145315,0.0852,23708.0,23701.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276145715,0.0852,23708.0,23700.0,0.18357253]
["bitfinex-derivatives","BTCF0:USTF0",1659276145920,0.0852,23708.0,23702.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276146124,0.0422,23708.0,23701.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276146320,0.0422,23708.0,23702.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276146526,0.0852,23708.0,23702.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276146726,0.0852,23708.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276146932,0.0852,23708.0,23701.0,0.0516585]
["bitfinex-derivatives","BTCF0:USTF0",1659276147616,0.0852,23708.0,23700.0,0.14138253]
["bitfinex-derivatives","BTCF0:USTF0",1659276147815,0.0852,23708.0,23701.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276148017,0.295,23708.0,23701.0,0.0516585]
["bitfinex-derivatives","BTCF0:USTF0",1659276148323,0.0852,23708.0,23701.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276148526,0.0862,23708.0,23701.0,0.0094685]
["bitfinex-derivatives","BTCF0:USTF0",1659276148726,0.0862,23708.0,23700.0,0.14138253]
["bitfinex-derivatives","BTCF0:USTF0",1659276148927,0.0862,23708.0,23701.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276148928,0.12838,23708.0,23701.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276149127,0.0862,23708.0,23701.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276149521,0.12838,23708.0,23701.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276149826,0.0862,23708.0,23701.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276150029,0.0422,23708.0,23700.0,0.14138253]
["bitfinex-derivatives","BTCF0:USTF0",1659276150419,0.0862,23708.0,23700.0,0.14138253]
["bitfinex-derivatives","BTCF0:USTF0",1659276150621,0.0862,23708.0,23701.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276150820,0.0862,23708.0,23700.0,0.14138253]
["bitfinex-derivatives","BTCF0:USTF0",1659276151825,0.0862,23708.0,23700.0,0.20073307]
["bitfinex-derivatives","BTCF0:USTF0",1659276152032,0.0422,23708.0,23701.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276152532,0.0852,23708.0,23701.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276153132,0.0852,23708.0,23702.0,0.11084383]
["bitfinex-derivatives","BTCF0:USTF0",1659276153730,0.0852,23708.0,23702.0,0.18997788]
["bitfinex-derivatives","BTCF0:USTF0",1659276153931,0.0852,23708.0,23702.0,0.11084383]
["bitfinex-derivatives","BTCF0:USTF0",1659276154333,0.0422,23708.0,23702.0,0.11084383]
["bitfinex-derivatives","BTCF0:USTF0",1659276154537,0.0862,23708.0,23702.0,0.11084383]
["bitfinex-derivatives","BTCF0:USTF0",1659276155129,0.0862,23708.0,23702.0,0.13838253]
["bitfinex-derivatives","BTCF0:USTF0",1659276155331,0.0862,23708.0,23701.0,0.14778788]
["bitfinex-derivatives","BTCF0:USTF0",1659276155628,0.0862,23708.0,23701.0,0.20713842]
["bitfinex-derivatives","BTCF0:USTF0",1659276155828,0.0862,23708.0,23702.0,0.05924848]
["bitfinex-derivatives","BTCF0:USTF0",1659276156032,0.0422,23708.0,23701.0,0.20713842]
["bitfinex-derivatives","BTCF0:USTF0",1659276156233,0.0422,23708.0,23702.0,0.18997788]
["bitfinex-derivatives","BTCF0:USTF0",1659276156433,0.0862,23708.0,23702.0,0.18057253]
["bitfinex-derivatives","BTCF0:USTF0",1659276156638,0.0862,23708.0,23703.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276156840,0.0862,23708.0,23704.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276157138,0.0862,23708.0,23702.0,0.14778788]
["bitfinex-derivatives","BTCF0:USTF0",1659276157340,0.0862,23708.0,23702.0,0.06865383]
["bitfinex-derivatives","BTCF0:USTF0",1659276157535,0.0862,23708.0,23702.0,0.05924848]
["bitfinex-derivatives","BTCF0:USTF0",1659276157738,0.0862,23708.0,23703.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276158038,0.0422,23708.0,23703.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276158538,0.0852,23708.0,23703.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276158741,0.0852,23708.0,23702.0,0.05924848]
["bitfinex-derivatives","BTCF0:USTF0",1659276158932,0.0852,23708.0,23703.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276160136,0.0422,23708.0,23703.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276160335,0.0852,23708.0,23702.0,0.05924848]
["bitfinex-derivatives","BTCF0:USTF0",1659276161945,0.29417,23715.0,23705.0,0.13838253]
["bitfinex-derivatives","BTCF0:USTF0",1659276162138,0.3105,23716.0,23706.0,0.18056253]
["bitfinex-derivatives","BTCF0:USTF0",1659276162337,0.3105,23716.0,23710.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276162650,0.3105,23716.0,23707.0,0.13838253]
["bitfinex-derivatives","BTCF0:USTF0",1659276162946,0.3105,23716.0,23713.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276163244,0.3105,23716.0,23711.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276163843,0.3105,23716.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276164043,0.3105,23716.0,23711.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276164245,0.3105,23716.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276164447,0.3825,23716.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276164842,0.3825,23716.0,23712.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276165145,0.3825,23716.0,23710.0,0.05158535]
["bitfinex-derivatives","BTCF0:USTF0",1659276165536,0.3825,23716.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276165938,0.3825,23716.0,23713.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276166139,0.3825,23716.0,23710.0,0.23991307]
["bitfinex-derivatives","BTCF0:USTF0",1659276166140,0.3105,23716.0,23710.0,0.23991307]
["bitfinex-derivatives","BTCF0:USTF0",1659276166343,0.3277,23722.0,23714.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276166545,0.08,23716.0,23713.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276167345,0.08,23716.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276167650,0.08,23716.0,23713.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276168042,0.40089895,23720.0,23713.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276168445,0.08,23716.0,23713.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276169142,0.08,23716.0,23711.0,0.10141848]
["bitfinex-derivatives","BTCF0:USTF0",1659276169346,0.08,23716.0,23712.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276169951,0.44309895,23720.0,23712.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276170653,0.44309895,23720.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276170654,0.077,23716.0,23709.0,0.05158535]
["bitfinex-derivatives","BTCF0:USTF0",1659276170952,0.1192,23716.0,23709.0,0.05158535]
["bitfinex-derivatives","BTCF0:USTF0",1659276171150,0.1192,23716.0,23710.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276171342,0.1192,23716.0,23711.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276171542,0.1192,23716.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276171748,0.1192,23716.0,23710.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276171952,0.0422,23716.0,23712.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276172144,0.0422,23716.0,23707.0,0.31122848]
["bitfinex-derivatives","BTCF0:USTF0",1659276172454,0.1212,23716.0,23711.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276172757,0.1212,23716.0,23712.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276173051,0.079,23716.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276173252,0.079,23716.0,23711.0,0.49184146]
["bitfinex-derivatives","BTCF0:USTF0",1659276173253,0.079,23716.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276173842,0.079,23716.0,23710.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276174046,0.079,23716.0,23709.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276174248,0.079,23716.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276174444,0.155,23716.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276174649,0.076,23716.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276174846,0.076,23716.0,23710.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276175045,0.076,23716.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276176052,0.0422,23718.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276176259,0.0422,23718.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276176456,0.076,23716.0,23711.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276176757,0.076,23716.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276176954,0.076,23716.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276177760,0.076,23716.0,23711.0,0.05157535]
["bitfinex-derivatives","BTCF0:USTF0",1659276178254,0.076,23716.0,23711.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276178455,0.152,23716.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276178657,0.076,23716.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276178846,0.076,23716.0,23711.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276180059,0.0422,23718.0,23711.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276180451,0.0422,23718.0,23706.0,0.34818253]
["bitfinex-derivatives","BTCF0:USTF0",1659276180452,0.078,23716.0,23712.0,0.52468137]
["bitfinex-derivatives","BTCF0:USTF0",1659276180653,0.078,23716.0,23712.0,0.48251137]
["bitfinex-derivatives","BTCF0:USTF0",1659276180855,0.078,23716.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276181055,0.078,23716.0,23711.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276181258,0.078,23716.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276181457,0.078,23716.0,23712.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276182162,0.3193,23719.0,23712.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276182366,0.078,23716.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276182567,0.078,23716.0,23711.0,0.05157535]
["bitfinex-derivatives","BTCF0:USTF0",1659276182960,0.078,23716.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276183458,0.078,23716.0,23712.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276184055,0.3193,23719.0,23712.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276184264,0.3615,23719.0,23711.0,0.05157535]
["bitfinex-derivatives","BTCF0:USTF0",1659276184465,0.078,23716.0,23711.0,0.05157535]
["bitfinex-derivatives","BTCF0:USTF0",1659276184856,0.078,23716.0,23712.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276185061,0.078,23716.0,23715.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276185260,0.078,23716.0,23715.0,0.05157535]
["bitfinex-derivatives","BTCF0:USTF0",1659276185858,0.3269,23724.0,23715.0,0.05157535]
["bitfinex-derivatives","BTCF0:USTF0",1659276186059,0.3269,23724.0,23718.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276186381,0.3269,23724.0,23715.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1659276186571,0.3269,23724.0,23718.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276187072,0.3269,23724.0,23715.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1659276187261,0.3269,23724.0,23718.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276187662,0.3269,23724.0,23715.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1659276187866,0.3269,23724.0,23718.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276188164,0.3269,23724.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276188364,0.44303895,23728.0,23718.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659276188365,0.40089895,23728.0,23718.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659276188577,0.40089895,23728.0,23723.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276188870,0.309,23730.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276188871,0.309,23730.0,23721.0,2.87259114]
["bitfinex-derivatives","BTCF0:USTF0",1659276189063,0.3174,23733.0,23727.0,0.49160364]
["bitfinex-derivatives","BTCF0:USTF0",1659276189462,0.3174,23733.0,23727.0,0.48219829]
["bitfinex-derivatives","BTCF0:USTF0",1659276189662,0.3174,23733.0,23730.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276189873,0.3174,23733.0,23731.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276190370,0.3964,23733.0,23731.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276190975,0.079,23733.0,23731.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276191180,0.079,23733.0,23728.0,0.05154535]
["bitfinex-derivatives","BTCF0:USTF0",1659276191472,0.079,23733.0,23727.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276191674,0.079,23733.0,23723.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1659276192065,0.0422,23733.0,23723.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276192264,0.0422,23733.0,23721.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659276192465,0.04214,23732.0,23723.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276192665,0.08434,23732.0,23723.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276193073,0.49059465,23731.0,23723.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276193379,0.53279465,23731.0,23723.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276193868,0.74259465,23731.0,23723.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276194176,0.49059465,23729.0,23719.0,0.05156535]
["bitfinex-derivatives","BTCF0:USTF0",1659276194365,0.0422,23729.0,23719.0,0.05156535]
["bitfinex-derivatives","BTCF0:USTF0",1659276194566,0.0422,23729.0,23719.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276194766,0.0422,23729.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276196176,0.0422,23729.0,23720.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276196379,0.0422,23729.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276196571,0.0422,23729.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276197375,0.0422,23729.0,23720.0,0.05156535]
["bitfinex-derivatives","BTCF0:USTF0",1659276197575,0.0422,23729.0,23720.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276197870,0.0422,23729.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276198473,0.0422,23729.0,23721.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1659276198670,0.0422,23729.0,23721.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276199175,0.53279465,23729.0,23721.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276199377,0.0422,23729.0,23721.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276200371,0.0422,23729.0,23721.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1659276200984,0.08434,23729.0,23717.0,0.05156535]
["bitfinex-derivatives","BTCF0:USTF0",1659276201176,0.0422,23729.0,23719.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276201376,0.0422,23729.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276201772,0.0422,23729.0,23720.0,0.05156535]
["bitfinex-derivatives","BTCF0:USTF0",1659276201981,0.0422,23729.0,23719.0,0.05156535]
["bitfinex-derivatives","BTCF0:USTF0",1659276202378,0.0422,23729.0,23720.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276202581,0.08434,23729.0,23720.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276203181,0.49059465,23728.0,23720.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276203381,0.0422,23728.0,23720.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276203985,0.0422,23728.0,23717.0,0.05156535]
["bitfinex-derivatives","BTCF0:USTF0",1659276204182,0.49059465,23727.0,23716.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1659276204377,0.53274465,23726.0,23716.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659276204577,0.49059465,23723.0,23716.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659276204776,0.04215,23722.0,23716.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659276204975,0.0422,23722.0,23716.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659276205379,0.0422,23722.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276205380,0.40089895,23721.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276205578,0.44309895,23721.0,23712.0,0.05157535]
["bitfinex-derivatives","BTCF0:USTF0",1659276205786,0.44309895,23721.0,23713.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276206186,0.44309895,23721.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276206381,0.44309895,23721.0,23713.0,0.13057535]
["bitfinex-derivatives","BTCF0:USTF0",1659276206581,0.44309895,23721.0,23713.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1659276206978,0.44309895,23721.0,23713.0,0.13057535]
["bitfinex-derivatives","BTCF0:USTF0",1659276207187,0.44309895,23721.0,23713.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1659276207981,0.44309895,23721.0,23713.0,0.13057535]
["bitfinex-derivatives","BTCF0:USTF0",1659276208181,0.44309895,23721.0,23713.0,0.05157535]
["bitfinex-derivatives","BTCF0:USTF0",1659276208387,0.44309895,23721.0,23713.0,0.13057535]
["bitfinex-derivatives","BTCF0:USTF0",1659276209691,0.40089895,23721.0,23715.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276209897,0.40089895,23721.0,23716.0,0.05157535]
["bitfinex-derivatives","BTCF0:USTF0",1659276210091,0.40089895,23721.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276210391,0.40089895,23721.0,23716.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1659276210583,0.40089895,23721.0,23716.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276211788,0.40089895,23721.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276212089,0.40089895,23721.0,23717.0,0.52454325]
["bitfinex-derivatives","BTCF0:USTF0",1659276212293,0.40089895,23721.0,23717.0,0.48238325]
["bitfinex-derivatives","BTCF0:USTF0",1659276212589,0.46689895,23721.0,23717.0,0.48238325]
["bitfinex-derivatives","BTCF0:USTF0",1659276213387,0.46689895,23721.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276213788,0.46689895,23721.0,23717.0,0.48238325]
["bitfinex-derivatives","BTCF0:USTF0",1659276213989,0.40089895,23721.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276214187,0.40089895,23721.0,23714.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276214496,0.47889895,23721.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276214790,0.47889895,23721.0,23715.0,0.05157535]
["bitfinex-derivatives","BTCF0:USTF0",1659276214999,0.47889895,23721.0,23716.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276215184,0.47889895,23721.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276215395,0.47889895,23721.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276215996,0.40089895,23721.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276216385,0.40089895,23721.0,23716.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1659276216592,0.40089895,23721.0,23716.0,0.12857535]
["bitfinex-derivatives","BTCF0:USTF0",1659276217587,0.40089895,23721.0,23717.0,2.26270989]
["bitfinex-derivatives","BTCF0:USTF0",1659276218394,0.47889895,23721.0,23717.0,2.26270989]
["bitfinex-derivatives","BTCF0:USTF0",1659276220094,0.47889895,23721.0,23715.0,0.05157535]
["bitfinex-derivatives","BTCF0:USTF0",1659276220497,0.46589895,23721.0,23716.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276220794,0.46589895,23721.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276220987,0.46589895,23721.0,23716.0,2.63280313]
["bitfinex-derivatives","BTCF0:USTF0",1659276221391,0.46589895,23721.0,23716.0,2.62339778]
["bitfinex-derivatives","BTCF0:USTF0",1659276222003,0.40089895,23721.0,23716.0,2.62339778]
["bitfinex-derivatives","BTCF0:USTF0",1659276222497,0.40089895,23721.0,23716.0,2.70980313]
["bitfinex-derivatives","BTCF0:USTF0",1659276222889,0.40089895,23721.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276223290,0.40089895,23721.0,23716.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276223799,0.40089895,23721.0,23716.0,0.08640535]
["bitfinex-derivatives","BTCF0:USTF0",1659276224000,0.40089895,23721.0,23716.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276224196,0.40089895,23721.0,23716.0,0.05157535]
["bitfinex-derivatives","BTCF0:USTF0",1659276224404,0.40089895,23721.0,23716.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1659276225100,0.40089895,23721.0,23716.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659276225904,0.40089895,23721.0,23716.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1659276226097,0.40089895,23721.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276226302,0.40089895,23721.0,23715.0,0.49186994]
["bitfinex-derivatives","BTCF0:USTF0",1659276226495,0.40089895,23721.0,23716.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659276228204,0.40089895,23721.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276228406,0.40089895,23721.0,23716.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659276230106,0.40089895,23721.0,23715.0,0.05157535]
["bitfinex-derivatives","BTCF0:USTF0",1659276230507,0.40089895,23721.0,23716.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276231902,0.40089895,23721.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276232608,0.47889895,23721.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659276232811,0.47889895,23721.0,23715.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276233002,0.47889895,23721.0,23712.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659276233003,0.52109895,23721.0,23712.0,0.34818253]
["bitfinex-derivatives","BTCF0:USTF0",1659276233204,0.52109895,23721.0,23713.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659276233205,0.1202,23721.0,23713.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659276233399,0.1202,23721.0,23709.0,0.38424848]
["bitfinex-derivatives","BTCF0:USTF0",1659276233605,0.1202,23721.0,23709.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659276233606,0.40089895,23717.0,23709.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659276233906,0.04217,23716.0,23709.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659276234102,0.08437,23716.0,23709.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659276234299,0.0422,23716.0,23709.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659276234501,0.04217,23715.0,23709.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1659276234701,0.08437,23715.0,23709.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1659276234900,0.08437,23715.0,23709.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276235100,0.0422,23715.0,23709.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276236512,0.0842,23715.0,23709.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276236814,0.0842,23715.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276238116,0.0842,23715.0,23707.0,0.05158535]
["bitfinex-derivatives","BTCF0:USTF0",1659276238413,0.1072,23715.0,23708.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659276238609,0.0652,23715.0,23708.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659276239811,0.10737,23715.0,23708.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659276240005,0.0422,23715.0,23706.0,0.00940535]
["bitfinex-derivatives","BTCF0:USTF0",1659276240405,0.0592,23715.0,23708.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659276240606,0.0592,23715.0,23708.0,0.55651341]
["bitfinex-derivatives","BTCF0:USTF0",1659276241818,0.0592,23715.0,23708.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659276242019,0.0422,23715.0,23706.0,0.05147926]
["bitfinex-derivatives","BTCF0:USTF0",1659276242316,0.0422,23715.0,23706.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276242520,0.269,23715.0,23708.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659276242707,0.31117,23715.0,23708.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659276242906,0.269,23715.0,23708.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659276243321,0.04217,23714.0,23708.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659276243515,0.08437,23714.0,23708.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659276244019,0.0422,23714.0,23708.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659276244313,0.0422,23714.0,23706.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276244517,0.0422,23714.0,23708.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659276244518,0.0522,23714.0,23708.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659276246015,0.0422,23714.0,23706.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276246417,0.0852,23714.0,23706.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276247119,0.0852,23714.0,23705.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276247316,0.0852,23714.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276247521,0.12737,23714.0,23704.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276247821,0.12737,23714.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276248029,0.08437,23714.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276248226,0.0422,23714.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276248420,0.0422,23714.0,23705.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1659276249319,0.0422,23714.0,23705.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276249515,0.04217,23713.0,23705.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276249717,0.08437,23713.0,23705.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276249913,0.08437,23713.0,23702.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659276250114,0.0422,23713.0,23703.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276250334,0.2098,23711.0,23702.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659276250520,0.53288074,23710.0,23702.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1659276250722,0.49070074,23709.0,23702.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276250924,0.252,23709.0,23702.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276251116,0.04218,23708.0,23702.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276251320,0.29418,23708.0,23702.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276251514,0.252,23708.0,23702.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276251715,0.0422,23708.0,23702.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276252117,0.0422,23708.0,23703.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276252517,0.49070074,23706.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276252726,0.49070074,23705.0,23700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276252919,0.04219,23704.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276253130,0.2098,23701.0,23692.0,0.09829926]
["bitfinex-derivatives","BTCF0:USTF0",1659276253320,0.252,23701.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276253625,0.252,23701.0,23696.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276253824,0.0422,23701.0,23696.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276254028,0.0422,23701.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276254221,0.0422,23701.0,23694.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276254527,0.0822,23701.0,23695.0,0.05149926]
["bitfinex-derivatives","BTCF0:USTF0",1659276254727,0.0822,23701.0,23695.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276255334,0.0822,23701.0,23694.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276255628,0.0822,23701.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276255827,0.0822,23701.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276256031,0.0422,23701.0,23692.0,0.09829926]
["bitfinex-derivatives","BTCF0:USTF0",1659276256230,0.0422,23701.0,23693.0,0.05150926]
["bitfinex-derivatives","BTCF0:USTF0",1659276256532,0.0822,23701.0,23693.0,0.05150926]
["bitfinex-derivatives","BTCF0:USTF0",1659276257029,0.0822,23701.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276257532,0.0822,23701.0,23693.0,0.05150926]
["bitfinex-derivatives","BTCF0:USTF0",1659276257723,0.0822,23701.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276258125,0.29419,23701.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276258331,0.252,23701.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276258632,0.294,23701.0,23692.0,0.09829926]
["bitfinex-derivatives","BTCF0:USTF0",1659276258930,0.0842,23701.0,23692.0,0.09829926]
["bitfinex-derivatives","BTCF0:USTF0",1659276259131,0.0842,23701.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276259725,0.0842,23701.0,23692.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1659276260126,0.0422,23701.0,23692.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1659276260526,0.0842,23701.0,23692.0,0.62341968]
["bitfinex-derivatives","BTCF0:USTF0",1659276260725,0.0842,23701.0,23692.0,0.61412042]
["bitfinex-derivatives","BTCF0:USTF0",1659276260932,0.0842,23701.0,23692.0,0.09829926]
["bitfinex-derivatives","BTCF0:USTF0",1659276261136,0.0842,23701.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276261635,0.0842,23701.0,23693.0,0.05150926]
["bitfinex-derivatives","BTCF0:USTF0",1659276261836,0.0842,23701.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276262030,0.0422,23701.0,23693.0,0.05150926]
["bitfinex-derivatives","BTCF0:USTF0",1659276262434,0.0862,23701.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276262630,0.0862,23701.0,23694.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276263031,0.0862,23701.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276263335,0.0862,23701.0,23695.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276264429,0.1292,23701.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276264644,0.0852,23701.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276265739,0.0852,23701.0,23693.0,0.05150926]
["bitfinex-derivatives","BTCF0:USTF0",1659276266338,0.0422,23701.0,23693.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276266538,0.0832,23701.0,23694.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276266733,0.0832,23701.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276266933,0.0832,23701.0,23693.0,0.05150926]
["bitfinex-derivatives","BTCF0:USTF0",1659276267242,0.0832,23701.0,23694.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276267645,0.0832,23701.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276268038,0.0422,23701.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276268236,0.0422,23701.0,23695.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276268546,0.0832,23701.0,23695.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276269043,0.0832,23701.0,23696.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276269846,0.0832,23701.0,23695.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276270239,0.0832,23701.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276270439,0.2098,23699.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276270640,0.0422,23698.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276270839,0.0844,23698.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276271040,0.0422,23698.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276272143,0.74270074,23698.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276272338,0.0422,23697.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276272535,0.0844,23697.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276272750,0.48529895,23697.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276273249,0.44309895,23697.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276274655,0.48509895,23697.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276276355,0.52709895,23697.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276276660,0.48509895,23697.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276278149,0.44309895,23697.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276278550,0.48509895,23697.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276280054,0.44309895,23697.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276280455,0.48509895,23697.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276281954,0.48529895,23697.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276282349,0.47824614,23696.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659276282555,0.0422,23695.0,23683.0,0.32119926]
["bitfinex-derivatives","BTCF0:USTF0",1659276282756,0.0422,23695.0,23683.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276282757,0.2098,23694.0,23683.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276282948,0.40089895,23691.0,23683.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276283150,0.44309895,23691.0,23682.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276283351,0.44309895,23691.0,23680.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1659276283554,0.44309895,23691.0,23683.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276283752,0.44309895,23691.0,23684.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276283954,0.48530895,23691.0,23680.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1659276284366,0.44309895,23691.0,23680.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1659276284554,0.48409895,23691.0,23680.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1659276285257,0.48409895,23691.0,23682.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276285557,0.48409895,23691.0,23680.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1659276285954,0.0832,23691.0,23684.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276286154,0.0832,23691.0,23685.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276286356,0.0832,23691.0,23684.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276286559,0.1202,23691.0,23684.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276286758,0.1202,23691.0,23682.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659276287056,0.04221,23690.0,23683.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276287260,0.08441,23690.0,23681.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659276287456,0.0422,23690.0,23681.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659276287759,0.0422,23690.0,23683.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276287962,0.0422,23690.0,23681.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659276288362,0.0822,23690.0,23684.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276290061,0.0822,23690.0,23681.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659276290253,0.04,23690.0,23686.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276290449,0.078,23690.0,23689.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276290653,0.038,23690.0,23689.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276291558,0.038,23690.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276291952,0.038,23690.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276292454,0.117,23690.0,23686.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276292659,0.079,23690.0,23687.0,0.05151926]
["bitfinex-derivatives","BTCF0:USTF0",1659276292856,0.079,23690.0,23683.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659276292857,0.079,23690.0,23689.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276293050,0.079,23690.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276293251,0.079,23690.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276293859,0.079,23690.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276294061,0.3119,23693.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276294250,0.3119,23693.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276294450,0.068,23690.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276294849,0.068,23690.0,23686.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276295458,0.068,23690.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276296062,0.0422,23691.0,23687.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276296364,0.0422,23691.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276296567,0.033,23690.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276297064,0.033,23690.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276297562,0.033,23690.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276297770,0.033,23690.0,23687.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276297954,0.0422,23693.0,23687.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276298357,0.031,23690.0,23687.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276299567,0.031,23690.0,23686.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276300060,0.0422,23693.0,23686.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276300464,0.032,23690.0,23687.0,0.05151926]
["bitfinex-derivatives","BTCF0:USTF0",1659276300657,0.032,23690.0,23687.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276301070,0.032,23690.0,23686.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276301558,0.032,23690.0,23687.0,0.05151926]
["bitfinex-derivatives","BTCF0:USTF0",1659276301760,0.032,23690.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276301959,0.032,23690.0,23687.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276302159,0.0422,23693.0,23687.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276302366,0.068,23690.0,23687.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276302568,0.068,23690.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276302970,0.068,23690.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276303266,0.068,23690.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276304061,0.0422,23693.0,23687.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276304462,0.068,23690.0,23689.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276304872,0.068,23690.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276305375,0.068,23690.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276305577,0.068,23690.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276306276,0.0422,23693.0,23689.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276306474,0.068,23690.0,23689.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276307483,0.068,23690.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276307872,0.068,23690.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276308080,0.0422,23693.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276308378,0.068,23690.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276309180,0.068,23690.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276309984,0.0422,23695.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276310175,0.0422,23695.0,23687.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276310385,0.068,23690.0,23686.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276310783,0.068,23690.0,23687.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276311987,0.0422,23692.0,23687.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276312184,0.0422,23695.0,23687.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276312385,0.031,23690.0,23687.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276312891,0.031,23690.0,23686.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276313495,0.0732,23690.0,23686.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276313994,0.0422,23690.0,23686.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276314496,0.0742,23690.0,23686.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276314798,0.032,23690.0,23686.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276315590,0.032,23690.0,23689.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276315990,0.3023,23695.0,23689.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276316192,0.3023,23695.0,23692.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276316493,0.3023,23695.0,23692.0,0.49218523]
["bitfinex-derivatives","BTCF0:USTF0",1659276316695,0.0422,23698.0,23692.0,0.49218523]
["bitfinex-derivatives","BTCF0:USTF0",1659276316891,0.0422,23699.0,23692.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276317089,0.0422,23698.0,23691.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276318399,0.1212,23698.0,23691.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276318600,0.079,23698.0,23692.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276318800,0.0422,23697.0,23691.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276319001,0.1212,23698.0,23691.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276319297,0.079,23698.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276319499,0.079,23698.0,23692.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276320009,0.44309895,23699.0,23697.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276320010,0.40089895,23699.0,23697.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276320303,0.3151,23701.0,23698.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276320505,0.3151,23701.0,23695.0,2.11613122]
["bitfinex-derivatives","BTCF0:USTF0",1659276320702,0.3151,23701.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276321393,0.3573,23701.0,23694.0,0.14768179]
["bitfinex-derivatives","BTCF0:USTF0",1659276321592,0.3573,23701.0,23690.0,0.13838253]
["bitfinex-derivatives","BTCF0:USTF0",1659276321794,0.04219,23700.0,23692.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276322093,0.08439,23700.0,23692.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276322405,0.16139,23700.0,23692.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276322901,0.16139,23700.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276323102,0.077,23700.0,23695.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276323508,0.077,23700.0,23694.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276324004,0.077,23700.0,23691.0,0.31125848]
["bitfinex-derivatives","BTCF0:USTF0",1659276324202,0.3573,23701.0,23692.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276324394,0.15639,23700.0,23692.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276324794,0.15639,23700.0,23689.0,0.05924848]
["bitfinex-derivatives","BTCF0:USTF0",1659276325005,0.15639,23700.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276325194,0.49070074,23699.0,23688.0,0.05151926]
["bitfinex-derivatives","BTCF0:USTF0",1659276325394,0.0422,23698.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276325602,0.0844,23698.0,23688.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276325999,0.0844,23698.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276326199,0.40089895,23699.0,23692.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276326405,0.40089895,23699.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276326406,0.078,23698.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276327301,0.078,23698.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276327504,0.078,23698.0,23691.0,0.05150926]
["bitfinex-derivatives","BTCF0:USTF0",1659276328301,0.40089895,23699.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276328505,0.08,23698.0,23691.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1659276328808,0.08,23698.0,23694.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276329011,0.08,23698.0,23692.0,0.05150926]
["bitfinex-derivatives","BTCF0:USTF0",1659276329307,0.08,23698.0,23693.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276329508,0.08,23698.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276329708,0.08,23698.0,23694.0,0.05149926]
["bitfinex-derivatives","BTCF0:USTF0",1659276329910,0.08,23698.0,23694.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1659276330113,0.40089895,23699.0,23694.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276330505,0.08,23698.0,23694.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276331008,0.08,23698.0,23691.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276331208,0.08,23698.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276331209,0.1644,23698.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276331515,0.1644,23698.0,23689.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1659276331909,0.1644,23698.0,23689.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276332109,0.0844,23698.0,23689.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276332411,0.1634,23698.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276332602,0.1634,23698.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276332802,0.1634,23698.0,23688.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276333002,0.1634,23698.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276333210,0.1634,23698.0,23686.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276333211,0.1634,23698.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276333413,0.1634,23698.0,23689.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276334108,0.0844,23698.0,23689.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276334309,0.0844,23698.0,23693.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276334615,0.1212,23698.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276334816,0.1212,23698.0,23690.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276335011,0.1212,23698.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276335213,0.1634,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276335513,0.1212,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276336111,0.1212,23698.0,23693.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1659276336516,0.1222,23698.0,23693.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1659276336912,0.1222,23698.0,23693.0,0.06041881]
["bitfinex-derivatives","BTCF0:USTF0",1659276337115,0.1222,23698.0,23693.0,0.01820881]
["bitfinex-derivatives","BTCF0:USTF0",1659276338017,0.0422,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276338210,0.0422,23698.0,23694.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276338517,0.1222,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276338718,0.1222,23698.0,23694.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276339014,0.1222,23698.0,23693.0,0.01820881]
["bitfinex-derivatives","BTCF0:USTF0",1659276339207,0.1222,23698.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276339607,0.08,23698.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276339808,0.08,23698.0,23696.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276340013,0.08,23698.0,23695.0,0.49207033]
["bitfinex-derivatives","BTCF0:USTF0",1659276340213,0.40089895,23699.0,23695.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276340418,0.078,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276341422,0.1202,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276342015,0.0422,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276342412,0.1192,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276342816,0.1192,23698.0,23693.0,0.01820881]
["bitfinex-derivatives","BTCF0:USTF0",1659276343019,0.077,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276344112,0.44309895,23699.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276344314,0.44309895,23699.0,23693.0,0.01820881]
["bitfinex-derivatives","BTCF0:USTF0",1659276344510,0.077,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276345712,0.077,23698.0,23693.0,0.01820881]
["bitfinex-derivatives","BTCF0:USTF0",1659276346113,0.40089895,23699.0,23693.0,0.01820881]
["bitfinex-derivatives","BTCF0:USTF0",1659276346519,0.077,23698.0,23693.0,0.01820881]
["bitfinex-derivatives","BTCF0:USTF0",1659276346720,0.077,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276346923,0.077,23698.0,23693.0,0.01820881]
["bitfinex-derivatives","BTCF0:USTF0",1659276347126,0.077,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276347326,0.077,23698.0,23693.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1659276347726,0.077,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276348117,0.40089895,23699.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276349724,0.40089895,23699.0,23693.0,0.01820881]
["bitfinex-derivatives","BTCF0:USTF0",1659276349927,0.40089895,23699.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276350322,0.44309895,23699.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276350523,0.40089895,23699.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276350724,0.077,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276352333,0.40089895,23699.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276352819,0.1192,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276353125,0.077,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276353322,0.07678044,23698.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276353723,0.48529895,23699.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276353924,0.44309895,23699.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276354929,0.52009895,23699.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276356334,0.44309895,23699.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276357628,0.52009895,23699.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276358028,0.52009895,23699.0,23694.0,0.48283097]
["bitfinex-derivatives","BTCF0:USTF0",1659276358827,0.59709895,23699.0,23694.0,0.48283097]
["bitfinex-derivatives","BTCF0:USTF0",1659276359233,0.44309895,23699.0,23694.0,0.48283097]
["bitfinex-derivatives","BTCF0:USTF0",1659276359636,0.44309895,23699.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276360033,0.44309895,23699.0,23693.0,0.01820881]
["bitfinex-derivatives","BTCF0:USTF0",1659276360236,0.44309895,23699.0,23694.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276360430,0.44309895,23699.0,23696.0,0.48285337]
["bitfinex-derivatives","BTCF0:USTF0",1659276360829,0.52109895,23699.0,23696.0,0.48285337]
["bitfinex-derivatives","BTCF0:USTF0",1659276361643,0.47889895,23699.0,23697.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276361837,0.47889895,23699.0,23696.0,0.48285337]
["bitfinex-derivatives","BTCF0:USTF0",1659276362039,0.47889895,23699.0,23696.0,0.53426218]
["bitfinex-derivatives","BTCF0:USTF0",1659276362340,0.47889895,23699.0,23697.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276362540,0.40089895,23699.0,23697.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276362738,0.40089895,23699.0,23696.0,2.54709338]
["bitfinex-derivatives","BTCF0:USTF0",1659276362940,0.47789895,23699.0,23695.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276363334,0.47789895,23699.0,23693.0,0.11045848]
["bitfinex-derivatives","BTCF0:USTF0",1659276363542,0.47789895,23699.0,23695.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276364634,0.47789895,23699.0,23693.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1659276364835,0.55489895,23699.0,23694.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276365039,0.55489895,23699.0,23693.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1659276365040,0.47789895,23699.0,23693.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1659276365244,0.47789895,23699.0,23694.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276366548,0.40089895,23699.0,23694.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276366756,0.47789895,23699.0,23694.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276366959,0.47789895,23699.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276367255,0.47789895,23699.0,23693.0,0.01820881]
["bitfinex-derivatives","BTCF0:USTF0",1659276367456,0.47789895,23699.0,23693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276368260,0.47789895,23699.0,23694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276368448,0.40089895,23699.0,23694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276368759,0.47889895,23699.0,23694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276368953,0.47889895,23699.0,23694.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1659276370558,0.40089895,23699.0,23694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276370755,0.40089895,23699.0,23694.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1659276370958,0.47889895,23699.0,23694.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1659276372059,0.47889895,23699.0,23694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276372453,0.40089895,23699.0,23694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276372855,0.47889895,23699.0,23694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276374061,0.47889895,23699.0,23694.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1659276374359,0.47889895,23699.0,23694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276374954,0.40089895,23699.0,23694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276376758,0.47889895,23699.0,23694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276376961,0.0422,23698.0,23694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276377173,0.0844,23698.0,23694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276378453,0.57519119,23698.0,23694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276378660,0.57519119,23698.0,23688.0,0.05924848]
["bitfinex-derivatives","BTCF0:USTF0",1659276378661,0.49079119,23695.0,23688.0,0.05924848]
["bitfinex-derivatives","BTCF0:USTF0",1659276378860,0.49079119,23695.0,23686.0,0.05924848]
["bitfinex-derivatives","BTCF0:USTF0",1659276378861,0.0422,23694.0,23686.0,0.05924848]
["bitfinex-derivatives","BTCF0:USTF0",1659276379174,0.0422,23694.0,23685.0,0.06845729]
["bitfinex-derivatives","BTCF0:USTF0",1659276379175,0.0844,23694.0,23685.0,0.06845729]
["bitfinex-derivatives","BTCF0:USTF0",1659276379464,0.0844,23694.0,23685.0,0.05142881]
["bitfinex-derivatives","BTCF0:USTF0",1659276379653,0.0844,23694.0,23686.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276379853,0.0844,23694.0,23685.0,0.18060253]
["bitfinex-derivatives","BTCF0:USTF0",1659276379854,0.0422,23694.0,23685.0,0.18060253]
["bitfinex-derivatives","BTCF0:USTF0",1659276380058,0.0422,23694.0,23685.0,0.18981134]
["bitfinex-derivatives","BTCF0:USTF0",1659276380258,0.0422,23694.0,23686.0,0.05924848]
["bitfinex-derivatives","BTCF0:USTF0",1659276380855,0.0782,23694.0,23686.0,0.13838253]
["bitfinex-derivatives","BTCF0:USTF0",1659276381055,0.0782,23694.0,23686.0,0.14759134]
["bitfinex-derivatives","BTCF0:USTF0",1659276381763,0.0782,23694.0,23689.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276381960,0.0782,23694.0,23691.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276381961,0.036,23694.0,23691.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276382354,0.036,23694.0,23690.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276382557,0.036,23694.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276382862,0.078,23694.0,23691.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1659276383063,0.078,23694.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276383265,0.078,23694.0,23691.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1659276383570,0.078,23694.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276383759,0.078,23694.0,23691.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1659276384069,0.078,23694.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276384271,0.078,23694.0,23691.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276384568,0.0422,23698.0,23691.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276384761,0.078,23694.0,23691.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276384965,0.078,23694.0,23689.0,0.10145848]
["bitfinex-derivatives","BTCF0:USTF0",1659276385159,0.078,23694.0,23690.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276385360,0.078,23694.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276385860,0.078,23694.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276386059,0.1202,23694.0,23687.0,0.23995307]
["bitfinex-derivatives","BTCF0:USTF0",1659276386259,0.1202,23694.0,23687.0,0.10146848]
["bitfinex-derivatives","BTCF0:USTF0",1659276386465,0.0422,23694.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276386669,0.0422,23694.0,23687.0,0.10146848]
["bitfinex-derivatives","BTCF0:USTF0",1659276386859,0.1032,23694.0,23687.0,0.11067729]
["bitfinex-derivatives","BTCF0:USTF0",1659276387060,0.1032,23694.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276387262,0.1032,23694.0,23686.0,0.18060253]
["bitfinex-derivatives","BTCF0:USTF0",1659276387464,0.1032,23694.0,23687.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276388062,0.1032,23694.0,23686.0,0.18060253]
["bitfinex-derivatives","BTCF0:USTF0",1659276388267,0.1032,23694.0,23688.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276388472,0.0422,23694.0,23688.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276388869,0.1212,23694.0,23688.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276390482,0.0422,23694.0,23688.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276390875,0.1212,23694.0,23688.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276391076,0.1212,23694.0,23688.0,1.98054124]
["bitfinex-derivatives","BTCF0:USTF0",1659276391572,0.1212,23694.0,23689.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276391573,0.079,23694.0,23689.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276391767,0.079,23694.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276392169,0.079,23694.0,23693.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276392381,0.3198,23698.0,23693.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276392900,0.079,23694.0,23689.0,0.39159253]
["bitfinex-derivatives","BTCF0:USTF0",1659276393274,0.079,23694.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276393476,0.079,23694.0,23689.0,0.40080134]
["bitfinex-derivatives","BTCF0:USTF0",1659276393677,0.079,23694.0,23689.0,0.39159253]
["bitfinex-derivatives","BTCF0:USTF0",1659276393877,0.079,23694.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276394071,0.079,23694.0,23693.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276394271,0.079,23694.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276394471,0.079,23694.0,23689.0,0.39159253]
["bitfinex-derivatives","BTCF0:USTF0",1659276394472,0.3198,23698.0,23690.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276394682,0.3198,23698.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276394881,0.3198,23698.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276394882,0.079,23694.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276395482,0.079,23694.0,23693.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276396386,0.3198,23698.0,23693.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276396587,0.3198,23698.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276396789,0.079,23694.0,23690.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1659276397491,0.079,23694.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276397678,0.079,23694.0,23691.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276397879,0.079,23694.0,23692.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1659276398080,0.079,23694.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276398291,0.079,23694.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276398486,0.3198,23698.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276398786,0.079,23694.0,23691.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1659276398979,0.079,23694.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276399385,0.079,23694.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276399984,0.079,23694.0,23693.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276400397,0.3198,23698.0,23693.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276400588,0.3198,23698.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276400781,0.079,23694.0,23693.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276401894,0.079,23694.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276402392,0.3198,23698.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276402583,0.3198,23698.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276403793,0.3198,23698.0,23691.0,0.22020881]
["bitfinex-derivatives","BTCF0:USTF0",1659276403995,0.3198,23698.0,23691.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276404297,0.3198,23698.0,23692.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1659276404497,0.3198,23698.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276404688,0.079,23694.0,23691.0,0.26241881]
["bitfinex-derivatives","BTCF0:USTF0",1659276404890,0.079,23694.0,23691.0,0.22020881]
["bitfinex-derivatives","BTCF0:USTF0",1659276405694,0.079,23694.0,23691.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276405888,0.079,23694.0,23691.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276406797,0.079,23694.0,23689.0,0.31245848]
["bitfinex-derivatives","BTCF0:USTF0",1659276406994,0.079,23694.0,23691.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276407197,0.079,23694.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276407500,0.079,23694.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276407693,0.079,23694.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276407892,0.3198,23698.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276408291,0.3198,23698.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276408697,0.3198,23698.0,23691.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276408898,0.3988,23698.0,23691.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276409400,0.3988,23698.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276409797,0.3988,23698.0,23690.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1659276410397,0.3198,23698.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276410901,0.3988,23698.0,23691.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276411099,0.3988,23698.0,23690.0,0.31245848]
["bitfinex-derivatives","BTCF0:USTF0",1659276411609,0.3988,23698.0,23691.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276412004,0.3988,23698.0,23690.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1659276412505,0.3198,23698.0,23690.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1659276412909,0.3988,23698.0,23690.0,0.39159253]
["bitfinex-derivatives","BTCF0:USTF0",1659276413113,0.3988,23698.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276413503,0.3988,23698.0,23690.0,0.31245848]
["bitfinex-derivatives","BTCF0:USTF0",1659276414013,0.3988,23698.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276414505,0.3198,23698.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276414804,0.3978,23698.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276415005,0.3978,23698.0,23694.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276415307,0.3978,23698.0,23695.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276416110,0.3978,23698.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276416506,0.3198,23698.0,23694.0,0.05140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276416704,0.3198,23698.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276416910,0.3978,23698.0,23692.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1659276417508,0.3978,23698.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276417714,0.3978,23698.0,23691.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1659276418320,0.3978,23698.0,23691.0,0.31245848]
["bitfinex-derivatives","BTCF0:USTF0",1659276419111,0.3978,23698.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276420007,0.3978,23698.0,23691.0,0.31245848]
["bitfinex-derivatives","BTCF0:USTF0",1659276420407,0.3198,23698.0,23691.0,0.31245848]
["bitfinex-derivatives","BTCF0:USTF0",1659276420619,0.3198,23698.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276420915,0.3978,23698.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276422422,0.3198,23698.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276422909,0.3978,23698.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276424418,0.3198,23698.0,23691.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1659276424821,0.3978,23698.0,23691.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1659276425121,0.3978,23698.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276425513,0.3978,23698.0,23691.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1659276425713,0.3978,23698.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276425919,0.3978,23698.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276426514,0.3198,23698.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276426714,0.3198,23698.0,23691.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1659276426916,0.3978,23698.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276427124,0.3978,23698.0,23697.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276427332,0.3978,23698.0,23692.0,0.45094307]
["bitfinex-derivatives","BTCF0:USTF0",1659276427530,0.3978,23698.0,23694.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276427715,0.3978,23698.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276427916,0.078,23698.0,23697.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276428117,0.078,23698.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276428321,0.078,23698.0,23697.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276428726,0.3315,23707.0,23697.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276428727,0.3315,23707.0,23698.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1659276428918,0.3315,23707.0,23701.0,0.49196646]
["bitfinex-derivatives","BTCF0:USTF0",1659276429127,0.3315,23707.0,23702.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276429326,0.3315,23707.0,23699.0,0.20723435]
["bitfinex-derivatives","BTCF0:USTF0",1659276429523,0.3315,23707.0,23697.0,0.138675]
["bitfinex-derivatives","BTCF0:USTF0",1659276429722,0.04218,23706.0,23697.0,0.138675]
["bitfinex-derivatives","BTCF0:USTF0",1659276429924,0.04218,23706.0,23697.0,0.06864095]
["bitfinex-derivatives","BTCF0:USTF0",1659276429925,0.08438,23706.0,23697.0,0.06864095]
["bitfinex-derivatives","BTCF0:USTF0",1659276430127,0.08438,23706.0,23697.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276430647,0.08438,23706.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276430849,0.08438,23706.0,23698.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276431041,0.08438,23706.0,23697.0,0.13040881]
["bitfinex-derivatives","BTCF0:USTF0",1659276431444,0.08438,23706.0,23696.0,0.31255054]
["bitfinex-derivatives","BTCF0:USTF0",1659276431644,0.96876881,23705.0,23695.0,0.349675]
["bitfinex-derivatives","BTCF0:USTF0",1659276431845,0.96876881,23705.0,23694.0,0.138675]
["bitfinex-derivatives","BTCF0:USTF0",1659276431846,0.49079119,23702.0,23694.0,0.138675]
["bitfinex-derivatives","BTCF0:USTF0",1659276432044,0.04219,23701.0,23692.0,0.14788381]
["bitfinex-derivatives","BTCF0:USTF0",1659276432245,0.08439,23701.0,23692.0,0.06864095]
["bitfinex-derivatives","BTCF0:USTF0",1659276432446,0.08439,23701.0,23692.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276432648,0.08439,23701.0,23692.0,0.11085095]
["bitfinex-derivatives","BTCF0:USTF0",1659276432841,0.08439,23701.0,23692.0,0.18885095]
["bitfinex-derivatives","BTCF0:USTF0",1659276433442,0.08439,23701.0,23692.0,0.17964214]
["bitfinex-derivatives","BTCF0:USTF0",1659276433651,0.08439,23701.0,23692.0,0.12941881]
["bitfinex-derivatives","BTCF0:USTF0",1659276433846,0.08439,23701.0,23692.0,0.26809381]
["bitfinex-derivatives","BTCF0:USTF0",1659276434042,0.0422,23701.0,23692.0,0.26809381]
["bitfinex-derivatives","BTCF0:USTF0",1659276434242,0.08439,23701.0,23692.0,0.26809381]
["bitfinex-derivatives","BTCF0:USTF0",1659276434442,0.08439,23701.0,23693.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276434952,0.0422,23701.0,23695.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276435358,0.0422,23701.0,23694.0,0.26240881]
["bitfinex-derivatives","BTCF0:USTF0",1659276435853,0.0422,23701.0,23694.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659276436448,0.0422,23701.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276436855,0.0682,23701.0,23694.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659276437754,0.0682,23701.0,23694.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659276437945,0.0682,23701.0,23694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276438346,0.0422,23701.0,23693.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1659276438952,0.0732,23701.0,23694.0,0.08720881]
["bitfinex-derivatives","BTCF0:USTF0",1659276439153,0.0732,23701.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276439959,0.0732,23701.0,23694.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659276440556,0.0422,23701.0,23694.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659276440859,0.0712,23701.0,23694.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659276442353,0.0712,23701.0,23694.0,0.33940881]
["bitfinex-derivatives","BTCF0:USTF0",1659276442548,0.0422,23701.0,23694.0,0.05140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276443063,0.0422,23701.0,23694.0,0.33940881]
["bitfinex-derivatives","BTCF0:USTF0",1659276443064,0.0712,23701.0,23694.0,0.33940881]
["bitfinex-derivatives","BTCF0:USTF0",1659276443365,0.0712,23701.0,23696.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276443549,0.0712,23701.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276444567,0.0422,23701.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276444858,0.0502,23701.0,23695.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1659276445449,0.0502,23701.0,23696.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276445660,0.0502,23701.0,23697.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276445863,0.008,23701.0,23699.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276446062,0.008,23701.0,23695.0,0.461875]
["bitfinex-derivatives","BTCF0:USTF0",1659276446258,0.008,23701.0,23698.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276446460,0.40089895,23702.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276446660,0.40089895,23702.0,23696.0,0.180875]
["bitfinex-derivatives","BTCF0:USTF0",1659276446862,0.079,23701.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276448165,0.079,23701.0,23696.0,0.05140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276448360,0.40089895,23702.0,23696.0,0.05140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276448663,0.40089895,23702.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276448963,0.40089895,23702.0,23696.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1659276450358,0.40089895,23702.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276450563,0.40089895,23702.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276450764,0.40089895,23702.0,23696.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276451465,0.48528895,23702.0,23696.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276451666,0.44309895,23702.0,23696.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276452764,0.48209895,23702.0,23696.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276452956,0.48209895,23702.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276453165,0.48209895,23702.0,23693.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1659276453669,0.48209895,23702.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276453874,0.52428895,23702.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276454076,0.48209895,23702.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276454368,0.44309895,23702.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276454772,0.44309895,23702.0,23693.0,0.12941881]
["bitfinex-derivatives","BTCF0:USTF0",1659276455178,0.44309895,23702.0,23693.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1659276456176,0.48528895,23702.0,23693.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1659276456367,0.44309895,23702.0,23693.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1659276458478,0.44309895,23702.0,23694.0,0.22020881]
["bitfinex-derivatives","BTCF0:USTF0",1659276458676,0.44309895,23702.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276459679,0.44309895,23702.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276460672,0.44309895,23702.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276460876,0.47209895,23702.0,23694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276462385,0.44309895,23702.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276463083,0.44309895,23702.0,23693.0,0.53418867]
["bitfinex-derivatives","BTCF0:USTF0",1659276463284,0.47209895,23702.0,23694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276463481,0.47209895,23702.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276463682,0.47209895,23702.0,23694.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1659276464181,0.47209895,23702.0,23694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276464381,0.47209895,23702.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276464774,0.49609895,23702.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276465379,0.44309895,23702.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276465687,0.44309895,23702.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276466680,0.44309895,23702.0,23694.0,0.05140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276466880,0.48009895,23702.0,23694.0,0.12940881]
["bitfinex-derivatives","BTCF0:USTF0",1659276467286,0.48009895,23702.0,23694.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1659276467592,0.48009895,23702.0,23694.0,0.17963214]
["bitfinex-derivatives","BTCF0:USTF0",1659276467779,0.48009895,23702.0,23695.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276467977,0.48009895,23702.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276468176,0.48009895,23702.0,23696.0,0.05140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276468379,0.44309895,23702.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276468580,0.44309895,23702.0,23695.0,0.05140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276468785,0.46809895,23702.0,23696.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659276470894,0.46809895,23702.0,23697.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276471096,0.46809895,23702.0,23696.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659276471392,0.42589895,23702.0,23700.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276471586,0.40089895,23702.0,23698.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276471789,0.42589895,23702.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276472000,0.42589895,23702.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276472291,0.42589895,23702.0,23697.0,2.3194398]
["bitfinex-derivatives","BTCF0:USTF0",1659276472483,0.42589895,23702.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276472883,0.50389895,23702.0,23697.0,2.3616398]
["bitfinex-derivatives","BTCF0:USTF0",1659276473085,0.50389895,23702.0,23699.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276473290,0.40089895,23702.0,23699.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276473495,0.40089895,23702.0,23697.0,2.35243099]
["bitfinex-derivatives","BTCF0:USTF0",1659276473683,0.40089895,23702.0,23699.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276474197,0.3125,23704.0,23699.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276474992,0.3895,23704.0,23699.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276475692,0.3895,23704.0,23700.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276475893,0.3895,23704.0,23699.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276476289,0.3895,23704.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276476486,0.3125,23704.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276476700,0.3125,23704.0,23699.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276476893,0.3865,23704.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276477094,0.3865,23704.0,23699.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276478095,0.3865,23704.0,23699.0,2.08231197]
["bitfinex-derivatives","BTCF0:USTF0",1659276478296,0.3865,23704.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276478497,0.3125,23704.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276478801,0.3865,23704.0,23699.0,2.08231197]
["bitfinex-derivatives","BTCF0:USTF0",1659276479706,0.3865,23704.0,23695.0,0.138675]
["bitfinex-derivatives","BTCF0:USTF0",1659276479707,0.3865,23704.0,23695.0,0.26240881]
["bitfinex-derivatives","BTCF0:USTF0",1659276479895,0.4287,23704.0,23695.0,0.22020881]
["bitfinex-derivatives","BTCF0:USTF0",1659276480096,0.4287,23704.0,23695.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276480297,0.4287,23704.0,23695.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659276480598,0.3547,23704.0,23695.0,0.26240881]
["bitfinex-derivatives","BTCF0:USTF0",1659276480793,0.3547,23704.0,23695.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659276480995,0.3547,23704.0,23695.0,0.34140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276481195,0.04219,23703.0,23695.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659276481391,0.0422,23703.0,23695.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659276481594,0.0422,23703.0,23697.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276481792,0.0422,23703.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276482205,0.0422,23703.0,23698.0,0.04212634]
["bitfinex-derivatives","BTCF0:USTF0",1659276482701,0.0422,23703.0,23697.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276482892,0.1202,23703.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276483303,0.1202,23703.0,23697.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276484196,0.1202,23703.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276484394,0.0422,23703.0,23696.0,0.05140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276484802,0.0422,23703.0,23697.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276485003,0.0422,23703.0,23697.0,0.22020881]
["bitfinex-derivatives","BTCF0:USTF0",1659276486203,0.0422,23703.0,23697.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276486503,0.0422,23703.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276486721,0.0422,23703.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276486899,0.1202,23703.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276488004,0.1202,23703.0,23697.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276488202,0.1202,23703.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276488802,0.1982,23703.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276489303,0.0422,23703.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276490403,0.0422,23703.0,23697.0,0.05140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276491201,0.1202,23703.0,23697.0,0.05140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276491507,0.1202,23703.0,23698.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276491901,0.1202,23703.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276492207,0.1202,23703.0,23698.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276492602,0.1202,23703.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276492801,0.1202,23703.0,23697.0,0.05140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276493409,0.1202,23703.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276493609,0.1202,23703.0,23696.0,0.26240881]
["bitfinex-derivatives","BTCF0:USTF0",1659276494415,0.0422,23703.0,23699.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276494900,0.0422,23703.0,23699.0,0.05140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276495300,0.0422,23703.0,23699.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276495503,0.0422,23703.0,23699.0,0.05140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276496299,0.0422,23703.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276496506,0.3125,23704.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276497009,0.077,23703.0,23699.0,0.05140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276497207,0.077,23703.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276498309,0.077,23703.0,23698.0,2.09760719]
["bitfinex-derivatives","BTCF0:USTF0",1659276498516,0.3125,23704.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276498705,0.3125,23704.0,23697.0,0.05140881]
["bitfinex-derivatives","BTCF0:USTF0",1659276498905,0.3125,23704.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276498906,0.078,23703.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276499817,0.078,23703.0,23699.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276500005,0.078,23703.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276500205,0.078,23703.0,23700.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276500414,0.3125,23704.0,23700.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276500907,0.074,23703.0,23700.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276502616,0.3125,23704.0,23700.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276503124,0.3125,23704.0,23697.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659276503125,0.40089895,23709.0,23703.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276503313,0.3136,23711.0,23704.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276503513,0.3136,23711.0,23703.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276503711,0.3136,23711.0,23706.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276503918,0.3136,23711.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276504116,0.36967,23716.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276504618,0.36967,23716.0,23707.0,0.05138881]
["bitfinex-derivatives","BTCF0:USTF0",1659276504820,0.38267,23716.0,23707.0,0.12538881]
["bitfinex-derivatives","BTCF0:USTF0",1659276505014,0.38267,23716.0,23707.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659276505215,0.41187,23716.0,23704.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276505423,0.41187,23716.0,23707.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276506814,0.42487,23716.0,23707.0,0.08320881]
["bitfinex-derivatives","BTCF0:USTF0",1659276507217,0.42487,23716.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276507414,0.42487,23716.0,23708.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276507819,0.42487,23716.0,23707.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1659276508124,0.42487,23716.0,23707.0,0.12538881]
["bitfinex-derivatives","BTCF0:USTF0",1659276508424,0.41187,23716.0,23707.0,0.05138881]
["bitfinex-derivatives","BTCF0:USTF0",1659276508822,0.44387,23716.0,23707.0,0.12838881]
["bitfinex-derivatives","BTCF0:USTF0",1659276509017,0.44387,23716.0,23707.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1659276509232,0.44387,23716.0,23708.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276509529,0.4017,23716.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276509725,0.4017,23716.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276510325,0.4017,23716.0,23709.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276510519,0.3697,23716.0,23709.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276510718,0.3697,23716.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276510923,0.3697,23716.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276510924,0.4037,23716.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276511530,0.4037,23716.0,23709.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276511723,0.4037,23716.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276511925,0.4037,23716.0,23709.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276512229,0.4037,23716.0,23708.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659276512427,0.3697,23716.0,23708.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276512831,0.3987,23716.0,23708.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1659276513132,0.04217,23715.0,23708.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659276513329,0.04217,23715.0,23708.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276513533,0.44087,23716.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276514034,0.3565,23716.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276514237,0.3565,23716.0,23712.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276514438,0.3565,23716.0,23713.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276514638,0.3565,23716.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276514845,0.3875,23716.0,23712.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276515035,0.3585,23716.0,23712.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276515331,0.3585,23716.0,23713.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276515941,0.031,23716.0,23713.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276516136,0.031,23716.0,23714.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276516331,0.031,23716.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276516638,0.009,23717.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276516840,0.075,23716.0,23715.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276517929,0.075,23716.0,23715.0,0.05137881]
["bitfinex-derivatives","BTCF0:USTF0",1659276518136,0.075,23716.0,23715.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276518441,0.009,23717.0,23711.0,0.05137881]
["bitfinex-derivatives","BTCF0:USTF0",1659276518634,0.009,23717.0,23711.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276518835,0.075,23716.0,23711.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276519038,0.075,23716.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276519236,0.075,23716.0,23710.0,0.05138881]
["bitfinex-derivatives","BTCF0:USTF0",1659276519438,0.075,23716.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276519636,0.075,23716.0,23711.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276520233,0.075,23716.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276520438,0.009,23717.0,23710.0,0.05138881]
["bitfinex-derivatives","BTCF0:USTF0",1659276520642,0.009,23717.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276520837,0.009,23717.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276521145,0.009,23717.0,23711.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659276521844,0.009,23717.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276522548,0.009,23717.0,23710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659276522840,0.009,23717.0,23711.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659276523837,0.04217,23716.0,23711.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659276524539,0.04217,23716.0,23707.0,0.26238881]
["bitfinex-derivatives","BTCF0:USTF0",1659276524940,0.06217,23716.0,23707.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659276525246,0.02,23716.0,23707.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659276525438,0.02,23716.0,23709.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276526536,0.0512,23717.0,23709.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276526739,0.0512,23717.0,23708.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276526935,0.12017,23716.0,23709.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1659276527539,0.078,23716.0,23709.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1659276527947,0.078,23716.0,23709.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659276528443,0.09336,23717.0,23709.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276528636,0.0512,23717.0,23709.0,0.00920881]
["bitfinex-derivatives","BTCF0:USTF0",1659276528840,0.0512,23717.0,23709.0,0.08820881]
["bitfinex-derivatives","BTCF0:USTF0",1659276529937,0.0512,23717.0,23709.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276530442,0.0512,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276531846,0.0512,23717.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276532835,0.0512,23717.0,23710.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1659276533039,0.0512,23717.0,23710.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276533444,0.04217,23716.0,23710.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276533644,0.0512,23717.0,23710.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276534439,0.0512,23717.0,23710.0,0.05123288]
["bitfinex-derivatives","BTCF0:USTF0",1659276534649,0.0512,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276534838,0.0512,23717.0,23710.0,0.08705288]
["bitfinex-derivatives","BTCF0:USTF0",1659276535145,0.0512,23717.0,23710.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276535347,0.09336,23717.0,23710.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276536342,0.09336,23717.0,23709.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276536844,0.09336,23717.0,23710.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276538051,0.09336,23717.0,23711.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276538251,0.0512,23717.0,23711.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276538549,0.0512,23717.0,23711.0,0.05122288]
["bitfinex-derivatives","BTCF0:USTF0",1659276538748,0.0512,23717.0,23711.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276538947,0.0562,23717.0,23711.0,0.07105288]
["bitfinex-derivatives","BTCF0:USTF0",1659276539739,0.0562,23717.0,23711.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659276539938,0.0562,23717.0,23714.0,2.21300462]
["bitfinex-derivatives","BTCF0:USTF0",1659276540453,0.0512,23717.0,23714.0,2.21300462]
["bitfinex-derivatives","BTCF0:USTF0",1659276540857,0.1312,23717.0,23714.0,2.21300462]
["bitfinex-derivatives","BTCF0:USTF0",1659276542454,0.0512,23717.0,23714.0,2.21300462]
["bitfinex-derivatives","BTCF0:USTF0",1659276542843,0.1312,23717.0,23714.0,2.21300462]
["bitfinex-derivatives","BTCF0:USTF0",1659276544443,0.0512,23717.0,23714.0,2.21300462]
["bitfinex-derivatives","BTCF0:USTF0",1659276544844,0.1312,23717.0,23714.0,2.21300462]
["bitfinex-derivatives","BTCF0:USTF0",1659276546361,0.1312,23717.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276546554,0.0512,23717.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276546766,0.0512,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276547058,0.1312,23717.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276548057,0.1312,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276548248,0.1312,23717.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276548449,0.0512,23717.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276549059,0.0512,23717.0,23709.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276549359,0.0562,23717.0,23711.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659276550762,0.0512,23717.0,23709.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276551264,0.0562,23717.0,23711.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659276552672,0.0512,23717.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276553160,0.0562,23717.0,23711.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659276554580,0.0512,23717.0,23709.0,0.05123288]
["bitfinex-derivatives","BTCF0:USTF0",1659276555178,0.1272,23717.0,23709.0,0.05123288]
["bitfinex-derivatives","BTCF0:USTF0",1659276556286,0.1272,23717.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276556486,0.1272,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276556686,0.0512,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276557080,0.0512,23717.0,23710.0,0.08705288]
["bitfinex-derivatives","BTCF0:USTF0",1659276557290,0.0512,23717.0,23710.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276557586,0.0512,23717.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276558376,0.0512,23717.0,23710.0,0.08705288]
["bitfinex-derivatives","BTCF0:USTF0",1659276558586,0.0512,23717.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276558786,0.0512,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276558989,0.0512,23717.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276559581,0.0512,23717.0,23710.0,0.12923288]
["bitfinex-derivatives","BTCF0:USTF0",1659276559781,0.0512,23717.0,23710.0,0.08705288]
["bitfinex-derivatives","BTCF0:USTF0",1659276559981,0.0512,23717.0,23710.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276560187,0.0512,23717.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276560979,0.0562,23717.0,23711.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1659276561786,0.0562,23717.0,23711.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659276562178,0.0562,23717.0,23711.0,0.07105288]
["bitfinex-derivatives","BTCF0:USTF0",1659276562379,0.0562,23717.0,23711.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659276562585,0.0512,23717.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276562981,0.0562,23717.0,23712.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276563787,0.0562,23717.0,23711.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659276563988,0.0562,23717.0,23711.0,0.07105288]
["bitfinex-derivatives","BTCF0:USTF0",1659276564592,0.0512,23717.0,23711.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276564983,0.0562,23717.0,23711.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659276566683,0.0512,23717.0,23710.0,0.08289894]
["bitfinex-derivatives","BTCF0:USTF0",1659276567087,0.0562,23717.0,23711.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659276567289,0.0562,23717.0,23711.0,0.07105288]
["bitfinex-derivatives","BTCF0:USTF0",1659276567490,0.0562,23717.0,23711.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659276567993,0.0562,23717.0,23712.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276568294,0.014,23717.0,23712.0,0.05122288]
["bitfinex-derivatives","BTCF0:USTF0",1659276568687,0.009,23717.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276568887,0.009,23717.0,23716.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276569393,0.009,23717.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276569592,0.009,23717.0,23715.0,0.35872788]
["bitfinex-derivatives","BTCF0:USTF0",1659276569789,0.009,23717.0,23715.0,0.138675]
["bitfinex-derivatives","BTCF0:USTF0",1659276569990,0.009,23717.0,23715.0,0.05943214]
["bitfinex-derivatives","BTCF0:USTF0",1659276570193,0.009,23717.0,23714.0,0.10152054]
["bitfinex-derivatives","BTCF0:USTF0",1659276570396,0.009,23717.0,23713.0,0.24665012]
["bitfinex-derivatives","BTCF0:USTF0",1659276570397,0.009,23717.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276570695,0.009,23717.0,23714.0,0.11065502]
["bitfinex-derivatives","BTCF0:USTF0",1659276570895,0.009,23717.0,23714.0,0.32165502]
["bitfinex-derivatives","BTCF0:USTF0",1659276571109,0.089,23717.0,23714.0,0.40089788]
["bitfinex-derivatives","BTCF0:USTF0",1659276571297,0.089,23717.0,23714.0,0.391845]
["bitfinex-derivatives","BTCF0:USTF0",1659276571594,0.089,23717.0,23714.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276571796,0.089,23717.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276571999,0.089,23717.0,23714.0,0.391845]
["bitfinex-derivatives","BTCF0:USTF0",1659276572199,0.089,23717.0,23714.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659276572397,0.089,23717.0,23714.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276572599,0.009,23717.0,23713.0,0.26222288]
["bitfinex-derivatives","BTCF0:USTF0",1659276573001,0.085,23717.0,23714.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659276574803,0.085,23717.0,23714.0,0.03105288]
["bitfinex-derivatives","BTCF0:USTF0",1659276575006,0.144,23717.0,23714.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659276575301,0.068,23717.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276575895,0.068,23717.0,23715.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276576297,0.068,23717.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276576501,0.068,23717.0,23714.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276576705,0.068,23717.0,23715.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276576909,0.068,23717.0,23716.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276577100,0.087,23717.0,23716.0,0.49155611]
["bitfinex-derivatives","BTCF0:USTF0",1659276577404,0.087,23717.0,23716.0,0.48250323]
["bitfinex-derivatives","BTCF0:USTF0",1659276577992,0.087,23717.0,23716.0,0.49155611]
["bitfinex-derivatives","BTCF0:USTF0",1659276578593,0.009,23717.0,23716.0,0.49155611]
["bitfinex-derivatives","BTCF0:USTF0",1659276578995,0.087,23717.0,23716.0,0.49155611]
["bitfinex-derivatives","BTCF0:USTF0",1659276580599,0.009,23717.0,23716.0,0.49155611]
["bitfinex-derivatives","BTCF0:USTF0",1659276581013,0.085,23717.0,23716.0,0.49155611]
["bitfinex-derivatives","BTCF0:USTF0",1659276581998,0.085,23717.0,23716.0,0.52292364]
["bitfinex-derivatives","BTCF0:USTF0",1659276582200,0.085,23717.0,23716.0,0.51387076]
["bitfinex-derivatives","BTCF0:USTF0",1659276582602,0.009,23717.0,23716.0,0.03136753]
["bitfinex-derivatives","BTCF0:USTF0",1659276582802,0.009,23717.0,23715.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276583009,0.085,23717.0,23715.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276584114,0.085,23717.0,23712.0,0.138675]
["bitfinex-derivatives","BTCF0:USTF0",1659276584310,0.085,23717.0,23712.0,0.06848502]
["bitfinex-derivatives","BTCF0:USTF0",1659276584513,0.085,23717.0,23711.0,0.14772788]
["bitfinex-derivatives","BTCF0:USTF0",1659276584808,0.009,23717.0,23711.0,0.06848502]
["bitfinex-derivatives","BTCF0:USTF0",1659276585009,0.009,23717.0,23712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659276587006,0.009,23717.0,23712.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659276587605,0.009,23717.0,23712.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1659276588603,0.009,23717.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276589008,0.009,23717.0,23712.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1659276589907,0.009,23717.0,23712.0,0.11622288]
["bitfinex-derivatives","BTCF0:USTF0",1659276590606,0.009,23717.0,23712.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1659276590806,0.009,23717.0,23712.0,0.11622288]
["bitfinex-derivatives","BTCF0:USTF0",1659276591006,0.009,23717.0,23712.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1659276591207,0.009,23717.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276591409,0.009,23717.0,23712.0,0.05122288]
["bitfinex-derivatives","BTCF0:USTF0",1659276591608,0.009,23717.0,23711.0,0.31260214]
["bitfinex-derivatives","BTCF0:USTF0",1659276591809,0.009,23717.0,23711.0,0.05943214]
["bitfinex-derivatives","BTCF0:USTF0",1659276592014,0.009,23717.0,23710.0,0.10015108]
["bitfinex-derivatives","BTCF0:USTF0",1659276592214,0.009,23717.0,23712.0,0.06477358]
["bitfinex-derivatives","BTCF0:USTF0",1659276593016,0.009,23717.0,23712.0,0.14377358]
["bitfinex-derivatives","BTCF0:USTF0",1659276594322,0.009,23717.0,23710.0,2.68062583]
["bitfinex-derivatives","BTCF0:USTF0",1659276594525,0.009,23717.0,23713.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276597127,0.04,23717.0,23713.0,0.08605288]
["bitfinex-derivatives","BTCF0:USTF0",1659276597620,0.0822,23717.0,23713.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276598020,0.12436,23717.0,23713.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276599114,0.12736,23717.0,23708.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659276599520,0.12736,23717.0,23708.0,0.34478]
["bitfinex-derivatives","BTCF0:USTF0",1659276599720,0.12736,23717.0,23708.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659276600620,0.09336,23717.0,23708.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659276601125,0.09336,23717.0,23708.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1659276601816,0.09336,23717.0,23708.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276602018,0.49094712,23716.0,23708.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276602218,0.04217,23715.0,23708.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276602416,0.08437,23715.0,23708.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276602627,0.0422,23715.0,23707.0,0.03174887]
["bitfinex-derivatives","BTCF0:USTF0",1659276602820,0.0422,23715.0,23706.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276603037,0.0422,23715.0,23708.0,0.08805288]
["bitfinex-derivatives","BTCF0:USTF0",1659276603417,0.0422,23715.0,23708.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276603620,0.04217,23714.0,23708.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276604330,0.0422,23715.0,23708.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276604530,0.04217,23716.0,23709.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276604730,0.08258629,23717.0,23709.0,0.52470154]
["bitfinex-derivatives","BTCF0:USTF0",1659276605030,0.08258629,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276605222,0.04042629,23717.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276605422,0.04042629,23717.0,23709.0,0.52470154]
["bitfinex-derivatives","BTCF0:USTF0",1659276605726,0.04042629,23717.0,23709.0,0.53375442]
["bitfinex-derivatives","BTCF0:USTF0",1659276606827,0.04042629,23717.0,23709.0,0.49157442]
["bitfinex-derivatives","BTCF0:USTF0",1659276607029,0.04042629,23717.0,23709.0,0.56152154]
["bitfinex-derivatives","BTCF0:USTF0",1659276607438,0.04042629,23717.0,23709.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276608530,1.05130095,23717.0,23709.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276608722,1.05130095,23717.0,23708.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276608923,0.04217,23716.0,23706.0,0.05943214]
["bitfinex-derivatives","BTCF0:USTF0",1659276609123,0.04217,23716.0,23705.0,0.17061747]
["bitfinex-derivatives","BTCF0:USTF0",1659276609124,0.08437,23716.0,23709.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659276610733,0.08437,23716.0,23708.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276611132,0.0422,23716.0,23709.0,0.56052561]
["bitfinex-derivatives","BTCF0:USTF0",1659276611328,0.0422,23716.0,23709.0,0.60270561]
["bitfinex-derivatives","BTCF0:USTF0",1659276611634,0.0422,23716.0,23709.0,0.56052561]
["bitfinex-derivatives","BTCF0:USTF0",1659276612432,0.0422,23716.0,23709.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276612633,0.0422,23716.0,23708.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276613037,0.0422,23716.0,23709.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276613335,0.96882588,23714.0,23709.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276613535,0.52007876,23714.0,23709.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276613732,0.04217,23713.0,23709.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276613939,0.08437,23713.0,23709.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659276614132,0.08437,23713.0,23703.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276614328,0.49094712,23710.0,23702.0,0.57699]
["bitfinex-derivatives","BTCF0:USTF0",1659276614532,0.0422,23710.0,23702.0,0.57699]
["bitfinex-derivatives","BTCF0:USTF0",1659276614730,0.0422,23710.0,23702.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1659276615141,0.0742,23710.0,23703.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276616038,0.0742,23710.0,23704.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276616239,0.032,23710.0,23705.0,0.05124288]
["bitfinex-derivatives","BTCF0:USTF0",1659276616643,0.40089895,23714.0,23705.0,0.05124288]
["bitfinex-derivatives","BTCF0:USTF0",1659276616833,0.40089895,23714.0,23706.0,2.1571301]
["bitfinex-derivatives","BTCF0:USTF0",1659276617033,0.04,23710.0,23708.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276617235,0.04,23710.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276617433,0.04,23710.0,23709.0,0.70267209]
["bitfinex-derivatives","BTCF0:USTF0",1659276617636,0.009,23717.0,23709.0,0.74485209]
["bitfinex-derivatives","BTCF0:USTF0",1659276617840,0.009,23717.0,23714.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276619039,0.087,23717.0,23713.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276619433,0.087,23717.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276619642,0.087,23717.0,23711.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276619841,0.087,23717.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276620140,0.087,23717.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276620642,0.009,23717.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276620841,0.009,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276621044,0.087,23717.0,23711.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276621942,0.087,23717.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276622149,0.087,23717.0,23710.0,0.05123288]
["bitfinex-derivatives","BTCF0:USTF0",1659276622353,0.087,23717.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276622541,0.087,23717.0,23713.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276622740,0.009,23717.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276623044,0.009,23717.0,23712.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276623045,0.087,23717.0,23712.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276623246,0.087,23717.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276623446,0.087,23717.0,23712.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276623648,0.087,23717.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276624047,0.087,23717.0,23712.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276624243,0.087,23717.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276624648,0.009,23717.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276625250,0.088,23717.0,23713.0,0.05122288]
["bitfinex-derivatives","BTCF0:USTF0",1659276625568,0.088,23717.0,23713.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276626549,0.088,23717.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276626854,0.009,23717.0,23714.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276627148,0.087,23717.0,23714.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276627546,0.087,23717.0,23713.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276627746,0.087,23717.0,23714.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276627945,0.087,23717.0,23715.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276628744,0.009,23717.0,23715.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276629146,0.086,23717.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276629351,0.086,23717.0,23713.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276630748,0.009,23717.0,23713.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276630954,0.084,23717.0,23713.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276631356,0.084,23717.0,23712.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276631755,0.084,23717.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276632352,0.084,23717.0,23711.0,0.0312441]
["bitfinex-derivatives","BTCF0:USTF0",1659276632554,0.0512,23717.0,23709.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276632752,0.0512,23717.0,23708.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276632958,0.17236,23717.0,23707.0,0.26223288]
["bitfinex-derivatives","BTCF0:USTF0",1659276633759,0.17236,23717.0,23707.0,0.22005288]
["bitfinex-derivatives","BTCF0:USTF0",1659276633954,0.17236,23717.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276634156,0.13016,23717.0,23710.0,0.48247882]
["bitfinex-derivatives","BTCF0:USTF0",1659276634356,0.088,23717.0,23711.0,0.05122288]
["bitfinex-derivatives","BTCF0:USTF0",1659276634757,0.088,23717.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276634961,0.167,23717.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659276635161,0.088,23717.0,23711.0,0.05122288]
["bitfinex-derivatives","BTCF0:USTF0",1659276635556,0.088,23717.0,23711.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276636357,0.088,23717.0,23710.0,0.4915317]
["bitfinex-derivatives","BTCF0:USTF0",1659276636759,0.009,23717.0,23710.0,0.4915317]
["bitfinex-derivatives","BTCF0:USTF0",1659276637065,0.088,23717.0,23710.0,0.4915317]
["bitfinex-derivatives","BTCF0:USTF0",1659276638559,0.009,23717.0,23710.0,0.48247882]
["bitfinex-derivatives","BTCF0:USTF0",1659276638959,0.088,23717.0,23710.0,0.4915317]
["bitfinex-derivatives","BTCF0:USTF0",1659276639165,0.088,23717.0,23710.0,0.48247882]
["bitfinex-derivatives","BTCF0:USTF0",1659276639369,0.088,23717.0,23710.0,0.4915317]
["bitfinex-derivatives","BTCF0:USTF0",1659276640582,0.009,23717.0,23710.0,0.4915317]
["bitfinex-derivatives","BTCF0:USTF0",1659276640975,0.088,23717.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276641177,0.088,23717.0,23711.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276641378,0.088,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276641779,0.13016,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276642180,0.088,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276642584,0.009,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276642785,0.0512,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276642980,0.1302,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276644688,0.0512,23717.0,23708.0,0.31261214]
["bitfinex-derivatives","BTCF0:USTF0",1659276645086,0.1302,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276645485,0.1302,23717.0,23708.0,0.391855]
["bitfinex-derivatives","BTCF0:USTF0",1659276645685,0.17236,23717.0,23709.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276646079,0.1302,23717.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276646280,0.1302,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276647387,0.1302,23717.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276647589,0.17236,23717.0,23708.0,0.05123288]
["bitfinex-derivatives","BTCF0:USTF0",1659276647979,0.17236,23717.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276648185,0.1302,23717.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276648387,0.20353081,23717.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276648579,0.12453081,23717.0,23708.0,0.05123288]
["bitfinex-derivatives","BTCF0:USTF0",1659276648781,0.08237081,23717.0,23708.0,0.05123288]
["bitfinex-derivatives","BTCF0:USTF0",1659276648981,0.08237081,23717.0,23708.0,0.32323288]
["bitfinex-derivatives","BTCF0:USTF0",1659276649387,0.0512,23717.0,23709.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276649587,0.0512,23717.0,23710.0,0.5247463]
["bitfinex-derivatives","BTCF0:USTF0",1659276649781,0.0512,23717.0,23710.0,0.4825663]
["bitfinex-derivatives","BTCF0:USTF0",1659276651086,0.0992,23717.0,23710.0,0.4825663]
["bitfinex-derivatives","BTCF0:USTF0",1659276652692,0.0992,23717.0,23708.0,0.26223288]
["bitfinex-derivatives","BTCF0:USTF0",1659276652891,0.14136,23717.0,23708.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659276653095,0.14136,23717.0,23708.0,0.26223288]
["bitfinex-derivatives","BTCF0:USTF0",1659276653500,0.0992,23717.0,23708.0,0.26223288]
["bitfinex-derivatives","BTCF0:USTF0",1659276653698,0.0992,23717.0,23708.0,0.05123288]
["bitfinex-derivatives","BTCF0:USTF0",1659276654599,0.0512,23717.0,23708.0,0.05123288]
["bitfinex-derivatives","BTCF0:USTF0",1659276655001,0.14751201,23717.0,23708.0,0.05123288]
["bitfinex-derivatives","BTCF0:USTF0",1659276656597,0.08351201,23717.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276656799,0.12567201,23717.0,23708.0,0.05123288]
["bitfinex-derivatives","BTCF0:USTF0",1659276656990,0.08351201,23717.0,23708.0,0.05123288]
["bitfinex-derivatives","BTCF0:USTF0",1659276657396,0.08351201,23717.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276657594,0.0512,23717.0,23708.0,0.05123288]
["bitfinex-derivatives","BTCF0:USTF0",1659276657998,0.0512,23717.0,23708.0,0.32166502]
["bitfinex-derivatives","BTCF0:USTF0",1659276658198,0.1152,23717.0,23708.0,0.32166502]
["bitfinex-derivatives","BTCF0:USTF0",1659276658398,0.1152,23717.0,23708.0,0.26223288]
["bitfinex-derivatives","BTCF0:USTF0",1659276658801,0.1152,23717.0,23709.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276659203,0.1152,23717.0,23708.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659276659505,0.1152,23717.0,23708.0,0.26223288]
["bitfinex-derivatives","BTCF0:USTF0",1659276659805,0.0512,23717.0,23708.0,0.26223288]
["bitfinex-derivatives","BTCF0:USTF0",1659276660598,0.0512,23717.0,23708.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659276661003,0.0512,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276661201,0.1152,23717.0,23710.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1659276661406,0.1152,23717.0,23708.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659276661604,0.1152,23717.0,23707.0,0.26223288]
["bitfinex-derivatives","BTCF0:USTF0",1659276661804,0.1492,23717.0,23708.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276662606,0.18063031,23717.0,23708.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276662910,0.08263031,23717.0,23707.0,0.31261214]
["bitfinex-derivatives","BTCF0:USTF0",1659276663110,0.08263031,23717.0,23707.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659276663312,0.16063031,23717.0,23707.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659276663914,0.08263031,23717.0,23707.0,0.31261214]
["bitfinex-derivatives","BTCF0:USTF0",1659276664108,0.08263031,23717.0,23707.0,0.32166502]
["bitfinex-derivatives","BTCF0:USTF0",1659276664412,0.08263031,23717.0,23708.0,0.05943214]
["bitfinex-derivatives","BTCF0:USTF0",1659276664610,0.08263031,23717.0,23707.0,0.40090788]
["bitfinex-derivatives","BTCF0:USTF0",1659276664810,0.08263031,23717.0,23707.0,0.391855]
["bitfinex-derivatives","BTCF0:USTF0",1659276665011,0.08263031,23717.0,23708.0,0.70270059]
["bitfinex-derivatives","BTCF0:USTF0",1659276665203,0.08263031,23717.0,23708.0,0.69364771]
["bitfinex-derivatives","BTCF0:USTF0",1659276665406,0.12163031,23717.0,23708.0,0.70270059]
["bitfinex-derivatives","BTCF0:USTF0",1659276665609,0.12163031,23717.0,23708.0,0.69364771]
["bitfinex-derivatives","BTCF0:USTF0",1659276665808,0.12163031,23717.0,23708.0,0.70270059]
["bitfinex-derivatives","BTCF0:USTF0",1659276666204,0.12163031,23717.0,23708.0,0.84137559]
["bitfinex-derivatives","BTCF0:USTF0",1659276666825,0.12163031,23717.0,23708.0,0.83232271]
["bitfinex-derivatives","BTCF0:USTF0",1659276667007,0.08263031,23717.0,23708.0,0.84137559]
["bitfinex-derivatives","BTCF0:USTF0",1659276667314,0.08263031,23717.0,23708.0,0.89167325]
["bitfinex-derivatives","BTCF0:USTF0",1659276667617,0.08263031,23717.0,23708.0,0.84137559]
["bitfinex-derivatives","BTCF0:USTF0",1659276668916,0.08263031,23717.0,23708.0,0.89167325]
["bitfinex-derivatives","BTCF0:USTF0",1659276669123,0.08263031,23717.0,23708.0,0.90072613]
["bitfinex-derivatives","BTCF0:USTF0",1659276669322,0.08263031,23717.0,23708.0,0.84137559]
["bitfinex-derivatives","BTCF0:USTF0",1659276669618,0.08263031,23717.0,23708.0,0.83232271]
["bitfinex-derivatives","BTCF0:USTF0",1659276669819,0.08263031,23717.0,23708.0,0.84137559]
["bitfinex-derivatives","BTCF0:USTF0",1659276670212,0.08263031,23717.0,23708.0,0.63037559]
["bitfinex-derivatives","BTCF0:USTF0",1659276670522,0.08263031,23717.0,23708.0,0.138675]
["bitfinex-derivatives","BTCF0:USTF0",1659276670721,0.13063031,23717.0,23707.0,0.35872788]
["bitfinex-derivatives","BTCF0:USTF0",1659276670921,0.00015193,23708.0,23707.0,0.40082628]
["bitfinex-derivatives","BTCF0:USTF0",1659276671815,0.00015193,23708.0,23707.0,0.3917734]
["bitfinex-derivatives","BTCF0:USTF0",1659276672016,0.00015193,23708.0,23707.0,0.40088181]
["bitfinex-derivatives","BTCF0:USTF0",1659276672219,0.00015193,23708.0,23707.0,0.35870181]
["bitfinex-derivatives","BTCF0:USTF0",1659276672613,0.00015193,23708.0,23707.0,0.34964893]
["bitfinex-derivatives","BTCF0:USTF0",1659276672819,0.00015193,23708.0,23707.0,0.35870181]
["bitfinex-derivatives","BTCF0:USTF0",1659276673424,0.00015193,23708.0,23707.0,0.94291466]
["bitfinex-derivatives","BTCF0:USTF0",1659276673623,0.00015193,23708.0,23707.0,0.87445571]
["bitfinex-derivatives","BTCF0:USTF0",1659276673817,0.00015193,23708.0,23707.0,0.93386073]
["bitfinex-derivatives","BTCF0:USTF0",1659276674017,0.0422,23716.0,23707.0,0.93386073]
["bitfinex-derivatives","BTCF0:USTF0",1659276674018,0.0422,23716.0,23707.0,0.89168073]
["bitfinex-derivatives","BTCF0:USTF0",1659276674436,0.0422,23716.0,23707.0,0.83233019]
["bitfinex-derivatives","BTCF0:USTF0",1659276675031,0.0422,23716.0,23707.0,0.90073361]
["bitfinex-derivatives","BTCF0:USTF0",1659276675232,0.0422,23716.0,23708.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1659276675637,0.0422,23716.0,23708.0,0.13864788]
["bitfinex-derivatives","BTCF0:USTF0",1659276675838,0.0422,23716.0,23711.0,0.00881365]
["bitfinex-derivatives","BTCF0:USTF0",1659276676039,0.059,23717.0,23712.0,0.00881365]
["bitfinex-derivatives","BTCF0:USTF0",1659276676234,0.079,23716.0,23712.0,0.00881365]
["bitfinex-derivatives","BTCF0:USTF0",1659276676438,0.079,23716.0,23710.0,0.13864788]
["bitfinex-derivatives","BTCF0:USTF0",1659276676645,0.079,23716.0,23711.0,0.00881365]
["bitfinex-derivatives","BTCF0:USTF0",1659276676845,0.059,23717.0,23710.0,0.00881365]
["bitfinex-derivatives","BTCF0:USTF0",1659276676846,0.009,23717.0,23710.0,0.00881365]
["bitfinex-derivatives","BTCF0:USTF0",1659276677445,0.078,23716.0,23709.0,0.14746153]
["bitfinex-derivatives","BTCF0:USTF0",1659276677944,0.078,23716.0,23709.0,0.13864788]
["bitfinex-derivatives","BTCF0:USTF0",1659276678334,0.009,23717.0,23709.0,0.14746153]
["bitfinex-derivatives","BTCF0:USTF0",1659276678543,0.009,23717.0,23709.0,0.06821867]
["bitfinex-derivatives","BTCF0:USTF0",1659276678843,0.009,23717.0,23709.0,0.14746153]
["bitfinex-derivatives","BTCF0:USTF0",1659276679239,0.009,23717.0,23710.0,0.13864788]
["bitfinex-derivatives","BTCF0:USTF0",1659276679442,0.056,23717.0,23710.0,0.13864788]
["bitfinex-derivatives","BTCF0:USTF0",1659276680945,0.009,23717.0,23710.0,0.13864788]
["bitfinex-derivatives","BTCF0:USTF0",1659276681346,0.009,23717.0,23710.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1659276681347,0.087,23717.0,23710.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1659276681546,0.087,23717.0,23709.0,0.83226506]
["bitfinex-derivatives","BTCF0:USTF0",1659276682050,0.087,23717.0,23709.0,0.62126506]
["bitfinex-derivatives","BTCF0:USTF0",1659276682646,0.087,23717.0,23709.0,0.13864788]
["bitfinex-derivatives","BTCF0:USTF0",1659276682848,0.66254635,23717.0,23709.0,0.13864788]
["bitfinex-derivatives","BTCF0:USTF0",1659276683042,0.49118635,23716.0,23706.0,0.19799842]
["bitfinex-derivatives","BTCF0:USTF0",1659276683242,0.0422,23716.0,23706.0,0.19799842]
["bitfinex-derivatives","BTCF0:USTF0",1659276683450,0.04217,23715.0,23707.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1659276683644,0.08437,23715.0,23706.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1659276684049,0.0422,23715.0,23707.0,0.14746153]
["bitfinex-derivatives","BTCF0:USTF0",1659276685354,0.1202,23715.0,23707.0,0.14746153]
["bitfinex-derivatives","BTCF0:USTF0",1659276685648,0.1202,23715.0,23707.0,0.13864788]
["bitfinex-derivatives","BTCF0:USTF0",1659276686454,0.1202,23715.0,23707.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1659276686845,0.0422,23715.0,23707.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1659276687361,0.0912,23715.0,23707.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1659276688049,0.0912,23715.0,23706.0,0.13864788]
["bitfinex-derivatives","BTCF0:USTF0",1659276688453,0.0912,23715.0,23706.0,0.19799842]
["bitfinex-derivatives","BTCF0:USTF0",1659276688849,0.0912,23715.0,23707.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1659276689048,0.0422,23715.0,23707.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1659276689256,0.1032,23715.0,23707.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1659276690853,0.0422,23715.0,23707.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1659276691257,0.0422,23715.0,23706.0,0.19799842]
["bitfinex-derivatives","BTCF0:USTF0",1659276691456,0.0422,23715.0,23706.0,0.13864788]
["bitfinex-derivatives","BTCF0:USTF0",1659276691849,0.0422,23715.0,23706.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1659276692052,0.0422,23715.0,23706.0,0.13864788]
["bitfinex-derivatives","BTCF0:USTF0",1659276692253,0.1202,23715.0,23706.0,0.13864788]
["bitfinex-derivatives","BTCF0:USTF0",1659276693054,0.1202,23715.0,23705.0,0.22938908]
["bitfinex-derivatives","BTCF0:USTF0",1659276693261,0.1962,23715.0,23705.0,0.17003854]
["bitfinex-derivatives","BTCF0:USTF0",1659276693862,0.0422,23715.0,23705.0,0.17003854]
["bitfinex-derivatives","BTCF0:USTF0",1659276694257,0.0422,23715.0,23705.0,0.03139066]
["bitfinex-derivatives","BTCF0:USTF0",1659276694460,0.0422,23715.0,23704.0,0.34964788]
["bitfinex-derivatives","BTCF0:USTF0",1659276694653,0.53338635,23715.0,23704.0,0.34964788]
["bitfinex-derivatives","BTCF0:USTF0",1659276695054,0.0422,23715.0,23704.0,0.34964788]
["bitfinex-derivatives","BTCF0:USTF0",1659276695359,0.2822,23715.0,23704.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276695559,0.49118635,23713.0,23704.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276695759,0.04217,23712.0,23704.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276695963,0.49118635,23710.0,23704.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276696164,0.53338635,23710.0,23704.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276696958,0.53338635,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276697269,0.57538635,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276697674,0.0842,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276698364,0.0842,23710.0,23702.0,0.33261365]
["bitfinex-derivatives","BTCF0:USTF0",1659276698569,0.0842,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276698759,0.0842,23710.0,23702.0,0.39201867]
["bitfinex-derivatives","BTCF0:USTF0",1659276699169,0.0842,23710.0,23702.0,0.47126153]
["bitfinex-derivatives","BTCF0:USTF0",1659276699464,0.1272,23710.0,23702.0,0.47126153]
["bitfinex-derivatives","BTCF0:USTF0",1659276700371,0.1272,23710.0,23702.0,0.33261365]
["bitfinex-derivatives","BTCF0:USTF0",1659276701064,0.0422,23710.0,23702.0,0.33261365]
["bitfinex-derivatives","BTCF0:USTF0",1659276701268,0.0852,23710.0,23702.0,0.33261365]
["bitfinex-derivatives","BTCF0:USTF0",1659276701469,0.11738114,23710.0,23702.0,0.33261365]
["bitfinex-derivatives","BTCF0:USTF0",1659276701973,0.11738114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276702869,0.07438114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276703262,0.11738114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276704969,0.07438114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276705363,0.11738114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276706961,0.07438114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276707362,0.11738114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276709069,0.07438114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276709270,0.11738114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276710080,0.11738114,23710.0,23702.0,0.33261365]
["bitfinex-derivatives","BTCF0:USTF0",1659276710268,0.11738114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276710974,0.07438114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276711371,0.11738114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276712970,0.07438114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276713384,0.11738114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276715081,0.07438114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276718284,0.15238114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276718684,0.23038114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276719680,0.23038114,23710.0,23702.0,0.33261365]
["bitfinex-derivatives","BTCF0:USTF0",1659276719882,0.07438114,23710.0,23702.0,0.33261365]
["bitfinex-derivatives","BTCF0:USTF0",1659276720396,0.15238114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276720584,0.15238114,23710.0,23702.0,0.33261365]
["bitfinex-derivatives","BTCF0:USTF0",1659276720890,0.15238114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276722289,0.23038114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276722489,0.15238114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276723900,0.07438114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276724293,0.15238114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276727809,0.07438114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276728305,0.15238114,23710.0,23702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659276729097,0.15238114,23710.0,23699.0,0.36581365]
["bitfinex-derivatives","BTCF0:USTF0",1659276729298,0.0001696,23702.0,23699.0,0.05101365]
["bitfinex-derivatives","BTCF0:USTF0",1659276729905,0.0001696,23702.0,23699.0,0.00881365]
["bitfinex-derivatives","BTCF0:USTF0",1659276730507,0.0001696,23702.0,23698.0,0.07442898]
["bitfinex-derivatives","BTCF0:USTF0",1659276730704,0.0001696,23702.0,23701.0,0.00881365]
["bitfinex-derivatives","BTCF0:USTF0",1659276732413,0.0781696,23702.0,23701.0,0.00881365]
["bitfinex-derivatives","BTCF0:USTF0",1659276734016,0.0001696,23702.0,23699.0,0.06821867]
["bitfinex-derivatives","BTCF0:USTF0",1659276734211,0.0001696,23702.0,23699.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276734515,0.0781696,23702.0,23698.0,0.17958945]
["bitfinex-derivatives","BTCF0:USTF0",1659276734716,0.0781696,23702.0,23698.0,0.03222898]
["bitfinex-derivatives","BTCF0:USTF0",1659276734916,0.0781696,23702.0,23697.0,0.31260502]
["bitfinex-derivatives","BTCF0:USTF0",1659276735307,0.0781696,23702.0,23697.0,0.30211959]
["bitfinex-derivatives","BTCF0:USTF0",1659276735806,0.0781696,23702.0,23699.0,0.48282689]
["bitfinex-derivatives","BTCF0:USTF0",1659276736007,0.0001696,23702.0,23699.0,0.49153948]
["bitfinex-derivatives","BTCF0:USTF0",1659276736212,0.0001696,23702.0,23699.0,0.48282689]
["bitfinex-derivatives","BTCF0:USTF0",1659276736412,0.0001696,23702.0,23699.0,0.49153948]
["bitfinex-derivatives","BTCF0:USTF0",1659276736805,0.0001696,23702.0,23699.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276737817,0.0001696,23702.0,23698.0,0.34964788]
["bitfinex-derivatives","BTCF0:USTF0",1659276738022,0.0001696,23702.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276738211,0.0001696,23702.0,23699.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276740614,0.0001696,23702.0,23698.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659276740815,0.0001696,23702.0,23698.0,0.26191259]
["bitfinex-derivatives","BTCF0:USTF0",1659276741014,0.0001696,23702.0,23698.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659276741618,0.0001696,23702.0,23699.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276742324,0.0001696,23702.0,23698.0,0.31260502]
["bitfinex-derivatives","BTCF0:USTF0",1659276742325,0.0801696,23702.0,23700.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276742513,0.0801696,23702.0,23698.0,0.31260502]
["bitfinex-derivatives","BTCF0:USTF0",1659276742713,0.0801696,23702.0,23699.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276744018,0.0001696,23702.0,23699.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276744321,0.0801696,23702.0,23698.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276744530,0.0801696,23702.0,23697.0,0.09111959]
["bitfinex-derivatives","BTCF0:USTF0",1659276744715,0.0801696,23702.0,23697.0,0.03171457]
["bitfinex-derivatives","BTCF0:USTF0",1659276745020,0.0801696,23702.0,23696.0,0.06811761]
["bitfinex-derivatives","BTCF0:USTF0",1659276745211,0.0801696,23702.0,23696.0,2.49559033]
["bitfinex-derivatives","BTCF0:USTF0",1659276745615,0.0801696,23702.0,23696.0,2.57483319]
["bitfinex-derivatives","BTCF0:USTF0",1659276745814,0.0801696,23702.0,23696.0,0.14736047]
["bitfinex-derivatives","BTCF0:USTF0",1659276746016,0.0801696,23702.0,23696.0,0.06811761]
["bitfinex-derivatives","BTCF0:USTF0",1659276746218,0.0801696,23702.0,23696.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276746422,0.1111696,23702.0,23696.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276746627,0.0001696,23702.0,23696.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276746926,0.0001696,23702.0,23696.0,0.4916169]
["bitfinex-derivatives","BTCF0:USTF0",1659276747126,0.0001696,23702.0,23696.0,0.59322192]
["bitfinex-derivatives","BTCF0:USTF0",1659276747330,0.0001696,23702.0,23696.0,0.4916169]
["bitfinex-derivatives","BTCF0:USTF0",1659276747522,0.0001696,23702.0,23696.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276748524,0.0522696,23702.0,23696.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276749530,0.0522696,23702.0,23694.0,0.72919842]
["bitfinex-derivatives","BTCF0:USTF0",1659276749531,0.0522696,23702.0,23694.0,0.13864788]
["bitfinex-derivatives","BTCF0:USTF0",1659276749724,0.04219,23701.0,23693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276749925,1.03267613,23701.0,23693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276750333,0.99547636,23701.0,23693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276750537,0.70228741,23699.0,23693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276750725,2.59550728,23698.0,23693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276750924,3.10789469,23698.0,23693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659276751233,2.61660728,23698.0,23692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276751433,0.4221,23696.0,23692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659276751624,0.4221,23696.0,23685.0,0.09905696]
["bitfinex-derivatives","BTCF0:USTF0",1659276751625,1.35,23694.0,23685.0,0.09905696]
["bitfinex-derivatives","BTCF0:USTF0",1659276751825,1.3711,23694.0,23685.0,0.03965194]
["bitfinex-derivatives","BTCF0:USTF0",1659276752323,1.4071,23694.0,23685.0,0.03093935]
["bitfinex-derivatives","BTCF0:USTF0",1659276752532,0.04221,23693.0,23685.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276752729,0.06331,23693.0,23684.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276752924,0.06331,23693.0,23682.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659276753132,0.06331,23693.0,23682.0,0.07368354]
["bitfinex-derivatives","BTCF0:USTF0",1659276753324,0.0211,23693.0,23682.0,0.03145354]
["bitfinex-derivatives","BTCF0:USTF0",1659276753632,0.0211,23693.0,23685.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276753833,0.04221,23692.0,23685.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276754025,0.06331,23692.0,23685.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276754227,0.06331,23692.0,23683.0,2.2886847]
["bitfinex-derivatives","BTCF0:USTF0",1659276754228,0.0211,23692.0,23683.0,2.2886847]
["bitfinex-derivatives","BTCF0:USTF0",1659276754529,0.0211,23692.0,23685.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276755128,0.0211,23692.0,23686.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276755436,0.0211,23692.0,23683.0,2.2886847]
["bitfinex-derivatives","BTCF0:USTF0",1659276755636,0.0211,23692.0,23686.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276755838,0.0211,23692.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276756134,0.0211,23692.0,23685.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276756338,0.1001,23692.0,23685.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276756848,0.1001,23692.0,23683.0,2.2886847]
["bitfinex-derivatives","BTCF0:USTF0",1659276757025,0.1001,23692.0,23686.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276757428,0.1001,23692.0,23685.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276757827,0.0211,23692.0,23685.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276758037,0.0211,23692.0,23683.0,2.2886847]
["bitfinex-derivatives","BTCF0:USTF0",1659276758228,1.35,23694.0,23683.0,2.2886847]
["bitfinex-derivatives","BTCF0:USTF0",1659276758431,0.1213,23692.0,23685.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276758837,0.1213,23692.0,23683.0,2.2886847]
["bitfinex-derivatives","BTCF0:USTF0",1659276759030,0.1213,23692.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276759230,0.1213,23692.0,23686.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276759533,0.1213,23692.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276759725,0.1213,23692.0,23686.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276759928,0.0423,23692.0,23683.0,2.2886847]
["bitfinex-derivatives","BTCF0:USTF0",1659276760330,0.1193,23692.0,23685.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276760530,0.1193,23692.0,23683.0,2.2886847]
["bitfinex-derivatives","BTCF0:USTF0",1659276760731,0.1193,23692.0,23686.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276761935,0.0423,23692.0,23686.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276762339,0.1193,23692.0,23686.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276763738,0.1193,23692.0,23685.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276763940,0.08451,23692.0,23683.0,2.2886847]
["bitfinex-derivatives","BTCF0:USTF0",1659276764138,0.11639727,23692.0,23683.0,2.2886847]
["bitfinex-derivatives","BTCF0:USTF0",1659276764353,0.18839727,23692.0,23683.0,2.2886847]
["bitfinex-derivatives","BTCF0:USTF0",1659276764542,0.14618727,23692.0,23686.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276764747,0.072,23692.0,23688.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276764949,0.072,23692.0,23690.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276765342,0.072,23692.0,23684.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1659276765554,0.072,23692.0,23684.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1659276765941,1.35,23694.0,23690.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276766452,0.073,23692.0,23690.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276766850,0.073,23692.0,23691.0,0.05092259]
["bitfinex-derivatives","BTCF0:USTF0",1659276767249,0.073,23692.0,23691.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276768252,0.114,23692.0,23691.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276768550,0.041,23692.0,23691.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276769158,0.041,23692.0,23690.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276770050,1.35,23694.0,23690.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276770250,0.043,23692.0,23690.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276771870,1.35,23694.0,23690.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276772248,0.043,23692.0,23690.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276772457,0.043,23692.0,23688.0,0.03227662]
["bitfinex-derivatives","BTCF0:USTF0",1659276772647,0.043,23692.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276772950,0.043,23692.0,23686.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276773151,0.043,23692.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276773948,1.35,23694.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659276774463,1.35,23694.0,23691.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276776359,1.391,23694.0,23691.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276777565,1.391,23694.0,23687.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1659276777957,1.391,23694.0,23687.0,0.28520592]
["bitfinex-derivatives","BTCF0:USTF0",1659276778259,1.35,23694.0,23691.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276778869,0.3056,23697.0,23689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659276779068,0.03153902,23698.0,23687.0,0.86320592]
["bitfinex-derivatives","BTCF0:USTF0",1659276779069,0.03153902,23698.0,23693.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276779261,0.70889895,23699.0,23693.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276779262,0.70889895,23699.0,23693.0,0.48290635]
["bitfinex-derivatives","BTCF0:USTF0",1659276779462,0.40089895,23699.0,23693.0,0.49161894]
["bitfinex-derivatives","BTCF0:USTF0",1659276779662,0.40089895,23699.0,23693.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276780371,0.47489895,23699.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276780665,0.47489895,23699.0,23694.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276781858,0.40089895,23699.0,23694.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276782370,0.42389895,23699.0,23694.0,0.08371259]
["bitfinex-derivatives","BTCF0:USTF0",1659276783867,0.42389895,23699.0,23694.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276783868,0.40089895,23699.0,23694.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276784265,0.41189895,23699.0,23694.0,0.07771259]
["bitfinex-derivatives","BTCF0:USTF0",1659276785175,0.41189895,23699.0,23695.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276785665,0.41189895,23699.0,23694.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659276786068,0.40089895,23699.0,23692.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276786377,0.41189895,23699.0,23694.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659276787970,0.40089895,23699.0,23692.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276788169,0.40089895,23699.0,23692.0,0.05092259]
["bitfinex-derivatives","BTCF0:USTF0",1659276788374,0.45789895,23699.0,23692.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276788568,0.45789895,23699.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276788768,0.45789895,23699.0,23692.0,0.05092259]
["bitfinex-derivatives","BTCF0:USTF0",1659276788971,0.45789895,23699.0,23693.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276789173,0.45789895,23699.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276789375,0.45789895,23699.0,23693.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276789966,0.45789895,23699.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276790471,0.41589895,23699.0,23694.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276791473,0.41589895,23699.0,23693.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659276792068,0.40089895,23699.0,23692.0,0.05092259]
["bitfinex-derivatives","BTCF0:USTF0",1659276792276,0.42289895,23699.0,23693.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659276792772,0.42289895,23699.0,23693.0,0.08371259]
["bitfinex-derivatives","BTCF0:USTF0",1659276793480,0.42289895,23699.0,23694.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276793871,0.42289895,23699.0,23693.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276794178,0.40089895,23699.0,23693.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276794392,0.47189895,23699.0,23694.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276794572,0.47189895,23699.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276794973,0.47189895,23699.0,23694.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276795375,0.47189895,23699.0,23693.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276795575,0.47189895,23699.0,23694.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276796374,0.54289895,23699.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276796575,0.47189895,23699.0,23693.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276797582,0.47189895,23699.0,23692.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276797774,0.47189895,23699.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276798085,0.40089895,23699.0,23693.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276800577,0.40089895,23699.0,23691.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1659276800781,0.42289895,23699.0,23694.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276802276,0.46489895,23699.0,23694.0,0.00871259]
["bitfinex-derivatives","BTCF0:USTF0",1659276802789,0.46489895,23699.0,23691.0,0.31261502]
["bitfinex-derivatives","BTCF0:USTF0",1659276802978,0.46489895,23699.0,23694.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276803982,0.40089895,23699.0,23696.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276804187,0.3275,23702.0,23697.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276804894,0.007,23699.0,23694.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659276805092,0.007,23699.0,23698.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276805298,0.35608,23707.0,23698.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276805492,0.3139,23707.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276805684,0.3139,23707.0,23700.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276806086,0.3139,23707.0,23697.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276806393,0.3919,23707.0,23700.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276808395,0.3379,23707.0,23700.0,0.08456505]
["bitfinex-derivatives","BTCF0:USTF0",1659276809000,0.3379,23707.0,23700.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659276809194,0.3802,23707.0,23700.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659276809402,0.04218,23706.0,23700.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659276809598,0.08448,23706.0,23700.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659276809802,0.77343341,23706.0,23700.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659276809999,1.26486836,23706.0,23700.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659276810193,1.26486836,23706.0,23694.0,0.03988801]
["bitfinex-derivatives","BTCF0:USTF0",1659276810394,0.49143495,23704.0,23695.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276810593,0.04219,23703.0,23695.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276810800,0.08449,23703.0,23694.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276810993,0.57592495,23703.0,23693.0,0.04019105]
["bitfinex-derivatives","BTCF0:USTF0",1659276811194,0.57592495,23703.0,23692.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659276811490,0.57592495,23703.0,23692.0,0.53626505]
["bitfinex-derivatives","BTCF0:USTF0",1659276811697,0.08449,23703.0,23692.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659276811898,0.08449,23703.0,23693.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276811899,0.57592495,23703.0,23693.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276812304,0.16149,23703.0,23692.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1659276812599,0.16149,23703.0,23694.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276814301,0.17649,23703.0,23694.0,0.08256505]
["bitfinex-derivatives","BTCF0:USTF0",1659276814499,0.09949,23703.0,23694.0,0.08256505]
["bitfinex-derivatives","BTCF0:USTF0",1659276815192,0.0573,23703.0,23694.0,0.08256505]
["bitfinex-derivatives","BTCF0:USTF0",1659276815500,0.04219,23702.0,23694.0,0.08256505]
["bitfinex-derivatives","BTCF0:USTF0",1659276815703,0.08449,23702.0,23694.0,0.08256505]
["bitfinex-derivatives","BTCF0:USTF0",1659276816100,0.08449,23702.0,23694.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276816299,0.1133,23702.0,23694.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276816704,0.1133,23702.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276816912,0.1133,23702.0,23694.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276817610,0.1133,23702.0,23695.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276818005,0.0423,23702.0,23695.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276818409,0.1193,23702.0,23693.0,0.07410051]
["bitfinex-derivatives","BTCF0:USTF0",1659276818614,0.1193,23702.0,23694.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276819807,0.1193,23702.0,23692.0,0.56991]
["bitfinex-derivatives","BTCF0:USTF0",1659276820008,0.49143495,23701.0,23692.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659276820210,0.0423,23701.0,23692.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659276820411,0.53373495,23701.0,23692.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1659276820708,0.08449,23701.0,23692.0,1.08865729]
["bitfinex-derivatives","BTCF0:USTF0",1659276820905,0.57592495,23701.0,23692.0,1.08865729]
["bitfinex-derivatives","BTCF0:USTF0",1659276821110,0.08449,23701.0,23692.0,1.08865729]
["bitfinex-derivatives","BTCF0:USTF0",1659276821501,0.08449,23701.0,23692.0,1.09722234]
["bitfinex-derivatives","BTCF0:USTF0",1659276821902,0.0423,23701.0,23692.0,1.01922234]
["bitfinex-derivatives","BTCF0:USTF0",1659276822102,0.0423,23701.0,23692.0,1.01065729]
["bitfinex-derivatives","BTCF0:USTF0",1659276822303,0.1223,23701.0,23692.0,1.01065729]
["bitfinex-derivatives","BTCF0:USTF0",1659276822509,0.1223,23701.0,23692.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659276823015,0.61373495,23701.0,23692.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659276823408,0.1223,23701.0,23692.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659276824010,0.1223,23701.0,23692.0,0.53626505]
["bitfinex-derivatives","BTCF0:USTF0",1659276824215,0.1223,23701.0,23692.0,1.01923865]
["bitfinex-derivatives","BTCF0:USTF0",1659276824812,0.1223,23701.0,23692.0,1.0106736]
["bitfinex-derivatives","BTCF0:USTF0",1659276825214,0.1223,23701.0,23693.0,0.05077505]
["bitfinex-derivatives","BTCF0:USTF0",1659276825417,0.1223,23701.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276825617,0.1223,23701.0,23692.0,1.0528836]
["bitfinex-derivatives","BTCF0:USTF0",1659276825818,0.1223,23701.0,23693.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276826011,0.0423,23701.0,23693.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276826210,0.0423,23701.0,23692.0,1.0528836]
["bitfinex-derivatives","BTCF0:USTF0",1659276826415,0.0743,23701.0,23693.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659276827915,0.0423,23701.0,23692.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659276828219,0.0423,23701.0,23692.0,0.32526505]
["bitfinex-derivatives","BTCF0:USTF0",1659276828425,0.1113,23701.0,23692.0,0.32526505]
["bitfinex-derivatives","BTCF0:USTF0",1659276830025,0.0423,23701.0,23692.0,0.32526505]
["bitfinex-derivatives","BTCF0:USTF0",1659276830518,0.0783,23701.0,23692.0,0.7996308]
["bitfinex-derivatives","BTCF0:USTF0",1659276830718,0.0783,23701.0,23694.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276830922,0.0783,23701.0,23692.0,0.80819585]
["bitfinex-derivatives","BTCF0:USTF0",1659276831110,0.0783,23701.0,23692.0,0.85040585]
["bitfinex-derivatives","BTCF0:USTF0",1659276831313,0.0783,23701.0,23693.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276832330,0.0753,23701.0,23693.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276833220,0.0753,23701.0,23692.0,0.7996308]
["bitfinex-derivatives","BTCF0:USTF0",1659276833426,0.0753,23701.0,23692.0,0.80819585]
["bitfinex-derivatives","BTCF0:USTF0",1659276833932,0.0423,23701.0,23692.0,0.80819585]
["bitfinex-derivatives","BTCF0:USTF0",1659276834630,0.0453,23701.0,23692.0,0.7996308]
["bitfinex-derivatives","BTCF0:USTF0",1659276834829,0.0453,23701.0,23693.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276836240,0.0423,23701.0,23693.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276838342,0.0423,23701.0,23692.0,0.7996308]
["bitfinex-derivatives","BTCF0:USTF0",1659276838542,0.0423,23701.0,23692.0,0.80819585]
["bitfinex-derivatives","BTCF0:USTF0",1659276838840,0.1153,23701.0,23692.0,0.32526505]
["bitfinex-derivatives","BTCF0:USTF0",1659276839238,0.1883,23701.0,23692.0,0.32526505]
["bitfinex-derivatives","BTCF0:USTF0",1659276839435,0.1883,23701.0,23692.0,0.80819789]
["bitfinex-derivatives","BTCF0:USTF0",1659276839943,0.1883,23701.0,23692.0,0.79963284]
["bitfinex-derivatives","BTCF0:USTF0",1659276840145,0.1883,23701.0,23692.0,0.80819789]
["bitfinex-derivatives","BTCF0:USTF0",1659276840347,0.1883,23701.0,23692.0,0.79963284]
["bitfinex-derivatives","BTCF0:USTF0",1659276840538,0.1883,23701.0,23692.0,1.01063284]
["bitfinex-derivatives","BTCF0:USTF0",1659276840741,0.146,23701.0,23694.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276840941,0.149,23701.0,23694.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276841136,0.149,23701.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276841444,0.40089895,23703.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276841643,0.40089895,23703.0,23694.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276842440,0.40089895,23703.0,23695.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276842841,0.44919895,23703.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276843048,0.44919895,23703.0,23695.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276843440,0.00031125,23702.0,23695.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276843841,0.00031125,23702.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276844346,0.00031125,23702.0,23695.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276844840,0.00031125,23702.0,23693.0,0.10161502]
["bitfinex-derivatives","BTCF0:USTF0",1659276845048,0.00031125,23702.0,23695.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276845249,0.00031125,23702.0,23693.0,0.18085788]
["bitfinex-derivatives","BTCF0:USTF0",1659276845439,0.00031125,23702.0,23693.0,0.21211323]
["bitfinex-derivatives","BTCF0:USTF0",1659276845843,0.00031125,23702.0,23696.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276846244,0.00031125,23702.0,23693.0,0.21211323]
["bitfinex-derivatives","BTCF0:USTF0",1659276846448,0.00031125,23702.0,23693.0,0.13287037]
["bitfinex-derivatives","BTCF0:USTF0",1659276846749,0.00031125,23702.0,23697.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276847152,0.00031125,23702.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276847343,0.00031125,23702.0,23698.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276848650,0.3228,23704.0,23701.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276848843,0.079,23702.0,23700.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276849358,0.079,23702.0,23697.0,0.39184788]
["bitfinex-derivatives","BTCF0:USTF0",1659276849655,0.079,23702.0,23701.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276849858,0.079,23702.0,23700.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276850049,0.079,23702.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276850348,0.3247,23707.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276850349,0.3247,23707.0,23700.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276850944,0.3247,23707.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276851150,0.367,23707.0,23698.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1659276851355,0.84500385,23707.0,23697.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276851557,0.367,23707.0,23697.0,0.21956505]
["bitfinex-derivatives","BTCF0:USTF0",1659276851747,0.367,23707.0,23697.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276851953,0.367,23707.0,23698.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659276852255,0.367,23707.0,23698.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276852556,0.367,23707.0,23698.0,0.26176505]
["bitfinex-derivatives","BTCF0:USTF0",1659276852759,0.403,23707.0,23698.0,0.21956505]
["bitfinex-derivatives","BTCF0:USTF0",1659276853150,0.403,23707.0,23698.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276853449,0.614,23707.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276853760,0.04218,23706.0,23696.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276853963,0.08448,23706.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276854256,0.08448,23706.0,23696.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276854850,0.11748,23706.0,23696.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276855252,0.11748,23706.0,23693.0,0.21211323]
["bitfinex-derivatives","BTCF0:USTF0",1659276855551,0.11748,23706.0,23694.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276856449,0.00011898,23694.0,23693.0,0.42311323]
["bitfinex-derivatives","BTCF0:USTF0",1659276856649,0.00011898,23694.0,23693.0,0.43167828]
["bitfinex-derivatives","BTCF0:USTF0",1659276858191,0.00011898,23694.0,23693.0,0.4316238]
["bitfinex-derivatives","BTCF0:USTF0",1659276858364,0.00011898,23694.0,23693.0,0.35238094]
["bitfinex-derivatives","BTCF0:USTF0",1659276858556,0.00011898,23694.0,23693.0,0.43160967]
["bitfinex-derivatives","BTCF0:USTF0",1659276858760,0.0423,23705.0,23693.0,0.43160967]
["bitfinex-derivatives","BTCF0:USTF0",1659276858958,0.367,23707.0,23695.0,0.34964791]
["bitfinex-derivatives","BTCF0:USTF0",1659276859157,0.367,23707.0,23698.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276859364,0.40918,23707.0,23699.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276859558,0.367,23707.0,23699.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276859963,0.367,23707.0,23701.0,1.90292034]
["bitfinex-derivatives","BTCF0:USTF0",1659276860262,0.367,23707.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276860263,0.0423,23707.0,23698.0,0.05076505]
["bitfinex-derivatives","BTCF0:USTF0",1659276860466,0.08448,23707.0,23698.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276860662,0.0423,23707.0,23698.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276860865,0.0813,23707.0,23698.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276862267,0.0813,23707.0,23696.0,0.39184791]
["bitfinex-derivatives","BTCF0:USTF0",1659276862468,0.0423,23707.0,23696.0,0.34964791]
["bitfinex-derivatives","BTCF0:USTF0",1659276862676,0.0423,23707.0,23697.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276863676,0.0423,23707.0,23696.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276863979,0.0423,23707.0,23697.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276864181,0.0423,23707.0,23699.0,1.96072026]
["bitfinex-derivatives","BTCF0:USTF0",1659276864475,0.0423,23707.0,23699.0,1.96928531]
["bitfinex-derivatives","BTCF0:USTF0",1659276864667,0.0423,23707.0,23699.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276864867,0.0673,23707.0,23699.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276866463,0.0423,23707.0,23699.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276866667,0.0423,23707.0,23696.0,0.39184791]
["bitfinex-derivatives","BTCF0:USTF0",1659276866872,0.0773,23707.0,23698.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276867474,0.0773,23707.0,23697.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276867665,0.0773,23707.0,23696.0,0.39184791]
["bitfinex-derivatives","BTCF0:USTF0",1659276867865,0.0773,23707.0,23698.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276868474,0.0773,23707.0,23699.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276868870,0.0743,23707.0,23699.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276869073,0.0743,23707.0,23698.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276869871,0.0743,23707.0,23697.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276870079,0.0743,23707.0,23696.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276870377,0.0743,23707.0,23695.0,0.21956505]
["bitfinex-derivatives","BTCF0:USTF0",1659276870378,0.0423,23707.0,23695.0,0.21956505]
["bitfinex-derivatives","BTCF0:USTF0",1659276874380,0.0423,23707.0,23695.0,0.76192318]
["bitfinex-derivatives","BTCF0:USTF0",1659276874780,0.0423,23707.0,23695.0,0.75335813]
["bitfinex-derivatives","BTCF0:USTF0",1659276874989,0.0423,23707.0,23695.0,0.69393895]
["bitfinex-derivatives","BTCF0:USTF0",1659276875380,0.0423,23707.0,23695.0,0.75335813]
["bitfinex-derivatives","BTCF0:USTF0",1659276876181,0.0423,23707.0,23695.0,0.87478686]
["bitfinex-derivatives","BTCF0:USTF0",1659276876788,0.0423,23707.0,23696.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276876988,0.0423,23707.0,23701.0,2.01007172]
["bitfinex-derivatives","BTCF0:USTF0",1659276878391,0.0423,23707.0,23700.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276878594,0.0423,23707.0,23699.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276878789,0.0893,23707.0,23699.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276879895,0.0893,23707.0,23697.0,0.14721296]
["bitfinex-derivatives","BTCF0:USTF0",1659276880094,0.0893,23707.0,23695.0,0.35821296]
["bitfinex-derivatives","BTCF0:USTF0",1659276880287,0.0893,23707.0,23695.0,0.27898423]
["bitfinex-derivatives","BTCF0:USTF0",1659276880485,0.0893,23707.0,23695.0,0.21956505]
["bitfinex-derivatives","BTCF0:USTF0",1659276880716,0.0893,23707.0,23695.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276880903,0.0423,23707.0,23695.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276881103,0.0423,23707.0,23694.0,0.27041918]
["bitfinex-derivatives","BTCF0:USTF0",1659276881301,0.0423,23707.0,23694.0,0.35821296]
["bitfinex-derivatives","BTCF0:USTF0",1659276881501,0.04218,23706.0,23694.0,0.27898423]
["bitfinex-derivatives","BTCF0:USTF0",1659276881702,0.08448,23706.0,23694.0,0.21956505]
["bitfinex-derivatives","BTCF0:USTF0",1659276881902,0.0423,23706.0,23694.0,0.21956505]
["bitfinex-derivatives","BTCF0:USTF0",1659276882110,0.0423,23706.0,23694.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276882305,0.0423,23706.0,23694.0,0.21956505]
["bitfinex-derivatives","BTCF0:USTF0",1659276882913,0.0423,23706.0,23694.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276883411,0.0423,23706.0,23694.0,0.05941918]
["bitfinex-derivatives","BTCF0:USTF0",1659276883611,0.0423,23706.0,23692.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1659276883612,0.211,23704.0,23692.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1659276883812,0.211,23704.0,23692.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659276884007,0.2533,23704.0,23692.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659276884616,0.40851466,23703.0,23692.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659276884823,0.74462495,23702.0,23692.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659276885026,0.29549,23702.0,23692.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659276885225,0.49143495,23701.0,23692.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659276885431,0.0423,23701.0,23692.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659276885725,0.48538895,23701.0,23692.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659276886328,0.44319895,23701.0,23692.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659276886824,0.47219895,23701.0,23692.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659276888522,0.44319895,23701.0,23692.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659276888926,0.47219895,23701.0,23692.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659276889721,0.50323466,23701.0,23692.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659276891029,0.50323466,23701.0,23692.0,0.32826505]
["bitfinex-derivatives","BTCF0:USTF0",1659276891229,0.50323466,23701.0,23692.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659276892232,0.53223466,23701.0,23692.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659276893733,0.47423466,23701.0,23692.0,0.32826505]
["bitfinex-derivatives","BTCF0:USTF0",1659276893929,0.47423466,23701.0,23692.0,0.81119993]
["bitfinex-derivatives","BTCF0:USTF0",1659276894129,0.50323466,23701.0,23692.0,0.81119993]
["bitfinex-derivatives","BTCF0:USTF0",1659276895223,0.52623466,23701.0,23692.0,0.81119993]
["bitfinex-derivatives","BTCF0:USTF0",1659276895826,0.47423466,23701.0,23692.0,0.81119993]
["bitfinex-derivatives","BTCF0:USTF0",1659276897137,0.50723466,23701.0,23692.0,0.81119993]
["bitfinex-derivatives","BTCF0:USTF0",1659276897340,0.50723466,23701.0,23692.0,0.80263488]
["bitfinex-derivatives","BTCF0:USTF0",1659276897635,0.50723466,23701.0,23693.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276897836,0.50723466,23701.0,23692.0,0.80263488]
["bitfinex-derivatives","BTCF0:USTF0",1659276898028,0.50723466,23701.0,23693.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276898231,0.50723466,23701.0,23694.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276898432,0.50723466,23701.0,23692.0,1.07305406]
["bitfinex-derivatives","BTCF0:USTF0",1659276898433,0.43389895,23701.0,23697.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276898634,0.43389895,23701.0,23692.0,1.11526406]
["bitfinex-derivatives","BTCF0:USTF0",1659276898635,0.033,23701.0,23695.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276898836,0.079,23701.0,23695.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276899037,0.079,23701.0,23697.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276899232,0.079,23701.0,23694.0,0.39184791]
["bitfinex-derivatives","BTCF0:USTF0",1659276899434,0.079,23701.0,23695.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276900346,0.3117,23704.0,23695.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276902043,0.3117,23704.0,23693.0,0.27041918]
["bitfinex-derivatives","BTCF0:USTF0",1659276902244,0.3117,23704.0,23693.0,0.34964791]
["bitfinex-derivatives","BTCF0:USTF0",1659276902744,0.354,23704.0,23695.0,0.00856505]
["bitfinex-derivatives","BTCF0:USTF0",1659276902944,0.354,23704.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276905955,0.354,23704.0,23693.0,0.3026338]
["bitfinex-derivatives","BTCF0:USTF0",1659276906159,0.354,23704.0,23693.0,0.03221462]
["bitfinex-derivatives","BTCF0:USTF0",1659276906456,0.354,23704.0,23693.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276907761,0.565,23704.0,23693.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276908861,0.565,23704.0,23694.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276909055,0.565,23704.0,23693.0,0.10162918]
["bitfinex-derivatives","BTCF0:USTF0",1659276909257,0.565,23704.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276910360,0.565,23704.0,23693.0,0.05941918]
["bitfinex-derivatives","BTCF0:USTF0",1659276910361,0.3837,23704.0,23694.0,0.39184791]
["bitfinex-derivatives","BTCF0:USTF0",1659276910564,0.3837,23704.0,23698.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276910755,0.00023171,23703.0,23698.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276910957,0.00023171,23703.0,23696.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659276910958,0.00023171,23703.0,23699.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276911156,0.00023171,23703.0,23696.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659276911459,0.00023171,23703.0,23696.0,0.31261918]
["bitfinex-derivatives","BTCF0:USTF0",1659276911865,0.00023171,23703.0,23696.0,0.39184791]
["bitfinex-derivatives","BTCF0:USTF0",1659276912065,0.3117,23704.0,23698.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276912756,0.3117,23704.0,23696.0,0.31261918]
["bitfinex-derivatives","BTCF0:USTF0",1659276912961,0.354,23704.0,23695.0,0.2064523]
["bitfinex-derivatives","BTCF0:USTF0",1659276913163,0.00023296,23703.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276913364,0.00023296,23703.0,23694.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276913365,0.04253296,23703.0,23694.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276913569,0.04219,23702.0,23694.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276913768,0.04219,23702.0,23693.0,0.21210199]
["bitfinex-derivatives","BTCF0:USTF0",1659276913769,0.08449,23702.0,23693.0,0.22055584]
["bitfinex-derivatives","BTCF0:USTF0",1659276913959,0.08449,23702.0,23693.0,0.14132711]
["bitfinex-derivatives","BTCF0:USTF0",1659276914164,0.0423,23702.0,23693.0,0.09911711]
["bitfinex-derivatives","BTCF0:USTF0",1659276914370,0.0833,23702.0,23693.0,0.09911711]
["bitfinex-derivatives","BTCF0:USTF0",1659276915872,0.0833,23702.0,23693.0,0.17834584]
["bitfinex-derivatives","BTCF0:USTF0",1659276916369,0.1243,23702.0,23693.0,0.22055584]
["bitfinex-derivatives","BTCF0:USTF0",1659276916572,0.0833,23702.0,23693.0,0.22055584]
["bitfinex-derivatives","BTCF0:USTF0",1659276917075,0.0833,23702.0,23693.0,0.16989199]
["bitfinex-derivatives","BTCF0:USTF0",1659276917277,0.0833,23702.0,23694.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276917976,0.0423,23702.0,23694.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276918174,0.0423,23702.0,23693.0,0.16989199]
["bitfinex-derivatives","BTCF0:USTF0",1659276918373,0.0523,23702.0,23693.0,0.16989199]
["bitfinex-derivatives","BTCF0:USTF0",1659276918672,0.0523,23702.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276918871,0.0523,23702.0,23694.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276919972,0.0423,23702.0,23694.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276920369,0.0583,23702.0,23694.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276921369,0.0583,23702.0,23693.0,0.16989199]
["bitfinex-derivatives","BTCF0:USTF0",1659276921576,0.016,23702.0,23696.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276921771,0.016,23702.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276921971,0.3117,23704.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276922373,0.3117,23704.0,23693.0,0.27145253]
["bitfinex-derivatives","BTCF0:USTF0",1659276922682,0.354,23704.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276923778,0.354,23704.0,23693.0,0.16989199]
["bitfinex-derivatives","BTCF0:USTF0",1659276923973,0.354,23704.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276924279,0.377,23704.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276925579,0.377,23704.0,23693.0,0.16989199]
["bitfinex-derivatives","BTCF0:USTF0",1659276925779,0.377,23704.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276925981,0.354,23704.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276926382,0.433,23704.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276928285,0.495,23704.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276928487,0.416,23704.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276929185,0.416,23704.0,23694.0,0.05941918]
["bitfinex-derivatives","BTCF0:USTF0",1659276929483,0.416,23704.0,23694.0,0.13864791]
["bitfinex-derivatives","BTCF0:USTF0",1659276929786,0.416,23704.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276929985,0.354,23704.0,23694.0,0.18084791]
["bitfinex-derivatives","BTCF0:USTF0",1659276930186,0.35387396,23704.0,23694.0,0.13864791]
["bitfinex-derivatives","BTCF0:USTF0",1659276930381,0.40287396,23704.0,23694.0,0.13864791]
["bitfinex-derivatives","BTCF0:USTF0",1659276930583,0.40287396,23704.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276931686,0.40287396,23704.0,23694.0,0.13864791]
["bitfinex-derivatives","BTCF0:USTF0",1659276931889,0.35387396,23704.0,23694.0,0.13864791]
["bitfinex-derivatives","BTCF0:USTF0",1659276932392,0.41287396,23704.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276933590,0.41287396,23704.0,23694.0,0.05941918]
["bitfinex-derivatives","BTCF0:USTF0",1659276933591,0.41287396,23704.0,23696.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276934192,0.41287396,23704.0,23694.0,0.05941918]
["bitfinex-derivatives","BTCF0:USTF0",1659276934394,0.43187396,23704.0,23695.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276934694,0.43187396,23704.0,23694.0,0.13864791]
["bitfinex-derivatives","BTCF0:USTF0",1659276935292,0.43187396,23704.0,23693.0,0.34380462]
["bitfinex-derivatives","BTCF0:USTF0",1659276935293,0.43187396,23704.0,23693.0,0.30166326]
["bitfinex-derivatives","BTCF0:USTF0",1659276935484,0.04219,23703.0,23693.0,0.24224408]
["bitfinex-derivatives","BTCF0:USTF0",1659276935684,0.08449,23703.0,23693.0,0.03124408]
["bitfinex-derivatives","BTCF0:USTF0",1659276935892,0.08449,23703.0,23692.0,0.59011918]
["bitfinex-derivatives","BTCF0:USTF0",1659276936084,0.48538895,23703.0,23692.0,0.59011918]
["bitfinex-derivatives","BTCF0:USTF0",1659276936284,0.1395579,23702.0,23692.0,0.53915385]
["bitfinex-derivatives","BTCF0:USTF0",1659276936486,0.1818579,23702.0,23692.0,0.53915385]
["bitfinex-derivatives","BTCF0:USTF0",1659276936897,0.0423,23702.0,23692.0,0.53915385]
["bitfinex-derivatives","BTCF0:USTF0",1659276937889,0.0423,23702.0,23692.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1659276938289,0.0423,23702.0,23692.0,0.53915385]
["bitfinex-derivatives","BTCF0:USTF0",1659276938490,0.44308895,23703.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276938491,0.40089895,23703.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276938689,0.31157396,23704.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659276938690,0.31157396,23704.0,23694.0,0.49126852]
["bitfinex-derivatives","BTCF0:USTF0",1659276939294,0.31157396,23704.0,23694.0,0.5506877]
["bitfinex-derivatives","BTCF0:USTF0",1659276939893,0.31157396,23704.0,23694.0,0.14710176]
["bitfinex-derivatives","BTCF0:USTF0",1659276940098,0.40089895,23703.0,23694.0,0.14710176]
["bitfinex-derivatives","BTCF0:USTF0",1659276940297,0.44319895,23703.0,23693.0,0.19799845]
["bitfinex-derivatives","BTCF0:USTF0",1659276940600,0.44319895,23703.0,23693.0,0.13864791]
["bitfinex-derivatives","BTCF0:USTF0",1659276940898,0.44319895,23703.0,23694.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276941100,0.44319895,23703.0,23694.0,0.05941918]
["bitfinex-derivatives","BTCF0:USTF0",1659276941297,0.44319895,23703.0,23694.0,0.06787303]
["bitfinex-derivatives","BTCF0:USTF0",1659276941703,0.44319895,23703.0,23694.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276942096,0.44353826,23703.0,23693.0,0.13864791]
["bitfinex-derivatives","BTCF0:USTF0",1659276942297,0.44853826,23703.0,23692.0,0.66934791]
["bitfinex-derivatives","BTCF0:USTF0",1659276942502,0.49072826,23703.0,23692.0,0.59011918]
["bitfinex-derivatives","BTCF0:USTF0",1659276942703,0.44853826,23703.0,23692.0,0.66934791]
["bitfinex-derivatives","BTCF0:USTF0",1659276942904,0.44853826,23703.0,23692.0,0.67780176]
["bitfinex-derivatives","BTCF0:USTF0",1659276943303,0.44853826,23703.0,23692.0,0.7371523]
["bitfinex-derivatives","BTCF0:USTF0",1659276943706,0.44853826,23703.0,23693.0,0.05941918]
["bitfinex-derivatives","BTCF0:USTF0",1659276943908,0.44353826,23703.0,23692.0,0.67780176]
["bitfinex-derivatives","BTCF0:USTF0",1659276944407,0.44319895,23703.0,23692.0,0.67780176]
["bitfinex-derivatives","BTCF0:USTF0",1659276944808,0.44319895,23703.0,23692.0,0.66934791]
["bitfinex-derivatives","BTCF0:USTF0",1659276945106,0.44319895,23703.0,23692.0,0.7371523]
["bitfinex-derivatives","BTCF0:USTF0",1659276945301,0.44319895,23703.0,23692.0,0.5261523]
["bitfinex-derivatives","BTCF0:USTF0",1659276945505,0.44319895,23703.0,23692.0,0.67780176]
["bitfinex-derivatives","BTCF0:USTF0",1659276946507,0.44319895,23703.0,23692.0,0.72869845]
["bitfinex-derivatives","BTCF0:USTF0",1659276946699,0.44319895,23703.0,23693.0,0.06787303]
["bitfinex-derivatives","BTCF0:USTF0",1659276947007,0.44319895,23703.0,23693.0,0.05941918]
["bitfinex-derivatives","BTCF0:USTF0",1659276947414,0.44319895,23703.0,23694.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276948407,0.45319895,23703.0,23694.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276949901,0.44319895,23703.0,23696.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276950107,0.0423,23703.0,23696.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276950306,0.0423,23703.0,23695.0,0.13864791]
["bitfinex-derivatives","BTCF0:USTF0",1659276950510,0.0423,23703.0,23697.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276950709,0.0423,23703.0,23695.0,0.13864791]
["bitfinex-derivatives","BTCF0:USTF0",1659276951008,0.0423,23703.0,23695.0,0.14710176]
["bitfinex-derivatives","BTCF0:USTF0",1659276952203,0.0423,23703.0,23695.0,0.13864791]
["bitfinex-derivatives","BTCF0:USTF0",1659276952401,0.0423,23703.0,23695.0,0.14710176]
["bitfinex-derivatives","BTCF0:USTF0",1659276952615,0.0423,23703.0,23695.0,0.06787303]
["bitfinex-derivatives","BTCF0:USTF0",1659276953309,0.0423,23703.0,23695.0,0.05941918]
["bitfinex-derivatives","BTCF0:USTF0",1659276953510,0.0423,23703.0,23694.0,0.4174523]
["bitfinex-derivatives","BTCF0:USTF0",1659276953806,0.0423,23703.0,23694.0,0.40899845]
["bitfinex-derivatives","BTCF0:USTF0",1659276954006,0.0423,23703.0,23696.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276954206,0.0423,23703.0,23695.0,0.14710176]
["bitfinex-derivatives","BTCF0:USTF0",1659276954409,0.0683,23703.0,23695.0,0.13864791]
["bitfinex-derivatives","BTCF0:USTF0",1659276954811,0.0683,23703.0,23696.0,0.13864791]
["bitfinex-derivatives","BTCF0:USTF0",1659276955113,0.0683,23703.0,23696.0,0.14710176]
["bitfinex-derivatives","BTCF0:USTF0",1659276955515,0.0683,23703.0,23696.0,0.06787303]
["bitfinex-derivatives","BTCF0:USTF0",1659276956027,0.0423,23703.0,23696.0,0.14710176]
["bitfinex-derivatives","BTCF0:USTF0",1659276956310,0.0423,23703.0,23697.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276956615,0.0423,23703.0,23696.0,0.14710176]
["bitfinex-derivatives","BTCF0:USTF0",1659276956912,0.0423,23703.0,23697.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276957104,0.31157396,23704.0,23697.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276957303,0.31157396,23704.0,23701.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276957514,0.31157396,23704.0,23700.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276957704,0.31157396,23704.0,23700.0,2.29992183]
["bitfinex-derivatives","BTCF0:USTF0",1659276957905,0.40089895,23705.0,23700.0,2.30837568]
["bitfinex-derivatives","BTCF0:USTF0",1659276958308,0.037,23704.0,23700.0,2.30837568]
["bitfinex-derivatives","BTCF0:USTF0",1659276958507,0.51498367,23704.0,23699.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276958705,0.037,23704.0,23699.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276959112,0.037,23704.0,23697.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276959307,0.037,23704.0,23696.0,0.11007303]
["bitfinex-derivatives","BTCF0:USTF0",1659276959508,0.037,23704.0,23698.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276959708,0.037,23704.0,23697.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276959914,0.40089895,23705.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276960117,0.40089895,23705.0,23697.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659276960818,0.40089895,23705.0,23697.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276961211,0.40089895,23705.0,23697.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659276962011,0.40089895,23705.0,23698.0,2.0267131]
["bitfinex-derivatives","BTCF0:USTF0",1659276962212,0.40089895,23705.0,23698.0,2.0689131]
["bitfinex-derivatives","BTCF0:USTF0",1659276962717,0.40089895,23705.0,23697.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276963231,0.40089895,23705.0,23698.0,2.08295078]
["bitfinex-derivatives","BTCF0:USTF0",1659276963421,0.40089895,23705.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276963610,0.40089895,23705.0,23698.0,2.12515078]
["bitfinex-derivatives","BTCF0:USTF0",1659276964419,0.40089895,23705.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276965019,0.40089895,23705.0,23697.0,0.11007303]
["bitfinex-derivatives","BTCF0:USTF0",1659276965420,0.40089895,23705.0,23697.0,0.05941918]
["bitfinex-derivatives","BTCF0:USTF0",1659276965620,0.40089895,23705.0,23697.0,0.27041918]
["bitfinex-derivatives","BTCF0:USTF0",1659276965923,0.40089895,23705.0,23697.0,0.27887303]
["bitfinex-derivatives","BTCF0:USTF0",1659276966126,0.40089895,23705.0,23697.0,0.40030176]
["bitfinex-derivatives","BTCF0:USTF0",1659276966327,0.40089895,23705.0,23697.0,0.39184791]
["bitfinex-derivatives","BTCF0:USTF0",1659276966516,0.40089895,23705.0,23698.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276966822,0.40089895,23705.0,23697.0,0.40030176]
["bitfinex-derivatives","BTCF0:USTF0",1659276967420,0.40089895,23705.0,23698.0,0.06787303]
["bitfinex-derivatives","BTCF0:USTF0",1659276967625,0.40089895,23705.0,23698.0,0.35810176]
["bitfinex-derivatives","BTCF0:USTF0",1659276967814,0.40089895,23705.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276968418,0.42889895,23705.0,23698.0,0.31261918]
["bitfinex-derivatives","BTCF0:USTF0",1659276968618,0.42889895,23705.0,23698.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659276968925,0.42889895,23705.0,23698.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276969626,0.40089895,23705.0,23698.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659276969919,0.40089895,23705.0,23698.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276970317,0.42889895,23705.0,23698.0,0.27887303]
["bitfinex-derivatives","BTCF0:USTF0",1659276970927,0.42889895,23705.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276971928,0.40089895,23705.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276972329,0.43689895,23705.0,23698.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659276974123,0.40089895,23705.0,23698.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659276974318,0.42889895,23705.0,23698.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659276976024,0.42889895,23705.0,23697.0,0.18930176]
["bitfinex-derivatives","BTCF0:USTF0",1659276976225,0.42889895,23705.0,23697.0,0.05065385]
["bitfinex-derivatives","BTCF0:USTF0",1659276976426,0.47119895,23705.0,23697.0,0.05065385]
["bitfinex-derivatives","BTCF0:USTF0",1659276976733,0.47119895,23705.0,23697.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276977629,0.47119895,23705.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276978025,0.44319895,23705.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276978430,0.47119895,23705.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276978734,0.47119895,23705.0,23698.0,0.05065385]
["bitfinex-derivatives","BTCF0:USTF0",1659276978936,0.47119895,23705.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276979229,0.47119895,23705.0,23698.0,0.05065385]
["bitfinex-derivatives","BTCF0:USTF0",1659276979431,0.47119895,23705.0,23698.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276979937,0.44319895,23705.0,23698.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276980331,0.47119895,23705.0,23698.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276980835,0.47119895,23705.0,23697.0,0.39184791]
["bitfinex-derivatives","BTCF0:USTF0",1659276981029,0.47119895,23705.0,23698.0,0.06787303]
["bitfinex-derivatives","BTCF0:USTF0",1659276981232,0.47119895,23705.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659276981738,0.47119895,23705.0,23699.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659276981926,0.03105405,23708.0,23704.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276982126,0.3306,23710.0,23701.0,0.40899845]
["bitfinex-derivatives","BTCF0:USTF0",1659276982326,0.3316,23715.0,23703.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659276982530,0.3316,23715.0,23706.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276982726,0.05117,23716.0,23708.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276982931,0.05117,23716.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659276983332,0.05117,23716.0,23706.0,0.05063385]
["bitfinex-derivatives","BTCF0:USTF0",1659276983333,0.009,23716.0,23706.0,0.05063385]
["bitfinex-derivatives","BTCF0:USTF0",1659276983637,0.009,23716.0,23708.0,2.3034877]
["bitfinex-derivatives","BTCF0:USTF0",1659276984336,0.009,23716.0,23708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659276984337,0.05117,23716.0,23708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659276984538,0.09347,23716.0,23708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659276985533,2.34831755,23716.0,23708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659276985931,2.34831755,23716.0,23703.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659276986129,0.30447,23716.0,23703.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659276986328,0.211,23714.0,23703.0,0.33505385]
["bitfinex-derivatives","BTCF0:USTF0",1659276986530,0.04217,23713.0,23703.0,0.81776874]
["bitfinex-derivatives","BTCF0:USTF0",1659276986739,0.08447,23713.0,23703.0,0.81776874]
["bitfinex-derivatives","BTCF0:USTF0",1659276986930,0.08447,23713.0,23707.0,1.92775815]
["bitfinex-derivatives","BTCF0:USTF0",1659276987133,0.0423,23713.0,23707.0,1.92775815]
["bitfinex-derivatives","BTCF0:USTF0",1659276987641,0.0423,23713.0,23704.0,0.05064385]
["bitfinex-derivatives","BTCF0:USTF0",1659276987839,0.0423,23713.0,23704.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276988537,0.0423,23713.0,23704.0,0.08245385]
["bitfinex-derivatives","BTCF0:USTF0",1659276988737,0.0423,23713.0,23704.0,0.29345385]
["bitfinex-derivatives","BTCF0:USTF0",1659276988936,0.0423,23713.0,23704.0,0.33564385]
["bitfinex-derivatives","BTCF0:USTF0",1659276989234,0.0423,23713.0,23706.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276989945,0.0423,23713.0,23704.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659276990334,0.0423,23713.0,23706.0,0.05645385]
["bitfinex-derivatives","BTCF0:USTF0",1659276990538,0.0423,23713.0,23706.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659276991833,0.0423,23713.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276992344,0.0423,23713.0,23705.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659276992742,0.0423,23713.0,23705.0,0.07045385]
["bitfinex-derivatives","BTCF0:USTF0",1659276992945,0.0423,23713.0,23705.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659276993644,0.0423,23713.0,23707.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276994046,0.3093,23716.0,23706.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276994247,0.3093,23716.0,23704.0,2.5051256]
["bitfinex-derivatives","BTCF0:USTF0",1659276994550,0.3093,23716.0,23707.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659276994845,0.35147,23716.0,23707.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659276995242,0.35147,23716.0,23708.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276995440,0.35147,23716.0,23707.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659276995644,0.3516,23716.0,23707.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659276996052,0.3516,23716.0,23706.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276996446,0.3516,23716.0,23707.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659276997248,0.3516,23716.0,23708.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276997550,0.3516,23716.0,23707.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659276997749,0.3516,23716.0,23707.0,0.04345385]
["bitfinex-derivatives","BTCF0:USTF0",1659276998343,0.3516,23716.0,23707.0,0.07845385]
["bitfinex-derivatives","BTCF0:USTF0",1659276998643,0.3516,23716.0,23707.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659276999048,0.39377,23716.0,23707.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659276999849,0.39377,23716.0,23704.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659276999850,0.49154615,23715.0,23704.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659277000052,0.0423,23715.0,23703.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659277000242,0.49154615,23712.0,23703.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659277000442,0.04217,23711.0,23704.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277000652,0.0423,23711.0,23704.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277000853,0.0423,23711.0,23705.0,0.49105068]
["bitfinex-derivatives","BTCF0:USTF0",1659277001248,0.0423,23711.0,23705.0,0.48259683]
["bitfinex-derivatives","BTCF0:USTF0",1659277001644,0.0423,23711.0,23706.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277002353,0.0423,23711.0,23706.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659277003848,0.0423,23711.0,23705.0,0.48259683]
["bitfinex-derivatives","BTCF0:USTF0",1659277004049,0.0423,23711.0,23705.0,0.49105068]
["bitfinex-derivatives","BTCF0:USTF0",1659277004250,0.0423,23711.0,23705.0,0.69359683]
["bitfinex-derivatives","BTCF0:USTF0",1659277004450,0.40089895,23714.0,23706.0,0.07345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277004658,0.44319895,23714.0,23706.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659277005459,0.47519141,23714.0,23706.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659277006054,0.47519141,23714.0,23704.0,0.26164385]
["bitfinex-derivatives","BTCF0:USTF0",1659277006256,0.47519141,23714.0,23705.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277006458,0.47519141,23714.0,23706.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1659277006663,0.47519141,23714.0,23706.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659277007862,0.47519141,23714.0,23704.0,0.26164385]
["bitfinex-derivatives","BTCF0:USTF0",1659277008467,0.47519141,23714.0,23706.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659277009962,0.47519141,23714.0,23704.0,0.26164385]
["bitfinex-derivatives","BTCF0:USTF0",1659277010366,0.47519141,23714.0,23706.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659277012283,0.47519141,23714.0,23706.0,0.09845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277012571,0.47519141,23714.0,23706.0,0.05345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277013765,0.47519141,23714.0,23708.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277014174,0.47519141,23714.0,23707.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277014371,0.55419141,23714.0,23707.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277014972,0.55419141,23714.0,23706.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277015175,0.55419141,23714.0,23704.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659277015366,0.55419141,23714.0,23706.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277016068,0.47519141,23714.0,23706.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277016269,0.47519141,23714.0,23706.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659277016473,0.47519141,23714.0,23706.0,0.07045385]
["bitfinex-derivatives","BTCF0:USTF0",1659277016674,0.47519141,23714.0,23706.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659277018181,0.47519141,23714.0,23705.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277018477,0.47519141,23714.0,23706.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659277019877,0.47519141,23714.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659277020679,0.47519141,23714.0,23706.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659277022786,0.47519141,23714.0,23706.0,0.07045385]
["bitfinex-derivatives","BTCF0:USTF0",1659277023183,0.47519141,23714.0,23706.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659277023384,0.47519141,23714.0,23706.0,0.07045385]
["bitfinex-derivatives","BTCF0:USTF0",1659277023683,0.47519141,23714.0,23706.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659277023876,0.47519141,23714.0,23705.0,0.0819077]
["bitfinex-derivatives","BTCF0:USTF0",1659277024078,0.47519141,23714.0,23705.0,0.03126385]
["bitfinex-derivatives","BTCF0:USTF0",1659277024277,0.47519141,23714.0,23706.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659277025879,0.47519141,23714.0,23704.0,0.80381049]
["bitfinex-derivatives","BTCF0:USTF0",1659277025880,0.47519141,23714.0,23704.0,0.87458537]
["bitfinex-derivatives","BTCF0:USTF0",1659277026278,0.47519141,23714.0,23706.0,0.07045385]
["bitfinex-derivatives","BTCF0:USTF0",1659277027985,0.44319895,23714.0,23707.0,0.05063385]
["bitfinex-derivatives","BTCF0:USTF0",1659277028182,0.44319895,23714.0,23707.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277028696,0.44319895,23714.0,23707.0,0.05063385]
["bitfinex-derivatives","BTCF0:USTF0",1659277028892,0.44319895,23714.0,23707.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277029778,0.44319895,23714.0,23709.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277030381,0.52319895,23714.0,23707.0,0.13864791]
["bitfinex-derivatives","BTCF0:USTF0",1659277030584,0.52319895,23714.0,23708.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277030801,0.52319895,23714.0,23707.0,0.18082791]
["bitfinex-derivatives","BTCF0:USTF0",1659277031385,0.52319895,23714.0,23708.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277031591,0.52319895,23714.0,23707.0,0.18082791]
["bitfinex-derivatives","BTCF0:USTF0",1659277031894,0.44319895,23714.0,23708.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277032090,0.40089895,23714.0,23708.0,0.07922873]
["bitfinex-derivatives","BTCF0:USTF0",1659277032293,0.3093,23716.0,23711.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277032686,0.3093,23716.0,23710.0,2.13056298]
["bitfinex-derivatives","BTCF0:USTF0",1659277032888,0.3093,23716.0,23713.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277033091,0.3093,23716.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659277033385,0.009,23716.0,23713.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277034304,0.088,23716.0,23713.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277034597,0.088,23716.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659277034796,0.088,23716.0,23714.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277034998,0.088,23716.0,23713.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277035395,0.088,23716.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659277035694,0.088,23716.0,23714.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277035896,0.009,23716.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659277036095,0.009,23716.0,23713.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277036302,0.088,23716.0,23711.0,0.05062385]
["bitfinex-derivatives","BTCF0:USTF0",1659277036700,0.088,23716.0,23711.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277036900,0.088,23716.0,23711.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277037898,0.009,23716.0,23711.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277038315,0.078,23716.0,23711.0,0.01845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277039325,0.078,23716.0,23711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659277039924,0.009,23716.0,23709.0,0.26163385]
["bitfinex-derivatives","BTCF0:USTF0",1659277040222,0.009,23716.0,23710.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277040421,0.078,23716.0,23711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659277041320,0.078,23716.0,23711.0,0.01845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277042026,0.009,23716.0,23710.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277042419,0.078,23716.0,23711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659277044127,0.078,23716.0,23711.0,0.01845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277044322,0.147,23716.0,23711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659277044522,0.078,23716.0,23711.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1659277044928,0.078,23716.0,23711.0,0.01845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277045530,0.078,23716.0,23711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659277046041,0.009,23716.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659277046229,0.009,23716.0,23709.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659277046539,0.078,23716.0,23711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659277048430,0.147,23716.0,23711.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659277048834,0.23147,23716.0,23711.0,0.0198161]
["bitfinex-derivatives","BTCF0:USTF0",1659277049431,0.1893,23716.0,23711.0,0.0198161]
["bitfinex-derivatives","BTCF0:USTF0",1659277050037,0.0513,23716.0,23706.0,0.51450719]
["bitfinex-derivatives","BTCF0:USTF0",1659277050239,0.0513,23716.0,23706.0,0.57392637]
["bitfinex-derivatives","BTCF0:USTF0",1659277050441,0.1303,23716.0,23707.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277050634,0.1303,23716.0,23706.0,0.57392637]
["bitfinex-derivatives","BTCF0:USTF0",1659277051233,0.1303,23716.0,23709.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277051835,0.1303,23716.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659277052036,0.0513,23716.0,23711.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277052242,0.009,23716.0,23708.0,0.31259918]
["bitfinex-derivatives","BTCF0:USTF0",1659277052450,0.088,23716.0,23711.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277053147,0.088,23716.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659277053452,0.088,23716.0,23710.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277053650,0.088,23716.0,23712.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277053946,0.009,23716.0,23712.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277054339,0.089,23716.0,23712.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277055340,0.089,23716.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659277055546,0.089,23716.0,23712.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277055948,0.009,23716.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277056449,0.089,23716.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277056856,0.089,23716.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659277058455,0.083,23716.0,23710.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1659277059156,0.083,23716.0,23711.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277059354,0.083,23716.0,23710.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1659277059650,0.083,23716.0,23712.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277059854,0.009,23716.0,23711.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277060045,0.009,23716.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659277060446,0.085,23716.0,23712.0,0.04545385]
["bitfinex-derivatives","BTCF0:USTF0",1659277060647,0.085,23716.0,23712.0,0.29862385]
["bitfinex-derivatives","BTCF0:USTF0",1659277060853,0.085,23716.0,23712.0,0.25645385]
["bitfinex-derivatives","BTCF0:USTF0",1659277061053,0.085,23716.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659277061245,0.085,23716.0,23713.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277061444,0.085,23716.0,23712.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1659277061650,0.085,23716.0,23713.0,0.05062385]
["bitfinex-derivatives","BTCF0:USTF0",1659277061853,0.085,23716.0,23712.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1659277062044,0.009,23716.0,23713.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277062246,0.009,23716.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659277062554,0.061,23716.0,23713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277063258,0.061,23716.0,23713.0,0.01345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277063950,0.009,23716.0,23713.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277064150,0.009,23716.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659277064351,0.061,23716.0,23713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277065163,0.061,23716.0,23713.0,0.01345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277065566,0.061,23716.0,23713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277066072,0.009,23716.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659277066374,0.061,23716.0,23713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277066570,0.061,23716.0,23713.0,0.01345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277067275,0.061,23716.0,23713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277067667,0.061,23716.0,23713.0,0.01345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277067871,0.009,23716.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659277068172,0.009,23716.0,23714.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277068371,0.009,23716.0,23713.0,0.01345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277068372,0.061,23716.0,23713.0,0.01345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277068575,0.061,23716.0,23714.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277068764,0.061,23716.0,23713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277070171,0.061,23716.0,23712.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277070172,0.009,23716.0,23712.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277070373,0.061,23716.0,23713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277071369,0.061,23716.0,23713.0,0.01345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277071966,0.009,23716.0,23713.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277072368,0.009,23716.0,23715.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277072777,0.089,23716.0,23715.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277074373,0.009,23716.0,23715.0,0.06145385]
["bitfinex-derivatives","BTCF0:USTF0",1659277074779,0.009,23716.0,23715.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659277074981,0.03088925,23721.0,23715.0,0.06145385]
["bitfinex-derivatives","BTCF0:USTF0",1659277075283,0.06823188,23744.0,23715.0,0.06145385]
["bitfinex-derivatives","BTCF0:USTF0",1659277075284,0.3104,23727.0,23720.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277075474,0.04215,23726.0,23718.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277075675,0.3104,23727.0,23720.0,0.69336901]
["bitfinex-derivatives","BTCF0:USTF0",1659277075879,0.3104,23727.0,23721.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277076073,0.3104,23727.0,23720.0,0.69336901]
["bitfinex-derivatives","BTCF0:USTF0",1659277076276,0.3104,23727.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277076474,0.04215,23726.0,23718.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277076680,0.08445,23726.0,23720.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277076880,0.0423,23726.0,23719.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277077480,0.3104,23727.0,23719.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277078281,0.3104,23727.0,23719.0,0.01445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277078878,0.3104,23727.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277079380,0.3104,23727.0,23719.0,0.01445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277079777,0.3104,23727.0,23719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277079981,0.04215,23726.0,23719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277080185,0.3104,23727.0,23719.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1659277080186,0.35255,23727.0,23719.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1659277080583,0.35255,23727.0,23719.0,0.05661385]
["bitfinex-derivatives","BTCF0:USTF0",1659277080891,0.35255,23727.0,23719.0,0.01445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277081485,0.35255,23727.0,23719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277081686,0.35255,23727.0,23719.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1659277081985,0.35255,23727.0,23719.0,0.05661385]
["bitfinex-derivatives","BTCF0:USTF0",1659277082189,0.35255,23727.0,23719.0,0.01445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277082388,0.35255,23727.0,23719.0,0.02045385]
["bitfinex-derivatives","BTCF0:USTF0",1659277082587,0.35255,23727.0,23719.0,0.01445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277083085,0.3104,23727.0,23719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277083289,0.3104,23727.0,23719.0,0.01445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277083982,0.3104,23727.0,23719.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277084383,0.3104,23727.0,23719.0,0.01445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277085180,0.3104,23727.0,23719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277085388,0.3527,23727.0,23719.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1659277085583,0.3527,23727.0,23719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277085984,0.3527,23727.0,23718.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277086187,0.3527,23727.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277086391,0.3527,23727.0,23719.0,0.05661385]
["bitfinex-derivatives","BTCF0:USTF0",1659277086592,0.3527,23727.0,23719.0,0.01445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277086984,0.3527,23727.0,23719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277087187,0.3527,23727.0,23719.0,0.01445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277087394,0.3527,23727.0,23719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277087894,0.3527,23727.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277088290,0.3527,23727.0,23719.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1659277088600,0.3527,23727.0,23719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277089484,0.49154615,23725.0,23719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277089688,0.0423,23725.0,23719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277089896,0.0423,23725.0,23715.0,0.03114244]
["bitfinex-derivatives","BTCF0:USTF0",1659277090084,0.0423,23725.0,23714.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277090085,0.04215,23724.0,23714.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277090284,0.08445,23724.0,23714.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277090694,0.08445,23724.0,23714.0,0.250984]
["bitfinex-derivatives","BTCF0:USTF0",1659277090888,0.08445,23724.0,23715.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277091084,0.08445,23724.0,23714.0,0.24253015]
["bitfinex-derivatives","BTCF0:USTF0",1659277091085,0.0423,23724.0,23714.0,0.24253015]
["bitfinex-derivatives","BTCF0:USTF0",1659277091293,0.0423,23724.0,23715.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277091485,0.0423,23724.0,23715.0,1.95764868]
["bitfinex-derivatives","BTCF0:USTF0",1659277091684,0.0423,23724.0,23716.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277092491,0.0423,23724.0,23716.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1659277092797,0.0423,23724.0,23717.0,0.05061385]
["bitfinex-derivatives","BTCF0:USTF0",1659277092995,0.0423,23724.0,23716.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1659277093393,0.0423,23724.0,23717.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277094503,0.0423,23724.0,23716.0,0.26162385]
["bitfinex-derivatives","BTCF0:USTF0",1659277094692,0.0423,23724.0,23716.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659277094891,0.0423,23724.0,23717.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277095094,0.0423,23724.0,23716.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659277095398,0.0423,23724.0,23716.0,0.26162385]
["bitfinex-derivatives","BTCF0:USTF0",1659277096301,0.0423,23724.0,23716.0,0.26462385]
["bitfinex-derivatives","BTCF0:USTF0",1659277096605,0.0423,23724.0,23716.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1659277096897,0.0423,23724.0,23716.0,0.26162385]
["bitfinex-derivatives","BTCF0:USTF0",1659277098391,0.0423,23724.0,23716.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659277098596,0.0423,23724.0,23717.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277098791,0.0423,23724.0,23716.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659277099197,0.0423,23724.0,23716.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1659277099396,0.0423,23724.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277099598,0.0423,23724.0,23716.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1659277100393,0.0423,23724.0,23716.0,0.26517]
["bitfinex-derivatives","BTCF0:USTF0",1659277100802,0.43177242,23726.0,23716.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659277101001,0.43177242,23726.0,23719.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277101202,0.40089895,23726.0,23719.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277101402,0.40089895,23726.0,23717.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277102703,0.40089895,23726.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277103403,0.40089895,23726.0,23719.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277104808,0.40089895,23726.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277105008,0.40089895,23726.0,23719.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277105209,0.40089895,23726.0,23717.0,0.05061385]
["bitfinex-derivatives","BTCF0:USTF0",1659277105907,0.40089895,23726.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277106112,0.40089895,23726.0,23718.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277106518,0.40089895,23726.0,23719.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277106909,0.40089895,23726.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277107417,0.40089895,23726.0,23719.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277108619,0.40089895,23726.0,23718.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277108911,0.40089895,23726.0,23719.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277109112,0.40089895,23726.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277109312,0.48534895,23726.0,23716.0,0.05941918]
["bitfinex-derivatives","BTCF0:USTF0",1659277109507,0.48534895,23726.0,23715.0,0.35810176]
["bitfinex-derivatives","BTCF0:USTF0",1659277109706,0.48534895,23726.0,23715.0,0.39181791]
["bitfinex-derivatives","BTCF0:USTF0",1659277110214,0.48534895,23726.0,23716.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277110415,0.44319895,23726.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277111310,0.44319895,23726.0,23717.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277111510,0.48534895,23726.0,23717.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277112316,0.44319895,23726.0,23717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277113830,0.40089895,23726.0,23717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277114330,0.40089895,23726.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277114834,0.40089895,23726.0,23717.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1659277116232,0.40089895,23726.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277116433,0.40089895,23726.0,23717.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1659277117037,0.40089895,23726.0,23717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277118039,0.40089895,23726.0,23716.0,0.32104303]
["bitfinex-derivatives","BTCF0:USTF0",1659277118241,0.40089895,23726.0,23716.0,0.39181791]
["bitfinex-derivatives","BTCF0:USTF0",1659277118435,0.40089895,23726.0,23717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277119138,0.44309895,23726.0,23717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277119938,0.44309895,23726.0,23716.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277120338,0.44309895,23726.0,23717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277120731,0.44309895,23726.0,23717.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1659277120932,0.44309895,23726.0,23717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277121837,0.44309895,23726.0,23717.0,0.06541918]
["bitfinex-derivatives","BTCF0:USTF0",1659277122139,0.44309895,23726.0,23717.0,0.34964791]
["bitfinex-derivatives","BTCF0:USTF0",1659277122345,0.44309895,23726.0,23717.0,0.35564791]
["bitfinex-derivatives","BTCF0:USTF0",1659277123042,0.44309895,23726.0,23718.0,0.05941918]
["bitfinex-derivatives","BTCF0:USTF0",1659277123642,0.44309895,23726.0,23717.0,0.41499845]
["bitfinex-derivatives","BTCF0:USTF0",1659277123940,0.44309895,23726.0,23717.0,0.34964791]
["bitfinex-derivatives","BTCF0:USTF0",1659277124142,0.44309895,23726.0,23717.0,0.40899845]
["bitfinex-derivatives","BTCF0:USTF0",1659277124343,0.44309895,23726.0,23717.0,0.41499845]
["bitfinex-derivatives","BTCF0:USTF0",1659277124538,0.44309895,23726.0,23718.0,0.05941918]
["bitfinex-derivatives","BTCF0:USTF0",1659277124848,0.44309895,23726.0,23717.0,0.4148969]
["bitfinex-derivatives","BTCF0:USTF0",1659277125039,0.44309895,23726.0,23717.0,0.42335075]
["bitfinex-derivatives","BTCF0:USTF0",1659277125642,0.44309895,23726.0,23717.0,0.36400021]
["bitfinex-derivatives","BTCF0:USTF0",1659277126036,0.44309895,23726.0,23717.0,0.34954636]
["bitfinex-derivatives","BTCF0:USTF0",1659277126441,0.44309895,23726.0,23717.0,0.35554636]
["bitfinex-derivatives","BTCF0:USTF0",1659277126642,0.44309895,23726.0,23717.0,0.14454636]
["bitfinex-derivatives","BTCF0:USTF0",1659277126843,0.44309895,23726.0,23717.0,0.06531763]
["bitfinex-derivatives","BTCF0:USTF0",1659277127639,0.44309895,23726.0,23717.0,0.14454636]
["bitfinex-derivatives","BTCF0:USTF0",1659277128345,0.44309895,23726.0,23717.0,0.15054636]
["bitfinex-derivatives","BTCF0:USTF0",1659277128646,0.44309895,23726.0,23717.0,0.07131763]
["bitfinex-derivatives","BTCF0:USTF0",1659277129038,0.44309895,23726.0,23717.0,0.13854636]
["bitfinex-derivatives","BTCF0:USTF0",1659277130048,0.44309895,23726.0,23717.0,0.05931763]
["bitfinex-derivatives","BTCF0:USTF0",1659277130551,0.44309895,23726.0,23717.0,0.06531763]
["bitfinex-derivatives","BTCF0:USTF0",1659277131151,0.44309895,23726.0,23717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277132351,0.44309895,23726.0,23717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659277132950,0.44309895,23726.0,23716.0,0.35803312]
["bitfinex-derivatives","BTCF0:USTF0",1659277133143,0.44309895,23726.0,23716.0,0.34957927]
["bitfinex-derivatives","BTCF0:USTF0",1659277133451,0.44309895,23726.0,23716.0,0.29022873]
["bitfinex-derivatives","BTCF0:USTF0",1659277133648,0.44309895,23726.0,23716.0,0.34957927]
["bitfinex-derivatives","BTCF0:USTF0",1659277135252,0.44309895,23726.0,23716.0,0.36657927]
["bitfinex-derivatives","BTCF0:USTF0",1659277135848,0.44309895,23726.0,23716.0,0.37503312]
["bitfinex-derivatives","BTCF0:USTF0",1659277136051,0.44309895,23726.0,23716.0,0.36657927]
["bitfinex-derivatives","BTCF0:USTF0",1659277136455,0.44309895,23726.0,23716.0,0.38357927]
["bitfinex-derivatives","BTCF0:USTF0",1659277136845,0.44309895,23726.0,23716.0,0.34957927]
["bitfinex-derivatives","BTCF0:USTF0",1659277137661,0.44309895,23726.0,23717.0,0.07922873]
["bitfinex-derivatives","BTCF0:USTF0",1659277138353,0.44309895,23726.0,23717.0,0.08522873]
["bitfinex-derivatives","BTCF0:USTF0",1659277140060,0.44309895,23726.0,23717.0,0.14457927]
["bitfinex-derivatives","BTCF0:USTF0",1659277140651,0.44309895,23726.0,23717.0,0.08522873]
["bitfinex-derivatives","BTCF0:USTF0",1659277141052,0.44309895,23726.0,23717.0,0.14457927]
["bitfinex-derivatives","BTCF0:USTF0",1659277141961,0.44309895,23726.0,23717.0,0.07922873]
["bitfinex-derivatives","BTCF0:USTF0",1659277142364,0.44309895,23726.0,23717.0,0.08522873]
["bitfinex-derivatives","BTCF0:USTF0",1659277143059,0.44309895,23726.0,23717.0,0.14457927]
["bitfinex-derivatives","BTCF0:USTF0",1659277143461,0.44309895,23726.0,23717.0,0.08522873]
["bitfinex-derivatives","BTCF0:USTF0",1659277143862,0.44309895,23726.0,23717.0,0.07922873]
["bitfinex-derivatives","BTCF0:USTF0",1659277144463,0.40089895,23726.0,23718.0,0.26161385]
["bitfinex-derivatives","BTCF0:USTF0",1659277144665,0.40089895,23726.0,23718.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659277144864,0.40089895,23726.0,23719.0,0.05926959]
["bitfinex-derivatives","BTCF0:USTF0",1659277145276,0.40089895,23726.0,23719.0,0.34949832]
["bitfinex-derivatives","BTCF0:USTF0",1659277145665,0.40089895,23726.0,23718.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277145861,0.40089895,23726.0,23717.0,0.19784886]
["bitfinex-derivatives","BTCF0:USTF0",1659277145862,0.92064111,23726.0,23717.0,0.19784886]
["bitfinex-derivatives","BTCF0:USTF0",1659277146062,0.92064111,23726.0,23717.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277146467,0.44309895,23726.0,23718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659277146869,0.44309895,23726.0,23718.0,0.07326959]
["bitfinex-derivatives","BTCF0:USTF0",1659277147267,0.44309895,23726.0,23718.0,0.28426959]
["bitfinex-derivatives","BTCF0:USTF0",1659277147868,0.44309895,23726.0,23718.0,0.27026959]
["bitfinex-derivatives","BTCF0:USTF0",1659277148073,0.44309895,23726.0,23718.0,0.34949832]
["bitfinex-derivatives","BTCF0:USTF0",1659277148376,0.44309895,23726.0,23718.0,0.36749832]
["bitfinex-derivatives","BTCF0:USTF0",1659277149775,0.44309895,23726.0,23718.0,0.07726959]
["bitfinex-derivatives","BTCF0:USTF0",1659277149975,0.44309895,23726.0,23718.0,0.34949832]
["bitfinex-derivatives","BTCF0:USTF0",1659277150277,0.44309895,23726.0,23718.0,0.39165832]
["bitfinex-derivatives","BTCF0:USTF0",1659277150480,0.44309895,23726.0,23718.0,0.40565832]
["bitfinex-derivatives","BTCF0:USTF0",1659277150871,0.44309895,23726.0,23718.0,0.41411217]
["bitfinex-derivatives","BTCF0:USTF0",1659277151070,0.0422,23726.0,23718.0,0.46500886]
["bitfinex-derivatives","BTCF0:USTF0",1659277151374,0.0422,23726.0,23718.0,0.47346271]
["bitfinex-derivatives","BTCF0:USTF0",1659277151574,0.0422,23726.0,23719.0,0.54172808]
["bitfinex-derivatives","BTCF0:USTF0",1659277152381,0.0422,23726.0,23719.0,0.49145849]
["bitfinex-derivatives","BTCF0:USTF0",1659277153075,0.0422,23726.0,23719.0,0.49991234]
["bitfinex-derivatives","BTCF0:USTF0",1659277153473,0.0452,23726.0,23719.0,0.55918193]
["bitfinex-derivatives","BTCF0:USTF0",1659277153876,0.0452,23726.0,23719.0,0.55018193]
["bitfinex-derivatives","BTCF0:USTF0",1659277154378,0.0542,23726.0,23719.0,0.63841066]
["bitfinex-derivatives","BTCF0:USTF0",1659277154593,0.0542,23726.0,23719.0,0.55918193]
["bitfinex-derivatives","BTCF0:USTF0",1659277154780,0.0542,23726.0,23719.0,0.49991234]
["bitfinex-derivatives","BTCF0:USTF0",1659277155882,0.0542,23726.0,23719.0,0.49091234]
["bitfinex-derivatives","BTCF0:USTF0",1659277156081,0.0542,23726.0,23719.0,0.55018193]
["bitfinex-derivatives","BTCF0:USTF0",1659277156277,0.0542,23726.0,23719.0,0.55918193]
["bitfinex-derivatives","BTCF0:USTF0",1659277156790,0.0542,23726.0,23719.0,0.55072808]
["bitfinex-derivatives","BTCF0:USTF0",1659277157284,0.0542,23726.0,23720.0,0.05061385]
["bitfinex-derivatives","BTCF0:USTF0",1659277157479,0.0542,23726.0,23719.0,0.59288808]
["bitfinex-derivatives","BTCF0:USTF0",1659277157884,0.0542,23726.0,23719.0,0.60134193]
["bitfinex-derivatives","BTCF0:USTF0",1659277158288,0.0542,23726.0,23719.0,0.54561849]
["bitfinex-derivatives","BTCF0:USTF0",1659277158480,0.0542,23726.0,23719.0,0.54507234]
["bitfinex-derivatives","BTCF0:USTF0",1659277159082,0.0542,23726.0,23719.0,0.53661849]
["bitfinex-derivatives","BTCF0:USTF0",1659277159688,0.0542,23726.0,23719.0,0.49445849]
["bitfinex-derivatives","BTCF0:USTF0",1659277160188,0.0542,23726.0,23721.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277160391,0.0542,23726.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277160593,0.0542,23726.0,23720.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277161787,0.0542,23726.0,23719.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659277161988,0.0542,23726.0,23719.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277162389,0.0542,23726.0,23719.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1659277162691,0.012,23726.0,23719.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1659277163686,0.012,23726.0,23719.0,0.32442959]
["bitfinex-derivatives","BTCF0:USTF0",1659277163887,0.012,23726.0,23719.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1659277164088,0.012,23726.0,23719.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659277164296,0.012,23726.0,23719.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1659277164595,0.012,23726.0,23719.0,0.32442959]
["bitfinex-derivatives","BTCF0:USTF0",1659277165392,0.012,23726.0,23719.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1659277165695,0.012,23726.0,23719.0,0.29072344]
["bitfinex-derivatives","BTCF0:USTF0",1659277165892,0.012,23726.0,23719.0,0.27872344]
["bitfinex-derivatives","BTCF0:USTF0",1659277166097,0.012,23726.0,23719.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277166293,0.012,23726.0,23719.0,0.29072344]
["bitfinex-derivatives","BTCF0:USTF0",1659277166501,0.012,23726.0,23720.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277166686,0.012,23726.0,23720.0,0.05061385]
["bitfinex-derivatives","BTCF0:USTF0",1659277168300,0.012,23726.0,23720.0,0.05961385]
["bitfinex-derivatives","BTCF0:USTF0",1659277170013,0.012,23726.0,23720.0,0.05061385]
["bitfinex-derivatives","BTCF0:USTF0",1659277170308,0.012,23726.0,23720.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1659277170509,0.012,23726.0,23721.0,2.32493037]
["bitfinex-derivatives","BTCF0:USTF0",1659277170908,0.012,23726.0,23721.0,2.33338422]
["bitfinex-derivatives","BTCF0:USTF0",1659277171303,0.012,23726.0,23722.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277171706,0.012,23726.0,23721.0,2.11393037]
["bitfinex-derivatives","BTCF0:USTF0",1659277172301,0.012,23726.0,23720.0,0.07384103]
["bitfinex-derivatives","BTCF0:USTF0",1659277174311,0.012,23726.0,23720.0,0.08284103]
["bitfinex-derivatives","BTCF0:USTF0",1659277174511,0.012,23726.0,23721.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277174710,0.012,23726.0,23721.0,0.69343205]
["bitfinex-derivatives","BTCF0:USTF0",1659277174917,0.012,23726.0,23721.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277175615,0.012,23726.0,23720.0,0.29384103]
["bitfinex-derivatives","BTCF0:USTF0",1659277176015,0.012,23726.0,23721.0,2.1113291]
["bitfinex-derivatives","BTCF0:USTF0",1659277176219,0.012,23726.0,23721.0,2.60217839]
["bitfinex-derivatives","BTCF0:USTF0",1659277176410,0.012,23726.0,23721.0,2.59372454]
["bitfinex-derivatives","BTCF0:USTF0",1659277179317,0.012,23726.0,23722.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277179509,0.012,23726.0,23723.0,0.05060385]
["bitfinex-derivatives","BTCF0:USTF0",1659277179709,0.03105683,23733.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277179919,0.3223,23735.0,23725.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277180114,0.04213,23734.0,23725.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277180309,0.04213,23734.0,23725.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1659277180511,0.04213,23734.0,23725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659277181519,0.79743169,23735.0,23725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659277181920,0.79743169,23735.0,23723.0,2.34755546]
["bitfinex-derivatives","BTCF0:USTF0",1659277182321,0.79743169,23735.0,23725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659277182718,0.83963169,23735.0,23725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659277183326,0.79743169,23735.0,23725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659277183920,0.79743169,23735.0,23723.0,2.34755546]
["bitfinex-derivatives","BTCF0:USTF0",1659277184119,0.81853169,23735.0,23723.0,2.33910161]
["bitfinex-derivatives","BTCF0:USTF0",1659277184325,0.77640169,23735.0,23725.0,0.01245385]
["bitfinex-derivatives","BTCF0:USTF0",1659277184526,0.77640169,23735.0,23725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659277184830,0.04213,23734.0,23725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659277185124,0.06323,23734.0,23725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659277185323,0.0211,23734.0,23725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659277185525,0.75530169,23735.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277186423,0.75530169,23735.0,23725.0,0.05060385]
["bitfinex-derivatives","BTCF0:USTF0",1659277186824,0.04213,23734.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277187025,0.06323,23734.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277187323,0.06323,23734.0,23723.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277188327,0.06323,23734.0,23723.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1659277188733,0.06323,23734.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277188926,0.06323,23734.0,23726.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277189227,0.0211,23734.0,23726.0,0.69322471]
["bitfinex-derivatives","BTCF0:USTF0",1659277190031,0.0211,23734.0,23726.0,0.70167856]
["bitfinex-derivatives","BTCF0:USTF0",1659277190824,0.0211,23734.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277191430,0.0211,23734.0,23727.0,0.05060385]
["bitfinex-derivatives","BTCF0:USTF0",1659277191630,0.0211,23734.0,23727.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277191823,0.0211,23734.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277192023,0.0211,23734.0,23727.0,0.05060385]
["bitfinex-derivatives","BTCF0:USTF0",1659277192224,0.0211,23734.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277192632,0.0211,23734.0,23727.0,0.05060385]
["bitfinex-derivatives","BTCF0:USTF0",1659277193329,0.0211,23734.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277193632,0.0211,23734.0,23728.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277193826,0.0211,23734.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277194030,0.0211,23734.0,23726.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277194231,0.0211,23734.0,23726.0,0.25160005]
["bitfinex-derivatives","BTCF0:USTF0",1659277194531,0.0211,23734.0,23726.0,0.2431462]
["bitfinex-derivatives","BTCF0:USTF0",1659277194727,0.0211,23734.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277195124,0.0211,23734.0,23726.0,0.2431462]
["bitfinex-derivatives","BTCF0:USTF0",1659277195125,0.0211,23734.0,23726.0,0.0742962]
["bitfinex-derivatives","BTCF0:USTF0",1659277195326,0.0211,23734.0,23726.0,0.0321462]
["bitfinex-derivatives","BTCF0:USTF0",1659277195527,0.0211,23734.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277196325,0.0211,23734.0,23725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659277196525,0.0211,23734.0,23726.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277199029,0.0211,23734.0,23726.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277199229,0.0211,23734.0,23726.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277201941,0.0211,23734.0,23726.0,0.25175492]
["bitfinex-derivatives","BTCF0:USTF0",1659277202141,0.0211,23734.0,23726.0,0.26160385]
["bitfinex-derivatives","BTCF0:USTF0",1659277203435,0.0211,23734.0,23726.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1659277204245,0.0211,23734.0,23726.0,0.26160385]
["bitfinex-derivatives","BTCF0:USTF0",1659277204439,0.0211,23734.0,23726.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1659277205044,0.0211,23734.0,23727.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277205240,0.0211,23734.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277206049,0.0211,23734.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277206438,0.0211,23734.0,23728.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277207946,0.0211,23734.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277208147,0.0211,23734.0,23729.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277208451,0.0211,23734.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277208652,0.0211,23734.0,23727.0,0.05060385]
["bitfinex-derivatives","BTCF0:USTF0",1659277208846,0.0211,23734.0,23727.0,0.26160385]
["bitfinex-derivatives","BTCF0:USTF0",1659277209953,0.0211,23734.0,23727.0,0.05060385]
["bitfinex-derivatives","BTCF0:USTF0",1659277210554,0.0211,23734.0,23728.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277211445,0.0211,23734.0,23729.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277211651,0.75530169,23735.0,23729.0,0.05059385]
["bitfinex-derivatives","BTCF0:USTF0",1659277211852,0.75530169,23735.0,23730.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277212650,0.75530169,23735.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277212848,0.40089895,23735.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277213048,0.19185457,23739.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277213244,2.0789434,23740.0,23730.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1659277213245,2.1210634,23740.0,23730.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1659277213445,0.06322,23742.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277213752,0.06322,23742.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277213947,0.0211,23742.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277214153,0.0211,23742.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277214349,0.04212,23741.0,23732.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277214953,0.04212,23741.0,23733.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277215154,0.06322,23742.0,23733.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277215359,0.0211,23742.0,23731.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1659277215567,0.0211,23742.0,23733.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277215759,0.0211,23742.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277216062,0.0211,23742.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277216455,0.0211,23742.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277216855,0.0211,23742.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277217056,0.0211,23742.0,23732.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1659277217255,0.0211,23742.0,23733.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277217457,0.0211,23742.0,23732.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1659277217660,0.0211,23742.0,23733.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277217854,0.0211,23742.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277218457,0.0211,23742.0,23734.0,0.05058385]
["bitfinex-derivatives","BTCF0:USTF0",1659277219063,0.0211,23742.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277220061,0.0211,23742.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277220363,0.0211,23742.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277220566,0.40089895,23744.0,23735.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277220866,0.3154,23745.0,23735.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277220867,0.3154,23745.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277221067,0.3154,23745.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659277221660,0.3154,23745.0,23740.0,0.05057385]
["bitfinex-derivatives","BTCF0:USTF0",1659277221860,0.319,23750.0,23740.0,0.05057385]
["bitfinex-derivatives","BTCF0:USTF0",1659277221861,0.319,23750.0,23743.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277222156,0.319,23750.0,23740.0,0.07167385]
["bitfinex-derivatives","BTCF0:USTF0",1659277222459,0.319,23750.0,23740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277222460,0.04211,23749.0,23740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277222667,0.06321,23749.0,23740.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1659277222857,0.06321,23749.0,23740.0,0.01345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277223059,0.0211,23749.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659277223663,0.0211,23749.0,23740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277224064,0.0211,23749.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277224458,0.0211,23749.0,23740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277224661,0.06321,23749.0,23740.0,0.01345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277225061,0.0211,23749.0,23740.0,0.01345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277225667,0.0211,23749.0,23740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277225894,0.0211,23749.0,23740.0,0.05557385]
["bitfinex-derivatives","BTCF0:USTF0",1659277226167,0.0211,23749.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277226369,0.0211,23749.0,23740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277227173,0.04211,23748.0,23740.0,0.01345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277227362,0.06321,23748.0,23740.0,0.01345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277227562,0.0211,23748.0,23740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277228572,0.0211,23748.0,23741.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277228772,0.0211,23748.0,23742.0,2.22934624]
["bitfinex-derivatives","BTCF0:USTF0",1659277229074,0.0211,23748.0,23742.0,2.7112968]
["bitfinex-derivatives","BTCF0:USTF0",1659277230368,0.0211,23748.0,23742.0,2.7132968]
["bitfinex-derivatives","BTCF0:USTF0",1659277231485,0.03132307,23751.0,23745.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277231670,0.089,23752.0,23743.0,0.05057385]
["bitfinex-derivatives","BTCF0:USTF0",1659277231872,0.089,23752.0,23743.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1659277232069,0.1311,23752.0,23743.0,0.07167385]
["bitfinex-derivatives","BTCF0:USTF0",1659277232379,0.1311,23752.0,23743.0,0.08367385]
["bitfinex-derivatives","BTCF0:USTF0",1659277232579,0.089,23752.0,23743.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1659277232776,0.089,23752.0,23744.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277232977,0.089,23752.0,23743.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1659277233174,0.089,23752.0,23743.0,0.06257385]
["bitfinex-derivatives","BTCF0:USTF0",1659277233392,0.089,23752.0,23743.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1659277233777,0.1101,23752.0,23743.0,0.06257385]
["bitfinex-derivatives","BTCF0:USTF0",1659277234075,0.1101,23752.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659277234271,0.1522,23752.0,23743.0,0.04191834]
["bitfinex-derivatives","BTCF0:USTF0",1659277234471,0.1522,23752.0,23743.0,0.05991834]
["bitfinex-derivatives","BTCF0:USTF0",1659277235378,0.1101,23752.0,23743.0,0.05991834]
["bitfinex-derivatives","BTCF0:USTF0",1659277236173,0.1101,23752.0,23743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659277236376,0.1101,23752.0,23743.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659277236580,0.49154615,23751.0,23743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659277236778,0.04211,23750.0,23743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659277236980,0.06321,23750.0,23743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659277237285,0.0211,23750.0,23743.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659277238084,0.0211,23750.0,23741.0,2.17498876]
["bitfinex-derivatives","BTCF0:USTF0",1659277238384,0.0211,23750.0,23743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659277238585,0.0211,23750.0,23743.0,0.49397492]
["bitfinex-derivatives","BTCF0:USTF0",1659277238881,0.0211,23750.0,23743.0,0.74709492]
["bitfinex-derivatives","BTCF0:USTF0",1659277239279,0.0211,23750.0,23743.0,0.70497492]
["bitfinex-derivatives","BTCF0:USTF0",1659277239982,0.0211,23750.0,23743.0,0.48197492]
["bitfinex-derivatives","BTCF0:USTF0",1659277240281,0.0211,23750.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659277240483,0.0211,23750.0,23743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659277240781,0.0211,23750.0,23743.0,0.50221776]
["bitfinex-derivatives","BTCF0:USTF0",1659277240979,0.0211,23750.0,23743.0,0.49376391]
["bitfinex-derivatives","BTCF0:USTF0",1659277241173,0.0211,23750.0,23743.0,0.74688391]
["bitfinex-derivatives","BTCF0:USTF0",1659277241382,0.089,23752.0,23743.0,0.74688391]
["bitfinex-derivatives","BTCF0:USTF0",1659277241383,0.1101,23752.0,23743.0,0.74688391]
["bitfinex-derivatives","BTCF0:USTF0",1659277241586,0.1522,23752.0,23743.0,0.70476391]
["bitfinex-derivatives","BTCF0:USTF0",1659277242088,0.1101,23752.0,23743.0,0.74688391]
["bitfinex-derivatives","BTCF0:USTF0",1659277242475,0.1101,23752.0,23743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277242877,0.0421,23751.0,23743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277243079,0.0632,23751.0,23743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277243279,0.0421,23751.0,23743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277243892,0.0421,23751.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659277244284,0.0421,23751.0,23743.0,2.15805327]
["bitfinex-derivatives","BTCF0:USTF0",1659277244587,0.0421,23751.0,23743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659277244783,0.0842,23751.0,23743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659277245187,0.0421,23751.0,23743.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659277246090,0.0421,23751.0,23742.0,0.03098765]
["bitfinex-derivatives","BTCF0:USTF0",1659277246294,0.0421,23751.0,23741.0,0.26157385]
["bitfinex-derivatives","BTCF0:USTF0",1659277246591,0.089,23752.0,23743.0,0.70638411]
["bitfinex-derivatives","BTCF0:USTF0",1659277246779,0.089,23752.0,23744.0,0.05057385]
["bitfinex-derivatives","BTCF0:USTF0",1659277246983,0.009,23750.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659277247389,0.009,23750.0,23743.0,0.74005026]
["bitfinex-derivatives","BTCF0:USTF0",1659277247686,0.009,23750.0,23743.0,0.69793026]
["bitfinex-derivatives","BTCF0:USTF0",1659277247883,0.009,23750.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659277248492,0.009,23750.0,23743.0,0.69793026]
["bitfinex-derivatives","BTCF0:USTF0",1659277251296,0.009,23750.0,23743.0,0.48693026]
["bitfinex-derivatives","BTCF0:USTF0",1659277251488,0.009,23750.0,23743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277251690,0.75364615,23750.0,23743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659277251893,0.44300895,23749.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277252202,0.48510895,23749.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277252394,0.48510895,23749.0,23738.0,0.07351141]
["bitfinex-derivatives","BTCF0:USTF0",1659277253792,0.18982117,23748.0,23738.0,0.07351141]
["bitfinex-derivatives","BTCF0:USTF0",1659277253993,0.23192117,23748.0,23738.0,0.07351141]
["bitfinex-derivatives","BTCF0:USTF0",1659277254390,0.23192117,23748.0,23738.0,0.11951141]
["bitfinex-derivatives","BTCF0:USTF0",1659277254700,0.0421,23748.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277255199,0.0421,23748.0,23738.0,0.12796526]
["bitfinex-derivatives","BTCF0:USTF0",1659277255586,0.08421,23748.0,23738.0,0.12796526]
["bitfinex-derivatives","BTCF0:USTF0",1659277256101,0.08421,23748.0,23738.0,0.08196526]
["bitfinex-derivatives","BTCF0:USTF0",1659277256397,0.0421,23748.0,23738.0,0.07738141]
["bitfinex-derivatives","BTCF0:USTF0",1659277256896,0.0421,23748.0,23738.0,0.11951141]
["bitfinex-derivatives","BTCF0:USTF0",1659277257299,0.0421,23748.0,23738.0,0.07738141]
["bitfinex-derivatives","BTCF0:USTF0",1659277257595,0.0421,23748.0,23738.0,0.11951141]
["bitfinex-derivatives","BTCF0:USTF0",1659277257987,0.0421,23748.0,23738.0,0.07351141]
["bitfinex-derivatives","BTCF0:USTF0",1659277258393,0.0421,23748.0,23738.0,0.11951141]
["bitfinex-derivatives","BTCF0:USTF0",1659277258691,0.0421,23748.0,23738.0,0.07738141]
["bitfinex-derivatives","BTCF0:USTF0",1659277258890,0.0421,23748.0,23738.0,0.11951141]
["bitfinex-derivatives","BTCF0:USTF0",1659277259697,0.0421,23748.0,23738.0,0.07738141]
["bitfinex-derivatives","BTCF0:USTF0",1659277259897,0.0421,23748.0,23738.0,0.11951141]
["bitfinex-derivatives","BTCF0:USTF0",1659277261302,0.0421,23748.0,23738.0,0.07738141]
["bitfinex-derivatives","BTCF0:USTF0",1659277262702,0.0421,23748.0,23737.0,0.59208385]
["bitfinex-derivatives","BTCF0:USTF0",1659277263297,0.0421,23748.0,23738.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659277264805,0.0421,23748.0,23737.0,0.58363]
["bitfinex-derivatives","BTCF0:USTF0",1659277264806,0.0421,23748.0,23737.0,0.59208385]
["bitfinex-derivatives","BTCF0:USTF0",1659277265195,0.0421,23748.0,23738.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659277266308,0.0421,23748.0,23738.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1659277266908,0.0421,23748.0,23737.0,0.59208385]
["bitfinex-derivatives","BTCF0:USTF0",1659277267401,0.0421,23748.0,23737.0,0.54995385]
["bitfinex-derivatives","BTCF0:USTF0",1659277267598,0.0421,23748.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277267997,0.0421,23748.0,23737.0,0.59208385]
["bitfinex-derivatives","BTCF0:USTF0",1659277268205,0.0421,23748.0,23737.0,0.58363]
["bitfinex-derivatives","BTCF0:USTF0",1659277268401,0.0421,23748.0,23738.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659277268810,0.0421,23748.0,23738.0,0.05445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277269198,0.0421,23748.0,23738.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659277270003,0.0421,23748.0,23737.0,0.78993271]
["bitfinex-derivatives","BTCF0:USTF0",1659277270406,0.0421,23748.0,23738.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659277272002,0.0421,23748.0,23737.0,0.73934886]
["bitfinex-derivatives","BTCF0:USTF0",1659277272202,0.0421,23748.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277272401,0.0421,23748.0,23738.0,0.05445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277272611,0.0421,23748.0,23738.0,0.11372344]
["bitfinex-derivatives","BTCF0:USTF0",1659277272917,0.0421,23748.0,23738.0,0.10526959]
["bitfinex-derivatives","BTCF0:USTF0",1659277273212,0.16795404,23747.0,23738.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659277273413,0.16794404,23747.0,23738.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659277274410,0.16794404,23747.0,23738.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1659277274604,0.16794404,23747.0,23738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277275512,0.0421,23747.0,23738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277275909,0.0421,23747.0,23737.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659277276312,0.0421,23747.0,23738.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659277277916,0.0421,23747.0,23737.0,0.33895385]
["bitfinex-derivatives","BTCF0:USTF0",1659277278116,0.0421,23747.0,23737.0,0.39822344]
["bitfinex-derivatives","BTCF0:USTF0",1659277278320,0.0421,23747.0,23738.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659277278825,0.0738374,23747.0,23738.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659277280021,0.0738374,23747.0,23738.0,0.04293847]
["bitfinex-derivatives","BTCF0:USTF0",1659277280322,0.0738374,23747.0,23738.0,0.07693847]
["bitfinex-derivatives","BTCF0:USTF0",1659277280522,0.0738374,23747.0,23738.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659277281420,0.0738374,23747.0,23738.0,0.04245385]
["bitfinex-derivatives","BTCF0:USTF0",1659277282025,0.0738374,23747.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277282226,0.0738374,23747.0,23737.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659277282522,0.0738374,23747.0,23738.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659277283922,0.0738374,23747.0,23737.0,0.33895385]
["bitfinex-derivatives","BTCF0:USTF0",1659277284125,0.0738374,23747.0,23737.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659277284330,0.0738374,23747.0,23738.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659277284727,0.0738374,23747.0,23734.0,0.06772344]
["bitfinex-derivatives","BTCF0:USTF0",1659277284728,0.49154615,23743.0,23734.0,0.05926959]
["bitfinex-derivatives","BTCF0:USTF0",1659277284929,0.49154615,23743.0,23731.0,0.05935054]
["bitfinex-derivatives","BTCF0:USTF0",1659277284930,0.49154615,23742.0,23731.0,0.05935054]
["bitfinex-derivatives","BTCF0:USTF0",1659277285236,0.49154615,23742.0,23730.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277285237,0.04212,23741.0,23730.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277285531,0.08422,23741.0,23729.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277285731,0.08422,23741.0,23728.0,0.05926959]
["bitfinex-derivatives","BTCF0:USTF0",1659277285732,0.70254615,23740.0,23728.0,0.05926959]
["bitfinex-derivatives","BTCF0:USTF0",1659277285949,0.49154615,23738.0,23727.0,0.05926959]
["bitfinex-derivatives","BTCF0:USTF0",1659277286249,0.74464615,23738.0,23725.0,0.6244711]
["bitfinex-derivatives","BTCF0:USTF0",1659277286449,0.37212162,23737.0,23728.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659277286641,0.90576777,23737.0,23728.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659277287246,0.40089895,23734.0,23728.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659277287452,0.44299895,23734.0,23728.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659277287836,0.69612895,23734.0,23728.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659277288038,0.69612895,23734.0,23723.0,0.05935054]
["bitfinex-derivatives","BTCF0:USTF0",1659277288239,0.69612895,23734.0,23722.0,0.03180623]
["bitfinex-derivatives","BTCF0:USTF0",1659277288437,0.74912895,23734.0,23719.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277288642,0.211,23732.0,23719.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277288844,0.25314,23732.0,23719.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277289042,0.0421,23732.0,23720.0,0.05061385]
["bitfinex-derivatives","BTCF0:USTF0",1659277289243,0.0421,23732.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277289455,0.0421,23732.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277289746,0.0421,23732.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277290347,0.0721,23732.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277290547,0.0721,23732.0,23722.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277291140,0.0721,23732.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277291544,0.0721,23732.0,23721.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277291743,0.0721,23732.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277292353,0.0771,23732.0,23723.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659277292556,0.0471,23732.0,23723.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659277292746,0.0003346,23731.0,23723.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659277293853,0.005,23732.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277294245,0.005,23732.0,23726.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277294445,0.08,23732.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277294651,0.08,23732.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277294854,0.00041639,23730.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277295053,0.00041639,23730.0,23721.0,0.05061385]
["bitfinex-derivatives","BTCF0:USTF0",1659277295457,0.04251639,23730.0,23723.0,2.37734649]
["bitfinex-derivatives","BTCF0:USTF0",1659277295846,0.0421,23730.0,23723.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277296457,0.1171,23730.0,23723.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277296658,0.1171,23730.0,23721.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277297462,0.1171,23730.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277297957,0.0421,23730.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277298160,0.0421,23730.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277298161,0.0421,23730.0,23721.0,0.05061385]
["bitfinex-derivatives","BTCF0:USTF0",1659277298360,0.1171,23730.0,23721.0,0.05061385]
["bitfinex-derivatives","BTCF0:USTF0",1659277298554,0.1171,23730.0,23721.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277299054,0.1171,23730.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277299458,0.1171,23730.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277299758,0.1171,23730.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277299947,0.0421,23730.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277300147,0.0421,23730.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277300352,0.1171,23730.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277301258,0.1171,23730.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277301849,0.1171,23730.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277302453,0.1971,23730.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277302660,0.155,23730.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277302864,0.155,23730.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277303065,0.155,23730.0,23724.0,0.05060385]
["bitfinex-derivatives","BTCF0:USTF0",1659277303256,0.155,23730.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277303458,0.155,23730.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277303864,0.155,23730.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277304164,0.155,23730.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277304364,0.235,23730.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277304555,0.08,23730.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277304757,0.08,23730.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277305658,0.08,23730.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277305964,0.3538,23733.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277306163,0.3538,23733.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277306367,0.3538,23733.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277306661,0.3538,23733.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277306866,0.3538,23733.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277307261,0.3538,23733.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277307462,0.39594,23733.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277307660,0.02,23730.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277307970,0.02,23730.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277308266,0.02,23730.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277308457,0.033,23730.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277308960,0.033,23730.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277309160,0.033,23730.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277309361,0.3538,23733.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277309577,0.3538,23733.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277309871,0.3538,23733.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277310368,0.3668,23733.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277310560,0.3668,23733.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277310759,0.3668,23733.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277311672,0.3668,23733.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659277311870,0.3668,23733.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277312189,0.3538,23733.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277312474,0.3738,23733.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277312871,0.41594,23733.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277313470,0.3738,23733.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277313962,0.3538,23733.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277314477,0.3668,23733.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277315177,0.3668,23733.0,23724.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277315381,0.3668,23733.0,23724.0,0.26160385]
["bitfinex-derivatives","BTCF0:USTF0",1659277316176,0.3538,23733.0,23724.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277316376,0.3668,23733.0,23724.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277317484,0.3668,23733.0,23724.0,0.26160385]
["bitfinex-derivatives","BTCF0:USTF0",1659277317974,0.3538,23733.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277318473,0.3668,23733.0,23724.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277318674,0.3668,23733.0,23724.0,0.70180863]
["bitfinex-derivatives","BTCF0:USTF0",1659277319385,0.3698,23733.0,23724.0,0.70180863]
["bitfinex-derivatives","BTCF0:USTF0",1659277320180,0.3568,23733.0,23724.0,0.70180863]
["bitfinex-derivatives","BTCF0:USTF0",1659277320382,0.3698,23733.0,23724.0,0.70180863]
["bitfinex-derivatives","BTCF0:USTF0",1659277320586,0.3698,23733.0,23724.0,0.69335478]
["bitfinex-derivatives","BTCF0:USTF0",1659277320783,0.41194,23733.0,23724.0,0.69335478]
["bitfinex-derivatives","BTCF0:USTF0",1659277321480,0.41194,23733.0,23724.0,0.48235478]
["bitfinex-derivatives","BTCF0:USTF0",1659277321885,0.3698,23733.0,23724.0,0.48235478]
["bitfinex-derivatives","BTCF0:USTF0",1659277322079,0.3568,23733.0,23724.0,0.48235478]
["bitfinex-derivatives","BTCF0:USTF0",1659277322577,0.3698,23733.0,23724.0,0.48235478]
["bitfinex-derivatives","BTCF0:USTF0",1659277322785,0.3698,23733.0,23724.0,0.69335478]
["bitfinex-derivatives","BTCF0:USTF0",1659277323190,0.3698,23733.0,23724.0,0.48235478]
["bitfinex-derivatives","BTCF0:USTF0",1659277323788,0.3698,23733.0,23724.0,0.69335478]
["bitfinex-derivatives","BTCF0:USTF0",1659277323989,0.3568,23733.0,23724.0,0.48235478]
["bitfinex-derivatives","BTCF0:USTF0",1659277324190,0.3568,23733.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277324387,0.3698,23733.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277324590,0.41194,23733.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277325391,0.41194,23733.0,23720.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659277325998,0.41194,23733.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277326297,0.41194,23733.0,23723.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277326501,0.3568,23733.0,23723.0,0.26160385]
["bitfinex-derivatives","BTCF0:USTF0",1659277326997,0.3568,23733.0,23723.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277328394,0.3568,23733.0,23723.0,0.28845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277328802,0.3568,23733.0,23722.0,0.48232835]
["bitfinex-derivatives","BTCF0:USTF0",1659277328996,0.39894,23733.0,23722.0,0.48232835]
["bitfinex-derivatives","BTCF0:USTF0",1659277330396,0.39894,23733.0,23722.0,0.55832835]
["bitfinex-derivatives","BTCF0:USTF0",1659277330900,0.39894,23733.0,23724.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277331100,0.3568,23733.0,23724.0,0.14695217]
["bitfinex-derivatives","BTCF0:USTF0",1659277331305,0.3568,23733.0,23725.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277331699,0.3568,23733.0,23726.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277332007,0.3568,23733.0,23725.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277332399,0.3808,23733.0,23725.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277333103,0.3808,23733.0,23725.0,0.14695217]
["bitfinex-derivatives","BTCF0:USTF0",1659277333604,0.3808,23733.0,23724.0,0.05926959]
["bitfinex-derivatives","BTCF0:USTF0",1659277333908,0.3808,23733.0,23723.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277334204,0.04214,23732.0,23723.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277334397,0.08424,23732.0,23724.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659277334597,0.0421,23732.0,23724.0,0.55534258]
["bitfinex-derivatives","BTCF0:USTF0",1659277335419,0.0421,23732.0,23725.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277335618,0.0421,23732.0,23725.0,0.34949832]
["bitfinex-derivatives","BTCF0:USTF0",1659277335825,0.0421,23732.0,23725.0,0.27026959]
["bitfinex-derivatives","BTCF0:USTF0",1659277336027,0.0421,23732.0,23725.0,0.27872344]
["bitfinex-derivatives","BTCF0:USTF0",1659277336325,0.0711,23732.0,23725.0,0.27872344]
["bitfinex-derivatives","BTCF0:USTF0",1659277336626,0.0711,23732.0,23725.0,0.27026959]
["bitfinex-derivatives","BTCF0:USTF0",1659277336825,0.0711,23732.0,23725.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277337227,0.0711,23732.0,23725.0,0.27026959]
["bitfinex-derivatives","BTCF0:USTF0",1659277338021,0.0421,23732.0,23725.0,0.27026959]
["bitfinex-derivatives","BTCF0:USTF0",1659277338424,0.0681,23732.0,23725.0,0.27026959]
["bitfinex-derivatives","BTCF0:USTF0",1659277338622,0.0681,23732.0,23725.0,0.27004759]
["bitfinex-derivatives","BTCF0:USTF0",1659277339418,0.0681,23732.0,23725.0,0.34927632]
["bitfinex-derivatives","BTCF0:USTF0",1659277339929,0.0421,23732.0,23725.0,0.34927632]
["bitfinex-derivatives","BTCF0:USTF0",1659277340427,0.0691,23732.0,23725.0,0.34927632]
["bitfinex-derivatives","BTCF0:USTF0",1659277341327,0.0691,23732.0,23725.0,0.30227121]
["bitfinex-derivatives","BTCF0:USTF0",1659277341518,0.0691,23732.0,23725.0,0.38149994]
["bitfinex-derivatives","BTCF0:USTF0",1659277341720,0.0691,23732.0,23725.0,0.30227121]
["bitfinex-derivatives","BTCF0:USTF0",1659277341924,0.0691,23732.0,23725.0,0.38149994]
["bitfinex-derivatives","BTCF0:USTF0",1659277342324,0.0941,23732.0,23725.0,0.38149994]
["bitfinex-derivatives","BTCF0:USTF0",1659277342525,0.0671,23732.0,23725.0,0.17049994]
["bitfinex-derivatives","BTCF0:USTF0",1659277342726,0.0671,23732.0,23725.0,0.03200162]
["bitfinex-derivatives","BTCF0:USTF0",1659277342929,0.0671,23732.0,23724.0,0.05926959]
["bitfinex-derivatives","BTCF0:USTF0",1659277343521,0.0671,23732.0,23723.0,0.34949832]
["bitfinex-derivatives","BTCF0:USTF0",1659277343725,0.10894558,23731.0,23723.0,0.34949832]
["bitfinex-derivatives","BTCF0:USTF0",1659277343928,0.15104558,23731.0,23723.0,0.27026959]
["bitfinex-derivatives","BTCF0:USTF0",1659277344333,0.15104558,23731.0,23723.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1659277344334,0.16804558,23731.0,23723.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1659277345135,0.16804558,23731.0,23723.0,0.34326959]
["bitfinex-derivatives","BTCF0:USTF0",1659277345632,0.16804558,23731.0,23723.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1659277346034,0.15104558,23731.0,23722.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277346333,0.15104558,23731.0,23719.0,0.07922873]
["bitfinex-derivatives","BTCF0:USTF0",1659277346334,0.04214,23730.0,23719.0,0.07922873]
["bitfinex-derivatives","BTCF0:USTF0",1659277346528,0.04214,23730.0,23718.0,0.36116959]
["bitfinex-derivatives","BTCF0:USTF0",1659277346529,0.77278015,23730.0,23718.0,0.36116959]
["bitfinex-derivatives","BTCF0:USTF0",1659277346727,0.211,23729.0,23718.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659277346932,0.04214,23728.0,23718.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659277347126,0.08424,23728.0,23718.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659277348035,0.40089895,23727.0,23718.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659277348224,0.54925928,23727.0,23718.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659277348426,0.549593,23727.0,23718.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1659277348627,0.04215,23726.0,23718.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1659277348937,0.0421,23726.0,23718.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1659277350332,0.0421,23726.0,23718.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1659277350728,9.174e-05,23725.0,23718.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659277350927,0.04219174,23725.0,23718.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659277352336,0.0421,23725.0,23718.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1659277353236,0.44304895,23727.0,23720.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1659277353237,9.126e-05,23724.0,23720.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1659277353429,0.3147,23733.0,23724.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1659277353629,0.3147,23733.0,23724.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1659277353830,0.003,23733.0,23724.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1659277354034,0.003,23733.0,23731.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277354226,0.3166,23738.0,23732.0,0.75845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277354427,0.3166,23738.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277354637,0.3196,23743.0,23735.0,0.05058385]
["bitfinex-derivatives","BTCF0:USTF0",1659277354833,0.04211,23745.0,23732.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1659277354834,0.3166,23745.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277355035,0.34802997,23745.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277355235,0.74892892,23745.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277355437,0.79103892,23745.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277355642,0.74892892,23745.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277355836,0.74892892,23745.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277356038,0.71749895,23745.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277356240,0.71749895,23745.0,23736.0,0.36345288]
["bitfinex-derivatives","BTCF0:USTF0",1659277356439,0.78649895,23745.0,23741.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277356835,0.78649895,23745.0,23739.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1659277357137,0.78649895,23745.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277357933,0.71749895,23745.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277358135,0.71749895,23745.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277358444,0.71749895,23745.0,23740.0,0.01245385]
["bitfinex-derivatives","BTCF0:USTF0",1659277359135,0.3166,23745.0,23740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659277359335,0.3587,23745.0,23740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659277360042,0.35861376,23745.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277360243,0.35861376,23745.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277360435,0.39161376,23745.0,23743.0,2.64747492]
["bitfinex-derivatives","BTCF0:USTF0",1659277360635,0.0751,23745.0,23743.0,2.64747492]
["bitfinex-derivatives","BTCF0:USTF0",1659277360838,0.033,23745.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277361437,0.033,23745.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277362040,0.033,23745.0,23734.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277362041,0.033,23745.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277362239,0.033,23745.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277362442,0.08421,23747.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277362646,0.08421,23747.0,23733.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277362647,0.08421,23747.0,23737.0,0.05058385]
["bitfinex-derivatives","BTCF0:USTF0",1659277362947,0.56141,23747.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277363448,0.56141,23747.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277363650,0.08421,23747.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277363839,0.08421,23747.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277364245,0.126548,23746.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277364950,0.126548,23746.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277365448,0.126548,23746.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277365656,0.126548,23746.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277366543,0.04211,23745.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277366947,0.126548,23746.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277369550,0.126548,23746.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277369752,0.126548,23746.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277369949,0.126548,23746.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277370144,0.126548,23746.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277370551,0.126548,23746.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277370958,0.168658,23746.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277371145,0.126548,23746.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277372152,0.126548,23746.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277372350,0.126548,23746.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277372951,0.126548,23746.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277373153,0.126548,23746.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277373961,0.126548,23746.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277374166,0.168658,23746.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277374658,0.168658,23746.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277374860,0.168658,23746.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277374861,0.126548,23746.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277375254,0.126548,23746.0,23735.0,0.05058385]
["bitfinex-derivatives","BTCF0:USTF0",1659277376059,0.126548,23746.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277376462,0.126548,23746.0,23734.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1659277376656,0.126548,23746.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277376858,0.126548,23746.0,23734.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1659277377059,0.126548,23746.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277377568,0.126548,23746.0,23734.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1659277377760,0.126548,23746.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277377963,0.168658,23746.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277378972,0.168658,23746.0,23732.0,0.05059385]
["bitfinex-derivatives","BTCF0:USTF0",1659277378973,0.91330415,23746.0,23732.0,0.05059385]
["bitfinex-derivatives","BTCF0:USTF0",1659277379170,0.91330415,23746.0,23731.0,0.36964437]
["bitfinex-derivatives","BTCF0:USTF0",1659277379372,0.40089895,23744.0,23731.0,0.36964437]
["bitfinex-derivatives","BTCF0:USTF0",1659277379575,0.44299895,23744.0,23731.0,0.36964437]
["bitfinex-derivatives","BTCF0:USTF0",1659277379873,0.44301895,23744.0,23737.0,0.49045921]
["bitfinex-derivatives","BTCF0:USTF0",1659277380177,0.44301895,23744.0,23737.0,0.48200536]
["bitfinex-derivatives","BTCF0:USTF0",1659277380178,0.40089895,23744.0,23737.0,0.48200536]
["bitfinex-derivatives","BTCF0:USTF0",1659277380378,0.40089895,23744.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277380776,0.40089895,23744.0,23739.0,2.01245146]
["bitfinex-derivatives","BTCF0:USTF0",1659277381072,0.40089895,23744.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277381275,0.40089895,23744.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277381671,0.40089895,23744.0,23733.0,0.48220439]
["bitfinex-derivatives","BTCF0:USTF0",1659277381869,0.40089895,23744.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277382066,0.44301895,23744.0,23733.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277382573,0.44301895,23744.0,23732.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277383075,0.12917255,23743.0,23732.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277383882,0.12917255,23743.0,23732.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277384775,0.12917255,23743.0,23732.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277384984,0.12917255,23743.0,23732.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1659277385779,0.12917255,23743.0,23732.0,0.26159385]
["bitfinex-derivatives","BTCF0:USTF0",1659277385981,0.12917255,23743.0,23732.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277386983,0.12917255,23743.0,23732.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277387582,0.44301895,23744.0,23732.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277387988,0.44301895,23744.0,23732.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277388179,0.44301895,23744.0,23732.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277389188,0.48511895,23744.0,23731.0,0.57219052]
["bitfinex-derivatives","BTCF0:USTF0",1659277389386,0.69611895,23744.0,23731.0,0.58064437]
["bitfinex-derivatives","BTCF0:USTF0",1659277389891,0.34491975,23743.0,23731.0,0.58064437]
["bitfinex-derivatives","BTCF0:USTF0",1659277390094,0.04212,23742.0,23731.0,0.57219052]
["bitfinex-derivatives","BTCF0:USTF0",1659277390292,0.38701975,23743.0,23731.0,0.57219052]
["bitfinex-derivatives","BTCF0:USTF0",1659277390293,0.17601975,23743.0,23731.0,0.57219052]
["bitfinex-derivatives","BTCF0:USTF0",1659277390491,0.17601975,23743.0,23732.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277390694,0.13391975,23743.0,23733.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277390893,0.13391975,23743.0,23732.0,0.48216173]
["bitfinex-derivatives","BTCF0:USTF0",1659277391098,0.13391975,23743.0,23733.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277391295,0.13391975,23743.0,23733.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277391595,0.40089895,23744.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277391795,0.40089895,23744.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277392389,0.46089895,23744.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277393994,0.40089895,23744.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277394194,0.40089895,23744.0,23733.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277394396,0.45899895,23744.0,23733.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277396008,0.44299895,23744.0,23733.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277396805,0.2034631,23743.0,23732.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1659277397005,0.2034631,23743.0,23733.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277397217,0.2034631,23743.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277398605,0.2034631,23743.0,23732.0,0.73528141]
["bitfinex-derivatives","BTCF0:USTF0",1659277398809,0.2034631,23743.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277399006,0.2034631,23743.0,23732.0,0.73528141]
["bitfinex-derivatives","BTCF0:USTF0",1659277399007,0.2034631,23743.0,23733.0,0.06772344]
["bitfinex-derivatives","BTCF0:USTF0",1659277399207,0.2034631,23743.0,23733.0,0.05926959]
["bitfinex-derivatives","BTCF0:USTF0",1659277399407,0.2034631,23743.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277399607,0.44299895,23744.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277399608,0.40089895,23744.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277399813,0.40089895,23744.0,23736.0,0.30368385]
["bitfinex-derivatives","BTCF0:USTF0",1659277400206,0.40089895,23744.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277400406,0.40089895,23744.0,23738.0,2.26149576]
["bitfinex-derivatives","BTCF0:USTF0",1659277401510,0.40089895,23744.0,23738.0,2.26994961]
["bitfinex-derivatives","BTCF0:USTF0",1659277401702,0.40089895,23744.0,23738.0,2.26149576]
["bitfinex-derivatives","BTCF0:USTF0",1659277401903,0.40089895,23744.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277402906,0.40089895,23744.0,23738.0,2.26149576]
["bitfinex-derivatives","BTCF0:USTF0",1659277403507,0.40089895,23744.0,23737.0,0.06772344]
["bitfinex-derivatives","BTCF0:USTF0",1659277403908,0.40089895,23744.0,23737.0,0.05926959]
["bitfinex-derivatives","BTCF0:USTF0",1659277404215,9.211e-05,23743.0,23737.0,0.06772344]
["bitfinex-derivatives","BTCF0:USTF0",1659277404406,9.211e-05,23743.0,23737.0,0.05926959]
["bitfinex-derivatives","BTCF0:USTF0",1659277404918,9.211e-05,23743.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277405128,0.04212,23742.0,23736.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277405415,0.08422,23742.0,23732.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277405604,0.08422,23742.0,23731.0,0.38906959]
["bitfinex-derivatives","BTCF0:USTF0",1659277405804,0.78676615,23742.0,23731.0,0.38906959]
["bitfinex-derivatives","BTCF0:USTF0",1659277406311,0.40089895,23740.0,23731.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659277406512,0.04212,23739.0,23731.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659277406709,0.08422,23739.0,23731.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659277407113,0.0421,23739.0,23731.0,0.33825385]
["bitfinex-derivatives","BTCF0:USTF0",1659277407313,0.0421,23739.0,23731.0,0.48208049]
["bitfinex-derivatives","BTCF0:USTF0",1659277407519,0.0421,23739.0,23732.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277407714,0.0421,23739.0,23731.0,0.48208049]
["bitfinex-derivatives","BTCF0:USTF0",1659277407911,0.0421,23739.0,23731.0,0.49053434]
["bitfinex-derivatives","BTCF0:USTF0",1659277408114,0.0421,23739.0,23729.0,0.15827278]
["bitfinex-derivatives","BTCF0:USTF0",1659277408115,0.0421,23739.0,23729.0,0.23998886]
["bitfinex-derivatives","BTCF0:USTF0",1659277408319,0.0421,23739.0,23730.0,0.27872344]
["bitfinex-derivatives","BTCF0:USTF0",1659277408515,0.0421,23739.0,23730.0,0.75245773]
["bitfinex-derivatives","BTCF0:USTF0",1659277408820,0.40089895,23740.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277409016,0.40089895,23740.0,23731.0,0.18063832]
["bitfinex-derivatives","BTCF0:USTF0",1659277409217,0.40089895,23740.0,23733.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277410317,0.00018277,23733.0,23732.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277410525,0.00018277,23733.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277410712,0.00018277,23733.0,23731.0,0.05059385]
["bitfinex-derivatives","BTCF0:USTF0",1659277410911,0.00018277,23733.0,23730.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277411115,0.00018277,23733.0,23731.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277411316,0.00018277,23733.0,23730.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277411519,0.00018277,23733.0,23730.0,0.05926959]
["bitfinex-derivatives","BTCF0:USTF0",1659277411723,0.00018277,23733.0,23729.0,0.39163832]
["bitfinex-derivatives","BTCF0:USTF0",1659277411924,0.00018277,23733.0,23729.0,0.40009217]
["bitfinex-derivatives","BTCF0:USTF0",1659277412219,0.00018277,23733.0,23730.0,0.05926959]
["bitfinex-derivatives","BTCF0:USTF0",1659277412425,0.00018277,23733.0,23730.0,0.54148414]
["bitfinex-derivatives","BTCF0:USTF0",1659277412617,0.00018277,23733.0,23730.0,0.62916672]
["bitfinex-derivatives","BTCF0:USTF0",1659277413019,0.00018277,23733.0,23730.0,0.54993799]
["bitfinex-derivatives","BTCF0:USTF0",1659277413421,0.00018277,23733.0,23730.0,0.4906684]
["bitfinex-derivatives","BTCF0:USTF0",1659277413921,0.00018277,23733.0,23729.0,0.05926959]
["bitfinex-derivatives","BTCF0:USTF0",1659277414124,0.00018277,23733.0,23728.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277414524,0.00018277,23733.0,23728.0,0.06772344]
["bitfinex-derivatives","BTCF0:USTF0",1659277414736,0.00018277,23733.0,23728.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277415025,0.00018277,23733.0,23728.0,0.34949832]
["bitfinex-derivatives","BTCF0:USTF0",1659277415219,0.00018277,23733.0,23730.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277415419,7.836e-05,23730.0,23729.0,0.06772344]
["bitfinex-derivatives","BTCF0:USTF0",1659277415621,7.836e-05,23730.0,23729.0,0.14695217]
["bitfinex-derivatives","BTCF0:USTF0",1659277415830,7.836e-05,23730.0,23729.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277416030,7.836e-05,23730.0,23729.0,0.05926959]
["bitfinex-derivatives","BTCF0:USTF0",1659277416222,7.836e-05,23730.0,23728.0,0.40884886]
["bitfinex-derivatives","BTCF0:USTF0",1659277416421,7.836e-05,23730.0,23728.0,0.35795217]
["bitfinex-derivatives","BTCF0:USTF0",1659277417130,7.836e-05,23730.0,23728.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277417829,7.836e-05,23730.0,23728.0,0.34949832]
["bitfinex-derivatives","BTCF0:USTF0",1659277418018,7.836e-05,23730.0,23728.0,0.40884886]
["bitfinex-derivatives","BTCF0:USTF0",1659277418425,7.836e-05,23730.0,23729.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277419018,7.836e-05,23730.0,23729.0,0.18063832]
["bitfinex-derivatives","BTCF0:USTF0",1659277419219,7.836e-05,23730.0,23729.0,0.13849832]
["bitfinex-derivatives","BTCF0:USTF0",1659277419432,7.836e-05,23730.0,23729.0,0.14695217]
["bitfinex-derivatives","BTCF0:USTF0",1659277419628,7.836e-05,23730.0,23729.0,0.20630271]
["bitfinex-derivatives","BTCF0:USTF0",1659277419828,7.836e-05,23730.0,23729.0,0.14703312]
["bitfinex-derivatives","BTCF0:USTF0",1659277420035,0.00018277,23733.0,23731.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277420329,0.00018277,23733.0,23732.0,0.05059385]
["bitfinex-derivatives","BTCF0:USTF0",1659277420721,0.00018277,23733.0,23732.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277422539,0.00018277,23733.0,23731.0,0.39138354]
["bitfinex-derivatives","BTCF0:USTF0",1659277422833,0.00018277,23733.0,23732.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277424534,0.40089895,23740.0,23732.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277424831,0.211,23744.0,23735.0,0.05924723]
["bitfinex-derivatives","BTCF0:USTF0",1659277425026,0.009,23750.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277425227,0.04211,23747.0,23736.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1659277425430,0.04211,23749.0,23736.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1659277425629,0.04211,23747.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277425840,0.04211,23749.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277426140,0.04211,23749.0,23736.0,0.29523]
["bitfinex-derivatives","BTCF0:USTF0",1659277426141,0.04211,23747.0,23736.0,0.29523]
["bitfinex-derivatives","BTCF0:USTF0",1659277426343,0.3972,23745.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277426630,0.4393,23745.0,23736.0,0.21945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277427030,0.4393,23745.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277428029,0.3603,23745.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277428428,0.4403,23745.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277429637,0.4403,23745.0,23735.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1659277429837,0.4403,23745.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277430038,0.3603,23745.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277430441,0.4403,23745.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277431331,0.4403,23745.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277431531,0.3982,23745.0,23736.0,0.05924723]
["bitfinex-derivatives","BTCF0:USTF0",1659277431738,0.3982,23745.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277431932,0.3182,23745.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277432254,0.3182,23745.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277432442,0.3972,23745.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277433846,0.3972,23745.0,23737.0,0.05058385]
["bitfinex-derivatives","BTCF0:USTF0",1659277434035,0.3182,23745.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277434438,0.3982,23745.0,23737.0,2.07857195]
["bitfinex-derivatives","BTCF0:USTF0",1659277434637,0.3982,23745.0,23737.0,2.12070195]
["bitfinex-derivatives","BTCF0:USTF0",1659277435144,0.3982,23745.0,23737.0,2.07857195]
["bitfinex-derivatives","BTCF0:USTF0",1659277435847,0.3982,23745.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277436041,0.3182,23745.0,23737.0,2.0701181]
["bitfinex-derivatives","BTCF0:USTF0",1659277436349,0.3972,23745.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277436557,0.3972,23745.0,23737.0,2.0701181]
["bitfinex-derivatives","BTCF0:USTF0",1659277436558,0.3972,23745.0,23737.0,2.2811181]
["bitfinex-derivatives","BTCF0:USTF0",1659277436846,0.3972,23745.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277437048,0.3972,23745.0,23737.0,2.31326714]
["bitfinex-derivatives","BTCF0:USTF0",1659277437241,0.3972,23745.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277437646,0.00010269,23744.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277438148,0.00010269,23744.0,23737.0,2.31326714]
["bitfinex-derivatives","BTCF0:USTF0",1659277438345,0.08010269,23744.0,23737.0,0.04060289]
["bitfinex-derivatives","BTCF0:USTF0",1659277438548,0.12220269,23744.0,23737.0,0.03214904]
["bitfinex-derivatives","BTCF0:USTF0",1659277438852,0.12220269,23744.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277438853,0.16432269,23744.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277439145,0.12220269,23744.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277439346,0.12220269,23744.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277439547,0.12220269,23744.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277439853,0.12220269,23744.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277440046,0.04220269,23744.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659277440245,0.04220269,23744.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277441147,0.04220269,23744.0,23739.0,1.89839713]
["bitfinex-derivatives","BTCF0:USTF0",1659277442358,0.00010269,23744.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277442549,0.021,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277444342,0.101,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277446649,0.10109655,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277448250,0.02109655,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277448451,0.10109655,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277449959,0.02109655,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277450354,0.10109655,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277453961,0.02109655,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277454463,0.10109655,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277455370,0.14319655,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277455966,0.06319655,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277456363,0.14319655,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277458073,0.06319655,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277459073,0.0631,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277460271,0.1431,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277461680,0.021,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277461881,0.021,23745.0,23744.0,0.008505]
["bitfinex-derivatives","BTCF0:USTF0",1659277462382,0.101,23745.0,23744.0,0.008505]
["bitfinex-derivatives","BTCF0:USTF0",1659277462778,0.177,23745.0,23744.0,0.008505]
["bitfinex-derivatives","BTCF0:USTF0",1659277463882,0.0210963,23745.0,23744.0,0.008505]
["bitfinex-derivatives","BTCF0:USTF0",1659277464582,0.1010963,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277466081,0.0210963,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277466481,0.1010963,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277468086,0.0210963,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277468490,0.1010963,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277469988,0.0210963,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277470492,0.1010963,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277472190,0.0210963,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277472383,0.1000963,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277474099,0.0210963,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277474487,0.1000963,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277475588,0.1000963,23745.0,23744.0,0.008505]
["bitfinex-derivatives","BTCF0:USTF0",1659277476001,0.0210963,23745.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277476188,0.0210963,23745.0,23744.0,0.008505]
["bitfinex-derivatives","BTCF0:USTF0",1659277476388,0.1000963,23745.0,23744.0,0.008505]
["bitfinex-derivatives","BTCF0:USTF0",1659277476997,0.1000963,23745.0,23744.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1659277477199,0.009,23750.0,23744.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1659277477409,0.009,23750.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659277477897,0.009,23750.0,23748.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277478298,0.009,23750.0,23747.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277478496,0.009,23750.0,23745.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659277479100,0.15986556,23749.0,23745.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659277479996,0.15995803,23749.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277480307,9.247e-05,23749.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277480604,9.247e-05,23749.0,23745.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659277482103,9.247e-05,23749.0,23744.0,0.008505]
["bitfinex-derivatives","BTCF0:USTF0",1659277482495,9.247e-05,23749.0,23745.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659277484204,9.247e-05,23749.0,23744.0,0.008505]
["bitfinex-derivatives","BTCF0:USTF0",1659277484403,9.247e-05,23749.0,23745.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659277485497,9.247e-05,23749.0,23745.0,0.04445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277485700,9.247e-05,23749.0,23745.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659277485902,9.247e-05,23749.0,23744.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659277486206,9.247e-05,23749.0,23744.0,0.008505]
["bitfinex-derivatives","BTCF0:USTF0",1659277486406,9.247e-05,23749.0,23745.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659277486799,9.247e-05,23749.0,23745.0,0.04445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277487604,9.247e-05,23749.0,23746.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277487798,9.247e-05,23749.0,23745.0,0.04445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277487998,9.247e-05,23749.0,23745.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277488406,0.009,23750.0,23745.0,0.04445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277489105,0.009,23750.0,23745.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659277490400,0.009,23750.0,23745.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659277490601,0.009,23750.0,23745.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659277490803,0.009,23750.0,23745.0,0.04445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277491010,0.009,23750.0,23745.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659277491212,0.009,23750.0,23745.0,0.04445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277491600,0.009,23750.0,23745.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659277491808,0.50054615,23750.0,23745.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659277492001,1.35,23748.0,23738.0,0.16980347]
["bitfinex-derivatives","BTCF0:USTF0",1659277492201,0.49154615,23745.0,23738.0,0.13824354]
["bitfinex-derivatives","BTCF0:USTF0",1659277492404,0.49154615,23745.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277492405,0.0421,23745.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277492713,0.04212,23744.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277492917,0.04211,23746.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277493104,0.08421,23746.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277493305,0.48510895,23746.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277493513,0.44299895,23746.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277494115,9.834e-05,23743.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277494306,9.834e-05,23743.0,23735.0,0.18037354]
["bitfinex-derivatives","BTCF0:USTF0",1659277494507,9.834e-05,23743.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277494909,0.52199895,23746.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277496010,0.44299895,23746.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277496411,0.52199895,23746.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277497007,9.99e-05,23745.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277497906,0.52199895,23746.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277498107,0.9345451,23746.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277498319,0.44299895,23746.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277498618,0.079,23745.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277499011,0.079,23745.0,23734.0,3.03283482]
["bitfinex-derivatives","BTCF0:USTF0",1659277499213,0.079,23745.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277499515,0.079,23745.0,23734.0,3.03283482]
["bitfinex-derivatives","BTCF0:USTF0",1659277499718,0.17774996,23744.0,23734.0,2.53283482]
["bitfinex-derivatives","BTCF0:USTF0",1659277500017,0.17774996,23744.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277500018,0.17783846,23744.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277500213,8.85e-05,23744.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277500414,8.85e-05,23744.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277501023,8.85e-05,23744.0,23734.0,2.56970482]
["bitfinex-derivatives","BTCF0:USTF0",1659277501024,8.85e-05,23744.0,23736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659277501220,8.85e-05,23744.0,23742.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277501719,8.85e-05,23744.0,23741.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277502017,0.40098926,23746.0,23741.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277502214,0.40098926,23746.0,23742.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277502416,0.079,23744.0,23737.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1659277502718,0.079,23744.0,23742.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277502922,9.691e-05,23743.0,23742.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277503216,9.691e-05,23743.0,23741.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277503412,0.079,23744.0,23742.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277504014,0.40089895,23746.0,23741.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277504214,0.40089895,23746.0,23737.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1659277504420,0.061,23744.0,23737.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1659277504613,0.061,23744.0,23742.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277504814,0.061,23744.0,23737.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1659277505614,0.061,23744.0,23737.0,0.28531472]
["bitfinex-derivatives","BTCF0:USTF0",1659277506024,0.40089895,23746.0,23737.0,0.28531472]
["bitfinex-derivatives","BTCF0:USTF0",1659277506224,9.223e-05,23743.0,23739.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277506527,9.223e-05,23743.0,23742.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277507222,0.40089895,23746.0,23742.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277507415,0.40089895,23746.0,23744.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277507830,0.40089895,23746.0,23743.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277508325,0.40089895,23746.0,23743.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659277508522,0.47889895,23746.0,23743.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659277509627,0.47889895,23746.0,23743.0,0.04445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277510423,0.55689895,23746.0,23743.0,0.08045385]
["bitfinex-derivatives","BTCF0:USTF0",1659277510825,0.40089895,23746.0,23743.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277511052,0.3006,23747.0,23745.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277511242,0.3006,23747.0,23745.0,0.48190388]
["bitfinex-derivatives","BTCF0:USTF0",1659277511527,0.009,23750.0,23746.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277511729,0.009,23750.0,23745.0,0.49035773]
["bitfinex-derivatives","BTCF0:USTF0",1659277512123,0.009,23750.0,23745.0,0.48190388]
["bitfinex-derivatives","BTCF0:USTF0",1659277512325,0.009,23750.0,23745.0,0.50890388]
["bitfinex-derivatives","BTCF0:USTF0",1659277512524,0.009,23750.0,23745.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659277512726,0.009,23750.0,23740.0,0.39136354]
["bitfinex-derivatives","BTCF0:USTF0",1659277513321,0.009,23750.0,23743.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277514125,9.868e-05,23749.0,23743.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277514322,9.868e-05,23749.0,23743.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659277514523,9.868e-05,23749.0,23745.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277514728,9.868e-05,23749.0,23745.0,0.49039832]
["bitfinex-derivatives","BTCF0:USTF0",1659277515121,9.868e-05,23749.0,23745.0,0.48194447]
["bitfinex-derivatives","BTCF0:USTF0",1659277515331,9.868e-05,23749.0,23743.0,0.05345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277515536,0.009,23750.0,23743.0,0.05345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277516035,0.009,23750.0,23743.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277516331,0.009,23750.0,23743.0,0.05345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277516527,9.487e-05,23749.0,23743.0,0.05345385]
["bitfinex-derivatives","BTCF0:USTF0",1659277517944,9.487e-05,23749.0,23743.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277518233,9.487e-05,23749.0,23744.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277518434,0.07809487,23749.0,23745.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277518629,0.07809487,23749.0,23743.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659277519136,0.07809487,23749.0,23744.0,2.14860113]
["bitfinex-derivatives","BTCF0:USTF0",1659277519434,0.07809487,23749.0,23748.0,0.49029484]
["bitfinex-derivatives","BTCF0:USTF0",1659277520029,0.009,23750.0,23748.0,0.49029484]
["bitfinex-derivatives","BTCF0:USTF0",1659277520234,0.009,23750.0,23749.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277520630,0.009,23750.0,23748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659277521935,0.009,23750.0,23742.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277522536,0.009,23750.0,23741.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277522537,0.088,23750.0,23741.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277522737,0.088,23750.0,23742.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277523130,9.241e-05,23749.0,23742.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277524333,9.241e-05,23749.0,23742.0,0.04945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277524742,9.241e-05,23749.0,23742.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659277524936,0.009,23750.0,23742.0,0.04945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277525739,0.009,23750.0,23738.0,0.07885646]
["bitfinex-derivatives","BTCF0:USTF0",1659277525740,0.49154615,23744.0,23738.0,0.07885646]
["bitfinex-derivatives","BTCF0:USTF0",1659277525942,0.49154615,23739.0,23737.0,9.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659277526247,0.49154615,23739.0,23730.0,0.23715257]
["bitfinex-derivatives","BTCF0:USTF0",1659277526248,0.53367615,23738.0,23730.0,0.23715257]
["bitfinex-derivatives","BTCF0:USTF0",1659277526543,0.49154615,23737.0,23730.0,0.13813765]
["bitfinex-derivatives","BTCF0:USTF0",1659277526733,0.49154615,23735.0,23730.0,0.02575275]
["bitfinex-derivatives","BTCF0:USTF0",1659277526932,0.25313,23736.0,23730.0,0.02575275]
["bitfinex-derivatives","BTCF0:USTF0",1659277526933,0.04213,23734.0,23730.0,0.02575275]
["bitfinex-derivatives","BTCF0:USTF0",1659277527136,0.53364615,23734.0,23729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659277527332,0.04214,23733.0,23729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659277527548,0.08424,23733.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277527849,0.19308136,23732.0,23724.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277528036,0.23518136,23732.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277528340,0.23518136,23732.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277528843,0.63608031,23732.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277529042,0.44299895,23732.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277529239,8.725e-05,23731.0,23721.0,0.4429865]
["bitfinex-derivatives","BTCF0:USTF0",1659277529441,8.725e-05,23731.0,23722.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277529442,0.04218725,23731.0,23722.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277529744,0.08432725,23731.0,23722.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277529943,0.08432725,23731.0,23720.0,0.04039387]
["bitfinex-derivatives","BTCF0:USTF0",1659277530637,0.33594314,23730.0,23720.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277530839,0.04214,23729.0,23720.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277531040,0.08424,23729.0,23720.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277531631,0.29524,23729.0,23718.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277532037,0.0421,23729.0,23724.0,0.48227144]
["bitfinex-derivatives","BTCF0:USTF0",1659277532234,8.834e-05,23728.0,23724.0,0.48227144]
["bitfinex-derivatives","BTCF0:USTF0",1659277532432,8.834e-05,23728.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277533242,0.44312473,23732.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277533834,0.20554644,23731.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277534036,0.24764644,23731.0,23719.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277534235,0.00019456,23727.0,23723.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277534433,0.00019456,23727.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277535440,0.24764644,23731.0,23725.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277535644,0.44303895,23732.0,23723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659277535645,0.40089895,23732.0,23723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659277535847,0.3144,23733.0,23727.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277536044,0.3144,23733.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277536445,0.3144,23733.0,23730.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277536648,0.3144,23733.0,23725.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1659277536851,0.3144,23733.0,23731.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277537046,0.3144,23733.0,23732.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277538339,0.3494,23733.0,23732.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277540347,0.3494,23733.0,23730.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277540348,0.38148736,23733.0,23730.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277540548,0.34648736,23733.0,23730.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277540753,0.34648736,23733.0,23727.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277540954,0.34648736,23733.0,23730.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277541640,0.34648736,23733.0,23731.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277542041,0.31448736,23733.0,23731.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277542249,0.31448736,23733.0,23730.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277542641,0.31448736,23733.0,23731.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277542849,0.31448736,23733.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277543050,0.31448736,23733.0,23731.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277543256,0.3144,23733.0,23730.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277543641,0.3144,23733.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277543840,0.3144,23733.0,23731.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277544046,0.44299895,23738.0,23732.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277544243,0.0421,23742.0,23729.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277544443,0.04212,23741.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277544646,0.08422,23742.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277544843,0.08422,23742.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277545045,0.0421,23742.0,23733.0,0.48213126]
["bitfinex-derivatives","BTCF0:USTF0",1659277545249,0.0421,23742.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277545448,0.0421,23742.0,23733.0,0.48213126]
["bitfinex-derivatives","BTCF0:USTF0",1659277545651,0.0421,23742.0,23733.0,0.49058511]
["bitfinex-derivatives","BTCF0:USTF0",1659277545854,0.04212,23741.0,23731.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277546053,0.08422,23741.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277546367,0.04218883,23741.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277546566,0.04218883,23741.0,23729.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277546756,0.04218883,23741.0,23732.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277547060,0.04212,23740.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277547265,0.08422,23740.0,23731.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277547469,0.08422,23740.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659277547758,0.211,23738.0,23727.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277547955,0.04213,23737.0,23730.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277548153,0.0421,23737.0,23725.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1659277548361,0.0421,23737.0,23729.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277548570,0.04213,23736.0,23729.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277548771,0.0421,23736.0,23729.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277549363,0.04220203,23736.0,23725.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1659277549564,0.04220203,23736.0,23729.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277549765,0.00010203,23736.0,23730.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277550172,0.00010203,23736.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277550376,0.03110203,23736.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277550777,0.03110203,23736.0,23732.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277551273,0.03110203,23736.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277551578,0.031,23736.0,23731.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277551775,0.031,23736.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277551977,0.45779895,23737.0,23731.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277552177,0.40089895,23737.0,23733.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277552575,0.40089895,23737.0,23728.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1659277552775,0.40089895,23737.0,23733.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277552975,0.40089895,23737.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277553175,0.37142,23741.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277553176,0.3293,23741.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277553380,0.3293,23741.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277553674,0.3293,23741.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277553870,0.40089895,23744.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277554074,0.40089895,23744.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277554468,0.48089895,23744.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277554872,0.48089895,23744.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277555375,0.52301895,23744.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277555577,0.57991895,23744.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277555774,0.53779895,23744.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277555977,0.04212,23743.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277556179,0.2437462,23743.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277556481,0.2016262,23743.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277556881,0.2016262,23743.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277557074,0.04212,23742.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277557273,0.09902,23742.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277557473,0.0569,23742.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277557678,0.0569,23742.0,23735.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277557987,9.296e-05,23741.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277558180,9.296e-05,23741.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277558382,9.296e-05,23741.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277558583,0.05699296,23741.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277558883,0.0569,23741.0,23734.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277559484,0.0569,23741.0,23736.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277560187,0.0569,23741.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277560384,0.1369,23741.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277560588,0.1369,23741.0,23731.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1659277561290,0.1369,23741.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277561791,0.1369,23741.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277561979,0.0569,23741.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277562481,0.0569,23741.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277564385,0.1369,23741.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277564687,0.1369,23741.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277565087,0.1369,23741.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659277565788,0.1369,23741.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277566396,0.2169,23741.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277566594,0.1369,23741.0,23737.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277567090,0.1369,23741.0,23732.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1659277567284,0.1369,23741.0,23738.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277567485,0.08,23741.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277567682,0.009,23750.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277567884,0.009,23750.0,23739.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1659277568083,0.04211,23749.0,23744.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277568281,0.009,23750.0,23744.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277568885,0.009,23750.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659277569084,0.009,23750.0,23744.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277569685,0.009,23750.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659277569886,0.009,23750.0,23743.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277570497,0.009,23750.0,23743.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659277570689,0.0659,23750.0,23743.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659277571299,0.0659,23750.0,23744.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277571498,0.0659,23750.0,23743.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659277572088,0.0659,23750.0,23739.0,0.04064721]
["bitfinex-derivatives","BTCF0:USTF0",1659277572302,0.0659,23750.0,23739.0,0.03219336]
["bitfinex-derivatives","BTCF0:USTF0",1659277572493,0.19385695,23749.0,23743.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659277572799,0.04211,23749.0,23743.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659277573595,0.10801,23750.0,23743.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659277574101,0.10801,23750.0,23738.0,0.07400532]
["bitfinex-derivatives","BTCF0:USTF0",1659277574604,0.31901,23750.0,23743.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659277575706,0.26211,23750.0,23743.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659277575903,0.31901,23750.0,23743.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659277576107,0.31901,23750.0,23741.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277576308,0.31901,23750.0,23738.0,0.07400532]
["bitfinex-derivatives","BTCF0:USTF0",1659277576497,0.31901,23750.0,23743.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659277578102,0.31901,23750.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277578609,0.31901,23750.0,23743.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659277580005,0.31901,23750.0,23740.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277580304,0.31901,23750.0,23738.0,0.07400532]
["bitfinex-derivatives","BTCF0:USTF0",1659277580505,0.31901,23750.0,23743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659277582102,0.31901,23750.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659277582509,0.31901,23750.0,23743.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659277584214,0.31901,23750.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277584509,0.31901,23750.0,23743.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659277586106,0.2769,23750.0,23742.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277586411,0.2769,23750.0,23743.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659277586610,0.31901,23750.0,23743.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659277586813,0.2769,23750.0,23743.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659277587517,0.2769,23750.0,23743.0,0.04645385]
["bitfinex-derivatives","BTCF0:USTF0",1659277588117,0.2769,23750.0,23743.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277588614,0.0659,23750.0,23743.0,0.04645385]
["bitfinex-derivatives","BTCF0:USTF0",1659277590217,0.0659,23750.0,23743.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277590420,0.0659,23750.0,23743.0,0.05245385]
["bitfinex-derivatives","BTCF0:USTF0",1659277591127,0.0659,23750.0,23743.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659277591417,0.0659,23750.0,23743.0,0.05245385]
["bitfinex-derivatives","BTCF0:USTF0",1659277591919,0.0659,23750.0,23743.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277592326,0.009,23750.0,23745.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277592513,0.009,23750.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659277592514,0.009,23750.0,23743.0,0.05245385]
["bitfinex-derivatives","BTCF0:USTF0",1659277592715,0.0659,23750.0,23743.0,0.05245385]
["bitfinex-derivatives","BTCF0:USTF0",1659277593223,0.04211,23749.0,23743.0,0.05245385]
["bitfinex-derivatives","BTCF0:USTF0",1659277593418,0.05111,23750.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659277593619,0.009,23750.0,23743.0,0.05245385]
["bitfinex-derivatives","BTCF0:USTF0",1659277594022,0.009,23750.0,23743.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277594512,0.009,23750.0,23743.0,0.05145385]
["bitfinex-derivatives","BTCF0:USTF0",1659277595521,0.0659,23750.0,23743.0,0.05145385]
["bitfinex-derivatives","BTCF0:USTF0",1659277596025,0.0659,23750.0,23743.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277596516,0.0659,23750.0,23743.0,0.05145385]
["bitfinex-derivatives","BTCF0:USTF0",1659277596715,0.00011815,23749.0,23743.0,0.05145385]
["bitfinex-derivatives","BTCF0:USTF0",1659277597719,0.0659,23750.0,23743.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659277598118,0.04211,23749.0,23740.0,0.05057385]
["bitfinex-derivatives","BTCF0:USTF0",1659277598419,0.04211,23749.0,23743.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659277599125,0.09901,23749.0,23743.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659277600029,0.0569,23749.0,23739.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277600428,0.0569,23749.0,23743.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659277600629,0.00011744,23748.0,23743.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659277601825,0.009,23750.0,23743.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659277602028,0.009,23750.0,23737.0,0.76712616]
["bitfinex-derivatives","BTCF0:USTF0",1659277602228,0.009,23750.0,23741.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277602529,0.04211,23749.0,23743.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659277602732,0.05111,23750.0,23743.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659277602923,0.10801,23750.0,23743.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659277603933,0.009,23750.0,23749.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277604136,0.089,23752.0,23746.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1659277604328,0.089,23752.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659277604526,0.089,23752.0,23744.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1659277604527,0.089,23752.0,23751.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277604727,0.00011386,23749.0,23747.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1659277604927,0.3185,23755.0,23748.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277605133,0.3185,23755.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659277605329,0.3125,23758.0,23752.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277605924,0.3546,23758.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659277606131,0.0421,23756.0,23749.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277606431,0.51899453,23757.0,23752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277606635,0.47690453,23757.0,23752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277607024,0.3546,23758.0,23752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277607224,0.51901658,23756.0,23752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277607425,0.0421,23756.0,23752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277608426,0.0421,23756.0,23752.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659277608626,0.0421,23756.0,23752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277609229,0.40089895,23757.0,23752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277610035,0.40089895,23757.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659277610235,0.40089895,23757.0,23748.0,0.05056385]
["bitfinex-derivatives","BTCF0:USTF0",1659277610430,0.40089895,23757.0,23752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277611236,0.44298895,23757.0,23752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277611442,0.40089895,23757.0,23752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277612138,0.40089895,23757.0,23749.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277612352,0.40089895,23757.0,23752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277613435,0.44298895,23757.0,23752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277613642,0.40089895,23757.0,23752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277614042,0.40089895,23757.0,23749.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277614849,0.40089895,23757.0,23750.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277615038,0.40089895,23757.0,23751.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277615238,0.40089895,23757.0,23752.0,0.01945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277615941,0.40089895,23757.0,23752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277616440,0.40089895,23757.0,23752.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659277617444,0.40089895,23757.0,23751.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277617947,0.40089895,23757.0,23752.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277618845,0.40089895,23757.0,23751.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659277619439,0.40089895,23757.0,23751.0,0.03145385]
["bitfinex-derivatives","BTCF0:USTF0",1659277620042,0.40089895,23757.0,23751.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277620445,0.40089895,23757.0,23751.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659277620645,0.40089895,23757.0,23752.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277622047,0.40089895,23757.0,23747.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1659277622349,0.40089895,23757.0,23752.0,0.02245385]
["bitfinex-derivatives","BTCF0:USTF0",1659277623557,0.40089895,23757.0,23752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659277623945,0.44299895,23757.0,23747.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1659277624449,0.44299895,23757.0,23752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659277624956,0.0421,23755.0,23752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659277626159,0.0421,23755.0,23747.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277626353,0.0421,23755.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659277626554,0.0421,23755.0,23747.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277626759,0.0421,23755.0,23749.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277626957,0.78129462,23757.0,23749.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277626958,0.69608895,23757.0,23749.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277628364,0.48508895,23757.0,23749.0,0.04545385]
["bitfinex-derivatives","BTCF0:USTF0",1659277628860,9.596e-05,23752.0,23749.0,0.04545385]
["bitfinex-derivatives","BTCF0:USTF0",1659277629760,0.48508895,23757.0,23749.0,0.04545385]
["bitfinex-derivatives","BTCF0:USTF0",1659277629956,0.48508895,23757.0,23749.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277630357,0.48508895,23757.0,23749.0,0.04545385]
["bitfinex-derivatives","BTCF0:USTF0",1659277630860,9.721e-05,23751.0,23749.0,0.04545385]
["bitfinex-derivatives","BTCF0:USTF0",1659277631456,9.721e-05,23751.0,23749.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659277631654,9.596e-05,23752.0,23749.0,0.04545385]
["bitfinex-derivatives","BTCF0:USTF0",1659277632053,9.596e-05,23752.0,23749.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277632459,9.596e-05,23752.0,23749.0,0.04545385]
["bitfinex-derivatives","BTCF0:USTF0",1659277632766,0.48508895,23757.0,23749.0,0.04545385]
["bitfinex-derivatives","BTCF0:USTF0",1659277633662,0.3125,23758.0,23749.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659277633853,0.3125,23758.0,23751.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277634458,0.3125,23758.0,23751.0,0.02745385]
["bitfinex-derivatives","BTCF0:USTF0",1659277634658,9.764e-05,23752.0,23751.0,0.02745385]
["bitfinex-derivatives","BTCF0:USTF0",1659277635555,9.764e-05,23752.0,23751.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659277635756,0.3125,23758.0,23751.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659277635956,0.04209,23757.0,23749.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277636157,0.3125,23758.0,23749.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277636361,0.3125,23758.0,23751.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659277637863,0.04209,23757.0,23751.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659277638063,0.35459,23758.0,23751.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659277639069,0.56559,23758.0,23751.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659277639269,0.35459,23758.0,23751.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659277639969,0.35459,23758.0,23752.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277640170,0.3125,23758.0,23751.0,0.49017923]
["bitfinex-derivatives","BTCF0:USTF0",1659277640372,0.3125,23758.0,23752.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277641473,0.3125,23758.0,23751.0,0.50917923]
["bitfinex-derivatives","BTCF0:USTF0",1659277641675,0.3125,23758.0,23752.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277642076,0.3125,23758.0,23751.0,0.48172538]
["bitfinex-derivatives","BTCF0:USTF0",1659277642469,0.3125,23758.0,23752.0,0.01445385]
["bitfinex-derivatives","BTCF0:USTF0",1659277643476,0.3125,23758.0,23752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659277644182,0.3125,23758.0,23750.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277644374,0.0421,23757.0,23752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659277645084,0.35459,23758.0,23752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659277646088,0.35459,23758.0,23749.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277646279,0.35459,23758.0,23746.0,2.07982744]
["bitfinex-derivatives","BTCF0:USTF0",1659277646480,0.35459,23758.0,23752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659277647786,0.00311655,23753.0,23752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659277647987,0.00311655,23753.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659277648488,0.00311655,23753.0,23752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659277648688,0.003,23753.0,23752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659277650083,0.00014997,23752.0,23749.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277651395,0.00014997,23752.0,23747.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277651601,0.00014997,23752.0,23751.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277652482,0.00014997,23752.0,23751.0,0.02945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277653989,0.00014997,23752.0,23751.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1659277654494,0.00014997,23752.0,23751.0,0.02945385]
["bitfinex-derivatives","BTCF0:USTF0",1659277655396,0.00014997,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277655793,0.00024129,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277656192,0.00024129,23752.0,23751.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277656395,0.00024129,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277658497,0.00024129,23752.0,23751.0,0.05024815]
["bitfinex-derivatives","BTCF0:USTF0",1659277658794,0.00014997,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277659995,0.00014997,23752.0,23751.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277660402,0.00014997,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277662396,0.00014997,23752.0,23751.0,0.05024815]
["bitfinex-derivatives","BTCF0:USTF0",1659277662699,0.00014997,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277663105,0.00014997,23752.0,23751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659277664107,0.00014997,23752.0,23750.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277664503,0.00014997,23752.0,23751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659277665596,0.00024129,23752.0,23751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659277665999,0.00024129,23752.0,23750.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277666405,0.00024129,23752.0,23751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659277667804,0.00014997,23752.0,23751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659277668207,0.00014997,23752.0,23748.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277668414,0.00014997,23752.0,23751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659277670014,0.00014997,23752.0,23751.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277670414,0.00014997,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277672216,0.00014997,23752.0,23751.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277672430,0.00014997,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277674133,0.00014997,23752.0,23751.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277674528,0.00014997,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277674732,0.00014997,23752.0,23751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659277674932,0.00014997,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277675738,0.00014997,23752.0,23751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659277675934,0.00014997,23752.0,23748.0,2.23198688]
["bitfinex-derivatives","BTCF0:USTF0",1659277676131,0.00014997,23752.0,23750.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277676441,0.00014997,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277678042,0.00014997,23752.0,23751.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277678340,0.00014997,23752.0,23749.0,0.6928349]
["bitfinex-derivatives","BTCF0:USTF0",1659277678635,0.00014997,23752.0,23751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659277678835,0.00014997,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277680142,0.00014997,23752.0,23749.0,0.6928349]
["bitfinex-derivatives","BTCF0:USTF0",1659277680334,0.00014997,23752.0,23750.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277680534,0.00014997,23752.0,23751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659277680842,0.00014997,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277681643,0.00014997,23752.0,23751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659277682046,0.00014997,23752.0,23750.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277682448,0.00014997,23752.0,23751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659277684035,0.00014997,23752.0,23751.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277684438,0.00014997,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277684848,0.00014997,23752.0,23751.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659277685352,0.00014997,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277686051,0.00014997,23752.0,23751.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277686349,0.00014997,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277687948,0.00014997,23752.0,23751.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277688454,0.00014997,23752.0,23751.0,0.02924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277690052,0.00014997,23752.0,23751.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277690554,0.00014997,23752.0,23751.0,0.02824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277690946,0.00014997,23752.0,23751.0,0.07034815]
["bitfinex-derivatives","BTCF0:USTF0",1659277692454,0.00014997,23752.0,23751.0,0.07334815]
["bitfinex-derivatives","BTCF0:USTF0",1659277693052,0.48989895,23759.0,23752.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659277693258,0.089,23759.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277693557,0.089,23759.0,23756.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277693960,0.089,23759.0,23755.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277694153,0.089,23759.0,23754.0,0.27006444]
["bitfinex-derivatives","BTCF0:USTF0",1659277694357,0.1311,23759.0,23756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659277694956,0.17319,23759.0,23756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659277695158,0.66494185,23759.0,23756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659277695349,0.1311,23759.0,23756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659277696057,0.1311,23759.0,23751.0,0.34885108]
["bitfinex-derivatives","BTCF0:USTF0",1659277696058,0.089,23759.0,23751.0,0.34885108]
["bitfinex-derivatives","BTCF0:USTF0",1659277696258,0.089,23759.0,23752.0,0.05034815]
["bitfinex-derivatives","BTCF0:USTF0",1659277696462,0.089,23759.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277696856,0.089,23759.0,23753.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277697061,0.089,23759.0,23753.0,0.69273349]
["bitfinex-derivatives","BTCF0:USTF0",1659277697270,0.089,23759.0,23755.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277697559,0.089,23759.0,23754.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277697761,0.089,23759.0,23753.0,0.69273349]
["bitfinex-derivatives","BTCF0:USTF0",1659277698364,0.089,23759.0,23754.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277698761,0.089,23759.0,23753.0,0.71773349]
["bitfinex-derivatives","BTCF0:USTF0",1659277699360,0.089,23759.0,23755.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277700563,0.089,23759.0,23753.0,0.70098164]
["bitfinex-derivatives","BTCF0:USTF0",1659277702066,0.089,23759.0,23754.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277702267,0.089,23759.0,23755.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277702483,0.089,23759.0,23756.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277703371,0.089,23759.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277703568,0.089,23759.0,23753.0,0.24424815]
["bitfinex-derivatives","BTCF0:USTF0",1659277703766,0.089,23759.0,23753.0,0.03324815]
["bitfinex-derivatives","BTCF0:USTF0",1659277704363,0.089,23759.0,23753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659277704771,0.13109,23759.0,23753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659277704972,0.66494185,23759.0,23753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659277705377,0.17319,23759.0,23753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659277705565,0.17319,23759.0,23753.0,0.03624815]
["bitfinex-derivatives","BTCF0:USTF0",1659277705566,0.089,23759.0,23753.0,0.03624815]
["bitfinex-derivatives","BTCF0:USTF0",1659277705973,0.089,23759.0,23753.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277706276,0.089,23759.0,23752.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277706578,0.089,23759.0,23754.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277707375,0.09800001,23759.0,23754.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277709673,0.09800001,23759.0,23752.0,0.52386188]
["bitfinex-derivatives","BTCF0:USTF0",1659277709882,0.09800001,23759.0,23752.0,0.49001003]
["bitfinex-derivatives","BTCF0:USTF0",1659277710083,0.09800001,23759.0,23752.0,0.48176188]
["bitfinex-derivatives","BTCF0:USTF0",1659277710286,0.09800001,23759.0,23752.0,0.49001003]
["bitfinex-derivatives","BTCF0:USTF0",1659277710487,0.09800001,23759.0,23752.0,0.51701003]
["bitfinex-derivatives","BTCF0:USTF0",1659277711079,0.09800001,23759.0,23754.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277711282,0.09800001,23759.0,23752.0,0.50876188]
["bitfinex-derivatives","BTCF0:USTF0",1659277711585,0.09800001,23759.0,23754.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277712279,0.09800001,23759.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277712680,0.09800001,23759.0,23753.0,0.10116444]
["bitfinex-derivatives","BTCF0:USTF0",1659277712884,0.09800001,23759.0,23753.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1659277713081,0.09800001,23759.0,23754.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277713285,0.09800001,23759.0,23753.0,0.21924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277713481,0.09800001,23759.0,23753.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277713689,0.09800001,23759.0,23754.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277713886,0.09800001,23759.0,23753.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277714491,0.09800001,23759.0,23753.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1659277714693,0.09800001,23759.0,23754.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277715094,0.09800001,23759.0,23753.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1659277715288,0.09800001,23759.0,23753.0,0.24524815]
["bitfinex-derivatives","BTCF0:USTF0",1659277715490,0.09800001,23759.0,23753.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659277716089,0.09800001,23759.0,23753.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277716395,0.09800001,23759.0,23753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659277718097,0.09800001,23759.0,23752.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277718495,0.09800001,23759.0,23753.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659277719195,0.09800001,23759.0,23753.0,0.03624815]
["bitfinex-derivatives","BTCF0:USTF0",1659277719502,0.09800001,23759.0,23755.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277719998,0.09800001,23759.0,23753.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277720199,0.09800001,23759.0,23754.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277720400,0.09800001,23759.0,23755.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659277722104,0.09800001,23759.0,23754.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277722495,0.09800001,23759.0,23755.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659277723311,0.09800001,23759.0,23756.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277723610,0.09800001,23759.0,23755.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659277724004,0.09800001,23759.0,23754.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277724310,0.09800001,23759.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277724513,0.09800001,23759.0,23755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277725413,0.09800001,23759.0,23755.0,0.01924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277726403,0.09800001,23759.0,23755.0,0.03024815]
["bitfinex-derivatives","BTCF0:USTF0",1659277726620,0.09800001,23759.0,23755.0,0.01924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277726912,0.09800001,23759.0,23755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277728105,0.09800001,23759.0,23755.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277728316,0.09800001,23759.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277728516,0.09800001,23759.0,23755.0,0.01924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277728707,0.09800001,23759.0,23755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277729315,0.09800001,23759.0,23756.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277729514,0.09800001,23759.0,23755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277730121,0.09800001,23759.0,23755.0,0.01924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277730417,0.09800001,23759.0,23755.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659277730618,0.09800001,23759.0,23755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277731318,0.09800001,23759.0,23755.0,0.01924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277731518,0.09800001,23759.0,23755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277732015,0.09800001,23759.0,23756.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277732218,0.09800001,23759.0,23753.0,0.31216444]
["bitfinex-derivatives","BTCF0:USTF0",1659277732433,0.09800001,23759.0,23756.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277737115,0.09800001,23759.0,23753.0,0.39095108]
["bitfinex-derivatives","BTCF0:USTF0",1659277737317,0.09800001,23759.0,23756.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277737716,0.09800001,23759.0,23754.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659277737918,0.09800001,23759.0,23754.0,0.06731259]
["bitfinex-derivatives","BTCF0:USTF0",1659277738116,0.09800001,23759.0,23754.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277738316,0.09800001,23759.0,23753.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277738527,0.09800001,23759.0,23754.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659277738725,0.09800001,23759.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277738925,0.09800001,23759.0,23754.0,0.06934815]
["bitfinex-derivatives","BTCF0:USTF0",1659277739317,0.09800001,23759.0,23754.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659277739518,0.09800001,23759.0,23755.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277740319,0.09800001,23759.0,23752.0,0.66176367]
["bitfinex-derivatives","BTCF0:USTF0",1659277740520,0.09800001,23759.0,23755.0,0.01924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277742027,0.09800001,23759.0,23755.0,0.00824815]
["bitfinex-derivatives","BTCF0:USTF0",1659277742530,0.09800001,23759.0,23755.0,0.01924815]
["bitfinex-derivatives","BTCF0:USTF0",1659277742733,0.09800001,23759.0,23755.0,0.01906177]
["bitfinex-derivatives","BTCF0:USTF0",1659277744129,0.09800001,23759.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277744334,0.09800001,23759.0,23756.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277744631,0.09800001,23759.0,23755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277744822,0.09800001,23759.0,23755.0,0.01906177]
["bitfinex-derivatives","BTCF0:USTF0",1659277746129,0.09800001,23759.0,23755.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277746330,0.09800001,23759.0,23753.0,0.39095108]
["bitfinex-derivatives","BTCF0:USTF0",1659277746532,0.09800001,23759.0,23755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277746734,0.09800001,23759.0,23755.0,0.01906177]
["bitfinex-derivatives","BTCF0:USTF0",1659277747236,0.09800001,23759.0,23755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277748131,0.09800001,23759.0,23755.0,0.48159767]
["bitfinex-derivatives","BTCF0:USTF0",1659277748524,0.09800001,23759.0,23755.0,0.50065944]
["bitfinex-derivatives","BTCF0:USTF0",1659277748726,0.09800001,23759.0,23755.0,0.49259767]
["bitfinex-derivatives","BTCF0:USTF0",1659277748931,0.09800001,23759.0,23755.0,0.50065944]
["bitfinex-derivatives","BTCF0:USTF0",1659277749242,0.09800001,23759.0,23755.0,0.49259767]
["bitfinex-derivatives","BTCF0:USTF0",1659277749529,0.09800001,23759.0,23758.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277749927,0.04207,23768.0,23758.0,0.30325177]
["bitfinex-derivatives","BTCF0:USTF0",1659277750128,0.66078738,23771.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659277750129,0.3084,23767.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659277750330,0.3084,23767.0,23762.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277750722,0.3084,23767.0,23760.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277751537,0.3084,23767.0,23759.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1659277751736,0.3084,23767.0,23759.0,0.26115177]
["bitfinex-derivatives","BTCF0:USTF0",1659277751941,0.3084,23767.0,23759.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1659277752329,0.3084,23767.0,23762.0,2.16074498]
["bitfinex-derivatives","BTCF0:USTF0",1659277752638,0.3084,23767.0,23762.0,2.64219476]
["bitfinex-derivatives","BTCF0:USTF0",1659277754236,0.3084,23767.0,23762.0,2.65025653]
["bitfinex-derivatives","BTCF0:USTF0",1659277754428,0.40089895,23770.0,23766.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277754627,0.3196,23778.0,23769.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277754828,0.3196,23778.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659277755029,0.3196,23778.0,23770.0,0.48129471]
["bitfinex-derivatives","BTCF0:USTF0",1659277755230,0.16934067,23784.0,23770.0,0.48129471]
["bitfinex-derivatives","BTCF0:USTF0",1659277755231,0.04205,23782.0,23772.0,1.90323243]
["bitfinex-derivatives","BTCF0:USTF0",1659277755435,0.19656265,23786.0,23779.0,0.48110774]
["bitfinex-derivatives","BTCF0:USTF0",1659277755634,0.13817046,23791.0,23785.0,0.50806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277755833,0.49193823,23798.0,23780.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1659277756034,0.00542144,23797.0,23785.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277756638,0.04202,23796.0,23782.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277756850,0.57605823,23796.0,23782.0,0.33237508]
["bitfinex-derivatives","BTCF0:USTF0",1659277757138,0.08412,23796.0,23782.0,0.29032508]
["bitfinex-derivatives","BTCF0:USTF0",1659277757342,0.0421,23797.0,23783.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1659277757540,0.49193823,23796.0,23783.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1659277757842,0.57605823,23796.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659277758033,0.57605823,23796.0,23781.0,0.19208096]
["bitfinex-derivatives","BTCF0:USTF0",1659277758236,2.93645765,23805.0,23781.0,0.54205]
["bitfinex-derivatives","BTCF0:USTF0",1659277758539,2.93645765,23805.0,23781.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1659277758540,0.211,23797.0,23781.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1659277758739,0.49193823,23795.0,23781.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1659277758934,0.70293823,23794.0,23781.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1659277759135,0.0421,23795.0,23782.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277759337,0.5,23801.0,23782.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277759338,0.49193823,23799.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659277759536,0.96807664,23797.0,23783.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1659277759734,1.0408,23799.0,23783.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1659277759735,0.3175,23798.0,23783.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1659277759946,0.3175,23798.0,23785.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277760144,0.3175,23798.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659277760347,0.80943823,23798.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659277760645,0.70293823,23797.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659277760848,0.0421,23797.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659277761150,0.0421,23797.0,23784.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1659277761338,0.3175,23798.0,23784.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1659277761643,0.80943823,23798.0,23784.0,0.29515]
["bitfinex-derivatives","BTCF0:USTF0",1659277761843,0.80943823,23798.0,23784.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1659277761844,0.49193823,23797.0,23784.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1659277762045,0.3596,23798.0,23784.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1659277762345,0.40089895,23795.0,23784.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1659277762546,0.40089895,23795.0,23784.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1659277762749,0.40089895,23795.0,23784.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659277763046,0.40089895,23795.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659277763237,0.40089895,23795.0,23784.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659277763238,0.49193823,23794.0,23784.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1659277763437,0.49193823,23794.0,23784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659277763644,0.44299895,23795.0,23784.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1659277763843,0.44299895,23795.0,23784.0,0.33305]
["bitfinex-derivatives","BTCF0:USTF0",1659277764239,0.44299895,23795.0,23784.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1659277764444,0.44299895,23795.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659277764639,0.44299895,23795.0,23786.0,2.02014752]
["bitfinex-derivatives","BTCF0:USTF0",1659277764837,0.40089895,23795.0,23786.0,2.02014752]
["bitfinex-derivatives","BTCF0:USTF0",1659277765439,0.89283718,23795.0,23786.0,2.02014752]
["bitfinex-derivatives","BTCF0:USTF0",1659277765643,0.40089895,23795.0,23786.0,2.02014752]
["bitfinex-derivatives","BTCF0:USTF0",1659277766347,0.40089895,23795.0,23786.0,2.09914752]
["bitfinex-derivatives","BTCF0:USTF0",1659277766744,0.40089895,23795.0,23786.0,2.02014752]
["bitfinex-derivatives","BTCF0:USTF0",1659277767752,0.61189895,23795.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659277768058,1.10383718,23795.0,23783.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277768250,0.61189895,23795.0,23783.0,0.05011177]
["bitfinex-derivatives","BTCF0:USTF0",1659277768549,0.61189895,23795.0,23785.0,0.08706177]
["bitfinex-derivatives","BTCF0:USTF0",1659277768747,0.61189895,23795.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277770143,0.40089895,23795.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277770351,0.40089895,23795.0,23786.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277770555,0.40089895,23795.0,23786.0,0.30320177]
["bitfinex-derivatives","BTCF0:USTF0",1659277770755,0.40089895,23795.0,23786.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1659277771250,0.40089895,23795.0,23786.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277771450,0.40089895,23795.0,23786.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1659277771651,0.40089895,23795.0,23786.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277771846,0.40089895,23795.0,23786.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1659277772249,0.40089895,23795.0,23786.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277772451,0.40089895,23795.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659277773055,0.40089895,23795.0,23786.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1659277773263,0.40089895,23795.0,23787.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277773553,0.40089895,23795.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659277773752,0.40089895,23795.0,23787.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277774156,0.40089895,23795.0,23785.0,0.28408464]
["bitfinex-derivatives","BTCF0:USTF0",1659277774354,0.40089895,23795.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277774764,0.40089895,23795.0,23788.0,0.05010177]
["bitfinex-derivatives","BTCF0:USTF0",1659277775862,0.3095,23797.0,23791.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277776063,0.3095,23797.0,23788.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1659277776272,0.3095,23797.0,23794.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277776460,0.3095,23797.0,23794.0,0.4808086]
["bitfinex-derivatives","BTCF0:USTF0",1659277776659,0.3212,23803.0,23793.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277776861,0.322,23802.0,23793.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277777967,0.322,23802.0,23792.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277778264,0.322,23802.0,23789.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277778265,0.3641,23802.0,23789.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277778455,0.3641,23802.0,23793.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659277779064,0.322,23802.0,23798.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277779265,0.322,23802.0,23798.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277779468,0.3212,23803.0,23798.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277779675,0.4023,23805.0,23799.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277779968,0.4023,23805.0,23799.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277780168,0.4023,23805.0,23796.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277780362,0.4023,23805.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277780558,0.089,23805.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277780961,0.40089895,23804.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277781160,0.89283718,23804.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277781369,0.40089895,23804.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277781667,0.44299895,23804.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277782064,0.44299895,23804.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659277782267,0.44299895,23804.0,23793.0,1.88620953]
["bitfinex-derivatives","BTCF0:USTF0",1659277782664,0.93493718,23804.0,23793.0,1.88620953]
["bitfinex-derivatives","BTCF0:USTF0",1659277782867,0.49193823,23801.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659277783073,0.2531,23801.0,23786.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1659277783273,0.70293823,23800.0,23786.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1659277783473,0.70293823,23798.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659277783776,0.70293823,23794.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659277783965,0.74503823,23794.0,23780.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1659277784275,0.10993168,23793.0,23782.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277784570,0.15203168,23793.0,23783.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277784770,0.15203168,23793.0,23782.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659277784986,0.0421,23793.0,23782.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1659277785175,0.44299895,23793.0,23782.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1659277785566,0.44299895,23793.0,23782.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659277785972,0.44299895,23793.0,23781.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277786374,0.44299895,23793.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277787482,0.12885475,23792.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277787676,0.17095475,23792.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277788080,0.17095475,23792.0,23780.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659277788273,0.17095475,23792.0,23781.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277788475,0.17095475,23792.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277789678,0.17095475,23792.0,23783.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277789877,0.0421,23792.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277790195,0.0421,23792.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659277790392,0.0421,23792.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277791475,0.0421,23792.0,23782.0,0.08706177]
["bitfinex-derivatives","BTCF0:USTF0",1659277791875,0.0421,23792.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277792075,0.0421,23792.0,23780.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1659277792290,0.53403823,23792.0,23780.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659277792481,0.74503823,23792.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277792686,0.2531,23792.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277793376,0.39128257,23791.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277793578,0.43338257,23791.0,23784.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277793781,0.0421,23791.0,23784.0,0.48107336]
["bitfinex-derivatives","BTCF0:USTF0",1659277793988,0.40089895,23793.0,23786.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277794485,0.40089895,23793.0,23785.0,1.9375044]
["bitfinex-derivatives","BTCF0:USTF0",1659277794789,0.40089895,23793.0,23785.0,1.94556617]
["bitfinex-derivatives","BTCF0:USTF0",1659277794989,0.40089895,23793.0,23786.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277795488,0.40089895,23793.0,23785.0,1.9375044]
["bitfinex-derivatives","BTCF0:USTF0",1659277795681,0.40089895,23793.0,23785.0,1.8954644]
["bitfinex-derivatives","BTCF0:USTF0",1659277796082,0.40089895,23793.0,23785.0,1.90352617]
["bitfinex-derivatives","BTCF0:USTF0",1659277796285,0.40089895,23793.0,23785.0,1.94556617]
["bitfinex-derivatives","BTCF0:USTF0",1659277796487,0.40089895,23793.0,23785.0,2.02456617]
["bitfinex-derivatives","BTCF0:USTF0",1659277797387,0.40089895,23793.0,23785.0,2.0165044]
["bitfinex-derivatives","BTCF0:USTF0",1659277797582,0.40089895,23793.0,23785.0,2.02456617]
["bitfinex-derivatives","BTCF0:USTF0",1659277798486,0.40089895,23793.0,23785.0,2.0165044]
["bitfinex-derivatives","BTCF0:USTF0",1659277798678,0.40089895,23793.0,23786.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277798879,0.40089895,23793.0,23787.0,0.05010177]
["bitfinex-derivatives","BTCF0:USTF0",1659277799077,0.40089895,23793.0,23786.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1659277799078,0.40089895,23793.0,23786.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1659277799277,0.40089895,23793.0,23788.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277799679,0.313,23796.0,23786.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1659277799881,0.313,23796.0,23792.0,0.48087729]
["bitfinex-derivatives","BTCF0:USTF0",1659277800081,0.332,23802.0,23792.0,0.48087729]
["bitfinex-derivatives","BTCF0:USTF0",1659277800278,0.332,23802.0,23792.0,0.48893906]
["bitfinex-derivatives","BTCF0:USTF0",1659277800481,0.332,23802.0,23792.0,0.55987729]
["bitfinex-derivatives","BTCF0:USTF0",1659277800688,0.332,23802.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277800689,0.211,23801.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277800890,0.2531,23801.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277801281,0.40089895,23799.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277801483,0.61189895,23799.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277802089,0.65399895,23799.0,23788.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277802386,0.14734551,23798.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277802589,0.40044551,23798.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277803192,0.61189895,23793.0,23782.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659277803391,0.0421,23793.0,23782.0,0.14591285]
["bitfinex-derivatives","BTCF0:USTF0",1659277803688,0.0421,23793.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659277803880,0.0421,23793.0,23780.0,0.10111444]
["bitfinex-derivatives","BTCF0:USTF0",1659277804083,0.0421,23793.0,23780.0,0.31211444]
["bitfinex-derivatives","BTCF0:USTF0",1659277804292,0.0421,23793.0,23785.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277804588,0.0421,23793.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659277804979,0.0421,23793.0,23787.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277805180,0.0421,23793.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659277805380,0.11285167,23792.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659277805683,0.15495167,23792.0,23784.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277806295,0.15495167,23792.0,23783.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277806481,0.17495167,23792.0,23784.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659277806985,0.211,23791.0,23784.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659277807184,0.2531,23791.0,23784.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659277807593,0.0421,23791.0,23784.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659277807889,0.02,23792.0,23785.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277808091,0.3083,23796.0,23788.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277808293,0.3083,23796.0,23786.0,0.74206595]
["bitfinex-derivatives","BTCF0:USTF0",1659277808482,0.3083,23796.0,23785.0,0.05016177]
["bitfinex-derivatives","BTCF0:USTF0",1659277808684,0.68726258,23795.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277808884,0.74503823,23795.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277809290,0.40089895,23791.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277809489,0.44299895,23791.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277809694,0.44299895,23791.0,23784.0,0.08706177]
["bitfinex-derivatives","BTCF0:USTF0",1659277809887,0.44299895,23791.0,23784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277810087,0.44299895,23791.0,23782.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277810291,0.44299895,23791.0,23781.0,0.69211785]
["bitfinex-derivatives","BTCF0:USTF0",1659277810486,0.46699895,23791.0,23781.0,0.48917962]
["bitfinex-derivatives","BTCF0:USTF0",1659277810690,0.46699895,23791.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659277811295,0.46699895,23791.0,23781.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277812088,0.44299895,23791.0,23781.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277812496,0.44299895,23791.0,23781.0,0.08706177]
["bitfinex-derivatives","BTCF0:USTF0",1659277812886,0.65399895,23791.0,23781.0,0.08706177]
["bitfinex-derivatives","BTCF0:USTF0",1659277813998,0.65399895,23791.0,23781.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277814190,0.65399895,23791.0,23778.0,0.07378738]
["bitfinex-derivatives","BTCF0:USTF0",1659277814392,0.65399895,23791.0,23781.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659277814591,0.16051801,23790.0,23781.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659277814902,0.16051801,23790.0,23781.0,0.08606177]
["bitfinex-derivatives","BTCF0:USTF0",1659277814903,0.20261801,23790.0,23781.0,0.08606177]
["bitfinex-derivatives","BTCF0:USTF0",1659277815289,0.20261801,23790.0,23781.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659277815689,0.20261801,23790.0,23781.0,0.08606177]
["bitfinex-derivatives","BTCF0:USTF0",1659277815889,0.20261801,23790.0,23781.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659277816092,0.20261801,23790.0,23779.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277816497,0.23061801,23790.0,23779.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277817102,0.0701,23790.0,23780.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277817405,0.0701,23790.0,23778.0,0.07378738]
["bitfinex-derivatives","BTCF0:USTF0",1659277817596,0.0701,23790.0,23780.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277817798,0.0701,23790.0,23778.0,0.07378738]
["bitfinex-derivatives","BTCF0:USTF0",1659277818202,0.0701,23790.0,23779.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277818706,0.0701,23790.0,23783.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277818896,0.0421,23790.0,23784.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277819093,0.0421,23790.0,23783.0,0.4810774]
["bitfinex-derivatives","BTCF0:USTF0",1659277819300,0.0421,23790.0,23784.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277819601,0.0421,23790.0,23783.0,0.4810774]
["bitfinex-derivatives","BTCF0:USTF0",1659277819804,0.0421,23790.0,23779.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277819992,0.10749393,23789.0,23779.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277820304,0.3193,23793.0,23787.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277820608,0.026,23790.0,23786.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277820795,0.026,23790.0,23786.0,0.48897341]
["bitfinex-derivatives","BTCF0:USTF0",1659277820992,0.026,23790.0,23786.0,0.48091164]
["bitfinex-derivatives","BTCF0:USTF0",1659277821192,0.026,23790.0,23785.0,0.05010177]
["bitfinex-derivatives","BTCF0:USTF0",1659277821593,0.026,23790.0,23786.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277822003,0.3193,23793.0,23786.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277822299,0.3193,23793.0,23787.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277822513,0.01,23790.0,23786.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1659277822695,0.01,23790.0,23787.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277823695,0.01,23790.0,23787.0,0.05010177]
["bitfinex-derivatives","BTCF0:USTF0",1659277823899,0.01,23790.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659277824098,0.01,23790.0,23789.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277824703,0.40089895,23796.0,23789.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277824902,0.40089895,23796.0,23787.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1659277825297,0.40089895,23796.0,23787.0,0.08206177]
["bitfinex-derivatives","BTCF0:USTF0",1659277825606,0.40089895,23796.0,23787.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659277825797,0.40089895,23796.0,23788.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277826405,0.3964,23794.0,23788.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277827303,0.3964,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659277827503,0.3964,23794.0,23786.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277828001,0.3964,23794.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659277828202,0.3234,23794.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659277829604,0.3234,23794.0,23789.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277830408,0.3874,23794.0,23789.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277830606,0.3874,23794.0,23790.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277830807,0.3874,23794.0,23785.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1659277830999,0.3874,23794.0,23790.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277831410,0.3874,23794.0,23785.0,0.79514]
["bitfinex-derivatives","BTCF0:USTF0",1659277831607,0.3874,23794.0,23791.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277831805,0.064,23794.0,23793.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277832205,0.3155,23799.0,23793.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277832206,0.3302,23802.0,23793.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277832505,0.3302,23802.0,23797.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277832708,0.3302,23802.0,23799.0,0.48066926]
["bitfinex-derivatives","BTCF0:USTF0",1659277832911,0.089,23805.0,23799.0,0.48066926]
["bitfinex-derivatives","BTCF0:USTF0",1659277833214,0.089,23805.0,23800.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277833408,0.089,23805.0,23799.0,0.48066926]
["bitfinex-derivatives","BTCF0:USTF0",1659277833806,0.089,23805.0,23799.0,0.48873103]
["bitfinex-derivatives","BTCF0:USTF0",1659277834007,0.089,23805.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277834211,0.089,23805.0,23799.0,0.48066926]
["bitfinex-derivatives","BTCF0:USTF0",1659277834407,0.139,23805.0,23798.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277834613,0.139,23805.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277835114,0.139,23805.0,23801.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277835416,0.139,23805.0,23799.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277835621,0.139,23805.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277835815,0.139,23805.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277836010,0.089,23805.0,23799.0,0.05008177]
["bitfinex-derivatives","BTCF0:USTF0",1659277836412,0.164,23805.0,23799.0,0.05008177]
["bitfinex-derivatives","BTCF0:USTF0",1659277836706,0.164,23805.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277836909,0.164,23805.0,23796.0,0.05008177]
["bitfinex-derivatives","BTCF0:USTF0",1659277837118,0.164,23805.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659277837318,0.164,23805.0,23797.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277837531,0.164,23805.0,23800.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277837914,0.164,23805.0,23798.0,0.05008177]
["bitfinex-derivatives","BTCF0:USTF0",1659277838117,0.089,23805.0,23798.0,0.05008177]
["bitfinex-derivatives","BTCF0:USTF0",1659277838617,0.112,23805.0,23798.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1659277839012,0.112,23805.0,23798.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659277839815,0.112,23805.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277840218,0.089,23805.0,23797.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277840424,0.157,23805.0,23799.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277840820,0.157,23805.0,23796.0,0.05008177]
["bitfinex-derivatives","BTCF0:USTF0",1659277841215,0.157,23805.0,23800.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277841414,0.157,23805.0,23799.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277841718,0.157,23805.0,23801.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277841916,0.157,23805.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277842120,0.089,23805.0,23802.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277842316,0.089,23805.0,23799.0,0.05008177]
["bitfinex-derivatives","BTCF0:USTF0",1659277842519,0.143,23805.0,23798.0,0.05008177]
["bitfinex-derivatives","BTCF0:USTF0",1659277843022,0.143,23805.0,23798.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277843215,0.143,23805.0,23802.0,0.48061476]
["bitfinex-derivatives","BTCF0:USTF0",1659277843430,0.143,23805.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277843822,0.143,23805.0,23802.0,0.48061476]
["bitfinex-derivatives","BTCF0:USTF0",1659277844019,0.089,23805.0,23802.0,0.48061476]
["bitfinex-derivatives","BTCF0:USTF0",1659277844322,0.089,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277844630,0.168,23805.0,23802.0,0.69967653]
["bitfinex-derivatives","BTCF0:USTF0",1659277844833,0.171,23805.0,23802.0,0.69161476]
["bitfinex-derivatives","BTCF0:USTF0",1659277845324,0.171,23805.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277845824,0.171,23805.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277846020,0.092,23805.0,23802.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277846421,0.102,23805.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277847226,0.102,23805.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277847727,0.102,23805.0,23803.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277847929,0.102,23805.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277848133,0.102,23805.0,23800.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1659277848134,0.092,23805.0,23803.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277848326,0.092,23805.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277848527,0.171,23805.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277848721,0.171,23805.0,23803.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277848922,0.171,23805.0,23799.0,2.83783265]
["bitfinex-derivatives","BTCF0:USTF0",1659277848923,0.171,23805.0,23799.0,0.08212178]
["bitfinex-derivatives","BTCF0:USTF0",1659277849123,0.171,23805.0,23799.0,0.03196001]
["bitfinex-derivatives","BTCF0:USTF0",1659277849324,0.171,23805.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277849528,0.171,23805.0,23800.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277849834,0.171,23805.0,23797.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277850040,0.092,23805.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277850224,0.092,23805.0,23800.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277850526,0.092,23805.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277850729,0.092,23805.0,23800.0,0.05008177]
["bitfinex-derivatives","BTCF0:USTF0",1659277851125,0.092,23805.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277851533,0.092,23805.0,23800.0,0.05008177]
["bitfinex-derivatives","BTCF0:USTF0",1659277851733,0.092,23805.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277852532,0.153,23805.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277852731,0.153,23805.0,23802.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277852922,0.153,23805.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277853123,0.153,23805.0,23802.0,0.0417814]
["bitfinex-derivatives","BTCF0:USTF0",1659277853331,0.153,23805.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277853731,0.153,23805.0,23799.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1659277853932,0.153,23805.0,23800.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277854135,0.092,23805.0,23800.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277854526,0.116,23805.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277855130,0.116,23805.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277855629,0.116,23805.0,23801.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277855935,0.116,23805.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277856138,0.092,23805.0,23803.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277856433,0.151,23805.0,23803.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277857735,0.151,23805.0,23804.0,0.05007177]
["bitfinex-derivatives","BTCF0:USTF0",1659277858033,0.151,23805.0,23803.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277858229,0.092,23805.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277858539,0.171,23805.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277859234,0.171,23805.0,23803.0,0.05007177]
["bitfinex-derivatives","BTCF0:USTF0",1659277859429,0.171,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277859630,0.171,23805.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277860233,0.092,23805.0,23803.0,0.21906177]
["bitfinex-derivatives","BTCF0:USTF0",1659277860440,0.171,23805.0,23803.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277860629,0.171,23805.0,23803.0,0.21906177]
["bitfinex-derivatives","BTCF0:USTF0",1659277860836,0.171,23805.0,23803.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277862438,0.25,23805.0,23803.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277862739,0.171,23805.0,23797.0,0.24308726]
["bitfinex-derivatives","BTCF0:USTF0",1659277862935,0.171,23805.0,23798.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277863135,0.171,23805.0,23800.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277863336,0.171,23805.0,23800.0,0.48072377]
["bitfinex-derivatives","BTCF0:USTF0",1659277863741,0.171,23805.0,23800.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277864242,0.171,23805.0,23796.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277864448,0.158,23805.0,23798.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277864945,0.158,23805.0,23796.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277865146,0.158,23805.0,23792.0,0.25303]
["bitfinex-derivatives","BTCF0:USTF0",1659277865147,0.2001,23805.0,23792.0,0.25303]
["bitfinex-derivatives","BTCF0:USTF0",1659277865346,0.2001,23805.0,23796.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277865551,0.69203823,23805.0,23797.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277865755,0.69203823,23805.0,23794.0,0.21906177]
["bitfinex-derivatives","BTCF0:USTF0",1659277865756,0.2001,23805.0,23794.0,0.21906177]
["bitfinex-derivatives","BTCF0:USTF0",1659277865946,0.2001,23805.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659277866144,0.092,23805.0,23799.0,0.69980978]
["bitfinex-derivatives","BTCF0:USTF0",1659277866343,0.092,23805.0,23800.0,2.22250014]
["bitfinex-derivatives","BTCF0:USTF0",1659277866852,0.092,23805.0,23800.0,2.23056191]
["bitfinex-derivatives","BTCF0:USTF0",1659277867051,0.092,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277867248,0.092,23805.0,23800.0,2.52568191]
["bitfinex-derivatives","BTCF0:USTF0",1659277867656,0.092,23805.0,23803.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277867857,0.092,23805.0,23801.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277868059,0.092,23805.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277868461,0.171,23805.0,23803.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277868663,0.171,23805.0,23803.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1659277868867,0.171,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277869058,0.171,23805.0,23803.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1659277869571,0.171,23805.0,23803.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277869765,0.171,23805.0,23804.0,0.05007177]
["bitfinex-derivatives","BTCF0:USTF0",1659277869964,0.171,23805.0,23803.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1659277869965,0.092,23805.0,23803.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1659277870167,0.092,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277870367,0.092,23805.0,23803.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1659277870368,0.171,23805.0,23803.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1659277870572,0.171,23805.0,23803.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277870868,0.171,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277871873,0.171,23805.0,23803.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277872076,0.092,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277872473,0.171,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277872672,0.171,23805.0,23803.0,0.21906177]
["bitfinex-derivatives","BTCF0:USTF0",1659277872972,0.171,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277873174,0.171,23805.0,23804.0,0.05007177]
["bitfinex-derivatives","BTCF0:USTF0",1659277873374,0.171,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277873971,0.092,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277874177,0.092,23805.0,23803.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1659277874373,0.171,23805.0,23803.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1659277874784,0.171,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277875374,0.171,23805.0,23803.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1659277875578,0.171,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277875978,0.092,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277876381,0.171,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277878387,0.25,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277878693,0.171,23805.0,23803.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1659277878892,0.171,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277879095,0.171,23805.0,23804.0,0.05007177]
["bitfinex-derivatives","BTCF0:USTF0",1659277879387,0.171,23805.0,23803.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1659277879592,0.171,23805.0,23803.0,0.21906177]
["bitfinex-derivatives","BTCF0:USTF0",1659277879781,0.171,23805.0,23804.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277879981,0.092,23805.0,23804.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277880383,0.171,23805.0,23804.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277880795,0.171,23805.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659277880796,0.171,23805.0,23801.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1659277881594,0.171,23805.0,23802.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277881800,0.171,23805.0,23801.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1659277882089,0.092,23805.0,23801.0,0.26108177]
["bitfinex-derivatives","BTCF0:USTF0",1659277882289,0.092,23805.0,23802.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277882490,0.157,23805.0,23801.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1659277882795,0.157,23805.0,23802.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277883195,0.157,23805.0,23801.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1659277883494,0.157,23805.0,23801.0,0.26708177]
["bitfinex-derivatives","BTCF0:USTF0",1659277883795,0.157,23805.0,23801.0,0.05608177]
["bitfinex-derivatives","BTCF0:USTF0",1659277884000,0.157,23805.0,23801.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1659277884191,0.092,23805.0,23804.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277884391,0.157,23805.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277884893,0.157,23805.0,23802.0,0.21906177]
["bitfinex-derivatives","BTCF0:USTF0",1659277884894,0.157,23805.0,23802.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277885085,0.157,23805.0,23801.0,0.05608177]
["bitfinex-derivatives","BTCF0:USTF0",1659277885496,0.157,23805.0,23802.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277885688,0.157,23805.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277885890,0.157,23805.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277886093,0.092,23805.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659277886312,0.092,23805.0,23800.0,0.24228037]
["bitfinex-derivatives","BTCF0:USTF0",1659277886313,0.06042519,23805.0,23804.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277886498,0.52381561,23819.0,23806.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277886705,0.52381561,23819.0,23810.0,0.00806177]
["bitfinex-derivatives","BTCF0:USTF0",1659277886904,0.49193823,23820.0,23810.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277887494,0.33787307,23821.0,23810.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277887694,0.49193823,23819.0,23810.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277888096,0.49185455,23819.0,23810.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277888491,0.57085455,23819.0,23810.0,0.05024545]
["bitfinex-derivatives","BTCF0:USTF0",1659277888692,0.57085455,23819.0,23810.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277888890,0.57085455,23819.0,23808.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277889298,0.57085455,23819.0,23808.0,0.21914545]
["bitfinex-derivatives","BTCF0:USTF0",1659277889493,0.57085455,23819.0,23812.0,0.00814545]
["bitfinex-derivatives","BTCF0:USTF0",1659277889494,0.079,23819.0,23812.0,0.00814545]
["bitfinex-derivatives","BTCF0:USTF0",1659277889695,0.079,23819.0,23809.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1659277890099,0.33787307,23821.0,23809.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1659277890502,0.08,23819.0,23809.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1659277890891,0.08,23819.0,23809.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1659277891093,0.08,23819.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659277892004,0.33787307,23821.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659277892399,0.08,23819.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659277893999,0.33787307,23821.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659277894399,0.08,23819.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659277896013,0.33787307,23821.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659277896314,0.3067,23821.0,23812.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277896607,0.08,23819.0,23815.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277896804,0.08,23819.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277897004,0.08,23819.0,23816.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1659277897414,0.3333024,23827.0,23816.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277897601,0.5,23823.0,23816.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277897801,0.0421,23823.0,23816.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277898008,0.5,23826.0,23816.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277898209,0.5,23824.0,23816.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277898410,0.5,23824.0,23816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659277898815,0.5421,23826.0,23816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659277898816,0.5,23825.0,23816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659277899114,0.5,23822.0,23816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659277899315,0.97560239,23825.0,23816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659277899517,0.5,23825.0,23816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659277899917,0.40089895,23825.0,23816.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659277900107,0.5,23823.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659277900308,0.5,23823.0,23813.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277900615,0.66628765,23824.0,23816.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659277900810,0.5,23823.0,23816.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659277901011,0.66628765,23824.0,23816.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659277901209,0.5,23824.0,23816.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659277902113,0.5,23824.0,23813.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277902313,0.5,23824.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277902517,0.5,23824.0,23816.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659277903107,0.40089895,23825.0,23816.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659277904217,0.40089895,23825.0,23817.0,0.25299]
["bitfinex-derivatives","BTCF0:USTF0",1659277904418,0.40089895,23825.0,23817.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1659277904809,0.40089895,23825.0,23817.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277905010,0.40089895,23825.0,23816.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1659277906017,0.40089895,23825.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277906219,0.40089895,23825.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277906418,0.40089895,23825.0,23816.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659277906717,0.40089895,23825.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277908310,0.40089895,23825.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277908515,0.40089895,23825.0,23817.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659277908714,0.40089895,23825.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277910319,0.40089895,23825.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277910519,0.40089895,23825.0,23818.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659277910714,0.40089895,23825.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277911113,0.40089895,23825.0,23818.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659277912126,0.40089895,23825.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277912514,0.40089895,23825.0,23818.0,0.74521949]
["bitfinex-derivatives","BTCF0:USTF0",1659277912714,0.40089895,23825.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277912921,0.40089895,23825.0,23818.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1659277913518,0.40089895,23825.0,23818.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659277916126,0.40089895,23825.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277916431,0.40089895,23825.0,23818.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659277917132,0.40089895,23825.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277917330,0.40089895,23825.0,23818.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659277917531,0.40089895,23825.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277918329,0.40089895,23825.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277918518,0.44299895,23825.0,23819.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659277920422,0.51599895,23825.0,23819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659277920629,0.51599895,23825.0,23819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277922135,0.51599895,23825.0,23812.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659277922136,0.44299895,23825.0,23812.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659277922327,0.5,23824.0,23813.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277922528,0.51599895,23825.0,23819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659277924034,0.51599895,23825.0,23812.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659277924035,0.44299895,23825.0,23812.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659277924536,0.50499895,23825.0,23819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659277924737,1.00499895,23825.0,23819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659277925231,0.5,23824.0,23819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659277925432,0.5,23823.0,23819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659277925629,0.5,23820.0,23810.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277925829,0.5,23819.0,23810.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277926038,0.0421,23819.0,23809.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1659277926227,0.5,23818.0,23809.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1659277926426,0.0421,23818.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659277926831,0.5421,23818.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659277927024,0.0421,23818.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659277927227,0.44299895,23818.0,23810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659277928135,0.44299895,23818.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659277928529,0.44299895,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277929638,0.1391237,23817.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277929837,0.1812237,23817.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277930042,0.1812237,23817.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659277930442,0.1812237,23817.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277930738,0.40089895,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277930941,0.40089895,23818.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659277932233,0.40089895,23818.0,23810.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277932446,0.40089895,23818.0,23812.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277932648,0.3021,23821.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277932944,0.3139,23825.0,23813.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1659277933633,0.3139,23825.0,23813.0,0.29509]
["bitfinex-derivatives","BTCF0:USTF0",1659277934533,0.3139,23825.0,23813.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1659277936140,0.3139,23825.0,23813.0,0.29509]
["bitfinex-derivatives","BTCF0:USTF0",1659277936543,0.3139,23825.0,23813.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1659277938141,0.3139,23825.0,23814.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277938340,0.3139,23825.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277938856,0.3139,23825.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277939047,0.3139,23825.0,23813.0,0.10523291]
["bitfinex-derivatives","BTCF0:USTF0",1659277939445,0.3139,23825.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277939748,0.3139,23825.0,23814.0,0.25299]
["bitfinex-derivatives","BTCF0:USTF0",1659277940137,0.3139,23825.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277940546,0.3139,23825.0,23814.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1659277942045,0.3139,23825.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277942450,0.3139,23825.0,23814.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1659277942855,0.3139,23825.0,23816.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1659277943047,0.3139,23825.0,23817.0,0.15927956]
["bitfinex-derivatives","BTCF0:USTF0",1659277943243,0.3139,23825.0,23818.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277943442,0.3139,23825.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277944552,0.3139,23825.0,23819.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659277944750,0.3139,23825.0,23819.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1659277945148,0.3139,23825.0,23819.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659277946056,0.3139,23825.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659277946659,0.3139,23825.0,23819.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659277948159,0.3139,23825.0,23815.0,0.25299]
["bitfinex-derivatives","BTCF0:USTF0",1659277948358,0.3139,23825.0,23819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659277948562,0.3139,23825.0,23819.0,0.51524569]
["bitfinex-derivatives","BTCF0:USTF0",1659277948749,0.3139,23825.0,23819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659277950158,0.3139,23825.0,23815.0,0.40395875]
["bitfinex-derivatives","BTCF0:USTF0",1659277950359,0.34468968,23825.0,23819.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659277952264,0.34468968,23825.0,23815.0,0.25299]
["bitfinex-derivatives","BTCF0:USTF0",1659277952464,0.34468968,23825.0,23819.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659277952855,0.34468968,23825.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277953464,0.03078968,23825.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277953668,0.3099,23827.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277953876,0.34064045,23827.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277954466,0.34064045,23827.0,23820.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1659277955563,0.03074045,23827.0,23820.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1659277955772,0.40089895,23830.0,23822.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277955967,0.6408,23832.0,23822.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277955968,0.6408,23832.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277956169,0.6408,23832.0,23823.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1659277956666,0.6408,23832.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277956869,0.6408,23832.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277957068,0.6829,23832.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277957671,0.6829,23832.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277957877,0.6829,23832.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277958261,0.6829,23832.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277958473,0.6408,23832.0,23822.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277958675,0.6408,23832.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277960473,0.6408,23832.0,23824.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277960770,0.6408,23832.0,23825.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659277961562,0.6408,23832.0,23825.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1659277961764,0.6408,23832.0,23825.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277961970,0.6408,23832.0,23824.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659277962361,0.6408,23832.0,23822.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277962362,0.6408,23832.0,23825.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659277964166,0.6408,23832.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277964379,0.6408,23832.0,23825.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659277966076,0.6408,23832.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277966472,0.6408,23832.0,23825.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659277967768,0.6408,23832.0,23826.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659277968170,0.6408,23832.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277968372,0.6408,23832.0,23826.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659277969376,0.3249,23832.0,23826.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659277969576,0.3249,23832.0,23827.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1659277969777,0.40089895,23837.0,23827.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1659277969977,0.43195292,23837.0,23827.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1659277970177,0.43195292,23837.0,23827.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1659277970472,0.43195292,23837.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659277971078,0.40089895,23837.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659277971278,0.40089895,23837.0,23828.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1659277972072,0.6144,23840.0,23828.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1659277972472,0.6144,23840.0,23828.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1659277972673,0.6144,23840.0,23830.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277972976,0.6144,23840.0,23831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659277974476,0.6144,23840.0,23831.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1659277976075,0.6144,23840.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659277977579,0.1144,23840.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659277978480,0.1144,23840.0,23829.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277978682,0.1144,23840.0,23830.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659277979583,0.1144,23840.0,23830.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277979783,0.1144,23840.0,23831.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659277980878,0.03219553,23841.0,23830.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659277981078,0.3252,23842.0,23830.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659277982183,0.40089895,23843.0,23832.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277982385,0.3279,23844.0,23832.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277982386,0.3279,23844.0,23833.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659277982691,0.3279,23844.0,23833.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1659277983293,0.3279,23844.0,23835.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277983493,0.3279,23844.0,23836.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659277984096,0.3279,23844.0,23837.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277984393,0.3279,23844.0,23838.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659277984596,0.3279,23844.0,23834.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659277984793,0.3279,23844.0,23835.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659277988489,0.3279,23844.0,23834.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1659277988693,0.3279,23844.0,23834.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1659277988887,0.3279,23844.0,23834.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659277989695,0.3279,23844.0,23834.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1659277990487,0.3279,23844.0,23834.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1659277990893,0.3279,23844.0,23834.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277991093,0.3279,23844.0,23834.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1659277991496,0.33673998,23844.0,23834.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1659277992499,0.33673998,23844.0,23834.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1659277992695,0.37883998,23844.0,23834.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1659277992897,0.37883998,23844.0,23834.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659277993094,0.37883998,23844.0,23833.0,0.03137195]
["bitfinex-derivatives","BTCF0:USTF0",1659277993297,0.37883998,23844.0,23832.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1659277993496,0.37883998,23844.0,23832.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277993898,0.37883998,23844.0,23830.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1659277994496,0.211,23842.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277994702,0.5,23838.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277994900,0.0421,23838.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277995101,0.211,23837.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277995303,0.5,23836.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277995501,0.0421,23836.0,23830.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659277996097,0.0421,23836.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277996296,0.0421,23836.0,23823.0,0.03879128]
["bitfinex-derivatives","BTCF0:USTF0",1659277996495,0.0421,23836.0,23830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659277996708,0.0421,23836.0,23822.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659277996902,0.211,23835.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659277997101,0.711,23834.0,23821.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1659277997302,0.7531,23834.0,23821.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1659277997704,0.7531,23834.0,23821.0,0.68998]
["bitfinex-derivatives","BTCF0:USTF0",1659277997902,0.211,23831.0,23821.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1659277998097,0.2531,23831.0,23821.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1659277998306,0.40089895,23830.0,23821.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1659277998498,0.211,23829.0,23821.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659277998701,0.211,23829.0,23815.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1659277998702,0.2531,23829.0,23815.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1659277998920,0.5542,23829.0,23815.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659277999106,1.0542,23829.0,23815.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659277999300,0.5542,23829.0,23815.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659277999502,0.211,23827.0,23815.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659277999707,0.2531,23827.0,23815.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659277999907,0.0421,23827.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278000502,0.0671,23827.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278001605,0.0671,23827.0,23815.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1659278002007,0.0421,23827.0,23815.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1659278002206,0.0421,23827.0,23815.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659278002407,0.10674971,23826.0,23815.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1659278002613,0.14884971,23826.0,23815.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1659278003109,0.0421,23826.0,23815.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1659278003312,0.0421,23826.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278003500,0.025,23827.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278003904,0.025,23827.0,23816.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1659278004103,0.3011,23829.0,23816.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1659278004309,0.3011,23829.0,23817.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278004508,0.3011,23829.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278004509,0.031,23827.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278005103,0.031,23827.0,23817.0,0.17689293]
["bitfinex-derivatives","BTCF0:USTF0",1659278005303,0.031,23827.0,23816.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659278005708,0.031,23827.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278006510,0.02,23827.0,23817.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659278006910,0.02,23827.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278007110,0.02,23827.0,23817.0,0.32799]
["bitfinex-derivatives","BTCF0:USTF0",1659278007308,0.02,23827.0,23817.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1659278007721,0.02,23827.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278008214,0.3011,23829.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278008422,0.006,23827.0,23818.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659278008608,0.006,23827.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659278009913,0.006,23827.0,23819.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1659278010106,0.40089895,23830.0,23823.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278010309,0.40089895,23830.0,23824.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659278010611,0.065,23827.0,23824.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1659278011016,0.065,23827.0,23824.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278012518,0.079,23827.0,23821.0,0.4595879]
["bitfinex-derivatives","BTCF0:USTF0",1659278012914,0.079,23827.0,23821.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1659278013614,0.079,23827.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659278013816,0.079,23827.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659278014011,0.3101,23833.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659278014209,0.3101,23833.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659278014412,0.079,23827.0,23820.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278014621,0.079,23827.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659278016514,0.158,23827.0,23821.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1659278016715,0.079,23827.0,23821.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1659278016919,0.079,23827.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659278017221,0.079,23827.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659278017425,0.079,23827.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278017620,0.079,23827.0,23817.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1659278018023,0.0421,23828.0,23817.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1659278018417,0.033,23827.0,23817.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1659278019718,0.033,23827.0,23817.0,0.64759]
["bitfinex-derivatives","BTCF0:USTF0",1659278020121,0.40089895,23829.0,23817.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1659278020515,0.033,23827.0,23819.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278020716,0.033,23827.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659278022423,0.091,23827.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659278023221,0.40089895,23829.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659278024729,0.45889895,23829.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659278024933,0.40089895,23829.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659278025230,0.211,23828.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278025625,0.211,23828.0,23817.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1659278025933,0.2531,23828.0,23817.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1659278026531,0.2861,23828.0,23817.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1659278026731,0.0751,23828.0,23817.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1659278028027,0.0421,23828.0,23817.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1659278028430,0.0741,23828.0,23818.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278028633,0.0741,23828.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659278028948,0.0741,23828.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278029342,0.0741,23828.0,23817.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1659278029543,0.0741,23828.0,23818.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278030155,0.0741,23828.0,23817.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1659278030156,0.0421,23828.0,23817.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1659278030543,0.0671,23828.0,23818.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278031753,0.0671,23828.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659278031944,0.0671,23828.0,23818.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278032144,0.0421,23828.0,23817.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659278032546,0.0421,23828.0,23818.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659278032547,0.211,23826.0,23818.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659278032743,0.2531,23826.0,23818.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659278033558,0.0421,23826.0,23818.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659278034654,0.0421,23826.0,23815.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659278034655,0.40089895,23823.0,23815.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659278034956,0.44299895,23823.0,23815.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659278035556,0.44299895,23823.0,23814.0,2.4218591]
["bitfinex-derivatives","BTCF0:USTF0",1659278036555,0.44299895,23823.0,23814.0,2.4998591]
["bitfinex-derivatives","BTCF0:USTF0",1659278036749,0.65399895,23823.0,23814.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278036951,0.7531,23823.0,23814.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278037158,0.211,23821.0,23810.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659278037356,0.2531,23821.0,23810.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659278038348,0.0421,23821.0,23810.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659278038557,0.211,23820.0,23810.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659278038757,0.40089895,23817.0,23810.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659278039059,0.40089895,23817.0,23808.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1659278039360,0.40089895,23817.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278040249,0.65399895,23817.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278040449,0.69499895,23817.0,23807.0,0.21176401]
["bitfinex-derivatives","BTCF0:USTF0",1659278040658,0.69499895,23817.0,23807.0,0.13297737]
["bitfinex-derivatives","BTCF0:USTF0",1659278040957,0.69499895,23817.0,23807.0,0.21176401]
["bitfinex-derivatives","BTCF0:USTF0",1659278042159,0.65399895,23817.0,23807.0,0.21176401]
["bitfinex-derivatives","BTCF0:USTF0",1659278042354,0.44299895,23817.0,23807.0,0.21176401]
["bitfinex-derivatives","BTCF0:USTF0",1659278042556,0.48399895,23817.0,23807.0,0.42276401]
["bitfinex-derivatives","BTCF0:USTF0",1659278042865,0.48399895,23817.0,23809.0,0.34885108]
["bitfinex-derivatives","BTCF0:USTF0",1659278042866,0.44189895,23817.0,23809.0,0.34885108]
["bitfinex-derivatives","BTCF0:USTF0",1659278043057,0.44189895,23817.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278043456,0.44189895,23817.0,23809.0,0.12078664]
["bitfinex-derivatives","BTCF0:USTF0",1659278043766,0.44189895,23817.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278044156,0.00047919,23816.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278044771,0.00047919,23816.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278044973,0.00047919,23816.0,23807.0,0.85526401]
["bitfinex-derivatives","BTCF0:USTF0",1659278045159,0.44089895,23817.0,23807.0,0.85526401]
["bitfinex-derivatives","BTCF0:USTF0",1659278046156,0.40089895,23817.0,23807.0,0.85526401]
["bitfinex-derivatives","BTCF0:USTF0",1659278046355,0.40089895,23817.0,23808.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278046568,0.44289895,23817.0,23808.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278046764,0.44289895,23817.0,23807.0,0.92841293]
["bitfinex-derivatives","BTCF0:USTF0",1659278046966,0.44289895,23817.0,23807.0,0.98747737]
["bitfinex-derivatives","BTCF0:USTF0",1659278047265,0.44289895,23817.0,23807.0,0.92841293]
["bitfinex-derivatives","BTCF0:USTF0",1659278047457,0.00048221,23816.0,23807.0,1.06626401]
["bitfinex-derivatives","BTCF0:USTF0",1659278047861,0.44289895,23817.0,23807.0,1.06626401]
["bitfinex-derivatives","BTCF0:USTF0",1659278048457,0.042,23816.0,23807.0,1.06626401]
["bitfinex-derivatives","BTCF0:USTF0",1659278048769,0.042,23816.0,23810.0,2.38646157]
["bitfinex-derivatives","BTCF0:USTF0",1659278048958,0.042,23816.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278049266,0.042,23816.0,23811.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1659278050056,0.3003,23820.0,23811.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1659278050458,0.042,23816.0,23811.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1659278052162,0.3003,23820.0,23811.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1659278052663,0.042,23816.0,23811.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1659278052963,0.042,23816.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278054163,0.3003,23820.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278054556,0.039,23816.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278055162,0.039,23816.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278055761,0.00036192,23815.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278056559,0.041,23815.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278057969,0.041,23815.0,23811.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278058266,0.40089895,23823.0,23813.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278058469,0.059,23815.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278058659,0.40089895,23823.0,23816.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278058862,0.40089895,23823.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278059066,0.40089895,23823.0,23817.0,0.17995642]
["bitfinex-derivatives","BTCF0:USTF0",1659278059662,0.40089895,23823.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278060266,0.3284,23830.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278060467,0.079,23823.0,23817.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1659278060869,0.079,23823.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278061069,0.079,23823.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278061969,0.079,23823.0,23816.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278062172,0.40089895,23827.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278062563,0.079,23823.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278063269,0.079,23823.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278064466,0.158,23823.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278064673,0.079,23823.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278065975,0.079,23823.0,23814.0,0.07305447]
["bitfinex-derivatives","BTCF0:USTF0",1659278066171,0.0421,23823.0,23813.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659278066372,0.0421,23823.0,23813.0,0.33398537]
["bitfinex-derivatives","BTCF0:USTF0",1659278066569,0.1211,23823.0,23813.0,0.33398537]
["bitfinex-derivatives","BTCF0:USTF0",1659278068182,0.0421,23823.0,23813.0,0.37597537]
["bitfinex-derivatives","BTCF0:USTF0",1659278068675,0.1211,23823.0,23813.0,0.37597537]
["bitfinex-derivatives","BTCF0:USTF0",1659278070278,0.0421,23823.0,23813.0,0.37597537]
["bitfinex-derivatives","BTCF0:USTF0",1659278070481,0.1211,23823.0,23813.0,0.37597537]
["bitfinex-derivatives","BTCF0:USTF0",1659278072075,0.2531,23823.0,23813.0,0.33398537]
["bitfinex-derivatives","BTCF0:USTF0",1659278072277,0.0421,23823.0,23813.0,0.33398537]
["bitfinex-derivatives","BTCF0:USTF0",1659278072481,0.1211,23823.0,23813.0,0.33398537]
["bitfinex-derivatives","BTCF0:USTF0",1659278072883,0.211,23822.0,23813.0,0.33398537]
["bitfinex-derivatives","BTCF0:USTF0",1659278073083,0.40089895,23821.0,23813.0,0.33398537]
["bitfinex-derivatives","BTCF0:USTF0",1659278074486,0.47989895,23821.0,23813.0,0.39304981]
["bitfinex-derivatives","BTCF0:USTF0",1659278074689,0.47989895,23821.0,23813.0,0.33398537]
["bitfinex-derivatives","BTCF0:USTF0",1659278075480,0.47989895,23821.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278076087,0.40089895,23821.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278076490,0.47989895,23821.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278076690,0.47989895,23821.0,23813.0,0.37597537]
["bitfinex-derivatives","BTCF0:USTF0",1659278076895,0.69089895,23821.0,23813.0,0.37597537]
["bitfinex-derivatives","BTCF0:USTF0",1659278077085,0.73299895,23821.0,23813.0,0.33398537]
["bitfinex-derivatives","BTCF0:USTF0",1659278077705,0.00010916,23820.0,23813.0,0.33398537]
["bitfinex-derivatives","BTCF0:USTF0",1659278077892,0.04220916,23820.0,23813.0,0.33398537]
["bitfinex-derivatives","BTCF0:USTF0",1659278078495,0.12120916,23820.0,23813.0,0.33398537]
["bitfinex-derivatives","BTCF0:USTF0",1659278078699,0.1211,23820.0,23813.0,0.33398537]
["bitfinex-derivatives","BTCF0:USTF0",1659278078996,0.1211,23820.0,23811.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278079295,0.1211,23820.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278079501,0.1211,23820.0,23811.0,0.17985108]
["bitfinex-derivatives","BTCF0:USTF0",1659278079695,0.1211,23820.0,23811.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278079995,0.0421,23820.0,23811.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278080390,0.1211,23820.0,23811.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278080591,0.00010866,23819.0,23811.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278080792,0.04220866,23819.0,23810.0,0.38586444]
["bitfinex-derivatives","BTCF0:USTF0",1659278080996,0.04220866,23819.0,23810.0,0.46465108]
["bitfinex-derivatives","BTCF0:USTF0",1659278081194,0.04220866,23819.0,23810.0,0.38586444]
["bitfinex-derivatives","BTCF0:USTF0",1659278081400,0.04220866,23819.0,23810.0,0.46465108]
["bitfinex-derivatives","BTCF0:USTF0",1659278081592,0.04220866,23819.0,23810.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278081801,0.0421,23819.0,23809.0,0.19705293]
["bitfinex-derivatives","BTCF0:USTF0",1659278082297,0.211,23818.0,23809.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278082500,0.2531,23818.0,23808.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278082900,0.2531,23818.0,23808.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278083104,0.40089895,23815.0,23808.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278083398,0.44299895,23815.0,23808.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278083600,0.44299895,23815.0,23807.0,0.22896586]
["bitfinex-derivatives","BTCF0:USTF0",1659278084198,0.44299895,23815.0,23808.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278084395,0.44299895,23815.0,23808.0,0.19705293]
["bitfinex-derivatives","BTCF0:USTF0",1659278084598,0.44499895,23815.0,23808.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278084797,0.44499895,23815.0,23808.0,0.19705293]
["bitfinex-derivatives","BTCF0:USTF0",1659278084997,0.44499895,23815.0,23808.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278086003,0.44299895,23815.0,23808.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278086398,0.46899895,23815.0,23808.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278087002,0.46899895,23815.0,23808.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278087199,0.46899895,23815.0,23808.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278087408,0.46899895,23815.0,23808.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278087800,0.46899895,23815.0,23807.0,0.03191293]
["bitfinex-derivatives","BTCF0:USTF0",1659278087998,0.44299895,23815.0,23807.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278088211,0.44299895,23815.0,23806.0,0.51265293]
["bitfinex-derivatives","BTCF0:USTF0",1659278088406,0.45299895,23815.0,23807.0,0.17985108]
["bitfinex-derivatives","BTCF0:USTF0",1659278089009,0.45299895,23815.0,23807.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278089405,0.45299895,23815.0,23807.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278089808,0.45299895,23815.0,23807.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278090007,0.44299895,23815.0,23807.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278090308,0.44299895,23815.0,23808.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278090511,0.52299895,23815.0,23808.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278091212,0.69189895,23815.0,23807.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278091606,0.69189895,23815.0,23806.0,0.48457273]
["bitfinex-derivatives","BTCF0:USTF0",1659278091808,0.69189895,23815.0,23806.0,0.54377458]
["bitfinex-derivatives","BTCF0:USTF0",1659278092005,0.69189895,23815.0,23806.0,0.48457273]
["bitfinex-derivatives","BTCF0:USTF0",1659278092214,1.15399895,23815.0,23806.0,0.48457273]
["bitfinex-derivatives","BTCF0:USTF0",1659278092509,0.711,23814.0,23806.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659278092714,0.7531,23814.0,23806.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659278093101,0.5,23810.0,23806.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659278093302,0.5,23810.0,23801.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278093303,0.711,23809.0,23801.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278093503,0.2531,23809.0,23798.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278093707,0.2531,23809.0,23799.0,0.10108444]
["bitfinex-derivatives","BTCF0:USTF0",1659278093910,0.2531,23809.0,23799.0,0.17987108]
["bitfinex-derivatives","BTCF0:USTF0",1659278094102,0.2531,23809.0,23800.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278094305,0.0421,23809.0,23800.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278094612,0.043,23809.0,23801.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278094817,0.043,23809.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659278095314,0.043,23809.0,23801.0,0.10108444]
["bitfinex-derivatives","BTCF0:USTF0",1659278095517,0.043,23809.0,23801.0,0.17987108]
["bitfinex-derivatives","BTCF0:USTF0",1659278096006,0.40089895,23810.0,23802.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278096204,0.40089895,23810.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659278096406,0.40089895,23810.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659278096605,0.04,23809.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659278097203,0.04,23809.0,23800.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278097204,0.04,23809.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278097404,0.04,23809.0,23800.0,0.13320769]
["bitfinex-derivatives","BTCF0:USTF0",1659278097616,0.04,23809.0,23800.0,0.07414325]
["bitfinex-derivatives","BTCF0:USTF0",1659278098205,0.65399895,23810.0,23800.0,0.07414325]
["bitfinex-derivatives","BTCF0:USTF0",1659278098404,0.04,23809.0,23800.0,0.07414325]
["bitfinex-derivatives","BTCF0:USTF0",1659278100014,0.65399895,23810.0,23800.0,0.07414325]
["bitfinex-derivatives","BTCF0:USTF0",1659278100421,0.04,23809.0,23800.0,0.13320769]
["bitfinex-derivatives","BTCF0:USTF0",1659278100632,0.04,23809.0,23800.0,0.07414325]
["bitfinex-derivatives","BTCF0:USTF0",1659278100933,0.04,23809.0,23800.0,0.13320769]
["bitfinex-derivatives","BTCF0:USTF0",1659278101135,0.04,23809.0,23800.0,0.07414325]
["bitfinex-derivatives","BTCF0:USTF0",1659278102230,0.65399895,23810.0,23800.0,0.03212325]
["bitfinex-derivatives","BTCF0:USTF0",1659278102427,0.04,23809.0,23798.0,0.23907293]
["bitfinex-derivatives","BTCF0:USTF0",1659278102634,0.04,23809.0,23799.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278102932,0.04,23809.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278103532,0.04,23809.0,23798.0,0.17987108]
["bitfinex-derivatives","BTCF0:USTF0",1659278103934,0.00031766,23808.0,23798.0,0.17987108]
["bitfinex-derivatives","BTCF0:USTF0",1659278104634,0.00031766,23808.0,23798.0,0.10108444]
["bitfinex-derivatives","BTCF0:USTF0",1659278104837,0.00031766,23808.0,23798.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278105135,0.04,23809.0,23798.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278105528,0.04,23809.0,23797.0,0.87707293]
["bitfinex-derivatives","BTCF0:USTF0",1659278105739,0.04,23809.0,23798.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278106036,0.0421,23809.0,23798.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278106237,0.0421,23809.0,23797.0,0.81787108]
["bitfinex-derivatives","BTCF0:USTF0",1659278106536,0.0831,23809.0,23797.0,0.81787108]
["bitfinex-derivatives","BTCF0:USTF0",1659278107439,0.0831,23809.0,23797.0,0.73908444]
["bitfinex-derivatives","BTCF0:USTF0",1659278107440,0.7941,23809.0,23797.0,0.73908444]
["bitfinex-derivatives","BTCF0:USTF0",1659278107638,0.7941,23809.0,23797.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1659278107841,0.2941,23809.0,23797.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1659278108140,0.2531,23809.0,23797.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1659278108332,0.2531,23809.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278108532,0.7911,23809.0,23797.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1659278108730,0.2911,23809.0,23797.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1659278108942,0.2911,23809.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278109241,0.2911,23809.0,23798.0,0.14318444]
["bitfinex-derivatives","BTCF0:USTF0",1659278109242,0.038,23809.0,23798.0,0.14318444]
["bitfinex-derivatives","BTCF0:USTF0",1659278109538,0.038,23809.0,23799.0,0.18867696]
["bitfinex-derivatives","BTCF0:USTF0",1659278109734,0.038,23809.0,23800.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1659278109934,0.038,23809.0,23800.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1659278110137,0.40089895,23810.0,23800.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1659278110539,0.043,23809.0,23800.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1659278111740,0.043,23809.0,23800.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1659278112243,0.40089895,23810.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278112742,0.043,23809.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278113938,0.043,23809.0,23800.0,0.07410002]
["bitfinex-derivatives","BTCF0:USTF0",1659278114343,0.40089895,23810.0,23800.0,0.07410002]
["bitfinex-derivatives","BTCF0:USTF0",1659278118251,0.043,23809.0,23800.0,0.07410002]
["bitfinex-derivatives","BTCF0:USTF0",1659278118657,0.043,23809.0,23801.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278118861,0.043,23809.0,23803.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278119161,0.043,23809.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659278119346,0.043,23809.0,23804.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1659278119547,0.3263,23815.0,23806.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278119849,0.3263,23815.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278120254,0.4053,23815.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278121052,0.4053,23815.0,23806.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1659278121251,0.4053,23815.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278122053,0.3263,23815.0,23808.0,0.3600287]
["bitfinex-derivatives","BTCF0:USTF0",1659278122358,0.079,23815.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278123049,0.079,23815.0,23809.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659278124352,0.159,23815.0,23809.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659278124657,0.08,23815.0,23809.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659278125950,0.40089895,23818.0,23809.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659278126472,0.08,23815.0,23809.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659278126960,0.08,23815.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278128061,0.40089895,23818.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278128455,0.079,23815.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278129752,0.079,23815.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278129952,0.40089895,23818.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278130354,0.079,23815.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278130554,0.079,23815.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278130955,0.079,23815.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659278131665,0.00011185,23814.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659278132365,0.12121185,23814.0,23804.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278132567,0.1211,23814.0,23803.0,2.14025879]
["bitfinex-derivatives","BTCF0:USTF0",1659278132756,0.1211,23814.0,23803.0,2.18226879]
["bitfinex-derivatives","BTCF0:USTF0",1659278132959,0.3321,23814.0,23803.0,2.18226879]
["bitfinex-derivatives","BTCF0:USTF0",1659278133163,0.3321,23814.0,23803.0,2.14025879]
["bitfinex-derivatives","BTCF0:USTF0",1659278133363,0.8321,23814.0,23803.0,2.14025879]
["bitfinex-derivatives","BTCF0:USTF0",1659278133664,0.40089895,23812.0,23803.0,2.14025879]
["bitfinex-derivatives","BTCF0:USTF0",1659278133866,0.44299895,23812.0,23803.0,2.14025879]
["bitfinex-derivatives","BTCF0:USTF0",1659278134466,0.46399895,23812.0,23803.0,2.21725879]
["bitfinex-derivatives","BTCF0:USTF0",1659278135968,0.44299895,23812.0,23803.0,2.14025879]
["bitfinex-derivatives","BTCF0:USTF0",1659278136469,0.49699895,23812.0,23803.0,2.14025879]
["bitfinex-derivatives","BTCF0:USTF0",1659278138067,0.40089895,23812.0,23805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659278138275,0.054,23812.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659278138574,0.3038,23819.0,23808.0,1.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278138774,0.3096,23822.0,23809.0,0.67985108]
["bitfinex-derivatives","BTCF0:USTF0",1659278138975,0.3096,23822.0,23809.0,0.93295108]
["bitfinex-derivatives","BTCF0:USTF0",1659278139171,0.3096,23822.0,23810.0,0.34885108]
["bitfinex-derivatives","BTCF0:USTF0",1659278139377,0.3096,23822.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278139577,0.3096,23822.0,23811.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1659278140064,0.3096,23822.0,23812.0,0.41353604]
["bitfinex-derivatives","BTCF0:USTF0",1659278140267,0.3096,23822.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278141277,0.3096,23822.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278141573,0.3096,23822.0,23811.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659278141972,0.3096,23822.0,23810.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1659278142167,0.3096,23822.0,23811.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278142365,0.3096,23822.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278142766,0.3517,23822.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278143777,0.3096,23822.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278144370,0.3096,23822.0,23812.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659278145178,0.211,23821.0,23812.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659278145873,0.211,23821.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278146280,0.211,23821.0,23812.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659278148179,0.211,23821.0,23811.0,0.48054009]
["bitfinex-derivatives","BTCF0:USTF0",1659278148481,0.211,23821.0,23812.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659278148879,0.3517,23822.0,23812.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659278149381,0.3517,23822.0,23813.0,2.23733757]
["bitfinex-derivatives","BTCF0:USTF0",1659278149572,0.3096,23822.0,23813.0,2.23733757]
["bitfinex-derivatives","BTCF0:USTF0",1659278149775,0.3096,23822.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278150378,0.3096,23822.0,23814.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1659278151990,0.3096,23822.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278152489,0.3096,23822.0,23814.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1659278153681,0.3096,23822.0,23814.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659278153881,0.3096,23822.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278154080,0.3096,23822.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278154380,0.3096,23822.0,23814.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1659278154579,0.3096,23822.0,23814.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659278154780,0.3096,23822.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278155491,0.3096,23822.0,23814.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1659278155991,0.3096,23822.0,23813.0,2.27932757]
["bitfinex-derivatives","BTCF0:USTF0",1659278156591,0.3096,23822.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278156792,0.3096,23822.0,23814.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659278158191,0.3096,23822.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278158587,0.3096,23822.0,23814.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1659278158786,0.3096,23822.0,23814.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659278159897,0.711,23821.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278160100,0.711,23821.0,23808.0,2.72337791]
["bitfinex-derivatives","BTCF0:USTF0",1659278160101,0.7531,23821.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278160600,0.211,23820.0,23807.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1659278160795,0.2531,23820.0,23807.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1659278161100,0.2531,23820.0,23807.0,0.8855]
["bitfinex-derivatives","BTCF0:USTF0",1659278161296,0.2531,23820.0,23807.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1659278161596,0.2531,23820.0,23807.0,0.69156444]
["bitfinex-derivatives","BTCF0:USTF0",1659278161787,0.2531,23820.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278162391,0.2531,23820.0,23808.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1659278162598,0.0421,23820.0,23808.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1659278162801,0.13391372,23819.0,23808.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1659278163006,0.0421,23819.0,23808.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1659278163892,0.2531,23819.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278164191,0.2531,23819.0,23807.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1659278164388,0.2531,23819.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278164588,0.211,23817.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278164788,0.2531,23817.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278165589,0.211,23816.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278165793,0.2531,23816.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278165993,0.40089895,23812.0,23807.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659278166194,0.40089895,23812.0,23805.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278166404,0.40089895,23812.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278167299,0.44299895,23812.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278168097,0.44299895,23812.0,23804.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278168399,0.44299895,23812.0,23808.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278169905,0.44299895,23812.0,23804.0,0.10107444]
["bitfinex-derivatives","BTCF0:USTF0",1659278170420,0.44299895,23812.0,23808.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278171521,0.40089895,23812.0,23808.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278171903,0.3085,23816.0,23806.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1659278172106,0.3085,23816.0,23806.0,0.39086108]
["bitfinex-derivatives","BTCF0:USTF0",1659278172297,0.3085,23816.0,23808.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278172605,0.3085,23816.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278174099,0.3085,23816.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278174299,0.3085,23816.0,23809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278174902,0.3085,23816.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278175897,0.40089895,23818.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278176100,0.40089895,23818.0,23810.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1659278176302,0.40089895,23818.0,23811.0,0.32821812]
["bitfinex-derivatives","BTCF0:USTF0",1659278176503,0.40089895,23818.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278178399,0.40089895,23818.0,23812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1659278178599,0.40089895,23818.0,23812.0,0.6004836]
["bitfinex-derivatives","BTCF0:USTF0",1659278179910,0.40089895,23818.0,23812.0,0.5224836]
["bitfinex-derivatives","BTCF0:USTF0",1659278180508,0.40089895,23818.0,23812.0,0.6004836]
["bitfinex-derivatives","BTCF0:USTF0",1659278181807,0.40089895,23818.0,23812.0,0.63141137]
["bitfinex-derivatives","BTCF0:USTF0",1659278182398,0.40089895,23818.0,23812.0,0.63241137]
["bitfinex-derivatives","BTCF0:USTF0",1659278182599,0.40089895,23818.0,23812.0,0.15192777]
["bitfinex-derivatives","BTCF0:USTF0",1659278182800,0.40089895,23818.0,23812.0,0.10992777]
["bitfinex-derivatives","BTCF0:USTF0",1659278183602,0.40089895,23818.0,23812.0,0.15192777]
["bitfinex-derivatives","BTCF0:USTF0",1659278184316,0.40089895,23818.0,23812.0,0.23092777]
["bitfinex-derivatives","BTCF0:USTF0",1659278184502,0.40089895,23818.0,23812.0,0.15192777]
["bitfinex-derivatives","BTCF0:USTF0",1659278186102,0.40089895,23818.0,23812.0,0.07292777]
["bitfinex-derivatives","BTCF0:USTF0",1659278186304,0.40089895,23818.0,23812.0,0.15192777]
["bitfinex-derivatives","BTCF0:USTF0",1659278187904,0.40089895,23818.0,23812.0,0.07292777]
["bitfinex-derivatives","BTCF0:USTF0",1659278188105,0.3096,23822.0,23812.0,0.07292777]
["bitfinex-derivatives","BTCF0:USTF0",1659278188313,0.3096,23822.0,23812.0,0.36292777]
["bitfinex-derivatives","BTCF0:USTF0",1659278189908,0.3096,23822.0,23812.0,0.28392777]
["bitfinex-derivatives","BTCF0:USTF0",1659278190309,0.3096,23822.0,23812.0,0.36292777]
["bitfinex-derivatives","BTCF0:USTF0",1659278191916,0.3096,23822.0,23812.0,0.28376283]
["bitfinex-derivatives","BTCF0:USTF0",1659278192413,0.3096,23822.0,23812.0,0.36276283]
["bitfinex-derivatives","BTCF0:USTF0",1659278192615,0.3096,23822.0,23812.0,0.42182727]
["bitfinex-derivatives","BTCF0:USTF0",1659278192817,0.3096,23822.0,23812.0,0.50061391]
["bitfinex-derivatives","BTCF0:USTF0",1659278193011,0.3096,23822.0,23812.0,0.42182727]
["bitfinex-derivatives","BTCF0:USTF0",1659278193816,0.3096,23822.0,23812.0,0.50061391]
["bitfinex-derivatives","BTCF0:USTF0",1659278194027,0.3096,23822.0,23812.0,0.42182727]
["bitfinex-derivatives","BTCF0:USTF0",1659278195014,0.3096,23822.0,23812.0,0.36276283]
["bitfinex-derivatives","BTCF0:USTF0",1659278200020,0.3096,23822.0,23812.0,0.28376283]
["bitfinex-derivatives","BTCF0:USTF0",1659278200325,0.3096,23822.0,23812.0,0.36276283]
["bitfinex-derivatives","BTCF0:USTF0",1659278201023,0.3096,23822.0,23812.0,0.42182727]
["bitfinex-derivatives","BTCF0:USTF0",1659278201223,0.3096,23822.0,23812.0,0.36276283]
["bitfinex-derivatives","BTCF0:USTF0",1659278202019,0.3096,23822.0,23812.0,0.28376283]
["bitfinex-derivatives","BTCF0:USTF0",1659278202429,0.3096,23822.0,23812.0,0.36276283]
["bitfinex-derivatives","BTCF0:USTF0",1659278202628,0.3096,23822.0,23812.0,0.42182727]
["bitfinex-derivatives","BTCF0:USTF0",1659278202831,0.3096,23822.0,23812.0,0.36276283]
["bitfinex-derivatives","BTCF0:USTF0",1659278203125,0.3096,23822.0,23812.0,0.42182727]
["bitfinex-derivatives","BTCF0:USTF0",1659278203328,0.3096,23822.0,23812.0,0.36276283]
["bitfinex-derivatives","BTCF0:USTF0",1659278204025,0.3096,23822.0,23812.0,0.28376283]
["bitfinex-derivatives","BTCF0:USTF0",1659278204334,0.3096,23822.0,23812.0,0.36276283]
["bitfinex-derivatives","BTCF0:USTF0",1659278206032,0.3096,23822.0,23812.0,0.28376283]
["bitfinex-derivatives","BTCF0:USTF0",1659278206429,0.3096,23822.0,23812.0,0.36276283]
["bitfinex-derivatives","BTCF0:USTF0",1659278206628,0.3096,23822.0,23812.0,0.42182727]
["bitfinex-derivatives","BTCF0:USTF0",1659278207922,0.3096,23822.0,23812.0,0.42161391]
["bitfinex-derivatives","BTCF0:USTF0",1659278208332,0.3096,23822.0,23812.0,0.98111164]
["bitfinex-derivatives","BTCF0:USTF0",1659278209631,0.3096,23822.0,23813.0,0.14672105]
["bitfinex-derivatives","BTCF0:USTF0",1659278209833,0.3096,23822.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278210434,0.3096,23822.0,23814.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1659278211331,0.3096,23822.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278211939,0.3096,23822.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278212328,0.3096,23822.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278214440,0.3096,23822.0,23814.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659278214634,0.3096,23822.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278215241,0.3096,23822.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278216236,0.3096,23822.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278216437,0.3096,23822.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278218343,0.3096,23822.0,23815.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659278218546,0.3096,23822.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278220047,0.3096,23822.0,23813.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278220250,0.3096,23822.0,23812.0,0.37961391]
["bitfinex-derivatives","BTCF0:USTF0",1659278220450,0.3096,23822.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278221949,0.3096,23822.0,23812.0,0.42161391]
["bitfinex-derivatives","BTCF0:USTF0",1659278222147,0.3096,23822.0,23813.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278222351,0.3096,23822.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278223659,0.3517,23822.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278223951,0.5627,23822.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278224155,0.5,23820.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278224345,0.94299895,23820.0,23815.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659278224545,1.15399895,23820.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278224754,0.65399895,23820.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278224946,0.211,23818.0,23809.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278225148,0.211,23818.0,23809.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278225149,0.2531,23818.0,23809.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278225352,0.2531,23818.0,23808.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278225544,0.2531,23818.0,23807.0,0.44545108]
["bitfinex-derivatives","BTCF0:USTF0",1659278225944,0.2531,23818.0,23808.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278226152,0.2531,23818.0,23807.0,0.50465293]
["bitfinex-derivatives","BTCF0:USTF0",1659278226357,0.211,23816.0,23807.0,0.50465293]
["bitfinex-derivatives","BTCF0:USTF0",1659278226548,0.40089895,23814.0,23807.0,0.50465293]
["bitfinex-derivatives","BTCF0:USTF0",1659278226747,0.44299895,23814.0,23808.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278227653,0.44299895,23814.0,23808.0,0.19705293]
["bitfinex-derivatives","BTCF0:USTF0",1659278227959,0.44299895,23814.0,23807.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278228155,0.44299895,23814.0,23806.0,0.23124526]
["bitfinex-derivatives","BTCF0:USTF0",1659278228156,0.44299895,23814.0,23806.0,0.16921474]
["bitfinex-derivatives","BTCF0:USTF0",1659278228361,0.47299895,23814.0,23806.0,0.16921474]
["bitfinex-derivatives","BTCF0:USTF0",1659278230054,0.44299895,23814.0,23806.0,0.16921474]
["bitfinex-derivatives","BTCF0:USTF0",1659278230360,0.46899895,23814.0,23806.0,0.0904281]
["bitfinex-derivatives","BTCF0:USTF0",1659278230752,0.67999895,23814.0,23806.0,0.03136366]
["bitfinex-derivatives","BTCF0:USTF0",1659278230951,0.67999895,23814.0,23805.0,0.45925108]
["bitfinex-derivatives","BTCF0:USTF0",1659278231153,0.67999895,23814.0,23805.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659278231979,0.65399895,23814.0,23805.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659278232382,0.73299895,23814.0,23805.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659278232583,0.5,23813.0,23802.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278232785,0.5,23813.0,23800.0,0.03208002]
["bitfinex-derivatives","BTCF0:USTF0",1659278232786,0.211,23810.0,23800.0,0.03208002]
["bitfinex-derivatives","BTCF0:USTF0",1659278232980,0.2531,23810.0,23799.0,0.41578444]
["bitfinex-derivatives","BTCF0:USTF0",1659278233379,0.2531,23810.0,23799.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1659278233581,0.2531,23810.0,23799.0,0.41578444]
["bitfinex-derivatives","BTCF0:USTF0",1659278233882,0.211,23809.0,23799.0,0.86825112]
["bitfinex-derivatives","BTCF0:USTF0",1659278234080,0.211,23809.0,23799.0,0.38745464]
["bitfinex-derivatives","BTCF0:USTF0",1659278234081,0.2531,23809.0,23799.0,0.38745464]
["bitfinex-derivatives","BTCF0:USTF0",1659278234283,0.2531,23809.0,23799.0,0.46749908]
["bitfinex-derivatives","BTCF0:USTF0",1659278234477,0.40089895,23806.0,23799.0,0.40843464]
["bitfinex-derivatives","BTCF0:USTF0",1659278234679,0.40089895,23806.0,23799.0,0.09373464]
["bitfinex-derivatives","BTCF0:USTF0",1659278234680,0.44299895,23806.0,23799.0,0.09373464]
["bitfinex-derivatives","BTCF0:USTF0",1659278235986,0.44299895,23806.0,23799.0,0.03073464]
["bitfinex-derivatives","BTCF0:USTF0",1659278236186,0.40089895,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278236385,0.47989895,23806.0,23800.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278236686,0.47989895,23806.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278236885,0.47989895,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278237187,0.47989895,23806.0,23799.0,0.10108444]
["bitfinex-derivatives","BTCF0:USTF0",1659278237389,0.47989895,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278237682,0.47989895,23806.0,23799.0,0.17987108]
["bitfinex-derivatives","BTCF0:USTF0",1659278237886,0.40089895,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278238279,0.42789895,23806.0,23799.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1659278239074,0.42789895,23806.0,23799.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659278239276,0.46999895,23806.0,23799.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659278240488,0.47989895,23806.0,23798.0,0.07427292]
["bitfinex-derivatives","BTCF0:USTF0",1659278241482,0.47989895,23806.0,23798.0,0.03225292]
["bitfinex-derivatives","BTCF0:USTF0",1659278241677,0.47989895,23806.0,23797.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1659278241989,0.40089895,23806.0,23797.0,0.71661814]
["bitfinex-derivatives","BTCF0:USTF0",1659278242384,0.40089895,23806.0,23798.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278242686,0.40089895,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278244379,0.47989895,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278245483,0.47989895,23806.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278246194,0.40089895,23806.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278246386,0.40089895,23806.0,23798.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1659278248394,0.47789895,23806.0,23798.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1659278250289,0.47789895,23806.0,23798.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1659278250589,0.40089895,23806.0,23798.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1659278252288,0.47789895,23806.0,23798.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1659278252489,0.47789895,23806.0,23798.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1659278253899,0.47789895,23806.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278254100,0.40089895,23806.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278254294,0.47789895,23806.0,23798.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1659278255991,0.40089895,23806.0,23799.0,0.41297443]
["bitfinex-derivatives","BTCF0:USTF0",1659278256298,0.40089895,23806.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278256499,0.40089895,23806.0,23800.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1659278257002,0.40089895,23806.0,23801.0,0.20208345]
["bitfinex-derivatives","BTCF0:USTF0",1659278257389,0.40089895,23806.0,23800.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1659278258401,0.46589895,23806.0,23800.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1659278258695,0.46589895,23806.0,23800.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1659278258899,0.46589895,23806.0,23800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659278259994,0.40089895,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278260195,0.40089895,23806.0,23799.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1659278260402,0.47689895,23806.0,23800.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659278261900,0.40089895,23806.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278262400,0.47689895,23806.0,23800.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659278264506,0.47589895,23806.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278265093,0.47589895,23806.0,23800.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659278265699,0.47589895,23806.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278265897,0.40089895,23806.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278266198,0.40089895,23806.0,23799.0,0.43343092]
["bitfinex-derivatives","BTCF0:USTF0",1659278266397,0.47889895,23806.0,23799.0,0.43343092]
["bitfinex-derivatives","BTCF0:USTF0",1659278267206,0.47889895,23806.0,23799.0,0.22243092]
["bitfinex-derivatives","BTCF0:USTF0",1659278268105,0.40089895,23806.0,23799.0,0.22243092]
["bitfinex-derivatives","BTCF0:USTF0",1659278268300,0.40089895,23806.0,23799.0,0.25843092]
["bitfinex-derivatives","BTCF0:USTF0",1659278269009,0.40089895,23806.0,23800.0,0.19705293]
["bitfinex-derivatives","BTCF0:USTF0",1659278269305,0.40089895,23806.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278269706,0.40089895,23806.0,23800.0,0.19705293]
["bitfinex-derivatives","BTCF0:USTF0",1659278269910,0.40089895,23806.0,23800.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278270408,0.47989895,23806.0,23800.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278271611,0.47989895,23806.0,23800.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278271803,0.47989895,23806.0,23800.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278272006,0.40089895,23806.0,23800.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278272311,0.47989895,23806.0,23800.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278272501,0.47989895,23806.0,23799.0,0.19705293]
["bitfinex-derivatives","BTCF0:USTF0",1659278272701,0.47989895,23806.0,23799.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278272913,0.47989895,23806.0,23799.0,0.19705293]
["bitfinex-derivatives","BTCF0:USTF0",1659278273314,0.47989895,23806.0,23799.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278274013,0.40089895,23806.0,23799.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278274412,0.47489895,23806.0,23799.0,0.16185108]
["bitfinex-derivatives","BTCF0:USTF0",1659278275731,0.47489895,23806.0,23799.0,0.08306444]
["bitfinex-derivatives","BTCF0:USTF0",1659278275917,0.40089895,23806.0,23799.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278276317,0.47489895,23806.0,23799.0,0.16185108]
["bitfinex-derivatives","BTCF0:USTF0",1659278277122,0.47489895,23806.0,23799.0,0.08306444]
["bitfinex-derivatives","BTCF0:USTF0",1659278278230,0.47489895,23806.0,23800.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278278619,0.47489895,23806.0,23799.0,0.22105293]
["bitfinex-derivatives","BTCF0:USTF0",1659278278822,0.47489895,23806.0,23801.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278279225,0.47489895,23806.0,23801.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1659278279422,0.47489895,23806.0,23801.0,0.05906444]
["bitfinex-derivatives","BTCF0:USTF0",1659278279822,0.47489895,23806.0,23801.0,0.05895008]
["bitfinex-derivatives","BTCF0:USTF0",1659278280127,0.47489895,23806.0,23801.0,0.13773672]
["bitfinex-derivatives","BTCF0:USTF0",1659278280344,0.55389895,23806.0,23801.0,0.13773672]
["bitfinex-derivatives","BTCF0:USTF0",1659278280541,0.47989895,23806.0,23801.0,0.13773672]
["bitfinex-derivatives","BTCF0:USTF0",1659278281339,0.47989895,23806.0,23801.0,0.05895008]
["bitfinex-derivatives","BTCF0:USTF0",1659278281545,0.47989895,23806.0,23800.0,0.07878664]
["bitfinex-derivatives","BTCF0:USTF0",1659278282041,0.40089895,23806.0,23800.0,0.07878664]
["bitfinex-derivatives","BTCF0:USTF0",1659278282433,0.47989895,23806.0,23800.0,0.07878664]
["bitfinex-derivatives","BTCF0:USTF0",1659278282633,0.47989895,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278283941,0.40089895,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278284345,0.47989895,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278285947,0.40089895,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278286443,0.47989895,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278287451,0.47989895,23806.0,23800.0,0.07878664]
["bitfinex-derivatives","BTCF0:USTF0",1659278287945,0.40089895,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278288344,0.47989895,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278288549,0.47989895,23806.0,23800.0,0.18000849]
["bitfinex-derivatives","BTCF0:USTF0",1659278288739,0.47989895,23806.0,23801.0,0.07878664]
["bitfinex-derivatives","BTCF0:USTF0",1659278289139,0.47989895,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278289941,0.40089895,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278290456,0.47989895,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278291149,0.47989895,23806.0,23801.0,0.07878664]
["bitfinex-derivatives","BTCF0:USTF0",1659278292050,0.40089895,23806.0,23801.0,0.07878664]
["bitfinex-derivatives","BTCF0:USTF0",1659278292551,0.47989895,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278292760,0.47989895,23806.0,23800.0,0.07878664]
["bitfinex-derivatives","BTCF0:USTF0",1659278293053,0.47989895,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278293442,0.47989895,23806.0,23800.0,0.07878664]
["bitfinex-derivatives","BTCF0:USTF0",1659278294144,0.47989895,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278294344,0.55889895,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278294547,0.47989895,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278294748,0.47989895,23806.0,23800.0,0.07878664]
["bitfinex-derivatives","BTCF0:USTF0",1659278295054,0.079,23806.0,23800.0,0.07878664]
["bitfinex-derivatives","BTCF0:USTF0",1659278295451,0.079,23806.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278296058,0.40089895,23807.0,23800.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278296359,0.079,23806.0,23801.0,0.07878664]
["bitfinex-derivatives","BTCF0:USTF0",1659278297462,0.079,23806.0,23801.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278298051,0.40089895,23807.0,23801.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278298359,0.079,23806.0,23801.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278298864,0.079,23806.0,23803.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278299058,0.079,23806.0,23804.0,0.12079664]
["bitfinex-derivatives","BTCF0:USTF0",1659278299451,0.079,23806.0,23804.0,0.17999849]
["bitfinex-derivatives","BTCF0:USTF0",1659278299652,0.079,23806.0,23804.0,0.12079664]
["bitfinex-derivatives","BTCF0:USTF0",1659278299852,0.40089895,23807.0,23804.0,0.23883635]
["bitfinex-derivatives","BTCF0:USTF0",1659278300051,0.40089895,23807.0,23805.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278300263,0.40089895,23807.0,23804.0,0.19682635]
["bitfinex-derivatives","BTCF0:USTF0",1659278300458,0.48089895,23807.0,23804.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278300962,0.48089895,23807.0,23804.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278301167,0.48089895,23807.0,23804.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278301853,0.40089895,23807.0,23804.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278302367,0.48089895,23807.0,23804.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278302865,0.48089895,23807.0,23803.0,0.1796345]
["bitfinex-derivatives","BTCF0:USTF0",1659278303064,0.48089895,23807.0,23803.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278303360,0.48089895,23807.0,23803.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278303963,0.40089895,23807.0,23803.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278304261,0.40089895,23807.0,23803.0,0.09077278]
["bitfinex-derivatives","BTCF0:USTF0",1659278304460,0.48089895,23807.0,23803.0,0.16955942]
["bitfinex-derivatives","BTCF0:USTF0",1659278304762,0.48089895,23807.0,23803.0,0.09077278]
["bitfinex-derivatives","BTCF0:USTF0",1659278305164,0.48089895,23807.0,23803.0,0.03193492]
["bitfinex-derivatives","BTCF0:USTF0",1659278305367,0.48089895,23807.0,23802.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278306166,0.40089895,23807.0,23802.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278306359,0.48089895,23807.0,23802.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278306556,0.48089895,23807.0,23803.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278306757,0.48089895,23807.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659278306958,0.48089895,23807.0,23803.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278307158,0.48089895,23807.0,23802.0,0.19682635]
["bitfinex-derivatives","BTCF0:USTF0",1659278307366,0.48089895,23807.0,23803.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278307571,0.48089895,23807.0,23802.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278307967,0.40089895,23807.0,23802.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278308362,0.48089895,23807.0,23802.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278308763,0.48089895,23807.0,23803.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278309175,0.48089895,23807.0,23802.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278309670,0.48089895,23807.0,23803.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278310074,0.40089895,23807.0,23802.0,0.19682635]
["bitfinex-derivatives","BTCF0:USTF0",1659278310274,0.48089895,23807.0,23803.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278310478,0.48089895,23807.0,23803.0,0.1796345]
["bitfinex-derivatives","BTCF0:USTF0",1659278311266,0.48089895,23807.0,23803.0,0.10084786]
["bitfinex-derivatives","BTCF0:USTF0",1659278311872,0.40089895,23807.0,23803.0,0.10084786]
["bitfinex-derivatives","BTCF0:USTF0",1659278312580,0.48089895,23807.0,23803.0,0.1796345]
["bitfinex-derivatives","BTCF0:USTF0",1659278312769,0.48089895,23807.0,23803.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278313078,0.48089895,23807.0,23802.0,0.23883635]
["bitfinex-derivatives","BTCF0:USTF0",1659278313579,0.48089895,23807.0,23802.0,0.1796345]
["bitfinex-derivatives","BTCF0:USTF0",1659278313974,0.40089895,23807.0,23802.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278314173,0.40089895,23807.0,23802.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278314876,0.40089895,23807.0,23804.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278314877,0.48089895,23807.0,23804.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278315080,0.48089895,23807.0,23804.0,0.10084786]
["bitfinex-derivatives","BTCF0:USTF0",1659278315473,0.48089895,23807.0,23803.0,0.1796345]
["bitfinex-derivatives","BTCF0:USTF0",1659278315869,0.48089895,23807.0,23803.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278316369,0.48089895,23807.0,23803.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278316569,0.48089895,23807.0,23802.0,0.13798849]
["bitfinex-derivatives","BTCF0:USTF0",1659278316570,0.48089895,23807.0,23802.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278316769,0.48089895,23807.0,23802.0,0.1796345]
["bitfinex-derivatives","BTCF0:USTF0",1659278317369,0.48089895,23807.0,23802.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278317974,0.40089895,23807.0,23802.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278318374,0.48089895,23807.0,23802.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278319186,0.48089895,23807.0,23801.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278319479,0.48089895,23807.0,23802.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278319681,0.48089895,23807.0,23802.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278320073,0.40089895,23807.0,23802.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278320386,0.69189895,23807.0,23802.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278320581,0.3331,23807.0,23799.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278320781,0.08,23807.0,23800.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278320977,0.08,23807.0,23800.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278321381,0.1221,23807.0,23799.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278321683,0.1221,23807.0,23799.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278321880,0.44299895,23807.0,23799.0,0.3486245]
["bitfinex-derivatives","BTCF0:USTF0",1659278322190,0.03110227,23820.0,23803.0,0.40782635]
["bitfinex-derivatives","BTCF0:USTF0",1659278322191,0.16861166,23820.0,23803.0,0.40782635]
["bitfinex-derivatives","BTCF0:USTF0",1659278322389,0.079,23807.0,23805.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278322681,0.079,23807.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659278323478,0.079,23807.0,23805.0,2.42491594]
["bitfinex-derivatives","BTCF0:USTF0",1659278323790,0.079,23807.0,23805.0,2.2620193]
["bitfinex-derivatives","BTCF0:USTF0",1659278323980,0.079,23807.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659278324477,0.40089895,23815.0,23806.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659278324678,0.40089895,23815.0,23808.0,0.05920185]
["bitfinex-derivatives","BTCF0:USTF0",1659278324879,0.3176,23818.0,23808.0,0.05920185]
["bitfinex-derivatives","BTCF0:USTF0",1659278324880,0.3176,23818.0,23810.0,0.05883786]
["bitfinex-derivatives","BTCF0:USTF0",1659278325083,0.3176,23818.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278325583,0.3176,23818.0,23807.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278325584,0.3176,23818.0,23808.0,0.17814695]
["bitfinex-derivatives","BTCF0:USTF0",1659278325784,0.71849895,23818.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278325975,0.71849895,23818.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278326381,0.71849895,23818.0,23808.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659278326885,0.211,23817.0,23808.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659278327282,0.71849895,23818.0,23808.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659278327479,0.71849895,23818.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278327784,0.71849895,23818.0,23809.0,0.19721007]
["bitfinex-derivatives","BTCF0:USTF0",1659278328383,0.71849895,23818.0,23809.0,0.23121007]
["bitfinex-derivatives","BTCF0:USTF0",1659278328788,0.71849895,23818.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278328980,0.71849895,23818.0,23809.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659278329881,0.71849895,23818.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278330283,0.71849895,23818.0,23809.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659278330987,0.71829829,23818.0,23809.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659278331787,0.211,23817.0,23809.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659278332089,0.211,23817.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278332290,0.71829829,23818.0,23809.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659278333089,0.40089895,23818.0,23809.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659278333286,0.40089895,23818.0,23813.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278333486,0.333,23827.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278333684,0.333,23827.0,23814.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1659278334291,0.544,23827.0,23814.0,0.36009]
["bitfinex-derivatives","BTCF0:USTF0",1659278334490,0.40089895,23826.0,23814.0,0.36009]
["bitfinex-derivatives","BTCF0:USTF0",1659278334888,0.40089895,23826.0,23815.0,0.12868217]
["bitfinex-derivatives","BTCF0:USTF0",1659278335190,0.40089895,23826.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278336284,0.40089895,23826.0,23816.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1659278337896,0.40089895,23826.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278338289,0.40089895,23826.0,23816.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1659278338492,0.40089895,23826.0,23817.0,0.13519545]
["bitfinex-derivatives","BTCF0:USTF0",1659278338691,0.40089895,23826.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278339788,0.40089895,23826.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278340194,0.40089895,23826.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278340396,0.40089895,23826.0,23817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659278340588,0.40089895,23826.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278342199,0.40089895,23826.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278342404,0.40089895,23826.0,23818.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659278342699,0.61189895,23826.0,23818.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659278342901,1.11189895,23826.0,23818.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659278343099,0.65399895,23826.0,23818.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659278344298,0.65399895,23826.0,23818.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659278344497,0.65399895,23826.0,23818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659278345901,0.65399895,23826.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659278346308,0.65399895,23826.0,23818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659278348909,0.211,23824.0,23818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659278349102,0.2531,23824.0,23818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659278349905,0.211,23823.0,23818.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659278350099,0.211,23823.0,23814.0,0.03185531]
["bitfinex-derivatives","BTCF0:USTF0",1659278350299,0.211,23823.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278350300,0.211,23823.0,23818.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659278350901,0.211,23825.0,23818.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659278351102,0.2531,23825.0,23818.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659278351507,0.211,23823.0,23818.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659278351704,0.211,23821.0,23811.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659278351903,0.211,23819.0,23809.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659278352109,0.7531,23819.0,23809.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659278352309,0.2531,23819.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659278352512,0.40089895,23815.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659278354104,0.40089895,23815.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278354306,0.40089895,23815.0,23807.0,1.99421322]
["bitfinex-derivatives","BTCF0:USTF0",1659278355208,0.40089895,23815.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278355399,0.61189895,23815.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659278355607,0.65399895,23815.0,23803.0,0.1376245]
["bitfinex-derivatives","BTCF0:USTF0",1659278355914,0.65399895,23815.0,23797.0,0.67459814]
["bitfinex-derivatives","BTCF0:USTF0",1659278355915,0.211,23805.0,23795.0,0.05869904]
["bitfinex-derivatives","BTCF0:USTF0",1659278356209,0.2531,23805.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659278356411,0.2531,23805.0,23794.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659278356711,0.211,23803.0,23794.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659278357016,0.0421,23803.0,23793.0,0.39084969]
["bitfinex-derivatives","BTCF0:USTF0",1659278357205,0.2531,23803.0,23793.0,0.07354969]
["bitfinex-derivatives","BTCF0:USTF0",1659278357509,0.40089895,23800.0,23793.0,0.07354969]
["bitfinex-derivatives","BTCF0:USTF0",1659278357708,0.40089895,23800.0,23793.0,0.21051412]
["bitfinex-derivatives","BTCF0:USTF0",1659278357909,0.40089895,23800.0,23793.0,0.13224873]
["bitfinex-derivatives","BTCF0:USTF0",1659278358109,0.40089895,23800.0,23794.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278358305,0.40089895,23800.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659278359015,0.00038467,23799.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659278360111,0.40089895,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659278360310,0.40089895,23806.0,23795.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1659278361209,0.00038033,23799.0,23795.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1659278362012,0.00038033,23799.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659278362209,0.61189895,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659278362410,0.61189895,23806.0,23795.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1659278363918,0.40089895,23806.0,23796.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278364223,0.40089895,23806.0,23797.0,0.73374579]
["bitfinex-derivatives","BTCF0:USTF0",1659278364919,0.40089895,23806.0,23798.0,0.16613508]
["bitfinex-derivatives","BTCF0:USTF0",1659278365109,0.40089895,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278366416,0.40089895,23806.0,23799.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1659278366823,0.40089895,23806.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278367909,0.40089895,23806.0,23801.0,2.73328744]
["bitfinex-derivatives","BTCF0:USTF0",1659278368111,0.40089895,23806.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659278368316,0.40089895,23806.0,23802.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1659278368714,0.40089895,23806.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659278369023,0.40089895,23806.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278370421,0.40089895,23806.0,23799.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659278371921,0.40089895,23806.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278372220,0.40089895,23806.0,23798.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278372221,0.40089895,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278372422,0.40089895,23806.0,23799.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1659278373117,0.40089895,23806.0,23800.0,0.148808]
["bitfinex-derivatives","BTCF0:USTF0",1659278373317,0.40089895,23806.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278374115,0.40089895,23806.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278374316,0.40089895,23806.0,23801.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278375923,0.40089895,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278376427,0.40089895,23806.0,23801.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278378023,0.40089895,23806.0,23799.0,0.07365569]
["bitfinex-derivatives","BTCF0:USTF0",1659278378527,0.40089895,23806.0,23801.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278379927,0.40089895,23806.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278380126,0.40089895,23806.0,23797.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659278380326,0.41889895,23806.0,23801.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278382039,0.40089895,23806.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278382333,0.41889895,23806.0,23801.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278382930,0.67199895,23806.0,23801.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278384330,0.68899895,23806.0,23801.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278384530,0.67099895,23806.0,23797.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659278384736,0.67099895,23806.0,23794.0,0.23710936]
["bitfinex-derivatives","BTCF0:USTF0",1659278385127,0.67099895,23806.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659278386036,0.65399895,23806.0,23795.0,0.14489746]
["bitfinex-derivatives","BTCF0:USTF0",1659278386235,0.65399895,23806.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278386939,0.65399895,23806.0,23795.0,0.18692746]
["bitfinex-derivatives","BTCF0:USTF0",1659278388332,0.65399895,23806.0,23795.0,0.26592746]
["bitfinex-derivatives","BTCF0:USTF0",1659278388540,0.65399895,23806.0,23795.0,0.22389746]
["bitfinex-derivatives","BTCF0:USTF0",1659278388742,0.65399895,23806.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278388937,0.65399895,23806.0,23795.0,0.22389746]
["bitfinex-derivatives","BTCF0:USTF0",1659278389441,0.65399895,23806.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278390441,0.65399895,23806.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278390841,0.65399895,23806.0,23796.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1659278392138,0.65399895,23806.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278392341,0.65399895,23806.0,23796.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1659278392542,0.65399895,23806.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278393049,0.65399895,23806.0,23797.0,0.18583935]
["bitfinex-derivatives","BTCF0:USTF0",1659278393253,0.65399895,23806.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278394152,0.65399895,23806.0,23795.0,0.10684676]
["bitfinex-derivatives","BTCF0:USTF0",1659278394352,0.44299895,23806.0,23796.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1659278395455,0.65399895,23806.0,23796.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1659278396053,0.65399895,23806.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278396346,0.65399895,23806.0,23796.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659278396547,0.65399895,23806.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278397247,0.65399895,23806.0,23796.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1659278397654,0.65399895,23806.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278397856,0.44299895,23806.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278398056,0.44299895,23806.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278398354,0.44299895,23806.0,23796.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1659278400055,0.40089895,23806.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278400253,0.40089895,23806.0,23796.0,0.10071904]
["bitfinex-derivatives","BTCF0:USTF0",1659278400551,0.00035023,23805.0,23796.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1659278400951,0.00035023,23805.0,23796.0,0.17971904]
["bitfinex-derivatives","BTCF0:USTF0",1659278401147,0.00035023,23805.0,23796.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1659278401550,0.40089895,23806.0,23796.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1659278401950,0.40089895,23806.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278402357,0.40089895,23806.0,23796.0,0.17971904]
["bitfinex-derivatives","BTCF0:USTF0",1659278402656,0.40089895,23806.0,23796.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1659278403449,0.40089895,23806.0,23796.0,0.25798443]
["bitfinex-derivatives","BTCF0:USTF0",1659278403652,0.61189895,23806.0,23796.0,0.25798443]
["bitfinex-derivatives","BTCF0:USTF0",1659278403851,0.61189895,23806.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278404359,0.61189895,23806.0,23796.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659278404560,0.61189895,23806.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278405661,0.61189895,23806.0,23797.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278406253,0.65399895,23806.0,23796.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278406454,0.211,23802.0,23797.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278406655,0.2531,23802.0,23797.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1659278406859,0.0421,23802.0,23797.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1659278407667,0.44299895,23802.0,23797.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1659278408058,0.44299895,23802.0,23794.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278408258,0.44299895,23802.0,23793.0,0.16848412]
["bitfinex-derivatives","BTCF0:USTF0",1659278408466,0.52099895,23802.0,23793.0,0.16848412]
["bitfinex-derivatives","BTCF0:USTF0",1659278409261,0.52099895,23802.0,23794.0,0.17899443]
["bitfinex-derivatives","BTCF0:USTF0",1659278409462,0.52099895,23802.0,23793.0,0.26921316]
["bitfinex-derivatives","BTCF0:USTF0",1659278409662,0.52099895,23802.0,23794.0,0.05869904]
["bitfinex-derivatives","BTCF0:USTF0",1659278409867,0.52099895,23802.0,23794.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278410069,0.52099895,23802.0,23793.0,0.09021873]
["bitfinex-derivatives","BTCF0:USTF0",1659278410070,0.44299895,23802.0,23793.0,0.16848412]
["bitfinex-derivatives","BTCF0:USTF0",1659278410466,0.44299895,23802.0,23794.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278412065,0.44299895,23802.0,23793.0,0.03151969]
["bitfinex-derivatives","BTCF0:USTF0",1659278412265,0.44299895,23802.0,23792.0,0.47959443]
["bitfinex-derivatives","BTCF0:USTF0",1659278412466,0.44299895,23802.0,23794.0,0.55880456]
["bitfinex-derivatives","BTCF0:USTF0",1659278412873,0.44299895,23802.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659278412874,0.40089895,23802.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659278414475,0.40089895,23802.0,23795.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1659278416177,0.40089895,23802.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659278416370,0.40089895,23802.0,23795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278416773,0.40089895,23802.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659278417376,0.40089895,23802.0,23795.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1659278417878,0.40089895,23802.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659278418081,0.40089895,23802.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659278418284,0.40089895,23802.0,23793.0,0.17899443]
["bitfinex-derivatives","BTCF0:USTF0",1659278418489,0.40089895,23802.0,23795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278419194,0.44299895,23802.0,23795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278419572,0.65399895,23802.0,23795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278419979,0.65399895,23802.0,23792.0,0.57020115]
["bitfinex-derivatives","BTCF0:USTF0",1659278420174,0.65399895,23802.0,23792.0,0.51150211]
["bitfinex-derivatives","BTCF0:USTF0",1659278420378,0.65399895,23802.0,23795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278421981,0.65399895,23802.0,23792.0,0.33250768]
["bitfinex-derivatives","BTCF0:USTF0",1659278422376,0.66999895,23802.0,23795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659278424081,0.66999895,23802.0,23792.0,0.39120672]
["bitfinex-derivatives","BTCF0:USTF0",1659278424082,0.65399895,23802.0,23792.0,0.39120672]
["bitfinex-derivatives","BTCF0:USTF0",1659278424282,0.65399895,23802.0,23795.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659278424484,0.67099895,23802.0,23795.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659278425897,0.67099895,23802.0,23792.0,0.33250768]
["bitfinex-derivatives","BTCF0:USTF0",1659278425898,0.65399895,23802.0,23792.0,0.33250768]
["bitfinex-derivatives","BTCF0:USTF0",1659278426289,0.65399895,23802.0,23795.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659278426489,0.66499895,23802.0,23795.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659278428294,0.73799895,23802.0,23795.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659278428592,0.72699895,23802.0,23792.0,0.33250768]
["bitfinex-derivatives","BTCF0:USTF0",1659278428787,0.5,23800.0,23792.0,0.33250768]
["bitfinex-derivatives","BTCF0:USTF0",1659278428993,0.5,23800.0,23792.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659278428994,0.211,23799.0,23792.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659278429194,0.2531,23799.0,23792.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659278429992,0.40089895,23796.0,23792.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659278430194,0.44299895,23796.0,23792.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659278430385,0.44299895,23796.0,23792.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659278431699,0.65399895,23796.0,23792.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659278432394,0.46699895,23796.0,23792.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659278432994,0.44299895,23796.0,23789.0,0.03166801]
["bitfinex-derivatives","BTCF0:USTF0",1659278433194,0.65399895,23796.0,23788.0,0.05869904]
["bitfinex-derivatives","BTCF0:USTF0",1659278433392,0.65399895,23796.0,23787.0,0.17900443]
["bitfinex-derivatives","BTCF0:USTF0",1659278433594,0.211,23795.0,23786.0,0.17900443]
["bitfinex-derivatives","BTCF0:USTF0",1659278433802,0.2531,23795.0,23785.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278434001,0.72929047,23795.0,23785.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278434498,0.72929047,23795.0,23785.0,0.13769904]
["bitfinex-derivatives","BTCF0:USTF0",1659278434700,0.40089895,23792.0,23785.0,0.13769904]
["bitfinex-derivatives","BTCF0:USTF0",1659278434905,0.44299895,23792.0,23785.0,0.13769904]
["bitfinex-derivatives","BTCF0:USTF0",1659278435202,0.44299895,23792.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278435500,0.65399895,23792.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278435894,0.65399895,23792.0,23784.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659278436298,0.65399895,23792.0,23782.0,0.41064904]
["bitfinex-derivatives","BTCF0:USTF0",1659278436299,1.15399895,23792.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659278436499,1.15399895,23792.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278436700,0.65399895,23792.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278437608,0.211,23790.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659278437806,0.2531,23790.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659278438007,0.2531,23790.0,23781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278438304,0.2891,23790.0,23781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278438705,0.40089895,23784.0,23781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278438902,0.65399895,23784.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278439106,0.65399895,23784.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278439301,0.65399895,23784.0,23776.0,0.10075904]
["bitfinex-derivatives","BTCF0:USTF0",1659278439501,0.44299895,23784.0,23776.0,0.07374814]
["bitfinex-derivatives","BTCF0:USTF0",1659278439699,0.44299895,23784.0,23776.0,0.34344718]
["bitfinex-derivatives","BTCF0:USTF0",1659278439900,0.40089895,23784.0,23776.0,0.13244718]
["bitfinex-derivatives","BTCF0:USTF0",1659278440100,0.40089895,23784.0,23777.0,0.05869904]
["bitfinex-derivatives","BTCF0:USTF0",1659278440300,0.42989895,23784.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278440503,0.42989895,23784.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278442103,0.40089895,23784.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278442303,0.42989895,23784.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278443000,0.42989895,23784.0,23776.0,0.13244718]
["bitfinex-derivatives","BTCF0:USTF0",1659278443204,0.68299895,23784.0,23775.0,1.93025251]
["bitfinex-derivatives","BTCF0:USTF0",1659278443400,0.68299895,23784.0,23774.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659278443601,0.68299895,23784.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278444004,0.65399895,23784.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278444406,0.69699895,23784.0,23774.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1659278444610,0.69699895,23784.0,23774.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659278445605,1.19699895,23784.0,23774.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659278445805,0.69699895,23784.0,23774.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659278446008,0.65399895,23784.0,23774.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659278446214,0.1605557,23783.0,23774.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659278446413,0.67907861,23783.0,23772.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659278447110,0.2026557,23783.0,23772.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659278447309,0.4136557,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278447509,0.9136557,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278447713,0.4136557,23783.0,23772.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659278448108,0.4136557,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278448309,0.4426557,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278448511,0.4426557,23783.0,23772.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659278449209,0.00034939,23782.0,23772.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659278449513,0.211,23780.0,23772.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659278449710,0.2531,23780.0,23772.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659278450308,0.2891,23780.0,23772.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659278450711,0.0781,23780.0,23772.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659278451219,0.0781,23780.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278451913,0.0421,23780.0,23772.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659278452307,0.0761,23780.0,23772.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659278452512,0.0003189,23779.0,23772.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659278452710,0.0424189,23779.0,23772.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659278452914,0.40089895,23777.0,23772.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659278453115,0.40089895,23777.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659278453509,0.44299895,23777.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659278454417,0.46499895,23777.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659278455920,0.00039811,23776.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659278456117,0.00039811,23776.0,23770.0,0.13340322]
["bitfinex-derivatives","BTCF0:USTF0",1659278456422,0.00039811,23776.0,23771.0,0.75307]
["bitfinex-derivatives","BTCF0:USTF0",1659278456622,0.00039811,23776.0,23772.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1659278456816,0.00039811,23776.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278457019,0.00039811,23776.0,23773.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1659278457219,0.3255,23786.0,23773.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1659278457523,0.40089895,23784.0,23774.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278457723,0.44299895,23784.0,23773.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659278458114,0.00034216,23776.0,23773.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659278458314,0.00034216,23776.0,23773.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1659278459121,0.211,23783.0,23773.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1659278459328,0.211,23783.0,23773.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659278460322,0.029,23783.0,23773.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1659278460826,0.24,23783.0,23773.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659278461218,0.029,23783.0,23773.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659278462023,0.65399895,23784.0,23773.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659278462425,0.006,23783.0,23773.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659278462829,0.0481,23783.0,23773.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1659278463734,0.0481,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278463936,0.0421,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278464343,0.0761,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278465140,0.0761,23783.0,23773.0,0.787463]
["bitfinex-derivatives","BTCF0:USTF0",1659278465443,0.0761,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278465642,0.0761,23783.0,23773.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659278466342,0.0711,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278466746,0.0711,23783.0,23773.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1659278467546,0.0711,23783.0,23774.0,0.32279069]
["bitfinex-derivatives","BTCF0:USTF0",1659278467751,0.0711,23783.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278467752,0.00029934,23782.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278468443,0.03929934,23782.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278468644,0.03929934,23782.0,23774.0,0.15385069]
["bitfinex-derivatives","BTCF0:USTF0",1659278468844,0.039,23782.0,23774.0,0.15385069]
["bitfinex-derivatives","BTCF0:USTF0",1659278469944,0.40089895,23784.0,23774.0,0.15385069]
["bitfinex-derivatives","BTCF0:USTF0",1659278470140,0.44299895,23784.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278471142,0.00029571,23781.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278471545,0.00029571,23781.0,23773.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659278471853,0.04239571,23781.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659278472351,0.05939571,23781.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659278473350,0.0591,23781.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659278473847,0.0591,23781.0,23771.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278474150,0.0421,23781.0,23771.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278474351,0.0421,23781.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659278475145,0.00035741,23780.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659278476043,0.00035741,23780.0,23773.0,0.20946596]
["bitfinex-derivatives","BTCF0:USTF0",1659278476259,0.0421,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659278476551,0.019,23780.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659278476945,0.019,23780.0,23772.0,0.14845087]
["bitfinex-derivatives","BTCF0:USTF0",1659278477543,0.019,23780.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659278477945,0.0421,23781.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659278478345,0.01,23780.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659278478748,0.01,23780.0,23770.0,0.1968349]
["bitfinex-derivatives","BTCF0:USTF0",1659278478948,0.5,23777.0,23766.0,0.2934952]
["bitfinex-derivatives","BTCF0:USTF0",1659278479148,0.5,23777.0,23767.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278479149,0.5,23776.0,23767.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278479353,0.5,23776.0,23765.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278479354,0.0421,23776.0,23765.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278479556,0.0421,23776.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659278479749,0.0421,23776.0,23762.0,0.17904443]
["bitfinex-derivatives","BTCF0:USTF0",1659278479950,0.0421,23776.0,23763.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278480260,0.0421,23776.0,23762.0,0.03159113]
["bitfinex-derivatives","BTCF0:USTF0",1659278480558,0.0421,23776.0,23761.0,1.06628904]
["bitfinex-derivatives","BTCF0:USTF0",1659278480559,0.40089895,23771.0,23761.0,1.06628904]
["bitfinex-derivatives","BTCF0:USTF0",1659278480967,0.40089895,23771.0,23764.0,0.69235461]
["bitfinex-derivatives","BTCF0:USTF0",1659278481164,0.3286,23774.0,23765.0,0.39004443]
["bitfinex-derivatives","BTCF0:USTF0",1659278481354,0.3286,23774.0,23766.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278481553,0.3286,23774.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659278481770,0.3707,23774.0,23765.0,0.17904443]
["bitfinex-derivatives","BTCF0:USTF0",1659278481968,0.3707,23774.0,23764.0,0.05869904]
["bitfinex-derivatives","BTCF0:USTF0",1659278482264,0.3707,23774.0,23763.0,0.10077904]
["bitfinex-derivatives","BTCF0:USTF0",1659278482464,0.40089895,23773.0,23763.0,0.17904443]
["bitfinex-derivatives","BTCF0:USTF0",1659278482666,0.44299895,23773.0,23763.0,0.17904443]
["bitfinex-derivatives","BTCF0:USTF0",1659278482963,0.65399895,23773.0,23763.0,0.17904443]
["bitfinex-derivatives","BTCF0:USTF0",1659278483163,0.65399895,23773.0,23762.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278483372,1.15399895,23773.0,23761.0,0.49048298]
["bitfinex-derivatives","BTCF0:USTF0",1659278483869,1.15399895,23773.0,23761.0,0.35351855]
["bitfinex-derivatives","BTCF0:USTF0",1659278483870,0.65399895,23773.0,23761.0,0.35351855]
["bitfinex-derivatives","BTCF0:USTF0",1659278484259,0.211,23771.0,23760.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278484461,0.40089895,23764.0,23756.0,0.46966443]
["bitfinex-derivatives","BTCF0:USTF0",1659278484664,0.0421,23764.0,23756.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278484862,0.0421,23764.0,23756.0,0.03232821]
["bitfinex-derivatives","BTCF0:USTF0",1659278485166,0.0421,23764.0,23755.0,0.9691]
["bitfinex-derivatives","BTCF0:USTF0",1659278485366,0.0421,23764.0,23755.0,1.06989904]
["bitfinex-derivatives","BTCF0:USTF0",1659278485759,0.0421,23764.0,23755.0,1.02779904]
["bitfinex-derivatives","BTCF0:USTF0",1659278486368,0.40089895,23763.0,23755.0,1.02779904]
["bitfinex-derivatives","BTCF0:USTF0",1659278486570,0.44299895,23763.0,23755.0,1.02779904]
["bitfinex-derivatives","BTCF0:USTF0",1659278486969,0.44299895,23763.0,23755.0,0.9691]
["bitfinex-derivatives","BTCF0:USTF0",1659278487266,0.44299895,23763.0,23755.0,1.23879904]
["bitfinex-derivatives","BTCF0:USTF0",1659278487462,0.44299895,23763.0,23756.0,0.17905443]
["bitfinex-derivatives","BTCF0:USTF0",1659278487667,0.44299895,23763.0,23756.0,0.23775347]
["bitfinex-derivatives","BTCF0:USTF0",1659278487869,0.44299895,23763.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278488268,0.44299895,23763.0,23755.0,1.14816443]
["bitfinex-derivatives","BTCF0:USTF0",1659278488473,0.44299895,23763.0,23755.0,1.0112]
["bitfinex-derivatives","BTCF0:USTF0",1659278488667,0.44299895,23763.0,23755.0,0.9691]
["bitfinex-derivatives","BTCF0:USTF0",1659278490273,0.65399895,23763.0,23755.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659278490488,1.07549895,23763.0,23750.0,0.16811061]
["bitfinex-derivatives","BTCF0:USTF0",1659278490676,0.6746,23763.0,23750.0,0.16811061]
["bitfinex-derivatives","BTCF0:USTF0",1659278490870,0.6746,23763.0,23750.0,0.10941157]
["bitfinex-derivatives","BTCF0:USTF0",1659278491070,0.6746,23763.0,23750.0,0.03114618]
["bitfinex-derivatives","BTCF0:USTF0",1659278491270,0.0421,23763.0,23749.0,0.39007443]
["bitfinex-derivatives","BTCF0:USTF0",1659278491680,0.0421,23763.0,23751.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278491876,0.0421,23763.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659278492375,0.0421,23763.0,23752.0,0.3920923]
["bitfinex-derivatives","BTCF0:USTF0",1659278492582,0.44299895,23763.0,23752.0,0.3920923]
["bitfinex-derivatives","BTCF0:USTF0",1659278492779,0.44299895,23763.0,23752.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1659278493076,0.44299895,23763.0,23752.0,0.31179904]
["bitfinex-derivatives","BTCF0:USTF0",1659278493274,0.44299895,23763.0,23752.0,0.57157563]
["bitfinex-derivatives","BTCF0:USTF0",1659278493680,0.44299895,23763.0,23752.0,0.49331024]
["bitfinex-derivatives","BTCF0:USTF0",1659278493880,0.44299895,23763.0,23752.0,0.4346112]
["bitfinex-derivatives","BTCF0:USTF0",1659278495071,0.44299895,23763.0,23752.0,0.49331024]
["bitfinex-derivatives","BTCF0:USTF0",1659278495283,0.40089895,23763.0,23753.0,0.05869904]
["bitfinex-derivatives","BTCF0:USTF0",1659278495485,0.40089895,23763.0,23754.0,0.31179904]
["bitfinex-derivatives","BTCF0:USTF0",1659278495684,0.40089895,23763.0,23754.0,0.35389904]
["bitfinex-derivatives","BTCF0:USTF0",1659278495889,0.40089895,23763.0,23754.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1659278496476,0.40089895,23763.0,23754.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1659278496777,0.40089895,23763.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659278497488,0.40089895,23763.0,23755.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278498283,0.40089895,23763.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278498582,0.40089895,23763.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659278499389,0.40089895,23763.0,23755.0,0.35004794]
["bitfinex-derivatives","BTCF0:USTF0",1659278499579,0.40089895,23763.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278500182,0.40089895,23763.0,23755.0,0.35004794]
["bitfinex-derivatives","BTCF0:USTF0",1659278500384,0.40089895,23763.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278502087,0.40089895,23763.0,23756.0,0.04198201]
["bitfinex-derivatives","BTCF0:USTF0",1659278504386,0.47889895,23763.0,23756.0,0.04198201]
["bitfinex-derivatives","BTCF0:USTF0",1659278504587,0.47889895,23763.0,23757.0,0.11343939]
["bitfinex-derivatives","BTCF0:USTF0",1659278504787,0.47889895,23763.0,23756.0,0.04198201]
["bitfinex-derivatives","BTCF0:USTF0",1659278505382,0.47889895,23763.0,23755.0,0.03144816]
["bitfinex-derivatives","BTCF0:USTF0",1659278505582,0.47889895,23763.0,23756.0,0.19274484]
["bitfinex-derivatives","BTCF0:USTF0",1659278505789,0.47889895,23763.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659278505987,0.40089895,23763.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659278506585,0.40089895,23763.0,23754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278506793,0.40089895,23763.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659278507706,0.40089895,23763.0,23756.0,0.20479982]
["bitfinex-derivatives","BTCF0:USTF0",1659278507992,0.40089895,23763.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278508387,0.47889895,23763.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278508583,0.47889895,23763.0,23756.0,0.20479982]
["bitfinex-derivatives","BTCF0:USTF0",1659278509892,0.47889895,23763.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278510084,0.40089895,23763.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278510493,0.47889895,23763.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278511288,0.47889895,23763.0,23758.0,0.13128815]
["bitfinex-derivatives","BTCF0:USTF0",1659278511697,0.47889895,23763.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278512086,0.40089895,23763.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278512287,0.47889895,23763.0,23757.0,0.14381527]
["bitfinex-derivatives","BTCF0:USTF0",1659278514093,0.40089895,23763.0,23757.0,0.14381527]
["bitfinex-derivatives","BTCF0:USTF0",1659278514285,0.40089895,23763.0,23755.0,0.99273337]
["bitfinex-derivatives","BTCF0:USTF0",1659278514286,0.47989895,23763.0,23755.0,0.99273337]
["bitfinex-derivatives","BTCF0:USTF0",1659278514487,0.47989895,23763.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278515298,0.47989895,23763.0,23757.0,0.13467018]
["bitfinex-derivatives","BTCF0:USTF0",1659278515990,0.40089895,23763.0,23757.0,0.13467018]
["bitfinex-derivatives","BTCF0:USTF0",1659278516192,0.40089895,23763.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278516391,0.47989895,23763.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278517990,0.40089895,23763.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278518397,0.47889895,23763.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278519202,0.47889895,23763.0,23755.0,1.06449535]
["bitfinex-derivatives","BTCF0:USTF0",1659278520101,0.40089895,23763.0,23755.0,1.12319439]
["bitfinex-derivatives","BTCF0:USTF0",1659278520796,0.40089895,23763.0,23755.0,0.98709349]
["bitfinex-derivatives","BTCF0:USTF0",1659278520996,0.40089895,23763.0,23758.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278521198,0.40089895,23763.0,23758.0,0.17905443]
["bitfinex-derivatives","BTCF0:USTF0",1659278521405,0.40089895,23763.0,23758.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278521606,0.40089895,23763.0,23760.0,0.05869904]
["bitfinex-derivatives","BTCF0:USTF0",1659278522303,0.47989895,23763.0,23760.0,0.05869904]
["bitfinex-derivatives","BTCF0:USTF0",1659278522695,0.47989895,23763.0,23760.0,0.13696443]
["bitfinex-derivatives","BTCF0:USTF0",1659278523207,0.47989895,23763.0,23760.0,0.05869904]
["bitfinex-derivatives","BTCF0:USTF0",1659278523408,0.47989895,23763.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278523608,0.47989895,23763.0,23760.0,0.10078904]
["bitfinex-derivatives","BTCF0:USTF0",1659278523999,0.079,23763.0,23760.0,0.31178904]
["bitfinex-derivatives","BTCF0:USTF0",1659278524199,2.30257029,23779.0,23761.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278524200,0.0421,23775.0,23761.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278524401,0.3744,23777.0,23763.0,0.40759575]
["bitfinex-derivatives","BTCF0:USTF0",1659278524600,0.3744,23777.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659278524899,0.40089895,23773.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659278525203,0.40089895,23773.0,23764.0,0.10117859]
["bitfinex-derivatives","BTCF0:USTF0",1659278525400,0.40089895,23773.0,23765.0,0.11617055]
["bitfinex-derivatives","BTCF0:USTF0",1659278525601,0.40089895,23773.0,23765.0,0.32717055]
["bitfinex-derivatives","BTCF0:USTF0",1659278525800,0.40089895,23773.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659278526209,0.40089895,23773.0,23765.0,0.36925055]
["bitfinex-derivatives","BTCF0:USTF0",1659278526411,0.40089895,23773.0,23766.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659278527404,0.40089895,23773.0,23767.0,0.38512655]
["bitfinex-derivatives","BTCF0:USTF0",1659278528206,0.40089895,23773.0,23767.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278528402,0.47789895,23773.0,23767.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659278528908,0.47789895,23773.0,23768.0,2.19352142]
["bitfinex-derivatives","BTCF0:USTF0",1659278529312,0.077,23773.0,23768.0,2.19352142]
["bitfinex-derivatives","BTCF0:USTF0",1659278529501,0.077,23773.0,23768.0,2.25262001]
["bitfinex-derivatives","BTCF0:USTF0",1659278529701,0.077,23773.0,23768.0,2.33141813]
["bitfinex-derivatives","BTCF0:USTF0",1659278529900,0.3323,23777.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659278530305,0.3323,23777.0,23768.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1659278530507,0.3323,23777.0,23769.0,0.10745298]
["bitfinex-derivatives","BTCF0:USTF0",1659278530715,0.3744,23777.0,23769.0,0.10745298]
["bitfinex-derivatives","BTCF0:USTF0",1659278530912,0.77529895,23777.0,23769.0,0.10745298]
["bitfinex-derivatives","BTCF0:USTF0",1659278531113,0.77529895,23777.0,23769.0,0.14952298]
["bitfinex-derivatives","BTCF0:USTF0",1659278531409,0.77529895,23777.0,23769.0,0.10745298]
["bitfinex-derivatives","BTCF0:USTF0",1659278531610,0.77529895,23777.0,23768.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659278532207,0.77529895,23777.0,23766.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1659278532413,0.77529895,23777.0,23768.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278532609,0.77529895,23777.0,23768.0,0.25909171]
["bitfinex-derivatives","BTCF0:USTF0",1659278534022,0.77529895,23777.0,23768.0,0.18009171]
["bitfinex-derivatives","BTCF0:USTF0",1659278534414,0.5,23774.0,23768.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278534712,0.51870942,23774.0,23768.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278534921,0.72970942,23774.0,23768.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278535110,0.2531,23774.0,23768.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278535310,0.5,23773.0,23768.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278535525,0.0421,23773.0,23768.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278535913,0.5,23771.0,23763.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1659278536116,0.5421,23771.0,23763.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1659278536521,0.7531,23771.0,23763.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1659278536822,0.40089895,23768.0,23763.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1659278537009,0.44299895,23768.0,23763.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1659278537210,0.44299895,23768.0,23761.0,1.70337867]
["bitfinex-derivatives","BTCF0:USTF0",1659278538421,0.44299895,23768.0,23761.0,1.78337867]
["bitfinex-derivatives","BTCF0:USTF0",1659278539922,0.65399895,23768.0,23761.0,1.70337867]
["bitfinex-derivatives","BTCF0:USTF0",1659278540116,1.15399895,23768.0,23761.0,1.70337867]
["bitfinex-derivatives","BTCF0:USTF0",1659278540318,0.65399895,23768.0,23761.0,1.78337867]
["bitfinex-derivatives","BTCF0:USTF0",1659278540629,0.65399895,23768.0,23764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278541021,1.4,23767.0,23761.0,1.78337867]
["bitfinex-derivatives","BTCF0:USTF0",1659278541220,1.4421,23767.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659278541420,0.5,23766.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659278541616,0.5421,23766.0,23761.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659278542323,0.5421,23766.0,23761.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659278542519,0.0421,23766.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278543916,0.0421,23766.0,23757.0,0.34689]
["bitfinex-derivatives","BTCF0:USTF0",1659278544116,0.0421,23766.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278544320,0.0421,23766.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278545928,0.0421,23766.0,23756.0,0.15374778]
["bitfinex-derivatives","BTCF0:USTF0",1659278546327,0.0421,23766.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278547529,0.5,23765.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278547725,0.0421,23765.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278548131,0.0421,23765.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278548335,0.5421,23765.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278549422,0.0421,23765.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278550034,0.0421,23765.0,23755.0,2.5738894]
["bitfinex-derivatives","BTCF0:USTF0",1659278550425,0.1151,23765.0,23755.0,2.5738894]
["bitfinex-derivatives","BTCF0:USTF0",1659278550625,0.6151,23765.0,23755.0,2.5317894]
["bitfinex-derivatives","BTCF0:USTF0",1659278550834,0.1151,23765.0,23755.0,2.5317894]
["bitfinex-derivatives","BTCF0:USTF0",1659278551037,0.1151,23765.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278552138,0.0421,23765.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278552328,0.0421,23765.0,23756.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1659278556031,0.0421,23765.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278556439,0.0421,23765.0,23756.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1659278558047,0.0421,23765.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278558643,0.0421,23765.0,23757.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278559334,0.0421,23765.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278559535,0.0421,23765.0,23758.0,0.16400415]
["bitfinex-derivatives","BTCF0:USTF0",1659278559736,0.0421,23765.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659278560350,0.0421,23765.0,23757.0,0.33309]
["bitfinex-derivatives","BTCF0:USTF0",1659278560753,0.0421,23765.0,23757.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1659278562446,0.0421,23765.0,23757.0,0.33309]
["bitfinex-derivatives","BTCF0:USTF0",1659278563956,0.0421,23765.0,23757.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1659278564454,0.0421,23765.0,23757.0,0.33309]
["bitfinex-derivatives","BTCF0:USTF0",1659278566064,0.0421,23765.0,23757.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1659278566763,0.0421,23765.0,23757.0,0.33309]
["bitfinex-derivatives","BTCF0:USTF0",1659278567369,0.44299895,23768.0,23757.0,0.33309]
["bitfinex-derivatives","BTCF0:USTF0",1659278567571,0.44299895,23768.0,23757.0,0.39218859]
["bitfinex-derivatives","BTCF0:USTF0",1659278568270,0.44299895,23768.0,23757.0,0.31218859]
["bitfinex-derivatives","BTCF0:USTF0",1659278568472,0.44299895,23768.0,23757.0,0.47098671]
["bitfinex-derivatives","BTCF0:USTF0",1659278569963,0.44299895,23768.0,23757.0,0.39098671]
["bitfinex-derivatives","BTCF0:USTF0",1659278570372,0.44299895,23768.0,23757.0,0.47098671]
["bitfinex-derivatives","BTCF0:USTF0",1659278572062,0.44299895,23768.0,23757.0,0.39218859]
["bitfinex-derivatives","BTCF0:USTF0",1659278572274,0.44299895,23768.0,23757.0,0.47098671]
["bitfinex-derivatives","BTCF0:USTF0",1659278572771,0.44299895,23768.0,23757.0,0.39218859]
["bitfinex-derivatives","BTCF0:USTF0",1659278573365,0.44299895,23768.0,23757.0,0.47098671]
["bitfinex-derivatives","BTCF0:USTF0",1659278573569,0.44299895,23768.0,23757.0,0.39218859]
["bitfinex-derivatives","BTCF0:USTF0",1659278573875,0.44299895,23768.0,23757.0,0.47098671]
["bitfinex-derivatives","BTCF0:USTF0",1659278574078,0.44299895,23768.0,23757.0,0.39098671]
["bitfinex-derivatives","BTCF0:USTF0",1659278574672,0.44299895,23768.0,23757.0,0.31218859]
["bitfinex-derivatives","BTCF0:USTF0",1659278574980,0.47505968,23768.0,23757.0,0.31218859]
["bitfinex-derivatives","BTCF0:USTF0",1659278575475,0.47505968,23768.0,23757.0,0.39098671]
["bitfinex-derivatives","BTCF0:USTF0",1659278575678,0.47505968,23768.0,23757.0,0.39218859]
["bitfinex-derivatives","BTCF0:USTF0",1659278576380,0.47505968,23768.0,23757.0,0.47218859]
["bitfinex-derivatives","BTCF0:USTF0",1659278577283,0.47505968,23768.0,23757.0,0.31218859]
["bitfinex-derivatives","BTCF0:USTF0",1659278577484,0.47505968,23768.0,23757.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1659278577686,0.47505968,23768.0,23756.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1659278577886,0.5,23767.0,23756.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1659278578181,0.5,23767.0,23756.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278578182,0.51881979,23767.0,23756.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278578384,0.0421,23767.0,23756.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659278578779,0.12642018,23766.0,23756.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659278578981,0.16852018,23766.0,23756.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659278579192,0.44299895,23766.0,23756.0,0.33209]
["bitfinex-derivatives","BTCF0:USTF0",1659278579877,0.44299895,23766.0,23756.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278580479,0.44299895,23766.0,23756.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659278581586,0.44299895,23766.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278581985,0.44299895,23766.0,23755.0,0.03179445]
["bitfinex-derivatives","BTCF0:USTF0",1659278582187,0.44299895,23766.0,23754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278582389,0.44299895,23766.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278583095,0.94299895,23766.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278583391,0.44299895,23766.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278583591,0.94299895,23766.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278583785,0.14283556,23765.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278583982,0.18493556,23765.0,23754.0,0.34889671]
["bitfinex-derivatives","BTCF0:USTF0",1659278584389,0.18493556,23765.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278585184,0.68493556,23765.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278585382,0.18493556,23765.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278585585,0.0421,23765.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278585986,0.0421,23765.0,23755.0,0.13789671]
["bitfinex-derivatives","BTCF0:USTF0",1659278586198,0.0421,23765.0,23755.0,0.05909859]
["bitfinex-derivatives","BTCF0:USTF0",1659278586492,0.0421,23765.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278587892,0.0421,23765.0,23755.0,0.05909859]
["bitfinex-derivatives","BTCF0:USTF0",1659278588093,0.0421,23765.0,23754.0,0.13789671]
["bitfinex-derivatives","BTCF0:USTF0",1659278588495,0.0421,23765.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278590102,0.0421,23765.0,23754.0,0.13789671]
["bitfinex-derivatives","BTCF0:USTF0",1659278590299,0.0421,23765.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278591494,0.20511098,23764.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278591696,0.95821098,23764.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278591903,0.211,23762.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278592103,0.211,23762.0,23749.0,0.16889454]
["bitfinex-derivatives","BTCF0:USTF0",1659278592104,0.7531,23762.0,23749.0,0.16929409]
["bitfinex-derivatives","BTCF0:USTF0",1659278592297,0.2531,23762.0,23749.0,0.22799313]
["bitfinex-derivatives","BTCF0:USTF0",1659278592607,0.2531,23762.0,23750.0,0.13789671]
["bitfinex-derivatives","BTCF0:USTF0",1659278592799,0.2531,23762.0,23750.0,0.13768301]
["bitfinex-derivatives","BTCF0:USTF0",1659278593102,0.0421,23762.0,23751.0,0.34849716]
["bitfinex-derivatives","BTCF0:USTF0",1659278593301,0.40089895,23761.0,23751.0,0.39059716]
["bitfinex-derivatives","BTCF0:USTF0",1659278593491,0.44299895,23761.0,23751.0,0.33189812]
["bitfinex-derivatives","BTCF0:USTF0",1659278593893,0.44299895,23761.0,23751.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278594292,0.65399895,23761.0,23749.0,0.1101955]
["bitfinex-derivatives","BTCF0:USTF0",1659278594507,0.40211882,23760.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278594702,0.44421882,23760.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278595297,0.23321882,23760.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278595500,0.0421,23760.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278596002,0.0421,23760.0,23749.0,0.07350738]
["bitfinex-derivatives","BTCF0:USTF0",1659278596305,0.2531,23760.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278597509,0.38564291,23759.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278597802,0.38564291,23759.0,23746.0,0.07879812]
["bitfinex-derivatives","BTCF0:USTF0",1659278597803,0.211,23757.0,23746.0,0.07879812]
["bitfinex-derivatives","BTCF0:USTF0",1659278598001,0.2531,23757.0,23745.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1659278598401,0.2921,23757.0,23745.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1659278599205,0.211,23756.0,23745.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1659278599396,0.40089895,23751.0,23745.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1659278599596,0.44299895,23751.0,23745.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1659278600207,0.44299895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278600412,0.46699895,23751.0,23745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659278600596,0.46699895,23751.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659278601196,0.46699895,23751.0,23745.0,0.34211]
["bitfinex-derivatives","BTCF0:USTF0",1659278601603,0.46699895,23751.0,23745.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1659278601805,0.46699895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278602401,0.50299895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278602605,0.47899895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278603007,0.47899895,23751.0,23745.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1659278603207,0.47899895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278604003,0.44299895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278604406,0.46599895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278605900,0.67699895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278606311,0.70199895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278606507,0.67899895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278607707,0.46799895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278607907,0.44299895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278608403,0.47299895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278610017,0.44299895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278610414,0.48499895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278611907,0.44299895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278612307,0.47399895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278614418,0.50499895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278614611,0.47399895,23751.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659278614813,0.211,23750.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659278615012,0.211,23750.0,23738.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1659278615013,0.6325,23748.0,23738.0,0.36273]
["bitfinex-derivatives","BTCF0:USTF0",1659278615222,0.6325,23748.0,23738.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1659278615418,0.40089895,23744.0,23738.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1659278615618,0.44299895,23744.0,23738.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1659278615825,0.44299895,23744.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659278616028,0.44299895,23744.0,23730.0,0.13792985]
["bitfinex-derivatives","BTCF0:USTF0",1659278616029,0.211,23741.0,23730.0,0.13792985]
["bitfinex-derivatives","BTCF0:USTF0",1659278616319,0.211,23741.0,23729.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1659278616320,0.9636,23741.0,23729.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1659278616622,0.4636,23741.0,23736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278616824,0.4636,23741.0,23729.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1659278617124,0.4636,23741.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278617125,0.5,23738.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278617316,0.4215,23737.0,23724.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1659278617517,0.4636,23737.0,23724.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1659278617723,0.40089895,23733.0,23724.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1659278618025,0.40089895,23733.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278618026,0.44299895,23733.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278618224,0.65399895,23733.0,23724.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659278618523,0.66299895,23733.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278618727,0.66299895,23733.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278618918,0.66299895,23733.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278619118,0.211,23732.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278619328,0.2531,23732.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278619525,0.73055154,23732.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278619731,0.211,23726.0,23718.0,0.05913173]
["bitfinex-derivatives","BTCF0:USTF0",1659278619922,0.211,23726.0,23714.0,0.51399835]
["bitfinex-derivatives","BTCF0:USTF0",1659278619923,0.2531,23726.0,23714.0,0.45612985]
["bitfinex-derivatives","BTCF0:USTF0",1659278620229,0.2531,23726.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278620525,0.2841,23726.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278620732,0.2841,23726.0,23709.0,0.18010985]
["bitfinex-derivatives","BTCF0:USTF0",1659278620733,0.211,23724.0,23709.0,0.18010985]
["bitfinex-derivatives","BTCF0:USTF0",1659278620923,0.211,23722.0,23709.0,0.18010985]
["bitfinex-derivatives","BTCF0:USTF0",1659278621117,0.211,23722.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278621118,0.2531,23722.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278621319,0.2531,23722.0,23708.0,2.54173509]
["bitfinex-derivatives","BTCF0:USTF0",1659278621519,0.2531,23722.0,23708.0,0.39123173]
["bitfinex-derivatives","BTCF0:USTF0",1659278621733,0.2531,23722.0,23708.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659278621929,0.2531,23722.0,23708.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1659278622432,0.2811,23722.0,23709.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278622727,0.2811,23722.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278622918,0.2811,23722.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278622919,0.37844015,23721.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278623120,0.40089895,23715.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278623320,0.65399895,23715.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659278623726,0.65399895,23715.0,23704.0,0.07417517]
["bitfinex-derivatives","BTCF0:USTF0",1659278623727,0.44299895,23715.0,23704.0,0.07417517]
["bitfinex-derivatives","BTCF0:USTF0",1659278623930,0.44299895,23715.0,23704.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1659278624134,0.44299895,23715.0,23704.0,0.75319]
["bitfinex-derivatives","BTCF0:USTF0",1659278624332,0.45999895,23715.0,23705.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278624634,0.45999895,23715.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278625327,0.45999895,23715.0,23706.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278625536,0.45999895,23715.0,23709.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278625729,0.00014473,23714.0,23710.0,0.75318]
["bitfinex-derivatives","BTCF0:USTF0",1659278625927,0.00014473,23714.0,23710.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278626127,0.00014473,23714.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278626334,0.07914473,23714.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278626537,0.12124473,23714.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278626737,0.1211,23714.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278627328,0.1211,23714.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278627933,0.0421,23714.0,23708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659278628135,0.40089895,23719.0,23709.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278628336,0.40089895,23719.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278628535,0.40089895,23719.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278629440,0.40089895,23719.0,23712.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278629938,0.40089895,23719.0,23713.0,0.39875065]
["bitfinex-derivatives","BTCF0:USTF0",1659278630445,0.47989895,23719.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278631140,0.47989895,23719.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278631544,0.079,23719.0,23716.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278631739,0.079,23719.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278631940,0.0421,23726.0,23717.0,0.20560507]
["bitfinex-derivatives","BTCF0:USTF0",1659278632337,0.077,23719.0,23717.0,0.20560507]
["bitfinex-derivatives","BTCF0:USTF0",1659278633752,0.077,23719.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278633945,0.0421,23721.0,23713.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278633946,0.0421,23721.0,23713.0,0.18181367]
["bitfinex-derivatives","BTCF0:USTF0",1659278634448,0.3267,23725.0,23713.0,0.18181367]
["bitfinex-derivatives","BTCF0:USTF0",1659278634757,0.0421,23724.0,23713.0,0.18181367]
["bitfinex-derivatives","BTCF0:USTF0",1659278634957,0.0421,23724.0,23714.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278635143,0.0421,23724.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278635344,0.0421,23724.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278636042,0.3267,23725.0,23716.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278636245,0.3267,23725.0,23716.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278636443,0.3688,23725.0,23716.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278636865,0.3688,23725.0,23717.0,0.19486632]
["bitfinex-derivatives","BTCF0:USTF0",1659278637164,0.3688,23725.0,23717.0,0.23702632]
["bitfinex-derivatives","BTCF0:USTF0",1659278637364,0.3688,23725.0,23717.0,0.19486632]
["bitfinex-derivatives","BTCF0:USTF0",1659278638064,0.3688,23725.0,23717.0,0.23702632]
["bitfinex-derivatives","BTCF0:USTF0",1659278638364,0.3688,23725.0,23717.0,0.19486632]
["bitfinex-derivatives","BTCF0:USTF0",1659278638365,0.3868,23725.0,23717.0,0.19486632]
["bitfinex-derivatives","BTCF0:USTF0",1659278638558,0.8868,23725.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278638756,0.3868,23725.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278638953,0.211,23724.0,23714.0,0.1470275]
["bitfinex-derivatives","BTCF0:USTF0",1659278639154,0.40089895,23717.0,23709.0,1.80848554]
["bitfinex-derivatives","BTCF0:USTF0",1659278639355,0.44299895,23717.0,23709.0,1.80848554]
["bitfinex-derivatives","BTCF0:USTF0",1659278640270,0.44299895,23717.0,23708.0,0.12926463]
["bitfinex-derivatives","BTCF0:USTF0",1659278640458,0.47199895,23717.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278640767,0.47199895,23717.0,23703.0,0.34626687]
["bitfinex-derivatives","BTCF0:USTF0",1659278640768,0.2821,23717.0,23704.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659278640972,0.2821,23717.0,23703.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659278641161,0.211,23715.0,23703.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659278641361,0.40089895,23709.0,23703.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659278641666,0.44299895,23709.0,23703.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659278642168,0.0421,23709.0,23703.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659278642362,0.0681,23709.0,23701.0,2.57288569]
["bitfinex-derivatives","BTCF0:USTF0",1659278642759,0.0681,23709.0,23701.0,2.60467109]
["bitfinex-derivatives","BTCF0:USTF0",1659278642959,0.0681,23709.0,23701.0,2.57288569]
["bitfinex-derivatives","BTCF0:USTF0",1659278643475,0.0681,23709.0,23700.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1659278643864,0.711,23708.0,23700.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1659278644167,0.211,23706.0,23695.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659278644368,0.5,23705.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278644561,0.211,23704.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278644759,0.2531,23704.0,23690.0,0.03159624]
["bitfinex-derivatives","BTCF0:USTF0",1659278645165,0.2531,23704.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278645563,0.0421,23704.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278646262,0.211,23703.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278646463,0.0421,23703.0,23691.0,2.06817641]
["bitfinex-derivatives","BTCF0:USTF0",1659278647071,0.0421,23703.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278647274,0.40089895,23700.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278647477,0.92113603,23700.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278648369,0.211,23699.0,23689.0,1.81531071]
["bitfinex-derivatives","BTCF0:USTF0",1659278648573,0.2531,23699.0,23689.0,1.77310071]
["bitfinex-derivatives","BTCF0:USTF0",1659278649171,0.40089895,23693.0,23687.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659278649378,0.5,23691.0,23674.0,0.10137173]
["bitfinex-derivatives","BTCF0:USTF0",1659278649576,0.5584,23691.0,23674.0,0.60137173]
["bitfinex-derivatives","BTCF0:USTF0",1659278649767,0.5584,23691.0,23674.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659278650075,0.5584,23691.0,23673.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278650076,0.5,23686.0,23673.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278650277,0.5,23686.0,23670.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278650278,0.5,23686.0,23674.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659278650476,0.5,23686.0,23664.0,0.13792985]
["bitfinex-derivatives","BTCF0:USTF0",1659278650477,0.211,23679.0,23664.0,0.13792985]
["bitfinex-derivatives","BTCF0:USTF0",1659278650776,0.0421,23679.0,23658.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278650975,0.19800001,23672.0,23659.0,0.10140221]
["bitfinex-derivatives","BTCF0:USTF0",1659278651183,0.0421,23672.0,23659.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659278651368,0.52074443,23672.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659278651869,0.52074443,23672.0,23648.0,0.03211822]
["bitfinex-derivatives","BTCF0:USTF0",1659278651870,0.325,23671.0,23649.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278652070,0.6856,23671.0,23649.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278652277,0.4215,23667.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278652470,0.0421,23667.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278653476,2.36979624,23667.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278653676,0.3046,23666.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278653976,0.4215,23664.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278654180,0.4215,23664.0,23647.0,0.12142766]
["bitfinex-derivatives","BTCF0:USTF0",1659278654181,0.4215,23660.0,23647.0,0.12142766]
["bitfinex-derivatives","BTCF0:USTF0",1659278654376,0.4636,23660.0,23647.0,0.12142766]
["bitfinex-derivatives","BTCF0:USTF0",1659278654577,2.06523397,23656.0,23647.0,0.12142766]
["bitfinex-derivatives","BTCF0:USTF0",1659278654770,0.0421,23656.0,23647.0,0.12142766]
["bitfinex-derivatives","BTCF0:USTF0",1659278654975,0.0421,23656.0,23650.0,2.03096516]
["bitfinex-derivatives","BTCF0:USTF0",1659278655180,0.3046,23664.0,23650.0,2.03096516]
["bitfinex-derivatives","BTCF0:USTF0",1659278655476,0.3046,23664.0,23651.0,0.21765117]
["bitfinex-derivatives","BTCF0:USTF0",1659278655477,0.3467,23664.0,23651.0,0.21765117]
["bitfinex-derivatives","BTCF0:USTF0",1659278655677,0.3467,23664.0,23651.0,0.51965116]
["bitfinex-derivatives","BTCF0:USTF0",1659278655879,0.3467,23664.0,23651.0,0.21765117]
["bitfinex-derivatives","BTCF0:USTF0",1659278656075,0.50260001,23664.0,23651.0,0.21765117]
["bitfinex-derivatives","BTCF0:USTF0",1659278656274,0.55960001,23664.0,23651.0,0.21765117]
["bitfinex-derivatives","BTCF0:USTF0",1659278656473,0.037,23664.0,23653.0,0.80199999]
["bitfinex-derivatives","BTCF0:USTF0",1659278656781,1e-08,23664.0,23654.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1659278656983,1e-08,23664.0,23656.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278657179,1e-08,23664.0,23657.0,0.34426999]
["bitfinex-derivatives","BTCF0:USTF0",1659278657381,1e-08,23664.0,23659.0,0.30199999]
["bitfinex-derivatives","BTCF0:USTF0",1659278657586,1e-08,23664.0,23660.0,0.34426999]
["bitfinex-derivatives","BTCF0:USTF0",1659278657793,1e-08,23664.0,23663.0,0.30199999]
["bitfinex-derivatives","BTCF0:USTF0",1659278657979,0.3137,23675.0,23663.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278658285,0.3707,23675.0,23662.0,0.34425999]
["bitfinex-derivatives","BTCF0:USTF0",1659278658581,0.3137,23675.0,23664.0,0.30199999]
["bitfinex-derivatives","BTCF0:USTF0",1659278658782,0.3137,23675.0,23666.0,0.30199999]
["bitfinex-derivatives","BTCF0:USTF0",1659278658982,0.3067,23680.0,23665.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278658983,0.3637,23680.0,23667.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278659184,0.3637,23680.0,23664.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278659185,0.3637,23680.0,23666.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278659486,0.73339164,23680.0,23666.0,0.13859373]
["bitfinex-derivatives","BTCF0:USTF0",1659278659784,0.19800001,23678.0,23666.0,0.13859373]
["bitfinex-derivatives","BTCF0:USTF0",1659278659980,0.057,23678.0,23664.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278660180,0.40089895,23672.0,23664.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278660381,0.40089895,23672.0,23662.0,2.04935459]
["bitfinex-derivatives","BTCF0:USTF0",1659278660382,0.40089895,23672.0,23666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659278660577,0.3116,23676.0,23667.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278660786,0.057,23678.0,23667.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278661585,0.057,23678.0,23667.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278661586,0.25500001,23678.0,23667.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278661885,0.25500001,23678.0,23666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659278661886,0.19800001,23675.0,23666.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659278662090,0.19800001,23668.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659278662289,0.057,23668.0,23654.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659278662479,0.25500001,23668.0,23656.0,0.19051662]
["bitfinex-derivatives","BTCF0:USTF0",1659278662678,0.057,23668.0,23657.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659278662895,0.057,23668.0,23657.0,0.25327]
["bitfinex-derivatives","BTCF0:USTF0",1659278663103,0.057,23668.0,23658.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278663387,0.3308,23673.0,23660.0,0.51299999]
["bitfinex-derivatives","BTCF0:USTF0",1659278663588,0.057,23674.0,23661.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278663788,0.19800001,23676.0,23661.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278663988,0.25500001,23676.0,23661.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278664189,0.65589896,23676.0,23661.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278664380,0.68889896,23676.0,23661.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278664585,0.68889896,23676.0,23661.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1659278664586,0.49089895,23676.0,23661.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1659278664782,0.19800001,23675.0,23661.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1659278664993,0.19800001,23675.0,23661.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278664994,0.19800001,23674.0,23661.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278665297,0.19800001,23674.0,23662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278665298,0.057,23674.0,23662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278665600,0.19800001,23671.0,23662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278665792,0.057,23671.0,23660.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659278666187,0.2110992,23674.0,23660.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659278666188,9.92e-05,23674.0,23660.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659278666391,9.92e-05,23674.0,23661.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278666392,0.076,23671.0,23661.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278666590,0.076,23671.0,23662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278666994,9.885e-05,23670.0,23662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278667587,9.885e-05,23670.0,23664.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278667786,9.885e-05,23670.0,23665.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278667989,9.885e-05,23670.0,23668.0,1.82264638]
["bitfinex-derivatives","BTCF0:USTF0",1659278668406,0.5586927,23670.0,23668.0,1.61164638]
["bitfinex-derivatives","BTCF0:USTF0",1659278668605,0.5586927,23670.0,23657.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659278668796,0.81369271,23670.0,23657.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659278668999,0.6156927,23670.0,23653.0,0.30199999]
["bitfinex-derivatives","BTCF0:USTF0",1659278669200,0.6156927,23670.0,23654.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659278669201,0.326,23669.0,23654.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659278669394,0.326,23669.0,23650.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1659278669395,0.19800001,23668.0,23650.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1659278669596,0.25500001,23668.0,23656.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278669796,0.19800001,23667.0,23656.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278670000,0.25500001,23667.0,23657.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659278670302,0.73489896,23667.0,23657.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659278670501,0.53689895,23667.0,23657.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659278670703,0.53689895,23667.0,23656.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278670898,0.19800001,23663.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278671092,0.19800001,23660.0,23648.0,0.25329]
["bitfinex-derivatives","BTCF0:USTF0",1659278671292,0.19800001,23660.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278671293,0.19800001,23655.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278671495,0.057,23655.0,23647.0,0.12142766]
["bitfinex-derivatives","BTCF0:USTF0",1659278671899,0.057,23655.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278672100,0.057,23655.0,23648.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278672302,0.057,23655.0,23649.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278672495,9.747e-05,23654.0,23648.0,0.42006439]
["bitfinex-derivatives","BTCF0:USTF0",1659278672696,9.747e-05,23654.0,23649.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278673907,0.19800001,23650.0,23647.0,0.12142766]
["bitfinex-derivatives","BTCF0:USTF0",1659278674102,0.05709747,23654.0,23647.0,0.12142766]
["bitfinex-derivatives","BTCF0:USTF0",1659278674103,0.19800001,23648.0,23647.0,0.12142766]
["bitfinex-derivatives","BTCF0:USTF0",1659278674409,0.057,23648.0,23647.0,0.12142766]
["bitfinex-derivatives","BTCF0:USTF0",1659278674609,0.53601298,23648.0,23647.0,0.12142766]
["bitfinex-derivatives","BTCF0:USTF0",1659278674908,0.73401299,23648.0,23634.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278675099,0.73401299,23648.0,23635.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278675303,0.73401299,23648.0,23636.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659278675304,0.19800001,23645.0,23636.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659278675498,0.47901298,23648.0,23636.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659278675699,0.057,23645.0,23636.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659278675905,0.057,23645.0,23636.0,1.72548514]
["bitfinex-derivatives","BTCF0:USTF0",1659278676105,0.19800001,23642.0,23637.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278676306,0.19800001,23641.0,23636.0,1.68317514]
["bitfinex-derivatives","BTCF0:USTF0",1659278676614,0.057,23641.0,23634.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659278676807,0.057,23641.0,23633.0,0.03222196]
["bitfinex-derivatives","BTCF0:USTF0",1659278676808,0.19800001,23636.0,23633.0,0.03222196]
["bitfinex-derivatives","BTCF0:USTF0",1659278677112,0.25500001,23636.0,23622.0,0.30199999]
["bitfinex-derivatives","BTCF0:USTF0",1659278677321,0.25500001,23636.0,23623.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1659278677612,0.25500001,23636.0,23624.0,0.02162494]
["bitfinex-derivatives","BTCF0:USTF0",1659278677613,0.19800001,23632.0,23624.0,0.02162494]
["bitfinex-derivatives","BTCF0:USTF0",1659278677810,0.057,23632.0,23625.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1659278678200,0.057,23632.0,23623.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1659278678399,0.057,23632.0,23622.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278678610,2.26648403,23634.0,23623.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278678911,9.583e-05,23635.0,23623.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1659278679105,9.723e-05,23631.0,23619.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278679305,9.723e-05,23631.0,23622.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278679507,9.723e-05,23631.0,23622.0,0.58919999]
["bitfinex-derivatives","BTCF0:USTF0",1659278679818,9.723e-05,23631.0,23625.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278680107,0.3167,23640.0,23625.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278680108,9.566e-05,23633.0,23626.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1659278680813,9.566e-05,23633.0,23624.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1659278680814,0.19800001,23629.0,23624.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1659278681115,0.0762,23631.0,23624.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278681307,0.0762,23631.0,23622.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1659278681512,0.1778288,23626.0,23618.0,0.03161242]
["bitfinex-derivatives","BTCF0:USTF0",1659278681809,0.1778288,23629.0,23618.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278682009,9.523e-05,23628.0,23619.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1659278682202,0.1778288,23627.0,23619.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1659278682401,2.11560198,23624.0,23619.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1659278682608,2.11560198,23624.0,23620.0,0.20931557]
["bitfinex-derivatives","BTCF0:USTF0",1659278682815,9.523e-05,23628.0,23620.0,0.20931557]
["bitfinex-derivatives","BTCF0:USTF0",1659278683012,9.523e-05,23628.0,23621.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1659278683315,0.17792403,23628.0,23617.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1659278683508,0.65736704,23628.0,23617.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1659278683818,0.1778288,23619.0,23613.0,0.03244753]
["bitfinex-derivatives","BTCF0:USTF0",1659278684112,0.0762,23621.0,23606.0,0.03230682]
["bitfinex-derivatives","BTCF0:USTF0",1659278684316,0.037,23619.0,23604.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1659278684509,0.1778288,23618.0,23602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659278684710,0.037,23619.0,23606.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278685010,0.037,23619.0,23609.0,0.5331712]
["bitfinex-derivatives","BTCF0:USTF0",1659278685011,9.436e-05,23618.0,23609.0,0.5331712]
["bitfinex-derivatives","BTCF0:USTF0",1659278685203,0.037,23619.0,23609.0,0.5331712]
["bitfinex-derivatives","BTCF0:USTF0",1659278685204,0.02809436,23619.0,23610.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1659278685405,0.47944301,23628.0,23614.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1659278685621,0.1778288,23630.0,23615.0,0.20603055]
["bitfinex-derivatives","BTCF0:USTF0",1659278685803,0.0762,23637.0,23615.0,0.20603055]
["bitfinex-derivatives","BTCF0:USTF0",1659278685804,0.1778288,23634.0,23619.0,0.3221712]
["bitfinex-derivatives","BTCF0:USTF0",1659278686003,6.26,23692.0,23622.0,0.3221712]
["bitfinex-derivatives","BTCF0:USTF0",1659278686004,0.6332,23638.0,23622.0,0.3221712]
["bitfinex-derivatives","BTCF0:USTF0",1659278686211,0.0762,23645.0,23622.0,0.3221712]
["bitfinex-derivatives","BTCF0:USTF0",1659278686212,0.0762,23645.0,23624.0,0.3221712]
["bitfinex-derivatives","BTCF0:USTF0",1659278686417,0.3121,23647.0,23625.0,0.3645012]
["bitfinex-derivatives","BTCF0:USTF0",1659278686418,0.1778288,23641.0,23625.0,0.3645012]
["bitfinex-derivatives","BTCF0:USTF0",1659278686606,0.1778288,23644.0,23626.0,0.18623553]
["bitfinex-derivatives","BTCF0:USTF0",1659278686806,2.29876368,23651.0,23626.0,0.18623553]
["bitfinex-derivatives","BTCF0:USTF0",1659278686807,0.1778288,23643.0,23627.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659278687005,0.1778288,23640.0,23627.0,0.75476969]
["bitfinex-derivatives","BTCF0:USTF0",1659278687216,0.1778288,23643.0,23627.0,0.75476969]
["bitfinex-derivatives","BTCF0:USTF0",1659278687513,0.8086288,23645.0,23627.0,1.07694089]
["bitfinex-derivatives","BTCF0:USTF0",1659278687713,0.1778288,23642.0,23627.0,1.07694089]
["bitfinex-derivatives","BTCF0:USTF0",1659278688017,0.6308,23645.0,23628.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278688018,0.1778288,23644.0,23628.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278688318,0.1778288,23644.0,23627.0,1.07694089]
["bitfinex-derivatives","BTCF0:USTF0",1659278688319,0.1778288,23638.0,23630.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278688523,0.6308,23645.0,23631.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659278688524,0.1778288,23639.0,23631.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659278688815,0.1778288,23639.0,23628.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659278689206,0.1778288,23640.0,23628.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659278689613,0.3093,23642.0,23628.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659278689809,0.1778288,23640.0,23628.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659278690209,0.40089895,23643.0,23629.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278690411,0.025,23640.0,23631.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278690611,0.025,23640.0,23632.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659278690810,0.025,23640.0,23632.0,0.35906218]
["bitfinex-derivatives","BTCF0:USTF0",1659278691012,0.2028288,23640.0,23634.0,2.20105912]
["bitfinex-derivatives","BTCF0:USTF0",1659278691216,0.025,23640.0,23635.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659278691611,0.025,23640.0,23636.0,0.37532337]
["bitfinex-derivatives","BTCF0:USTF0",1659278691818,0.6325,23652.0,23637.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659278692020,0.1778288,23649.0,23638.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278692218,0.6325,23652.0,23639.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278692424,0.2528288,23652.0,23640.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278692613,0.075,23652.0,23641.0,0.15219289]
["bitfinex-derivatives","BTCF0:USTF0",1659278692813,0.075,23652.0,23642.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278693014,7.997e-05,23651.0,23643.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278693318,7.997e-05,23651.0,23644.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278693519,7.997e-05,23651.0,23645.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278693820,7.997e-05,23651.0,23646.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278694015,7.997e-05,23651.0,23647.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278695128,0.1778288,23657.0,23646.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1659278695129,0.0762,23657.0,23646.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1659278695423,8.171e-05,23659.0,23649.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278695622,7.988e-05,23650.0,23649.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278696324,7.988e-05,23650.0,23649.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1659278696626,0.71019895,23662.0,23649.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1659278696627,0.1778288,23659.0,23649.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1659278697019,7.988e-05,23650.0,23649.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1659278698019,7.956e-05,23658.0,23649.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278698222,0.1778288,23657.0,23649.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278698414,7.956e-05,23658.0,23649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659278698621,0.1778288,23655.0,23649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659278698819,7.956e-05,23658.0,23649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659278698820,0.1778288,23654.0,23650.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659278699018,0.1778288,23655.0,23650.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659278699223,0.3244,23659.0,23650.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659278699425,0.1778288,23653.0,23649.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659278699620,0.1778288,23653.0,23650.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659278700023,0.1778288,23651.0,23649.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278700330,0.1778288,23650.0,23648.0,2.33862993]
["bitfinex-derivatives","BTCF0:USTF0",1659278700637,0.1778288,23649.0,23642.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278700823,0.1778288,23649.0,23633.0,3.48322951]
["bitfinex-derivatives","BTCF0:USTF0",1659278700824,0.1778288,23643.0,23633.0,0.03105831]
["bitfinex-derivatives","BTCF0:USTF0",1659278701024,0.1778288,23640.0,23627.0,0.03179642]
["bitfinex-derivatives","BTCF0:USTF0",1659278701224,0.0762,23643.0,23628.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659278701422,0.5,23641.0,23628.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1659278701732,0.1748288,23634.0,23628.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1659278701926,0.1748288,23637.0,23628.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1659278702124,0.80297771,23642.0,23630.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278702423,0.30297771,23642.0,23631.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659278702625,7.771e-05,23642.0,23631.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659278703136,0.6122,23647.0,23632.0,0.87578564]
["bitfinex-derivatives","BTCF0:USTF0",1659278703137,7.868e-05,23633.0,23632.0,0.87578564]
["bitfinex-derivatives","BTCF0:USTF0",1659278703432,0.3093,23652.0,23634.0,1.8271974]
["bitfinex-derivatives","BTCF0:USTF0",1659278703433,0.305,23651.0,23634.0,1.8271974]
["bitfinex-derivatives","BTCF0:USTF0",1659278703630,0.1748288,23646.0,23636.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278703824,0.3093,23650.0,23637.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659278704033,7.937e-05,23641.0,23638.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278704623,0.1748288,23644.0,23638.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1659278704825,0.1748288,23646.0,23638.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1659278705227,0.61437686,23649.0,23638.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1659278705428,0.61437686,23649.0,23638.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278705833,0.1748288,23643.0,23638.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278706028,0.1748288,23643.0,23640.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278706229,0.1748288,23643.0,23640.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1659278706425,7.651e-05,23645.0,23640.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278706839,7.651e-05,23645.0,23641.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278707029,7.625e-05,23647.0,23641.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278707229,7.625e-05,23647.0,23639.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278707230,0.1748288,23646.0,23639.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278707436,0.17490505,23647.0,23639.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278707736,7.643e-05,23644.0,23639.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278707930,7.643e-05,23644.0,23640.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278708129,7.643e-05,23644.0,23641.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278708332,7.643e-05,23644.0,23642.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278708529,7.643e-05,23644.0,23643.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278708732,0.1748288,23653.0,23645.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278708937,0.1748288,23653.0,23646.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278709133,0.1748288,23649.0,23647.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278709336,0.1748288,23648.0,23647.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278710137,0.1748288,23648.0,23640.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1659278710333,0.1748288,23641.0,23640.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278710537,0.5762,23649.0,23640.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278710855,0.1748288,23643.0,23640.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278711032,0.1748288,23643.0,23642.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278711634,0.1748288,23643.0,23635.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1659278711943,0.0762,23646.0,23635.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278712143,0.0762,23646.0,23632.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659278712144,0.5,23642.0,23639.0,1.86784504]
["bitfinex-derivatives","BTCF0:USTF0",1659278712345,0.0762,23646.0,23632.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659278712346,0.1748288,23640.0,23635.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659278712543,0.1748288,23638.0,23635.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659278712842,0.5,23644.0,23635.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659278712843,0.1748288,23637.0,23635.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659278713043,0.1748288,23636.0,23635.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659278713245,1.0864137,23645.0,23635.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659278713246,0.3068,23642.0,23635.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659278713435,0.1748288,23638.0,23635.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659278713636,0.1748288,23636.0,23635.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659278714341,0.1748288,23636.0,23635.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1659278714547,0.1748288,23639.0,23635.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659278714733,0.8068,23645.0,23636.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659278714734,0.3068,23645.0,23636.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659278715133,0.1748288,23643.0,23638.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278715334,0.1748288,23639.0,23638.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278715741,0.3004,23646.0,23638.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278716249,0.1748288,23643.0,23639.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278716449,0.3004,23646.0,23639.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278716742,0.1748288,23643.0,23639.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278717140,0.1748288,23640.0,23639.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278718551,0.1748288,23640.0,23639.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278718752,7.739e-05,23642.0,23639.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278718941,7.634e-05,23640.0,23639.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278719145,7.634e-05,23640.0,23639.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1659278719339,0.3068,23650.0,23639.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1659278719643,0.1748288,23647.0,23640.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278719959,6.43e-06,23641.0,23640.0,0.6546712]
["bitfinex-derivatives","BTCF0:USTF0",1659278720260,0.1748288,23652.0,23640.0,0.71359102]
["bitfinex-derivatives","BTCF0:USTF0",1659278720446,1.1307,23657.0,23642.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278720637,0.1748288,23651.0,23643.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278720836,1.1307,23657.0,23643.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659278720837,0.6307,23657.0,23644.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278721037,0.6307,23657.0,23645.0,0.44234891]
["bitfinex-derivatives","BTCF0:USTF0",1659278721038,7.247e-05,23646.0,23645.0,0.44234891]
["bitfinex-derivatives","BTCF0:USTF0",1659278721250,0.6307,23657.0,23645.0,0.44234891]
["bitfinex-derivatives","BTCF0:USTF0",1659278721451,0.1748288,23655.0,23645.0,0.44234891]
["bitfinex-derivatives","BTCF0:USTF0",1659278721751,0.5044288,23657.0,23645.0,0.84372011]
["bitfinex-derivatives","BTCF0:USTF0",1659278721936,7.322e-05,23656.0,23645.0,0.84372011]
["bitfinex-derivatives","BTCF0:USTF0",1659278722141,7.322e-05,23656.0,23648.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278722342,7.322e-05,23656.0,23649.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659278722548,7.322e-05,23656.0,23650.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278722753,0.5,23664.0,23650.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278722754,0.1748288,23661.0,23652.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278722950,0.1748288,23662.0,23653.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659278723164,0.1748288,23665.0,23654.0,0.3251712]
["bitfinex-derivatives","BTCF0:USTF0",1659278723342,0.1748288,23665.0,23655.0,0.25327]
["bitfinex-derivatives","BTCF0:USTF0",1659278723647,0.1748288,23665.0,23655.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1659278723846,0.6333,23670.0,23655.0,0.32947]
["bitfinex-derivatives","BTCF0:USTF0",1659278723847,0.6333,23670.0,23655.0,0.6546412]
["bitfinex-derivatives","BTCF0:USTF0",1659278724152,7.342e-05,23660.0,23658.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278724443,0.6333,23670.0,23661.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278724659,0.1748288,23671.0,23663.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278724839,0.3,23686.0,23664.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278724840,0.1748288,23672.0,23664.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659278725042,0.6333,23675.0,23665.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278725344,0.6333,23675.0,23666.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278725538,0.5,23682.0,23667.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278725539,0.1748288,23674.0,23667.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278725741,0.6547,23681.0,23668.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278725940,0.1748288,23674.0,23668.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278726149,0.1748288,23674.0,23670.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278726356,0.1748288,23674.0,23670.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1659278726546,0.3011,23684.0,23672.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278726745,0.3011,23684.0,23673.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659278726746,0.6289,23684.0,23673.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659278727552,0.6289,23684.0,23673.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1659278727951,0.3278,23684.0,23673.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1659278728151,0.3278,23684.0,23675.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278728448,0.3278,23684.0,23676.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659278728847,0.3278,23684.0,23675.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278729048,0.8278,23684.0,23677.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278729447,0.5,23679.0,23672.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278729645,0.5,23681.0,23672.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278730054,0.904,23684.0,23667.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278730055,0.904,23684.0,23674.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278730249,0.5,23682.0,23674.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278730450,0.51,23681.0,23674.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278730667,0.01,23681.0,23674.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278731057,0.01,23681.0,23673.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659278731750,0.01,23681.0,23672.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659278731949,0.6323,23683.0,23668.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278732152,0.816,23682.0,23670.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278732353,0.012,23681.0,23672.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659278732750,0.5,23679.0,23672.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659278733164,0.012,23681.0,23672.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659278733454,0.00024041,23680.0,23672.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659278733756,0.00023907,23678.0,23672.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659278734164,0.00023907,23678.0,23672.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1659278734457,0.00223907,23678.0,23672.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1659278735061,0.00223907,23678.0,23672.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659278735360,0.00223907,23678.0,23673.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278736158,0.00023907,23678.0,23668.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278736352,0.06523907,23678.0,23668.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278736552,0.06523907,23678.0,23670.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278736751,0.08744031,23681.0,23671.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278737762,0.08744031,23681.0,23670.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278737953,0.00024031,23681.0,23670.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278738352,0.50024031,23681.0,23670.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659278738560,0.00024031,23681.0,23672.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278738756,0.5,23680.0,23672.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278738958,0.00024031,23681.0,23673.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659278739659,0.00024031,23681.0,23671.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659278739862,0.00024031,23681.0,23672.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278740167,0.00024031,23681.0,23673.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659278740366,0.00023795,23679.0,23673.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659278740566,7.95e-06,23679.0,23677.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278740770,7.95e-06,23679.0,23678.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659278740971,7.95e-06,23679.0,23678.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1659278741169,0.3248,23693.0,23678.0,0.82943]
["bitfinex-derivatives","BTCF0:USTF0",1659278741360,0.3248,23693.0,23680.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278741560,0.3248,23693.0,23681.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659278741765,0.3248,23693.0,23682.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278742069,0.3248,23693.0,23683.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659278742271,0.3248,23693.0,23684.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278742465,0.3014,23704.0,23686.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278742664,0.5,23698.0,23686.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659278742867,0.3128,23700.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659278743065,0.3128,23700.0,23686.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278743267,0.5,23694.0,23682.0,2.60652308]
["bitfinex-derivatives","BTCF0:USTF0",1659278743474,0.5,23694.0,23683.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278743475,0.5,23691.0,23683.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278743772,0.5762,23691.0,23683.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278743962,0.0762,23691.0,23683.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278744162,0.8014,23695.0,23683.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278744366,0.3014,23695.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659278744566,0.3128,23698.0,23684.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1659278744777,0.3128,23698.0,23684.0,0.81234265]
["bitfinex-derivatives","BTCF0:USTF0",1659278745164,0.3128,23698.0,23684.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1659278745687,0.8128,23698.0,23686.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278745870,0.3128,23698.0,23686.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1659278746069,0.3128,23698.0,23686.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278746471,0.3128,23698.0,23687.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1659278746871,0.3128,23698.0,23687.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278747078,0.3128,23698.0,23688.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659278747272,0.3128,23698.0,23687.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278747474,0.5238,23698.0,23686.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659278747777,0.515,23697.0,23680.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278747982,0.5,23693.0,23680.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278748274,0.5762,23693.0,23680.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278748479,0.0762,23693.0,23681.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659278748679,0.5762,23693.0,23681.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659278748982,0.0762,23693.0,23681.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659278749180,0.00012637,23692.0,23681.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1659278749382,0.00012637,23692.0,23681.0,0.32943]
["bitfinex-derivatives","BTCF0:USTF0",1659278749677,0.00012637,23692.0,23683.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278749878,0.00012637,23692.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659278750076,0.00012637,23692.0,23683.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278750277,0.32952809,23695.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659278750487,0.064,23692.0,23684.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278751372,8.91e-05,23691.0,23684.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278751580,8.91e-05,23691.0,23682.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1659278752370,0.029,23691.0,23682.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1659278752680,0.5,23690.0,23682.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278752989,0.5,23689.0,23682.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278753195,0.5762,23689.0,23682.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278753375,0.0762,23689.0,23682.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278753880,0.029,23691.0,23682.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278754075,0.5,23690.0,23679.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278754277,7.196e-05,23688.0,23679.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278754783,7.196e-05,23688.0,23675.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1659278755373,0.6403,23689.0,23675.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1659278755586,0.6403,23689.0,23677.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278755880,0.6403,23689.0,23678.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659278756474,0.6753,23689.0,23680.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278756672,0.6753,23689.0,23681.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659278758081,0.6403,23689.0,23681.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659278758483,0.7183,23689.0,23683.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278758687,0.3925,23689.0,23683.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1659278759187,0.3925,23689.0,23674.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1659278759379,0.3925,23689.0,23675.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659278759380,0.7216,23689.0,23675.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659278759980,0.6436,23689.0,23675.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659278760378,0.6436,23689.0,23676.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278760582,0.6436,23689.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659278761083,0.3145,23689.0,23680.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278761277,0.3253,23694.0,23682.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278761479,0.3253,23694.0,23684.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278761677,0.3253,23694.0,23685.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659278761877,0.3253,23694.0,23686.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278762081,0.3253,23694.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659278762479,0.4043,23694.0,23689.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278762687,0.079,23694.0,23689.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278762888,0.3003,23704.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278763081,0.3253,23703.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278763480,0.3253,23703.0,23691.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278764482,0.3253,23703.0,23691.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659278764483,0.211,23701.0,23691.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659278764683,0.40089895,23698.0,23691.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659278764882,0.5,23695.0,23683.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659278765091,0.0762,23695.0,23678.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659278765279,0.0762,23695.0,23680.0,0.0324068]
["bitfinex-derivatives","BTCF0:USTF0",1659278765484,0.0762,23695.0,23685.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278765784,0.3004,23697.0,23685.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278765785,0.3766,23697.0,23685.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1659278765980,0.5,23695.0,23685.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278766380,0.8766,23697.0,23685.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659278766584,0.5,23695.0,23685.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659278766781,0.0762,23695.0,23685.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659278768080,0.0762,23695.0,23685.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278768482,0.0762,23695.0,23685.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659278768682,0.5762,23695.0,23685.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659278768883,0.0762,23695.0,23685.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659278769794,0.17642426,23696.0,23685.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1659278769997,0.3004,23697.0,23685.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1659278770293,0.8004,23697.0,23685.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278770489,0.8766,23697.0,23685.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659278770689,0.3766,23697.0,23685.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1659278771294,0.3766,23697.0,23685.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659278771593,0.3766,23697.0,23685.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1659278771787,0.3004,23697.0,23685.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1659278771991,0.3004,23697.0,23685.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1659278772386,0.3004,23697.0,23685.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1659278773288,0.3766,23697.0,23685.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1659278773682,0.108474,23696.0,23685.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659278773888,0.5,23695.0,23685.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659278774094,0.0762,23695.0,23685.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278775389,0.0762,23695.0,23686.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278776288,0.0762,23695.0,23685.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659278776289,0.0762,23695.0,23685.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1659278776488,0.0762,23695.0,23686.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659278776687,0.3004,23697.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659278778386,0.3004,23697.0,23688.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278778589,0.3004,23697.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278778992,0.3004,23697.0,23688.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1659278779500,0.3004,23697.0,23689.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278779691,0.40089895,23698.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278779894,0.3059,23703.0,23691.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278780200,0.3059,23703.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278781098,0.3059,23703.0,23692.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1659278781693,0.3059,23703.0,23687.0,0.20095011]
["bitfinex-derivatives","BTCF0:USTF0",1659278781694,0.3821,23703.0,23689.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278781894,0.3137,23702.0,23688.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1659278782097,0.5,23701.0,23688.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659278782406,0.0762,23701.0,23689.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278782794,0.3137,23702.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278784001,0.5247,23702.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278784201,0.3137,23702.0,23689.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278784499,0.3899,23702.0,23689.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278784702,0.18229615,23701.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278784898,0.25849615,23701.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278785902,0.25849615,23701.0,23689.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278786106,0.25849615,23701.0,23688.0,2.7728995]
["bitfinex-derivatives","BTCF0:USTF0",1659278786107,0.96949615,23701.0,23688.0,2.7728995]
["bitfinex-derivatives","BTCF0:USTF0",1659278786603,0.46949615,23701.0,23688.0,2.7728995]
["bitfinex-derivatives","BTCF0:USTF0",1659278786805,0.40089895,23698.0,23689.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1659278787806,0.3076,23701.0,23691.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278788009,0.3076,23701.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278788608,0.00890564,23697.0,23691.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278788904,0.00890564,23697.0,23692.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278789097,0.00890564,23697.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278789299,0.00890564,23697.0,23689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659278789500,0.08510564,23697.0,23689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659278791305,0.00890564,23697.0,23689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659278792613,0.00890564,23697.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278792810,0.00890564,23697.0,23689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659278794417,0.00890564,23697.0,23689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659278795417,0.00890564,23697.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278796514,0.00890564,23697.0,23690.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1659278797220,0.00890564,23697.0,23691.0,0.11478432]
["bitfinex-derivatives","BTCF0:USTF0",1659278797525,0.00890564,23697.0,23692.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1659278798320,1e-08,23697.0,23693.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278798522,1e-08,23697.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659278800324,1e-08,23697.0,23694.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1659278800527,1e-08,23697.0,23694.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1659278800732,1e-08,23697.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659278801425,1e-08,23697.0,23695.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278802326,1e-08,23697.0,23695.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1659278802631,1e-08,23697.0,23695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659278804122,1e-08,23697.0,23693.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1659278804322,1e-08,23697.0,23695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659278804923,1e-08,23697.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659278805124,1e-08,23697.0,23695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659278805830,0.90089895,23709.0,23695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659278805831,0.03118586,23722.0,23697.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278806030,0.09764215,23726.0,23706.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278806226,0.3131,23725.0,23707.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1659278806427,0.3131,23725.0,23708.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278806632,0.3131,23725.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278806633,0.3151,23724.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278807322,0.3151,23724.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278807527,0.3151,23724.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278807923,1.0261,23724.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278808130,0.5,23720.0,23707.0,1.81610391]
["bitfinex-derivatives","BTCF0:USTF0",1659278808325,0.5,23720.0,23712.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278808526,0.5762,23720.0,23712.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278809433,0.47709895,23720.0,23712.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278810525,0.47709895,23720.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278811332,0.47709895,23720.0,23709.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278811833,0.5,23717.0,23706.0,0.1165001]
["bitfinex-derivatives","BTCF0:USTF0",1659278812034,0.5,23712.0,23695.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1659278812229,0.5,23712.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659278812230,0.0762,23712.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659278812429,0.0762,23712.0,23706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659278812430,0.6305,23711.0,23706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659278812633,0.7067,23711.0,23706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659278813036,0.55,23710.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659278813225,1.05,23710.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659278813632,0.5,23710.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659278813835,0.8064,23709.0,23697.0,2.5157988]
["bitfinex-derivatives","BTCF0:USTF0",1659278814034,0.8064,23709.0,23692.0,0.34499793]
["bitfinex-derivatives","BTCF0:USTF0",1659278814035,0.8826,23709.0,23698.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659278814340,0.3064,23708.0,23698.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278814541,0.3064,23708.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659278815341,0.3064,23708.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659278816233,0.3064,23708.0,23695.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1659278816435,0.3334,23708.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659278816838,0.5,23706.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659278817045,0.5762,23706.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659278817352,0.5,23704.0,23694.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278817642,0.0762,23704.0,23694.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278818034,0.0762,23704.0,23690.0,0.28488177]
["bitfinex-derivatives","BTCF0:USTF0",1659278818234,0.4047,23704.0,23690.0,0.28488177]
["bitfinex-derivatives","BTCF0:USTF0",1659278818435,0.4417,23704.0,23690.0,0.28488177]
["bitfinex-derivatives","BTCF0:USTF0",1659278818839,0.4417,23704.0,23692.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278819138,0.4417,23704.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278819840,0.4417,23704.0,23693.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1659278820038,0.4047,23704.0,23693.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1659278820441,0.4827,23704.0,23693.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1659278820942,0.4827,23704.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278821139,0.4827,23704.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278821345,0.8036,23704.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278821940,0.7256,23704.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278822141,1.2256,23704.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659278822345,0.7326,23704.0,23692.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278822544,1.2326,23704.0,23692.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278822746,0.5,23702.0,23692.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278822948,0.5,23702.0,23691.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659278822949,0.5,23701.0,23691.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659278823248,0.5762,23701.0,23691.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659278823547,0.0762,23701.0,23691.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659278823941,0.6343,23703.0,23689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659278824138,0.6343,23703.0,23692.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1659278824339,0.6343,23703.0,23694.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1659278824538,0.067,23701.0,23694.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1659278824739,0.067,23701.0,23694.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659278824944,0.067,23701.0,23694.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1659278825145,0.067,23701.0,23694.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659278825347,0.067,23701.0,23695.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278825539,0.067,23701.0,23695.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659278825942,0.067,23701.0,23697.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278826141,0.3209,23703.0,23697.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659278826340,0.3112,23710.0,23697.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1659278826543,0.077,23701.0,23697.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659278826952,0.077,23701.0,23699.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278827154,0.077,23701.0,23699.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659278827362,0.077,23701.0,23700.0,2.45230365]
["bitfinex-derivatives","BTCF0:USTF0",1659278827553,0.3134,23709.0,23700.0,2.52850365]
["bitfinex-derivatives","BTCF0:USTF0",1659278827853,0.5323003,23720.0,23700.0,2.52850365]
["bitfinex-derivatives","BTCF0:USTF0",1659278827854,0.2998,23716.0,23700.0,2.52850365]
["bitfinex-derivatives","BTCF0:USTF0",1659278828054,0.2998,23716.0,23703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659278828255,0.2998,23716.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278828451,0.309,23719.0,23710.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278828652,0.309,23719.0,23710.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659278828950,0.309,23719.0,23712.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278829145,0.2998,23720.0,23712.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659278829345,0.2998,23720.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278829550,0.2998,23720.0,23714.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278830352,0.2998,23720.0,23714.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659278830554,0.2998,23720.0,23714.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278830759,0.2998,23720.0,23715.0,2.44728733]
["bitfinex-derivatives","BTCF0:USTF0",1659278830959,0.3204,23721.0,23715.0,2.48945733]
["bitfinex-derivatives","BTCF0:USTF0",1659278831169,0.3219,23724.0,23715.0,2.48945733]
["bitfinex-derivatives","BTCF0:USTF0",1659278832450,0.3219,23724.0,23715.0,2.56745733]
["bitfinex-derivatives","BTCF0:USTF0",1659278832650,0.3219,23724.0,23715.0,0.33117]
["bitfinex-derivatives","BTCF0:USTF0",1659278832853,0.3219,23724.0,23715.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659278833257,0.3219,23724.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278833658,0.3219,23724.0,23715.0,0.33117]
["bitfinex-derivatives","BTCF0:USTF0",1659278834160,0.3219,23724.0,23715.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278834363,0.3219,23724.0,23715.0,0.33117]
["bitfinex-derivatives","BTCF0:USTF0",1659278834656,0.14093865,23728.0,23715.0,0.33117]
["bitfinex-derivatives","BTCF0:USTF0",1659278834657,0.0762,23737.0,23715.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1659278834856,0.3319,23731.0,23715.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1659278835253,0.8319,23731.0,23715.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1659278835455,0.3319,23731.0,23715.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1659278835656,0.5,23726.0,23715.0,0.33117]
["bitfinex-derivatives","BTCF0:USTF0",1659278835964,0.5429,23730.0,23715.0,0.33117]
["bitfinex-derivatives","BTCF0:USTF0",1659278835965,0.6415,23728.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278836167,0.6415,23728.0,23716.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278836360,0.6415,23728.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278836564,0.6415,23728.0,23718.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278836862,0.6415,23728.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278837067,0.6415,23728.0,23720.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278837260,0.6415,23728.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278837458,0.6415,23728.0,23722.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278837658,0.6415,23728.0,23724.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278837861,0.3253,23732.0,23724.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278838255,0.3253,23732.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278838458,0.3253,23732.0,23726.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278839162,0.72449895,23736.0,23726.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278839668,0.5,23735.0,23726.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278839860,0.5,23730.0,23724.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659278840063,0.5,23730.0,23717.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1659278840064,0.0762,23731.0,23717.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659278840367,0.0762,23731.0,23711.0,0.27700729]
["bitfinex-derivatives","BTCF0:USTF0",1659278840368,0.034,23730.0,23711.0,0.10831216]
["bitfinex-derivatives","BTCF0:USTF0",1659278840563,0.40089895,23728.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278840970,0.40089895,23728.0,23715.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278841465,0.327,23729.0,23715.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278841466,0.327,23729.0,23715.0,0.32937]
["bitfinex-derivatives","BTCF0:USTF0",1659278841866,0.327,23729.0,23717.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278842068,0.327,23729.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278842260,0.3236,23736.0,23719.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1659278842467,0.017,23729.0,23722.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278842668,0.3236,23736.0,23726.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278842869,0.3236,23736.0,23728.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278843171,0.327,23738.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659278843363,0.327,23738.0,23730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278843568,0.327,23738.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659278843763,0.327,23738.0,23731.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1659278843965,0.327,23738.0,23732.0,0.3453271]
["bitfinex-derivatives","BTCF0:USTF0",1659278844268,0.327,23738.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659278844469,0.373,23738.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659278844776,0.046,23738.0,23732.0,0.3453271]
["bitfinex-derivatives","BTCF0:USTF0",1659278844974,0.046,23738.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659278845467,0.046,23738.0,23734.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278845866,0.046,23738.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659278846172,0.3235,23742.0,23733.0,1.83072947]
["bitfinex-derivatives","BTCF0:USTF0",1659278846361,0.078,23738.0,23733.0,1.83072947]
["bitfinex-derivatives","BTCF0:USTF0",1659278846769,0.078,23738.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659278846989,0.078,23738.0,23734.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1659278847168,0.078,23738.0,23735.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278847371,0.078,23738.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659278847574,0.078,23738.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659278847967,0.3235,23742.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659278848174,0.3008,23744.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659278848474,0.079,23738.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659278848665,0.079,23738.0,23736.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278849266,0.079,23738.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659278849877,0.079,23738.0,23734.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278849878,0.079,23738.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659278850077,0.6032,23744.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659278850480,0.079,23738.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659278852370,0.158,23738.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659278852569,0.079,23738.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659278852776,0.079,23738.0,23734.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278852972,0.079,23738.0,23734.0,0.03113862]
["bitfinex-derivatives","BTCF0:USTF0",1659278853172,0.079,23738.0,23733.0,1.83072947]
["bitfinex-derivatives","BTCF0:USTF0",1659278853978,0.6032,23744.0,23733.0,1.83072947]
["bitfinex-derivatives","BTCF0:USTF0",1659278854177,0.5,23738.0,23727.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659278854373,0.1312,23738.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278854574,0.5,23733.0,23723.0,0.48194853]
["bitfinex-derivatives","BTCF0:USTF0",1659278854884,0.5,23733.0,23719.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659278854885,0.5762,23733.0,23719.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659278855091,0.5,23731.0,23718.0,0.07427859]
["bitfinex-derivatives","BTCF0:USTF0",1659278855386,0.3121,23732.0,23718.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1659278855583,0.3121,23732.0,23718.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1659278855881,0.3121,23732.0,23721.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278856285,0.3121,23732.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278856484,0.3351,23732.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278857776,0.3351,23732.0,23721.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278857777,0.5,23730.0,23721.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278857975,0.5,23730.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278857976,0.3883,23732.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278858184,0.3883,23732.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278858387,0.3883,23732.0,23718.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278858388,0.522,23730.0,23721.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278858687,0.5,23729.0,23721.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278858985,0.5,23729.0,23710.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1659278858986,0.5,23725.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278859179,0.7872,23725.0,23710.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659278859381,0.5,23723.0,23708.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659278859581,0.3313,23724.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278859780,0.3313,23724.0,23709.0,0.61838]
["bitfinex-derivatives","BTCF0:USTF0",1659278859983,0.3313,23724.0,23710.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278860178,0.3313,23724.0,23713.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278860386,0.3313,23724.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278860387,0.3633,23724.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278861089,0.3633,23724.0,23714.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278862084,0.3313,23724.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278862390,0.3653,23724.0,23712.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278862592,0.3653,23724.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278863087,0.3653,23724.0,23709.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278863088,0.6525,23724.0,23709.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278863285,0.5368,23723.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278863486,0.711,23721.0,23708.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659278863687,0.7872,23721.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278863886,0.6585,23720.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278864193,1.3052456,23720.0,23708.0,2.38266028]
["bitfinex-derivatives","BTCF0:USTF0",1659278864390,0.3327,23719.0,23708.0,2.38266028]
["bitfinex-derivatives","BTCF0:USTF0",1659278864685,0.3327,23719.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278865092,0.3327,23719.0,23709.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278865288,0.3327,23719.0,23710.0,0.37690127]
["bitfinex-derivatives","BTCF0:USTF0",1659278865488,0.3327,23719.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278865987,0.3327,23719.0,23712.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278866195,0.3327,23719.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278866393,0.3677,23719.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278866993,0.3677,23719.0,23713.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278867991,0.3327,23719.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278868189,0.3327,23719.0,23715.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278868493,0.035,23719.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278868688,0.035,23719.0,23715.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278869290,0.035,23719.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278869291,0.035,23719.0,23713.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278870091,0.6346,23725.0,23713.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278870493,0.035,23719.0,23713.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278871990,9.437e-05,23719.0,23713.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278872387,0.03509437,23719.0,23713.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278874401,0.07009437,23719.0,23713.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278874612,0.03509437,23719.0,23713.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278875505,0.03509437,23719.0,23715.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278875805,0.03509437,23719.0,23715.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278876097,9.437e-05,23719.0,23715.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278876498,0.03509437,23719.0,23715.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278876696,0.03509437,23719.0,23715.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278877102,0.03509437,23719.0,23712.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1659278877806,0.03509437,23719.0,23714.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278878003,9.437e-05,23719.0,23714.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278878395,0.03509437,23719.0,23714.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278879009,0.03509437,23719.0,23715.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278879306,0.03509437,23719.0,23709.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278879810,0.03509437,23719.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278880007,9.437e-05,23719.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278880406,0.03309437,23719.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278880608,0.03309437,23719.0,23711.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278880808,0.03309437,23719.0,23709.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278882205,9.437e-05,23719.0,23709.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278882407,0.02909437,23719.0,23709.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278882797,0.02909437,23719.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278882997,0.02909437,23719.0,23711.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278883197,0.02909437,23719.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278883804,0.02909437,23719.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278883805,0.02909437,23719.0,23709.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278884006,9.437e-05,23719.0,23709.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278884525,0.02909437,23719.0,23709.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278884809,0.02909437,23719.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278885011,0.02909437,23719.0,23711.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659278885710,0.02909437,23719.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278885915,0.02909437,23719.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278885916,0.02909437,23719.0,23710.0,0.14568414]
["bitfinex-derivatives","BTCF0:USTF0",1659278886115,9.437e-05,23719.0,23709.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278886611,0.02409437,23719.0,23709.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278887916,0.02409437,23719.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278888213,9.437e-05,23719.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278888419,0.02709437,23719.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278889309,0.02709437,23719.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278889810,0.02709437,23719.0,23712.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278890012,0.02709437,23719.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278890409,0.01309437,23719.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278891107,0.01309437,23719.0,23715.0,1.91510389]
["bitfinex-derivatives","BTCF0:USTF0",1659278891309,0.01309437,23719.0,23715.0,2.12610389]
["bitfinex-derivatives","BTCF0:USTF0",1659278891508,0.01309437,23719.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278891912,0.01309437,23719.0,23717.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278892107,9.437e-05,23719.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278892510,0.032,23719.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278892917,0.3323,23725.0,23719.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278893108,0.3114,23728.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278893312,0.3114,23728.0,23721.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278893615,0.40089895,23731.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278893821,0.40089895,23731.0,23723.0,0.37706813]
["bitfinex-derivatives","BTCF0:USTF0",1659278894019,0.40089895,23731.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278894410,0.45889895,23731.0,23723.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278895017,0.45889895,23731.0,23724.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278895615,0.45889895,23731.0,23724.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1659278896018,0.40089895,23731.0,23724.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1659278896529,0.40089895,23731.0,23720.0,2.36250763]
["bitfinex-derivatives","BTCF0:USTF0",1659278896530,0.43189895,23731.0,23720.0,2.57350763]
["bitfinex-derivatives","BTCF0:USTF0",1659278896716,0.48889895,23731.0,23720.0,2.37914598]
["bitfinex-derivatives","BTCF0:USTF0",1659278897316,0.48889895,23731.0,23720.0,2.42130598]
["bitfinex-derivatives","BTCF0:USTF0",1659278897714,0.43189895,23731.0,23720.0,2.42130598]
["bitfinex-derivatives","BTCF0:USTF0",1659278897914,0.43189895,23731.0,23720.0,2.47830598]
["bitfinex-derivatives","BTCF0:USTF0",1659278898115,0.40089895,23731.0,23720.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1659278898627,0.44489895,23731.0,23720.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1659278899914,0.40089895,23731.0,23722.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278900518,0.40089895,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278900519,0.44089895,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278901219,0.44089895,23731.0,23725.0,2.09465065]
["bitfinex-derivatives","BTCF0:USTF0",1659278901420,0.44089895,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278901619,0.44089895,23731.0,23722.0,0.34300068]
["bitfinex-derivatives","BTCF0:USTF0",1659278902029,0.40089895,23731.0,23718.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659278902522,0.43889895,23731.0,23718.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659278902919,0.43889895,23731.0,23720.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278903121,0.43889895,23731.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278903919,0.40089895,23731.0,23723.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278904128,0.40089895,23731.0,23723.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1659278904322,0.40089895,23731.0,23723.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278904632,0.43889895,23731.0,23720.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278904827,0.43889895,23731.0,23720.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659278905829,0.43889895,23731.0,23722.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278906024,0.40089895,23731.0,23722.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1659278906427,0.43989895,23731.0,23722.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278906634,0.43989895,23731.0,23722.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1659278906826,0.43989895,23731.0,23722.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278906827,0.93989895,23731.0,23722.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278907132,0.43989895,23731.0,23722.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278907722,0.93989895,23731.0,23722.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278907922,0.90089895,23731.0,23722.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278908333,0.90089895,23731.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278908534,0.93989895,23731.0,23720.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659278908733,0.5,23730.0,23720.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659278908924,0.93989895,23731.0,23720.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659278909436,0.5,23730.0,23720.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659278909839,0.93989895,23731.0,23720.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659278910133,0.5,23729.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278910333,0.5,23727.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278910536,0.5,23727.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278910537,0.5,23726.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278910732,0.211,23725.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278910935,0.211,23725.0,23711.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659278910936,0.5,23721.0,23711.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659278911133,0.5,23721.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278911333,0.5,23721.0,23710.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278912338,0.711,23722.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278912535,0.711,23722.0,23709.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659278912536,0.40089895,23719.0,23709.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659278912739,0.40089895,23719.0,23709.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1659278913131,0.40089895,23719.0,23708.0,0.03106091]
["bitfinex-derivatives","BTCF0:USTF0",1659278913332,0.5,23718.0,23705.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659278913534,0.5,23716.0,23705.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659278913731,0.0759,23716.0,23705.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659278914438,0.1169,23716.0,23709.0,2.08050442]
["bitfinex-derivatives","BTCF0:USTF0",1659278916136,0.0759,23716.0,23709.0,2.08050442]
["bitfinex-derivatives","BTCF0:USTF0",1659278916535,0.1179,23716.0,23709.0,2.08050442]
["bitfinex-derivatives","BTCF0:USTF0",1659278917537,0.1179,23716.0,23705.0,0.38131684]
["bitfinex-derivatives","BTCF0:USTF0",1659278917740,0.042,23716.0,23705.0,0.38131684]
["bitfinex-derivatives","BTCF0:USTF0",1659278918438,0.081,23716.0,23705.0,0.38131684]
["bitfinex-derivatives","BTCF0:USTF0",1659278918644,0.039,23716.0,23705.0,0.38131684]
["bitfinex-derivatives","BTCF0:USTF0",1659278919942,0.64,23718.0,23705.0,0.38131684]
["bitfinex-derivatives","BTCF0:USTF0",1659278920147,0.64,23718.0,23709.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1659278920148,0.3233,23718.0,23709.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1659278920342,0.036,23716.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278920536,0.036,23716.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278920736,0.036,23716.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278921151,0.036,23716.0,23714.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278922079,0.5,23719.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278922346,0.035,23716.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278922545,0.035,23716.0,23707.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1659278922845,0.035,23716.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278923048,0.035,23716.0,23708.0,0.18819193]
["bitfinex-derivatives","BTCF0:USTF0",1659278923242,0.035,23716.0,23708.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278923644,0.035,23716.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278924443,0.072,23716.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278924643,0.037,23716.0,23708.0,0.38844195]
["bitfinex-derivatives","BTCF0:USTF0",1659278926358,0.072,23716.0,23708.0,0.38844195]
["bitfinex-derivatives","BTCF0:USTF0",1659278926552,0.035,23716.0,23708.0,0.38844195]
["bitfinex-derivatives","BTCF0:USTF0",1659278926757,0.035,23716.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278928149,0.40089895,23719.0,23708.0,0.42064118]
["bitfinex-derivatives","BTCF0:USTF0",1659278928354,0.034,23716.0,23708.0,0.42064118]
["bitfinex-derivatives","BTCF0:USTF0",1659278928558,0.034,23716.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659278928955,0.034,23716.0,23708.0,0.38844195]
["bitfinex-derivatives","BTCF0:USTF0",1659278929156,0.034,23716.0,23708.0,0.17744195]
["bitfinex-derivatives","BTCF0:USTF0",1659278929356,0.034,23716.0,23708.0,0.38844195]
["bitfinex-derivatives","BTCF0:USTF0",1659278929570,0.034,23716.0,23708.0,0.17744195]
["bitfinex-derivatives","BTCF0:USTF0",1659278930056,0.40089895,23719.0,23708.0,0.17744195]
["bitfinex-derivatives","BTCF0:USTF0",1659278930255,0.40089895,23719.0,23708.0,0.21962195]
["bitfinex-derivatives","BTCF0:USTF0",1659278930555,0.033,23716.0,23708.0,0.43062195]
["bitfinex-derivatives","BTCF0:USTF0",1659278932057,0.40089895,23719.0,23708.0,0.43062195]
["bitfinex-derivatives","BTCF0:USTF0",1659278932363,0.035,23716.0,23708.0,0.43062195]
["bitfinex-derivatives","BTCF0:USTF0",1659278934065,0.40089895,23719.0,23708.0,0.43062195]
["bitfinex-derivatives","BTCF0:USTF0",1659278935773,0.035,23716.0,23708.0,0.43062195]
["bitfinex-derivatives","BTCF0:USTF0",1659278936374,0.07,23716.0,23708.0,0.43062195]
["bitfinex-derivatives","BTCF0:USTF0",1659278937373,0.40089895,23719.0,23708.0,0.43062195]
["bitfinex-derivatives","BTCF0:USTF0",1659278938373,0.43589895,23719.0,23708.0,0.43062195]
["bitfinex-derivatives","BTCF0:USTF0",1659278940071,0.40089895,23719.0,23708.0,0.43062195]
["bitfinex-derivatives","BTCF0:USTF0",1659278940465,0.43889895,23719.0,23708.0,0.43062195]
["bitfinex-derivatives","BTCF0:USTF0",1659278942069,0.40089895,23719.0,23708.0,0.43962195]
["bitfinex-derivatives","BTCF0:USTF0",1659278942468,0.43989895,23719.0,23708.0,0.43962195]
["bitfinex-derivatives","BTCF0:USTF0",1659278943678,9.436e-05,23716.0,23708.0,0.43939921]
["bitfinex-derivatives","BTCF0:USTF0",1659278944382,0.03209436,23716.0,23708.0,0.51529921]
["bitfinex-derivatives","BTCF0:USTF0",1659278945180,0.03209436,23716.0,23710.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278945385,0.03209436,23716.0,23712.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278945593,0.03209436,23716.0,23714.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278945784,0.03209436,23716.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278946485,0.08509436,23716.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278946790,0.40089895,23725.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278946791,0.40089895,23725.0,23715.0,1.02701172]
["bitfinex-derivatives","BTCF0:USTF0",1659278946989,0.03231495,23733.0,23715.0,1.02701172]
["bitfinex-derivatives","BTCF0:USTF0",1659278946990,0.6059,23732.0,23715.0,0.52701172]
["bitfinex-derivatives","BTCF0:USTF0",1659278947185,1.4305,23732.0,23715.0,0.52701172]
["bitfinex-derivatives","BTCF0:USTF0",1659278947387,1.33139895,23732.0,23715.0,0.52701172]
["bitfinex-derivatives","BTCF0:USTF0",1659278947795,0.3246,23731.0,23715.0,0.52701172]
["bitfinex-derivatives","BTCF0:USTF0",1659278947986,0.6555,23731.0,23715.0,0.52701172]
["bitfinex-derivatives","BTCF0:USTF0",1659278948489,0.6555,23731.0,23719.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278948690,0.6555,23731.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278949695,0.6555,23731.0,23722.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278949886,0.6555,23731.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278950397,0.6555,23731.0,23723.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1659278950398,0.6795,23731.0,23723.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1659278950592,0.6795,23731.0,23724.0,0.16908193]
["bitfinex-derivatives","BTCF0:USTF0",1659278951294,0.6795,23731.0,23724.0,0.38008193]
["bitfinex-derivatives","BTCF0:USTF0",1659278951694,0.6795,23731.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278952097,0.6555,23731.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278952297,0.6555,23731.0,23721.0,0.55818567]
["bitfinex-derivatives","BTCF0:USTF0",1659278952298,0.6555,23731.0,23721.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1659278952491,0.6555,23731.0,23719.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659278952492,0.7025,23731.0,23719.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659278952692,0.7025,23731.0,23721.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278952898,0.7025,23731.0,23721.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659278953094,0.7025,23731.0,23721.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278953996,0.6555,23731.0,23721.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659278954400,0.6555,23731.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278954401,0.6875,23731.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278954607,0.6875,23731.0,23721.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659278954898,0.6875,23731.0,23723.0,0.20829404]
["bitfinex-derivatives","BTCF0:USTF0",1659278956100,0.6555,23731.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659278956405,0.6775,23731.0,23723.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278958097,0.6555,23731.0,23720.0,0.38169745]
["bitfinex-derivatives","BTCF0:USTF0",1659278958506,0.6755,23731.0,23723.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659278960109,0.6555,23731.0,23720.0,0.38169745]
["bitfinex-derivatives","BTCF0:USTF0",1659278961208,0.6775,23731.0,23723.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278962405,0.7565,23731.0,23723.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659278963409,0.6555,23731.0,23720.0,0.38169745]
["bitfinex-derivatives","BTCF0:USTF0",1659278964003,0.6555,23731.0,23720.0,0.17069745]
["bitfinex-derivatives","BTCF0:USTF0",1659278964215,0.211,23730.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278964422,0.211,23730.0,23720.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659278964423,0.5,23727.0,23720.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659278964718,0.5,23726.0,23720.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659278965014,0.5759,23726.0,23720.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659278965404,0.0759,23726.0,23720.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659278965919,0.40089895,23725.0,23720.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659278966213,0.40089895,23725.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278966214,0.47679895,23725.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278966609,0.47679895,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659278967011,0.47679895,23725.0,23717.0,2.15408255]
["bitfinex-derivatives","BTCF0:USTF0",1659278967918,0.40089895,23725.0,23717.0,2.15408255]
["bitfinex-derivatives","BTCF0:USTF0",1659278968112,0.40089895,23725.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278968613,0.42389895,23725.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659278969409,0.42389895,23725.0,23717.0,2.27124255]
["bitfinex-derivatives","BTCF0:USTF0",1659278969813,0.42389895,23725.0,23717.0,2.22908255]
["bitfinex-derivatives","BTCF0:USTF0",1659278970019,0.40089895,23725.0,23717.0,2.15408255]
["bitfinex-derivatives","BTCF0:USTF0",1659278970206,0.40089895,23725.0,23715.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1659278970407,0.49579895,23725.0,23717.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659278971613,0.99579895,23725.0,23717.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659278971807,0.49579895,23725.0,23717.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659278972007,0.49579895,23725.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278972008,0.97679895,23725.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278972215,0.5,23723.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278972522,0.0759,23723.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278972725,0.7869,23723.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278973114,0.711,23722.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278973311,0.5,23721.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278973513,0.42949107,23722.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278973714,0.92949107,23722.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278973915,0.42949107,23722.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278974419,0.50849107,23722.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278974811,0.43259107,23722.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278975012,0.93259107,23722.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278975213,0.29,23722.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278976122,0.211,23722.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278976525,0.29,23722.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278978030,0.2679,23722.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278978421,0.3459,23722.0,23715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659278978826,0.711,23720.0,23709.0,2.26603855]
["bitfinex-derivatives","BTCF0:USTF0",1659278979029,0.7679,23720.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278980026,0.40089895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278980224,0.45779895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278980427,0.45779895,23718.0,23709.0,2.12130357]
["bitfinex-derivatives","BTCF0:USTF0",1659278982232,0.45779895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278982426,0.46479895,23718.0,23709.0,2.11230357]
["bitfinex-derivatives","BTCF0:USTF0",1659278982625,0.67579895,23718.0,23709.0,2.11230357]
["bitfinex-derivatives","BTCF0:USTF0",1659278983024,1.17579895,23718.0,23709.0,2.11230357]
["bitfinex-derivatives","BTCF0:USTF0",1659278983227,0.67579895,23718.0,23709.0,2.11230357]
["bitfinex-derivatives","BTCF0:USTF0",1659278983434,1.17579895,23718.0,23709.0,2.11230357]
["bitfinex-derivatives","BTCF0:USTF0",1659278984135,1.16879895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278984540,0.72379895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278985131,0.51279895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278986032,0.45779895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278986542,0.46479895,23718.0,23709.0,2.11230357]
["bitfinex-derivatives","BTCF0:USTF0",1659278988031,0.45779895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278988438,0.45779895,23718.0,23709.0,2.08648357]
["bitfinex-derivatives","BTCF0:USTF0",1659278989440,0.45779895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278990234,0.53479895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278990838,0.61179895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278991848,0.45779895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278992441,0.53579895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278993960,0.45779895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278994260,0.66879895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278994455,0.72379895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278995255,0.51279895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278995658,0.51279895,23718.0,23709.0,2.08648357]
["bitfinex-derivatives","BTCF0:USTF0",1659278995856,0.51279895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278996067,0.45779895,23718.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278996254,0.211,23717.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278996453,0.2679,23717.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278996654,0.0569,23717.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278998259,0.45779895,23717.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659278998461,0.51379895,23717.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659279000069,0.45779895,23717.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659279000566,0.51379895,23717.0,23709.0,2.04430357]
["bitfinex-derivatives","BTCF0:USTF0",1659279001969,0.51379895,23717.0,23707.0,0.07408561]
["bitfinex-derivatives","BTCF0:USTF0",1659279002167,0.45779895,23717.0,23707.0,0.07408561]
["bitfinex-derivatives","BTCF0:USTF0",1659279002567,0.45779895,23717.0,23708.0,0.19794727]
["bitfinex-derivatives","BTCF0:USTF0",1659279004474,0.45779895,23717.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279006966,0.48904849,23717.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279007375,0.70004849,23717.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279007574,0.29914954,23717.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279007973,0.211,23717.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279008475,0.40089895,23715.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279009969,0.40089895,23715.0,23709.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1659279010983,0.3233,23720.0,23709.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1659279011179,0.3233,23720.0,23712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659279011380,0.3233,23720.0,23713.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659279012470,0.3233,23720.0,23714.0,0.14348879]
["bitfinex-derivatives","BTCF0:USTF0",1659279012671,0.3033,23720.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659279012869,0.3033,23720.0,23714.0,0.14348879]
["bitfinex-derivatives","BTCF0:USTF0",1659279013271,0.3033,23720.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659279013987,0.3033,23720.0,23716.0,0.1083402]
["bitfinex-derivatives","BTCF0:USTF0",1659279014287,0.325,23721.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659279015078,0.325,23721.0,23715.0,0.15482262]
["bitfinex-derivatives","BTCF0:USTF0",1659279016476,0.325,23721.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659279016876,0.325,23721.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659279017476,0.40089895,23724.0,23717.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279017677,0.40089895,23724.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659279019285,0.40089895,23724.0,23719.0,0.2052491]
["bitfinex-derivatives","BTCF0:USTF0",1659279019775,0.40089895,23724.0,23719.0,0.2474091]
["bitfinex-derivatives","BTCF0:USTF0",1659279021689,0.3294,23727.0,23719.0,0.2474091]
["bitfinex-derivatives","BTCF0:USTF0",1659279021893,0.078,23729.0,23719.0,0.2474091]
["bitfinex-derivatives","BTCF0:USTF0",1659279021894,0.078,23729.0,23722.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279022084,0.078,23729.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279022388,0.078,23729.0,23724.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279022587,0.6308,23732.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279022778,0.6308,23732.0,23726.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279022979,0.3193,23732.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279023379,0.3193,23732.0,23726.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279023581,0.3193,23732.0,23727.0,0.37856057]
["bitfinex-derivatives","BTCF0:USTF0",1659279023779,0.3053,23735.0,23727.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279024693,0.3053,23735.0,23728.0,0.20702302]
["bitfinex-derivatives","BTCF0:USTF0",1659279024990,0.3053,23735.0,23728.0,0.24916302]
["bitfinex-derivatives","BTCF0:USTF0",1659279025481,0.3053,23735.0,23728.0,0.20702302]
["bitfinex-derivatives","BTCF0:USTF0",1659279026186,0.5585,23735.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279026388,1.0585,23735.0,23722.0,0.03134423]
["bitfinex-derivatives","BTCF0:USTF0",1659279026599,1.0585,23735.0,23721.0,0.20552167]
["bitfinex-derivatives","BTCF0:USTF0",1659279026888,1.0585,23735.0,23718.0,0.13748081]
["bitfinex-derivatives","BTCF0:USTF0",1659279026889,0.211,23733.0,23718.0,0.19640063]
["bitfinex-derivatives","BTCF0:USTF0",1659279027119,0.7532,23733.0,23717.0,0.40740063]
["bitfinex-derivatives","BTCF0:USTF0",1659279027290,0.7532,23733.0,23718.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279027490,0.7532,23733.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659279027694,0.7532,23733.0,23720.0,0.13598004]
["bitfinex-derivatives","BTCF0:USTF0",1659279027886,0.2532,23733.0,23720.0,0.13598004]
["bitfinex-derivatives","BTCF0:USTF0",1659279028283,0.0422,23733.0,23720.0,0.13598004]
["bitfinex-derivatives","BTCF0:USTF0",1659279028482,0.0422,23733.0,23721.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279028483,0.40089895,23730.0,23721.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279028894,0.40089895,23730.0,23721.0,0.21077013]
["bitfinex-derivatives","BTCF0:USTF0",1659279029702,0.40089895,23730.0,23722.0,0.22402764]
["bitfinex-derivatives","BTCF0:USTF0",1659279030595,0.40089895,23730.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279031789,0.44309895,23730.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659279032788,0.44309895,23730.0,23721.0,0.21077013]
["bitfinex-derivatives","BTCF0:USTF0",1659279032989,0.44309895,23730.0,23721.0,0.25293013]
["bitfinex-derivatives","BTCF0:USTF0",1659279033196,0.44309895,23730.0,23721.0,0.21077013]
["bitfinex-derivatives","BTCF0:USTF0",1659279033601,0.44309895,23730.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279033804,0.44309895,23730.0,23721.0,0.21077013]
["bitfinex-derivatives","BTCF0:USTF0",1659279033992,0.44309895,23730.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279034796,0.44309895,23730.0,23723.0,0.13377064]
["bitfinex-derivatives","BTCF0:USTF0",1659279035498,0.40089895,23730.0,23723.0,0.13377064]
["bitfinex-derivatives","BTCF0:USTF0",1659279036502,0.40089895,23730.0,23724.0,0.21077013]
["bitfinex-derivatives","BTCF0:USTF0",1659279036700,0.40089895,23730.0,23725.0,0.22317156]
["bitfinex-derivatives","BTCF0:USTF0",1659279037903,0.40089895,23730.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279038501,0.40089895,23730.0,23724.0,0.25292013]
["bitfinex-derivatives","BTCF0:USTF0",1659279039700,0.40089895,23730.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279039903,0.40089895,23730.0,23725.0,0.11127549]
["bitfinex-derivatives","BTCF0:USTF0",1659279040102,0.40089895,23730.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279040306,0.40089895,23730.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279040697,0.3117,23732.0,23724.0,0.21077013]
["bitfinex-derivatives","BTCF0:USTF0",1659279040897,0.3117,23732.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279041900,0.3117,23732.0,23724.0,0.35054617]
["bitfinex-derivatives","BTCF0:USTF0",1659279042297,0.3117,23732.0,23724.0,0.13977604]
["bitfinex-derivatives","BTCF0:USTF0",1659279042500,0.3539,23732.0,23721.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659279043697,0.3539,23732.0,23721.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279045106,0.3539,23732.0,23721.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659279047204,0.3539,23732.0,23721.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279047411,0.3539,23732.0,23721.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659279047814,0.38543688,23732.0,23721.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659279049111,0.38543688,23732.0,23721.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279049412,0.38543688,23732.0,23721.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659279054407,0.3539,23732.0,23721.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659279054610,0.3117,23732.0,23721.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659279056413,0.5649,23732.0,23720.0,0.21821701]
["bitfinex-derivatives","BTCF0:USTF0",1659279056720,0.211,23731.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659279057020,0.2532,23731.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659279057315,0.40089895,23729.0,23718.0,0.22913566]
["bitfinex-derivatives","BTCF0:USTF0",1659279057522,0.44309895,23729.0,23718.0,0.22913566]
["bitfinex-derivatives","BTCF0:USTF0",1659279057716,0.44309895,23729.0,23718.0,0.18697566]
["bitfinex-derivatives","BTCF0:USTF0",1659279058022,0.65409895,23729.0,23718.0,0.18697566]
["bitfinex-derivatives","BTCF0:USTF0",1659279058213,0.65409895,23729.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659279058720,0.65409895,23729.0,23718.0,0.13750796]
["bitfinex-derivatives","BTCF0:USTF0",1659279058917,0.65409895,23729.0,23718.0,0.19640063]
["bitfinex-derivatives","BTCF0:USTF0",1659279059109,0.65409895,23729.0,23718.0,0.13750796]
["bitfinex-derivatives","BTCF0:USTF0",1659279059310,0.65409895,23729.0,23719.0,0.19091386]
["bitfinex-derivatives","BTCF0:USTF0",1659279060217,0.44309895,23729.0,23719.0,0.24983368]
["bitfinex-derivatives","BTCF0:USTF0",1659279060409,0.44309895,23729.0,23719.0,0.19091386]
["bitfinex-derivatives","BTCF0:USTF0",1659279060613,0.44309895,23729.0,23719.0,0.05891982]
["bitfinex-derivatives","BTCF0:USTF0",1659279061415,0.44309895,23729.0,23719.0,0.17966796]
["bitfinex-derivatives","BTCF0:USTF0",1659279061833,0.44309895,23729.0,23719.0,0.13750796]
["bitfinex-derivatives","BTCF0:USTF0",1659279062123,0.44309895,23729.0,23719.0,0.05891982]
["bitfinex-derivatives","BTCF0:USTF0",1659279062323,0.44309895,23729.0,23720.0,0.16761621]
["bitfinex-derivatives","BTCF0:USTF0",1659279062526,0.44309895,23729.0,23720.0,0.64992424]
["bitfinex-derivatives","BTCF0:USTF0",1659279062720,0.44309895,23729.0,23720.0,0.69208424]
["bitfinex-derivatives","BTCF0:USTF0",1659279062920,0.44309895,23729.0,23720.0,0.52446803]
["bitfinex-derivatives","BTCF0:USTF0",1659279063123,0.44309895,23729.0,23720.0,0.48230803]
["bitfinex-derivatives","BTCF0:USTF0",1659279063529,0.44309895,23729.0,23720.0,0.54122785]
["bitfinex-derivatives","BTCF0:USTF0",1659279063920,0.44309895,23729.0,23720.0,0.75222785]
["bitfinex-derivatives","BTCF0:USTF0",1659279064121,0.44309895,23729.0,23721.0,0.31207982]
["bitfinex-derivatives","BTCF0:USTF0",1659279064122,0.40089895,23729.0,23721.0,0.31207982]
["bitfinex-derivatives","BTCF0:USTF0",1659279064735,0.40089895,23729.0,23721.0,0.39066796]
["bitfinex-derivatives","BTCF0:USTF0",1659279065441,0.40089895,23729.0,23722.0,0.18486228]
["bitfinex-derivatives","BTCF0:USTF0",1659279065648,0.40089895,23729.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279065945,0.40089895,23729.0,23723.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1659279066239,0.40089895,23729.0,23724.0,0.10752171]
["bitfinex-derivatives","BTCF0:USTF0",1659279066440,0.40089895,23729.0,23724.0,0.31852171]
["bitfinex-derivatives","BTCF0:USTF0",1659279066836,0.40089895,23729.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279067248,0.3081,23731.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279068342,0.3081,23731.0,23726.0,0.11010659]
["bitfinex-derivatives","BTCF0:USTF0",1659279068538,0.3117,23732.0,23727.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279068740,0.3117,23732.0,23727.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279069443,0.3117,23732.0,23728.0,0.20603671]
["bitfinex-derivatives","BTCF0:USTF0",1659279069643,0.40089895,23735.0,23728.0,0.16389671]
["bitfinex-derivatives","BTCF0:USTF0",1659279070041,0.40089895,23735.0,23729.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279070240,0.40089895,23735.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659279070542,0.40089895,23735.0,23730.0,0.13054164]
["bitfinex-derivatives","BTCF0:USTF0",1659279070741,0.40089895,23735.0,23729.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279070946,0.40089895,23735.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659279071242,0.3794,23737.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659279072241,0.3014,23737.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659279072445,0.3014,23737.0,23729.0,0.35680719]
["bitfinex-derivatives","BTCF0:USTF0",1659279072742,0.3014,23737.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659279073146,0.3014,23737.0,23727.0,0.14941687]
["bitfinex-derivatives","BTCF0:USTF0",1659279073342,0.3436,23737.0,23727.0,0.03160438]
["bitfinex-derivatives","BTCF0:USTF0",1659279073650,0.211,23736.0,23726.0,0.05891982]
["bitfinex-derivatives","BTCF0:USTF0",1659279073839,0.2532,23736.0,23726.0,0.05891982]
["bitfinex-derivatives","BTCF0:USTF0",1659279074043,0.2532,23736.0,23725.0,0.13748081]
["bitfinex-derivatives","BTCF0:USTF0",1659279074044,0.2532,23736.0,23725.0,0.13750796]
["bitfinex-derivatives","BTCF0:USTF0",1659279074654,0.2532,23736.0,23724.0,0.40172248]
["bitfinex-derivatives","BTCF0:USTF0",1659279074946,0.2532,23736.0,23724.0,0.38497981]
["bitfinex-derivatives","BTCF0:USTF0",1659279075349,0.81057934,23735.0,23724.0,0.05891982]
["bitfinex-derivatives","BTCF0:USTF0",1659279075540,0.85277934,23735.0,23722.0,0.13750796]
["bitfinex-derivatives","BTCF0:USTF0",1659279076044,0.85277934,23735.0,23722.0,0.05891982]
["bitfinex-derivatives","BTCF0:USTF0",1659279076249,1.35277934,23735.0,23722.0,0.26991982]
["bitfinex-derivatives","BTCF0:USTF0",1659279076653,1.35277934,23735.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279076654,0.65409895,23735.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659279076840,0.65409895,23735.0,23723.0,0.17965796]
["bitfinex-derivatives","BTCF0:USTF0",1659279077445,0.65409895,23735.0,23724.0,0.14860186]
["bitfinex-derivatives","BTCF0:USTF0",1659279078454,0.65409895,23735.0,23724.0,0.28610982]
["bitfinex-derivatives","BTCF0:USTF0",1659279078644,0.65409895,23735.0,23725.0,0.10106982]
["bitfinex-derivatives","BTCF0:USTF0",1659279078846,0.44309895,23735.0,23726.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279079959,0.44309895,23735.0,23723.0,0.23570569]
["bitfinex-derivatives","BTCF0:USTF0",1659279080258,1.0,23724.0,23717.0,0.23667734]
["bitfinex-derivatives","BTCF0:USTF0",1659279080562,1.0,23724.0,23716.0,0.05922236]
["bitfinex-derivatives","BTCF0:USTF0",1659279080563,0.0422,23724.0,23716.0,0.05922236]
["bitfinex-derivatives","BTCF0:USTF0",1659279080758,0.0422,23724.0,23712.0,0.276371]
["bitfinex-derivatives","BTCF0:USTF0",1659279080759,0.5,23720.0,23712.0,0.19740786]
["bitfinex-derivatives","BTCF0:USTF0",1659279080961,0.4218,23721.0,23712.0,0.1381855]
["bitfinex-derivatives","BTCF0:USTF0",1659279081149,0.4218,23719.0,23712.0,0.1381855]
["bitfinex-derivatives","BTCF0:USTF0",1659279081460,0.5,23715.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279081758,0.5,23714.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279082054,0.5422,23714.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279082253,0.5422,23714.0,23703.0,0.24019903]
["bitfinex-derivatives","BTCF0:USTF0",1659279082254,0.5,23712.0,23704.0,0.19766586]
["bitfinex-derivatives","BTCF0:USTF0",1659279082459,0.5422,23712.0,23703.0,0.1413661]
["bitfinex-derivatives","BTCF0:USTF0",1659279082666,0.5422,23712.0,23703.0,0.06229976]
["bitfinex-derivatives","BTCF0:USTF0",1659279082667,0.01665,23711.0,23703.0,0.06229976]
["bitfinex-derivatives","BTCF0:USTF0",1659279082858,0.5422,23711.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279083051,0.0422,23711.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279083354,0.15243036,23710.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279083556,0.19463036,23710.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279083952,0.0422,23710.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279088054,0.5422,23710.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279088252,0.03333,23709.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279088452,0.07553,23709.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279088861,0.0422,23709.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279090463,0.03334,23708.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279090665,0.0422,23708.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279094171,0.40089895,23713.0,23704.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659279094364,0.3071,23715.0,23704.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659279094561,0.006,23713.0,23704.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659279095160,0.006,23713.0,23705.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279095566,0.006,23713.0,23707.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279095767,0.006,23713.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659279095973,0.0422,23715.0,23707.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279096467,0.0422,23715.0,23708.0,0.18084612]
["bitfinex-derivatives","BTCF0:USTF0",1659279098567,0.0422,23715.0,23709.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279100668,0.0422,23715.0,23708.0,0.22302612]
["bitfinex-derivatives","BTCF0:USTF0",1659279100669,0.0422,23715.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279100870,0.036,23720.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279101275,0.036,23720.0,23711.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659279101671,0.036,23720.0,23713.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279102072,0.3,23722.0,23713.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279102567,0.0422,23723.0,23713.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279102979,0.0422,23723.0,23712.0,0.15724107]
["bitfinex-derivatives","BTCF0:USTF0",1659279103178,0.5,23722.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279103373,0.04216,23721.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279103570,0.08436,23721.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279104174,0.08436,23721.0,23709.0,1.77275763]
["bitfinex-derivatives","BTCF0:USTF0",1659279104569,0.0422,23721.0,23709.0,1.77275763]
["bitfinex-derivatives","BTCF0:USTF0",1659279104777,0.2276339,23720.0,23709.0,1.77275763]
["bitfinex-derivatives","BTCF0:USTF0",1659279104976,0.2698339,23720.0,23709.0,1.77275763]
["bitfinex-derivatives","BTCF0:USTF0",1659279105179,0.2276739,23720.0,23709.0,1.77275763]
["bitfinex-derivatives","BTCF0:USTF0",1659279105679,0.2276739,23720.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279105887,0.4386739,23720.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279106076,0.04216,23719.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279106280,0.0422,23719.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279106478,0.08436,23719.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279106676,0.0422,23719.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279106878,0.44309895,23719.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279107593,0.48525895,23719.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279108181,0.44309895,23719.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279109088,0.48525895,23719.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279109593,0.44309895,23719.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279109777,0.04216,23718.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279110090,0.08436,23718.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279110280,0.0422,23718.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279110481,0.0712,23718.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279112093,0.0422,23718.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279112395,0.0842,23718.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279114099,0.0422,23718.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279114603,0.0842,23718.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279116206,0.0422,23718.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279116402,0.0842,23718.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279118109,0.0422,23718.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279118501,0.0842,23718.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279120013,0.0422,23718.0,23709.0,1.56175763]
["bitfinex-derivatives","BTCF0:USTF0",1659279120304,0.0422,23718.0,23707.0,0.37010591]
["bitfinex-derivatives","BTCF0:USTF0",1659279120506,0.0862,23718.0,23707.0,0.2418608]
["bitfinex-derivatives","BTCF0:USTF0",1659279121099,0.0862,23718.0,23707.0,0.0308608]
["bitfinex-derivatives","BTCF0:USTF0",1659279121298,0.0862,23718.0,23706.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279122108,0.0862,23718.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279122500,0.0422,23718.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279124209,0.43294669,23719.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279124410,0.043,23718.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279124715,0.1,23718.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279125110,0.14216,23718.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279125608,0.1,23718.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279126014,0.057,23718.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279126419,0.098,23718.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279128109,0.057,23718.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279128415,0.098,23718.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279130008,0.057,23718.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279132226,0.098,23718.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279132810,0.04216,23717.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279133009,0.09916,23717.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279133419,0.057,23717.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279134415,0.098,23717.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279135021,0.057,23717.0,23709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279135830,0.057,23717.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279136424,0.098,23717.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279138023,0.057,23717.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279138527,0.098,23717.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279140132,0.057,23717.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279140627,0.098,23717.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279142621,0.14,23717.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279142821,0.099,23717.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279144228,0.54217,23716.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279144431,0.78792576,23716.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279145531,0.211,23715.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279145729,0.04217,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279146038,0.09917,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279146237,0.057,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279146427,0.123,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279146837,0.066,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279147232,0.123,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279148029,0.057,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279148432,0.136,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279149034,0.079,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279150231,0.13807939,23715.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279150431,0.079,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279150632,0.1212,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279151443,2.38113168,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279151842,2.88113168,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279152042,2.30213168,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279152547,2.38113168,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279153236,0.1212,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279154035,0.0422,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279154435,0.0942,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279156051,0.0422,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279156440,0.0752,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279158148,0.0422,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279158551,0.0842,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279160153,0.0422,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279160553,0.0852,23714.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279161355,0.40089895,23712.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279161556,0.44309895,23712.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279162550,0.48609895,23712.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279164051,0.44309895,23712.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279164451,0.48609895,23712.0,23709.0,0.00890303]
["bitfinex-derivatives","BTCF0:USTF0",1659279164651,0.65,23711.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279164855,0.6922,23711.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279165056,0.0422,23711.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279165861,0.10755257,23710.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279166064,0.14975257,23710.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279166458,0.18375257,23710.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279167467,0.18375257,23710.0,23700.0,2.73545592]
["bitfinex-derivatives","BTCF0:USTF0",1659279167667,0.18375257,23710.0,23700.0,2.52445592]
["bitfinex-derivatives","BTCF0:USTF0",1659279168064,0.14975257,23710.0,23700.0,2.52445592]
["bitfinex-derivatives","BTCF0:USTF0",1659279168270,0.14975257,23710.0,23700.0,2.56664592]
["bitfinex-derivatives","BTCF0:USTF0",1659279168271,0.0422,23710.0,23700.0,2.56664592]
["bitfinex-derivatives","BTCF0:USTF0",1659279168479,0.0642,23710.0,23700.0,2.66282202]
["bitfinex-derivatives","BTCF0:USTF0",1659279168773,0.0642,23710.0,23700.0,2.87382202]
["bitfinex-derivatives","BTCF0:USTF0",1659279169364,0.0642,23710.0,23701.0,0.12687744]
["bitfinex-derivatives","BTCF0:USTF0",1659279169984,0.0422,23710.0,23700.0,2.79475568]
["bitfinex-derivatives","BTCF0:USTF0",1659279170481,0.0502,23710.0,23700.0,2.79475568]
["bitfinex-derivatives","BTCF0:USTF0",1659279171682,0.0502,23710.0,23700.0,2.93312178]
["bitfinex-derivatives","BTCF0:USTF0",1659279171986,0.0502,23710.0,23701.0,0.10148976]
["bitfinex-derivatives","BTCF0:USTF0",1659279172289,0.0422,23710.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659279172585,0.0522,23710.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659279172782,0.0522,23710.0,23700.0,2.91601202]
["bitfinex-derivatives","BTCF0:USTF0",1659279172981,0.0522,23710.0,23700.0,2.87382202]
["bitfinex-derivatives","BTCF0:USTF0",1659279174283,0.0422,23710.0,23700.0,2.87382202]
["bitfinex-derivatives","BTCF0:USTF0",1659279174583,0.0522,23710.0,23700.0,2.79475568]
["bitfinex-derivatives","BTCF0:USTF0",1659279175084,0.0522,23710.0,23700.0,2.87382202]
["bitfinex-derivatives","BTCF0:USTF0",1659279175286,0.0522,23710.0,23700.0,2.79475568]
["bitfinex-derivatives","BTCF0:USTF0",1659279175583,0.0522,23710.0,23700.0,2.87382202]
["bitfinex-derivatives","BTCF0:USTF0",1659279176184,0.0422,23710.0,23700.0,2.87382202]
["bitfinex-derivatives","BTCF0:USTF0",1659279177486,0.0422,23710.0,23701.0,0.3915561]
["bitfinex-derivatives","BTCF0:USTF0",1659279177686,0.0522,23710.0,23703.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279177887,0.0522,23710.0,23702.0,0.17427189]
["bitfinex-derivatives","BTCF0:USTF0",1659279178186,0.0522,23710.0,23700.0,2.70501202]
["bitfinex-derivatives","BTCF0:USTF0",1659279178687,0.0882,23710.0,23700.0,2.70501202]
["bitfinex-derivatives","BTCF0:USTF0",1659279178886,0.0882,23710.0,23700.0,2.91601202]
["bitfinex-derivatives","BTCF0:USTF0",1659279179685,0.046,23710.0,23703.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279179885,0.3595,23716.0,23704.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659279180190,0.3595,23716.0,23704.0,0.45085586]
["bitfinex-derivatives","BTCF0:USTF0",1659279180382,0.3595,23716.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279180581,0.3595,23716.0,23704.0,0.3915561]
["bitfinex-derivatives","BTCF0:USTF0",1659279180782,0.3595,23716.0,23704.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279180991,0.04217,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279181186,0.08437,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279181389,0.0422,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279181586,0.44309895,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279182095,0.48526895,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279182299,0.48526895,23715.0,23702.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279182489,0.49526895,23715.0,23702.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279182895,0.49526895,23715.0,23703.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279183095,0.45309895,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279184097,0.44309895,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279184496,0.48209895,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279185997,0.44309895,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279186395,0.48209895,23715.0,23704.0,0.27029976]
["bitfinex-derivatives","BTCF0:USTF0",1659279187090,0.48209895,23715.0,23704.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279187292,0.48209895,23715.0,23704.0,0.40866586]
["bitfinex-derivatives","BTCF0:USTF0",1659279187497,0.48209895,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279187895,0.48209895,23715.0,23704.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279188097,0.44309895,23715.0,23704.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279188294,0.44309895,23715.0,23704.0,0.27029976]
["bitfinex-derivatives","BTCF0:USTF0",1659279188499,0.45409895,23715.0,23704.0,0.27029976]
["bitfinex-derivatives","BTCF0:USTF0",1659279188799,0.45409895,23715.0,23704.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279189902,0.45409895,23715.0,23705.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279190092,0.44309895,23715.0,23705.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279190391,0.48309895,23715.0,23706.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279190796,0.48309895,23715.0,23706.0,0.07906634]
["bitfinex-derivatives","BTCF0:USTF0",1659279190999,0.48309895,23715.0,23705.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279191199,0.48309895,23715.0,23706.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279191793,0.48309895,23715.0,23705.0,0.40866586]
["bitfinex-derivatives","BTCF0:USTF0",1659279191997,0.44309895,23715.0,23706.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279192502,0.48209895,23715.0,23706.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279193594,0.48209895,23715.0,23705.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279194004,0.44309895,23715.0,23705.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279194308,0.44309895,23715.0,23705.0,0.40866586]
["bitfinex-derivatives","BTCF0:USTF0",1659279194506,0.48409895,23715.0,23706.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279194800,0.48409895,23715.0,23705.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279194994,0.48409895,23715.0,23705.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279195195,0.48409895,23715.0,23704.0,0.45085586]
["bitfinex-derivatives","BTCF0:USTF0",1659279195502,0.48409895,23715.0,23704.0,0.3915561]
["bitfinex-derivatives","BTCF0:USTF0",1659279196000,0.44309895,23715.0,23704.0,0.3915561]
["bitfinex-derivatives","BTCF0:USTF0",1659279196394,0.46209895,23715.0,23704.0,0.3915561]
["bitfinex-derivatives","BTCF0:USTF0",1659279197197,0.46209895,23715.0,23704.0,0.31248976]
["bitfinex-derivatives","BTCF0:USTF0",1659279197399,0.46209895,23715.0,23704.0,0.40866586]
["bitfinex-derivatives","BTCF0:USTF0",1659279197802,0.46209895,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279198001,0.44309895,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279198205,0.0422,23715.0,23706.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279198399,0.0832,23715.0,23706.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279199002,0.0832,23715.0,23707.0,0.34732795]
["bitfinex-derivatives","BTCF0:USTF0",1659279199397,0.041,23715.0,23707.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279199597,0.041,23715.0,23707.0,0.27029976]
["bitfinex-derivatives","BTCF0:USTF0",1659279200001,0.041,23715.0,23708.0,0.1939957]
["bitfinex-derivatives","BTCF0:USTF0",1659279200397,0.107,23715.0,23708.0,0.4049957]
["bitfinex-derivatives","BTCF0:USTF0",1659279200599,0.066,23715.0,23708.0,0.4049957]
["bitfinex-derivatives","BTCF0:USTF0",1659279200798,0.066,23715.0,23707.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279201001,0.066,23715.0,23704.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279201002,0.1082,23715.0,23704.0,0.19766586]
["bitfinex-derivatives","BTCF0:USTF0",1659279201211,0.1082,23715.0,23704.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279201509,0.1082,23715.0,23703.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279201708,0.1082,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279202003,0.0422,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279202397,0.0812,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279204103,0.0422,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279204508,0.0422,23715.0,23704.0,0.27029976]
["bitfinex-derivatives","BTCF0:USTF0",1659279204813,0.0812,23715.0,23704.0,0.27029976]
["bitfinex-derivatives","BTCF0:USTF0",1659279205113,0.0812,23715.0,23704.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279206214,0.0422,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279206519,0.0792,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279207203,0.0792,23715.0,23704.0,0.27029976]
["bitfinex-derivatives","BTCF0:USTF0",1659279207506,0.0792,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279208111,0.0422,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279208515,0.0792,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279208815,0.0792,23715.0,23704.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279210219,0.0792,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279210412,0.1162,23715.0,23704.0,0.40866586]
["bitfinex-derivatives","BTCF0:USTF0",1659279210605,0.0792,23715.0,23704.0,0.40866586]
["bitfinex-derivatives","BTCF0:USTF0",1659279211210,0.0792,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279211407,0.0792,23715.0,23704.0,0.40866586]
["bitfinex-derivatives","BTCF0:USTF0",1659279211810,0.0792,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279212010,0.0422,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279212410,0.0822,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279213015,0.0822,23715.0,23704.0,0.55672951]
["bitfinex-derivatives","BTCF0:USTF0",1659279213408,0.0822,23715.0,23704.0,0.49742975]
["bitfinex-derivatives","BTCF0:USTF0",1659279214117,0.0422,23715.0,23704.0,0.49742975]
["bitfinex-derivatives","BTCF0:USTF0",1659279214513,0.0792,23715.0,23704.0,0.49742975]
["bitfinex-derivatives","BTCF0:USTF0",1659279215018,0.0792,23715.0,23704.0,0.41836341]
["bitfinex-derivatives","BTCF0:USTF0",1659279215521,0.0792,23715.0,23704.0,0.49742975]
["bitfinex-derivatives","BTCF0:USTF0",1659279216113,0.0422,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279216518,0.0792,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279217516,0.0792,23715.0,23705.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279218118,0.0422,23715.0,23705.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279218519,0.0822,23715.0,23705.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279219628,0.0822,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279220027,0.0422,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279220421,0.0822,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279220627,0.0822,23715.0,23704.0,0.19766586]
["bitfinex-derivatives","BTCF0:USTF0",1659279220825,0.0822,23715.0,23704.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279222519,0.1192,23715.0,23704.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279222719,0.0792,23715.0,23704.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279223524,0.2902,23715.0,23704.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279224027,0.2532,23715.0,23704.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279224230,0.0422,23715.0,23704.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279224435,0.0792,23715.0,23704.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279225131,0.0792,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279225335,0.2902,23715.0,23705.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279225530,0.2902,23715.0,23704.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279225731,0.33237,23715.0,23704.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279225937,2.40594508,23715.0,23704.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279226240,2.36894508,23715.0,23703.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279226430,2.37194508,23715.0,23703.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659279226631,2.87194508,23715.0,23702.0,0.40866586]
["bitfinex-derivatives","BTCF0:USTF0",1659279226933,0.40089895,23714.0,23702.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279227134,0.04217,23713.0,23702.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279227337,0.08437,23713.0,23702.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279228336,0.0422,23713.0,23702.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279228529,0.0712,23713.0,23702.0,0.3493661]
["bitfinex-derivatives","BTCF0:USTF0",1659279228727,0.0712,23713.0,23702.0,0.40866586]
["bitfinex-derivatives","BTCF0:USTF0",1659279228944,0.0712,23713.0,23702.0,0.1383661]
["bitfinex-derivatives","BTCF0:USTF0",1659279229237,0.211,23711.0,23702.0,0.05907844]
["bitfinex-derivatives","BTCF0:USTF0",1659279229436,0.7532,23711.0,23701.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659279229631,0.2532,23711.0,23701.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659279230430,0.5,23710.0,23701.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659279230630,0.0422,23710.0,23701.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659279230831,0.44309895,23710.0,23701.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659279232532,0.48709895,23710.0,23701.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659279233636,0.48709895,23710.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279233837,0.69809895,23710.0,23703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279234044,0.211,23707.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279234340,0.29538,23707.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279234539,0.2532,23707.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279234736,0.40089895,23706.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279234937,0.44309895,23706.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279235338,0.04219,23705.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279235538,0.0422,23705.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279235746,0.04219,23704.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279235941,0.0422,23704.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279236545,0.1202,23704.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279238549,0.1982,23704.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279238942,0.0422,23704.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279240544,0.1202,23704.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279240746,0.3312,23704.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279241743,0.1202,23704.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279242151,0.0422,23704.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279242547,0.1212,23704.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279244152,0.0422,23704.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279244553,0.1212,23704.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279244754,0.3322,23704.0,23700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279245853,0.3322,23704.0,23694.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659279245854,0.04219,23703.0,23694.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659279246045,0.08439,23703.0,23694.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659279246247,0.20875724,23702.0,23694.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659279246450,0.25095724,23702.0,23694.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659279246852,0.0422,23702.0,23694.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659279248448,0.0812,23702.0,23694.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659279249758,0.0812,23702.0,23694.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1659279250159,0.0422,23702.0,23694.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1659279250349,0.0422,23702.0,23695.0,0.1064626]
["bitfinex-derivatives","BTCF0:USTF0",1659279250550,0.0812,23702.0,23695.0,0.1064626]
["bitfinex-derivatives","BTCF0:USTF0",1659279252157,0.0422,23702.0,23695.0,0.1064626]
["bitfinex-derivatives","BTCF0:USTF0",1659279252556,0.077,23702.0,23695.0,0.3174626]
["bitfinex-derivatives","BTCF0:USTF0",1659279252759,0.40089895,23706.0,23698.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279252961,0.3107,23709.0,23698.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279253557,0.3107,23709.0,23699.0,0.11708427]
["bitfinex-derivatives","BTCF0:USTF0",1659279253761,0.40089895,23710.0,23699.0,0.59966889]
["bitfinex-derivatives","BTCF0:USTF0",1659279253959,0.40089895,23710.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659279254162,0.40089895,23710.0,23699.0,0.52478462]
["bitfinex-derivatives","BTCF0:USTF0",1659279254555,0.40089895,23710.0,23699.0,0.56578462]
["bitfinex-derivatives","BTCF0:USTF0",1659279254756,0.40089895,23710.0,23700.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279255655,0.40089895,23710.0,23701.0,0.4396279]
["bitfinex-derivatives","BTCF0:USTF0",1659279255858,0.40089895,23710.0,23701.0,0.3974379]
["bitfinex-derivatives","BTCF0:USTF0",1659279256061,0.40089895,23710.0,23702.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659279256264,0.40089895,23710.0,23701.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659279256459,0.40089895,23710.0,23701.0,0.30319]
["bitfinex-derivatives","BTCF0:USTF0",1659279257467,0.40089895,23710.0,23701.0,0.80319]
["bitfinex-derivatives","BTCF0:USTF0",1659279257667,0.40089895,23710.0,23703.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279258472,0.40089895,23710.0,23703.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1659279258765,0.40089895,23710.0,23704.0,0.33513064]
["bitfinex-derivatives","BTCF0:USTF0",1659279258969,0.44309895,23710.0,23704.0,0.33513064]
["bitfinex-derivatives","BTCF0:USTF0",1659279259170,0.44309895,23710.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279259376,0.0422,23710.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279259679,0.0422,23710.0,23703.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1659279260172,0.0422,23710.0,23703.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659279260371,0.0422,23710.0,23703.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279260666,0.0422,23710.0,23703.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1659279262069,0.0422,23710.0,23703.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279262478,0.0422,23710.0,23703.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1659279266566,0.0422,23710.0,23703.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1659279268070,0.0422,23710.0,23703.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279268467,0.0422,23710.0,23703.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1659279270382,0.0422,23710.0,23703.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659279270583,0.0422,23710.0,23703.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659279270883,0.0422,23710.0,23702.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279271474,0.0422,23710.0,23702.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659279271979,0.0422,23710.0,23702.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279272381,0.0422,23710.0,23701.0,0.52492728]
["bitfinex-derivatives","BTCF0:USTF0",1659279272382,0.0422,23710.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279274390,0.0422,23710.0,23704.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659279275480,0.0422,23710.0,23705.0,2.11823884]
["bitfinex-derivatives","BTCF0:USTF0",1659279276589,0.0422,23710.0,23705.0,2.13323884]
["bitfinex-derivatives","BTCF0:USTF0",1659279278084,0.0422,23710.0,23705.0,2.11823884]
["bitfinex-derivatives","BTCF0:USTF0",1659279278489,0.0422,23710.0,23705.0,2.12423884]
["bitfinex-derivatives","BTCF0:USTF0",1659279280087,0.0422,23710.0,23705.0,2.11823884]
["bitfinex-derivatives","BTCF0:USTF0",1659279280492,0.0422,23710.0,23705.0,2.12423884]
["bitfinex-derivatives","BTCF0:USTF0",1659279281088,0.0422,23710.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279281286,0.0422,23710.0,23705.0,0.03733569]
["bitfinex-derivatives","BTCF0:USTF0",1659279281596,0.0422,23710.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279281993,0.0422,23710.0,23705.0,2.30461127]
["bitfinex-derivatives","BTCF0:USTF0",1659279282209,0.0422,23710.0,23705.0,2.29861127]
["bitfinex-derivatives","BTCF0:USTF0",1659279282408,0.0422,23710.0,23705.0,2.30461127]
["bitfinex-derivatives","BTCF0:USTF0",1659279282813,0.0422,23710.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279283416,0.44036127,23715.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279283613,0.48256127,23715.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279284021,0.48256127,23715.0,23703.0,2.1694211]
["bitfinex-derivatives","BTCF0:USTF0",1659279284415,0.48256127,23715.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279285121,0.48256127,23715.0,23705.0,2.12689991]
["bitfinex-derivatives","BTCF0:USTF0",1659279285727,0.52473127,23715.0,23705.0,2.12689991]
["bitfinex-derivatives","BTCF0:USTF0",1659279287432,0.48256127,23715.0,23705.0,2.12689991]
["bitfinex-derivatives","BTCF0:USTF0",1659279288126,0.48256127,23715.0,23705.0,2.12089991]
["bitfinex-derivatives","BTCF0:USTF0",1659279288330,0.52473127,23715.0,23705.0,2.12089991]
["bitfinex-derivatives","BTCF0:USTF0",1659279288519,0.48256127,23715.0,23705.0,2.12689991]
["bitfinex-derivatives","BTCF0:USTF0",1659279288719,0.3445,23715.0,23705.0,2.12689991]
["bitfinex-derivatives","BTCF0:USTF0",1659279289121,0.3445,23715.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279290032,0.3445,23715.0,23705.0,0.03106444]
["bitfinex-derivatives","BTCF0:USTF0",1659279290225,0.3445,23715.0,23702.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659279290425,0.3445,23715.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279290928,0.3445,23715.0,23705.0,1.92407937]
["bitfinex-derivatives","BTCF0:USTF0",1659279291127,0.3445,23715.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279291727,0.18358568,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279291927,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279292129,0.0422,23714.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279292629,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279294021,0.0422,23714.0,23703.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659279294526,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279296024,0.0422,23714.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279296426,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279298136,0.0422,23714.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279298642,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279300127,0.0422,23714.0,23704.0,0.27035184]
["bitfinex-derivatives","BTCF0:USTF0",1659279300527,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279302139,0.0422,23714.0,23704.0,0.34941818]
["bitfinex-derivatives","BTCF0:USTF0",1659279302536,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279304033,0.0422,23714.0,23704.0,0.34941818]
["bitfinex-derivatives","BTCF0:USTF0",1659279305636,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279307333,0.0422,23714.0,23704.0,0.27035184]
["bitfinex-derivatives","BTCF0:USTF0",1659279307532,0.0422,23714.0,23704.0,0.34941818]
["bitfinex-derivatives","BTCF0:USTF0",1659279309730,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279311336,0.0422,23714.0,23704.0,0.28535184]
["bitfinex-derivatives","BTCF0:USTF0",1659279311337,0.0422,23714.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279311837,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279312634,0.08437,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279313032,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279313432,0.0422,23714.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279313837,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279315349,0.0422,23714.0,23704.0,0.27035184]
["bitfinex-derivatives","BTCF0:USTF0",1659279315538,0.0422,23714.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279315741,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279317450,0.0422,23714.0,23704.0,0.75303619]
["bitfinex-derivatives","BTCF0:USTF0",1659279317652,0.0422,23714.0,23704.0,0.69368435]
["bitfinex-derivatives","BTCF0:USTF0",1659279317843,0.0422,23714.0,23704.0,0.75303619]
["bitfinex-derivatives","BTCF0:USTF0",1659279318246,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279319848,0.0422,23714.0,23704.0,0.83210253]
["bitfinex-derivatives","BTCF0:USTF0",1659279320450,0.0422,23714.0,23705.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659279321256,0.0422,23714.0,23704.0,0.83210253]
["bitfinex-derivatives","BTCF0:USTF0",1659279321857,0.0422,23714.0,23705.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659279322246,0.0422,23714.0,23705.0,0.14441818]
["bitfinex-derivatives","BTCF0:USTF0",1659279323252,0.0422,23714.0,23705.0,0.06535184]
["bitfinex-derivatives","BTCF0:USTF0",1659279323645,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279323846,0.0422,23714.0,23704.0,0.84710253]
["bitfinex-derivatives","BTCF0:USTF0",1659279324246,0.0422,23714.0,23705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659279325347,0.0422,23714.0,23704.0,0.75303619]
["bitfinex-derivatives","BTCF0:USTF0",1659279325548,0.0422,23714.0,23704.0,0.69368435]
["bitfinex-derivatives","BTCF0:USTF0",1659279326053,0.0422,23714.0,23704.0,0.75303619]
["bitfinex-derivatives","BTCF0:USTF0",1659279326251,0.0422,23714.0,23704.0,0.69368435]
["bitfinex-derivatives","BTCF0:USTF0",1659279326456,0.0422,23714.0,23704.0,0.75303619]
["bitfinex-derivatives","BTCF0:USTF0",1659279326755,0.0422,23714.0,23704.0,0.69368435]
["bitfinex-derivatives","BTCF0:USTF0",1659279327264,0.0422,23714.0,23704.0,0.76803619]
["bitfinex-derivatives","BTCF0:USTF0",1659279327455,0.0422,23714.0,23704.0,0.70868435]
["bitfinex-derivatives","BTCF0:USTF0",1659279328359,0.0422,23714.0,23704.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1659279328760,0.0422,23714.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279329259,0.0422,23714.0,23704.0,0.70868028]
["bitfinex-derivatives","BTCF0:USTF0",1659279330356,0.0422,23714.0,23704.0,0.72368028]
["bitfinex-derivatives","BTCF0:USTF0",1659279330556,0.0422,23714.0,23704.0,0.78303212]
["bitfinex-derivatives","BTCF0:USTF0",1659279330756,0.0422,23714.0,23704.0,0.75303212]
["bitfinex-derivatives","BTCF0:USTF0",1659279331353,0.0422,23714.0,23704.0,0.69368028]
["bitfinex-derivatives","BTCF0:USTF0",1659279332266,0.0422,23714.0,23704.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1659279334267,0.0422,23714.0,23704.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1659279334668,0.0422,23714.0,23704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659279335066,0.211,23713.0,23702.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659279335366,0.5,23710.0,23701.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1659279335568,0.5,23710.0,23699.0,0.38775184]
["bitfinex-derivatives","BTCF0:USTF0",1659279335569,2.15849567,23708.0,23699.0,0.38775184]
["bitfinex-derivatives","BTCF0:USTF0",1659279335758,2.20069567,23708.0,23699.0,0.32824335]
["bitfinex-derivatives","BTCF0:USTF0",1659279335958,0.01664,23707.0,23699.0,0.32824335]
["bitfinex-derivatives","BTCF0:USTF0",1659279336269,0.05884,23707.0,23699.0,0.32824335]
["bitfinex-derivatives","BTCF0:USTF0",1659279336666,0.45973895,23707.0,23699.0,0.32824335]
["bitfinex-derivatives","BTCF0:USTF0",1659279337067,0.18109074,23706.0,23699.0,0.32824335]
["bitfinex-derivatives","BTCF0:USTF0",1659279337374,0.01664,23705.0,23699.0,0.32824335]
["bitfinex-derivatives","BTCF0:USTF0",1659279337583,0.0422,23705.0,23699.0,0.32824335]
["bitfinex-derivatives","BTCF0:USTF0",1659279338377,0.0822,23705.0,23699.0,0.32824335]
["bitfinex-derivatives","BTCF0:USTF0",1659279339865,0.0422,23705.0,23699.0,0.32824335]
["bitfinex-derivatives","BTCF0:USTF0",1659279340274,0.0832,23705.0,23699.0,0.32824335]
["bitfinex-derivatives","BTCF0:USTF0",1659279341369,0.18861381,23704.0,23699.0,0.32824335]
["bitfinex-derivatives","BTCF0:USTF0",1659279341568,0.18861381,23704.0,23698.0,0.00428762]
["bitfinex-derivatives","BTCF0:USTF0",1659279341569,0.23081381,23704.0,23698.0,0.00428762]
["bitfinex-derivatives","BTCF0:USTF0",1659279341764,0.19743381,23704.0,23698.0,0.00428762]
["bitfinex-derivatives","BTCF0:USTF0",1659279342381,0.27743381,23704.0,23698.0,0.00428762]
["bitfinex-derivatives","BTCF0:USTF0",1659279342573,0.48843381,23704.0,23698.0,7.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659279342877,0.48843381,23704.0,23691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279342878,0.211,23702.0,23691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279343069,0.03339,23701.0,23691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279343269,0.5,23700.0,23691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279343470,0.03339,23699.0,23691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279343672,0.53339,23699.0,23691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279344067,0.03339,23699.0,23691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279344267,0.04639,23699.0,23685.0,0.17066471]
["bitfinex-derivatives","BTCF0:USTF0",1659279344468,0.211,23694.0,23685.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659279344669,0.211,23694.0,23683.0,0.4565661]
["bitfinex-derivatives","BTCF0:USTF0",1659279344670,1.22262594,23693.0,23683.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659279344875,1.26482594,23693.0,23683.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659279345382,0.211,23691.0,23683.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659279345580,0.43430895,23690.0,23683.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659279345774,0.43430895,23690.0,23681.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659279345775,0.47650895,23690.0,23681.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659279346186,0.44309895,23690.0,23681.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659279346386,0.44309895,23690.0,23681.0,0.37505184]
["bitfinex-derivatives","BTCF0:USTF0",1659279346889,0.44309895,23690.0,23681.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659279347090,0.47651895,23690.0,23681.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659279347296,0.44309895,23690.0,23681.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659279348199,0.08441,23690.0,23681.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659279348395,0.0422,23690.0,23681.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659279349281,0.08441,23690.0,23681.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659279349487,0.0422,23690.0,23681.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659279349686,0.44309895,23690.0,23681.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659279350087,0.18792084,23689.0,23681.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659279350293,0.44112084,23689.0,23677.0,0.59315332]
["bitfinex-derivatives","BTCF0:USTF0",1659279350488,0.23012084,23689.0,23677.0,0.76191332]
["bitfinex-derivatives","BTCF0:USTF0",1659279350684,0.0422,23689.0,23677.0,0.61707563]
["bitfinex-derivatives","BTCF0:USTF0",1659279351085,0.0422,23689.0,23678.0,0.34331441]
["bitfinex-derivatives","BTCF0:USTF0",1659279352991,0.0422,23689.0,23678.0,0.84331441]
["bitfinex-derivatives","BTCF0:USTF0",1659279353193,0.0422,23689.0,23679.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659279354087,0.0422,23689.0,23681.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279355189,0.0422,23689.0,23680.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279355586,0.0422,23689.0,23680.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1659279355999,0.0422,23689.0,23680.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279356292,0.0422,23689.0,23681.0,0.33993148]
["bitfinex-derivatives","BTCF0:USTF0",1659279356493,0.0422,23689.0,23681.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279357290,0.0422,23689.0,23679.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279357889,0.0422,23689.0,23680.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659279358093,0.0422,23689.0,23681.0,0.16625297]
["bitfinex-derivatives","BTCF0:USTF0",1659279358294,0.0422,23689.0,23682.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279361596,0.0422,23689.0,23679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279362502,0.0422,23689.0,23681.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279363604,0.0422,23689.0,23682.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1659279363906,0.0422,23689.0,23682.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279364505,0.0422,23689.0,23680.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659279364900,0.0422,23689.0,23679.0,0.26223]
["bitfinex-derivatives","BTCF0:USTF0",1659279365399,0.0422,23689.0,23681.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279366406,0.0422,23689.0,23682.0,0.20988232]
["bitfinex-derivatives","BTCF0:USTF0",1659279366606,0.0422,23689.0,23683.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279367605,0.0422,23689.0,23679.0,0.26223]
["bitfinex-derivatives","BTCF0:USTF0",1659279368510,0.0422,23689.0,23679.0,0.76223]
["bitfinex-derivatives","BTCF0:USTF0",1659279369010,0.0422,23689.0,23679.0,0.26223]
["bitfinex-derivatives","BTCF0:USTF0",1659279369507,0.0422,23689.0,23682.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279369712,0.40089895,23693.0,23687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659279369909,0.3634,23698.0,23685.0,1.37955504]
["bitfinex-derivatives","BTCF0:USTF0",1659279370308,0.0422,23697.0,23685.0,1.37955504]
["bitfinex-derivatives","BTCF0:USTF0",1659279370505,0.3634,23698.0,23687.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279370812,0.3634,23698.0,23686.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279371001,0.4056,23698.0,23685.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659279371207,0.3634,23698.0,23685.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659279371411,0.3634,23698.0,23686.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659279371602,0.0422,23697.0,23686.0,0.1749393]
["bitfinex-derivatives","BTCF0:USTF0",1659279371802,0.0844,23697.0,23687.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279372609,0.0844,23697.0,23688.0,0.21047227]
["bitfinex-derivatives","BTCF0:USTF0",1659279373010,0.0422,23697.0,23688.0,0.42147227]
["bitfinex-derivatives","BTCF0:USTF0",1659279375718,0.0422,23697.0,23686.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279375918,0.0422,23697.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659279376915,0.0422,23697.0,23688.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279377615,0.0422,23697.0,23688.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1659279377810,0.0422,23697.0,23690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279378417,0.0562,23697.0,23690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279379212,0.0562,23697.0,23686.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1659279379916,0.0422,23697.0,23686.0,0.75322]
["bitfinex-derivatives","BTCF0:USTF0",1659279380116,0.0422,23697.0,23688.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279380322,0.43187547,23699.0,23688.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1659279380523,0.40089895,23699.0,23690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279380715,0.40089895,23699.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659279381321,0.40089895,23699.0,23690.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1659279382224,0.40089895,23699.0,23692.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279384428,0.92124815,23699.0,23692.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659279384633,0.5203492,23699.0,23692.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659279384822,0.0422,23699.0,23692.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659279385824,0.0422,23699.0,23691.0,0.17214039]
["bitfinex-derivatives","BTCF0:USTF0",1659279386227,0.0422,23699.0,23692.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279386428,0.40089895,23701.0,23692.0,0.69380041]
["bitfinex-derivatives","BTCF0:USTF0",1659279387022,0.40089895,23701.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659279387429,0.40089895,23701.0,23694.0,0.1777432]
["bitfinex-derivatives","BTCF0:USTF0",1659279388530,0.40089895,23701.0,23694.0,0.2567432]
["bitfinex-derivatives","BTCF0:USTF0",1659279390432,0.0422,23706.0,23695.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1659279390634,0.41158,23710.0,23695.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279390938,0.08438,23710.0,23697.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279391237,0.6411,23712.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659279391538,0.6411,23712.0,23700.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279391729,0.6411,23712.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659279392131,0.6411,23712.0,23703.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279392541,0.6833,23712.0,23703.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279394435,0.6833,23712.0,23703.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1659279396041,0.6833,23712.0,23703.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279396546,0.6833,23712.0,23703.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1659279397843,0.6833,23712.0,23703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659279398245,0.6833,23712.0,23702.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279398446,0.6833,23712.0,23703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659279398842,1.1833,23712.0,23703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659279399040,0.5,23710.0,23703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659279399240,0.04218,23709.0,23703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659279399447,0.08438,23709.0,23703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659279399654,0.0422,23709.0,23703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659279400045,0.0422,23709.0,23700.0,0.0315047]
["bitfinex-derivatives","BTCF0:USTF0",1659279400243,0.1212,23709.0,23699.0,2.70498988]
["bitfinex-derivatives","BTCF0:USTF0",1659279400644,0.1212,23709.0,23699.0,2.73708413]
["bitfinex-derivatives","BTCF0:USTF0",1659279401843,0.0422,23709.0,23699.0,2.73708413]
["bitfinex-derivatives","BTCF0:USTF0",1659279402045,0.0422,23709.0,23700.0,0.17493196]
["bitfinex-derivatives","BTCF0:USTF0",1659279402545,0.0422,23709.0,23699.0,3.29984992]
["bitfinex-derivatives","BTCF0:USTF0",1659279403655,0.04218,23708.0,23699.0,2.81708413]
["bitfinex-derivatives","BTCF0:USTF0",1659279403844,0.0422,23708.0,23699.0,2.81708413]
["bitfinex-derivatives","BTCF0:USTF0",1659279404044,0.0422,23708.0,23699.0,2.73708413]
["bitfinex-derivatives","BTCF0:USTF0",1659279404452,0.0422,23708.0,23699.0,2.81708413]
["bitfinex-derivatives","BTCF0:USTF0",1659279405949,0.0422,23708.0,23699.0,2.73708413]
["bitfinex-derivatives","BTCF0:USTF0",1659279406454,0.0422,23708.0,23699.0,2.81708413]
["bitfinex-derivatives","BTCF0:USTF0",1659279407756,0.5,23706.0,23699.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659279407959,0.5,23706.0,23696.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1659279407960,0.0422,23706.0,23696.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1659279408158,0.04219,23705.0,23696.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1659279408352,0.08439,23705.0,23696.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1659279408754,0.08439,23705.0,23692.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1659279408755,0.711,23703.0,23692.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1659279408957,0.04219,23702.0,23692.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1659279409155,0.08439,23702.0,23692.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1659279409552,0.29539,23702.0,23692.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1659279409773,0.18988429,23701.0,23692.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1659279410065,0.54219,23700.0,23692.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1659279410252,0.29539,23700.0,23692.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1659279410659,0.79539,23700.0,23692.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1659279410855,0.19305414,23699.0,23692.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1659279411059,0.0422,23698.0,23688.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659279411260,0.0844,23698.0,23688.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659279411559,0.5844,23698.0,23688.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659279411760,0.5422,23698.0,23688.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659279412463,0.5422,23698.0,23685.0,2.19140568]
["bitfinex-derivatives","BTCF0:USTF0",1659279412464,0.711,23697.0,23685.0,2.19140568]
["bitfinex-derivatives","BTCF0:USTF0",1659279412668,0.2532,23697.0,23685.0,2.19140568]
["bitfinex-derivatives","BTCF0:USTF0",1659279412856,0.36608012,23697.0,23685.0,2.19140568]
["bitfinex-derivatives","BTCF0:USTF0",1659279413059,0.0422,23696.0,23685.0,2.19140568]
["bitfinex-derivatives","BTCF0:USTF0",1659279413259,0.0844,23696.0,23685.0,2.15993431]
["bitfinex-derivatives","BTCF0:USTF0",1659279413465,0.0844,23696.0,23685.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659279413761,0.5844,23696.0,23685.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659279413961,0.2954,23696.0,23685.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659279414153,0.7954,23696.0,23685.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659279414354,0.8254,23696.0,23685.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659279414858,0.20285607,23695.0,23685.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659279415058,0.0422,23695.0,23685.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1659279415766,0.0422,23695.0,23686.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279416466,0.0422,23695.0,23686.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659279418365,0.0422,23695.0,23686.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1659279418961,0.0422,23695.0,23686.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279420369,0.0422,23695.0,23686.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659279421961,0.0422,23695.0,23686.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279422364,0.0422,23695.0,23686.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659279424785,0.0422,23695.0,23686.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1659279424971,0.0422,23695.0,23686.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659279425882,0.0422,23695.0,23686.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279426385,0.0422,23695.0,23686.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659279427481,0.0422,23695.0,23687.0,0.40408539]
["bitfinex-derivatives","BTCF0:USTF0",1659279428281,0.0422,23695.0,23687.0,0.48308539]
["bitfinex-derivatives","BTCF0:USTF0",1659279429977,0.0422,23695.0,23687.0,0.40408539]
["bitfinex-derivatives","BTCF0:USTF0",1659279430377,0.0422,23695.0,23687.0,0.48308539]
["bitfinex-derivatives","BTCF0:USTF0",1659279431082,0.0422,23695.0,23687.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279431883,0.0422,23695.0,23686.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1659279432077,0.0422,23695.0,23688.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279433286,0.0422,23695.0,23687.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279433979,0.0422,23695.0,23686.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279434381,0.0422,23695.0,23687.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279434881,0.0422,23698.0,23688.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659279435087,0.3134,23699.0,23688.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1659279435286,0.3134,23699.0,23690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279435488,0.3134,23699.0,23691.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659279436284,0.3134,23699.0,23691.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659279436484,0.3134,23699.0,23691.0,0.03186787]
["bitfinex-derivatives","BTCF0:USTF0",1659279437091,0.3556,23699.0,23691.0,0.03186787]
["bitfinex-derivatives","BTCF0:USTF0",1659279437995,0.3556,23699.0,23690.0,2.17502401]
["bitfinex-derivatives","BTCF0:USTF0",1659279438191,0.3556,23699.0,23690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279438391,0.3556,23699.0,23692.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279438584,0.0422,23699.0,23692.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279439592,0.0422,23699.0,23691.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1659279439997,0.0422,23699.0,23691.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279440394,0.0422,23699.0,23691.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1659279441897,0.0422,23699.0,23691.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279442303,0.0422,23699.0,23691.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1659279443000,0.0422,23699.0,23691.0,0.27356745]
["bitfinex-derivatives","BTCF0:USTF0",1659279444299,0.0422,23699.0,23691.0,0.30456745]
["bitfinex-derivatives","BTCF0:USTF0",1659279444493,0.0422,23699.0,23691.0,0.27356745]
["bitfinex-derivatives","BTCF0:USTF0",1659279445799,0.3123,23702.0,23691.0,0.27356745]
["bitfinex-derivatives","BTCF0:USTF0",1659279446000,0.3123,23702.0,23691.0,0.24256745]
["bitfinex-derivatives","BTCF0:USTF0",1659279446201,0.3123,23702.0,23691.0,0.28477745]
["bitfinex-derivatives","BTCF0:USTF0",1659279446403,0.3123,23702.0,23691.0,0.31577745]
["bitfinex-derivatives","BTCF0:USTF0",1659279447902,0.3123,23702.0,23691.0,0.28477745]
["bitfinex-derivatives","BTCF0:USTF0",1659279448402,0.0422,23705.0,23691.0,0.83477745]
["bitfinex-derivatives","BTCF0:USTF0",1659279448597,0.09764215,23711.0,23691.0,0.83477745]
["bitfinex-derivatives","BTCF0:USTF0",1659279448598,0.0422,23712.0,23697.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279448799,0.0422,23712.0,23697.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1659279449000,0.0422,23712.0,23699.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279449200,0.0422,23712.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659279449606,0.04217,23711.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659279449807,0.6766,23714.0,23700.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659279450006,0.71877,23714.0,23702.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279450509,0.6766,23714.0,23702.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279450707,0.71877,23714.0,23702.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279450907,0.6766,23714.0,23702.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279451302,0.71877,23714.0,23701.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279451505,0.5,23713.0,23700.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279451706,0.211,23711.0,23700.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279451908,0.04218,23710.0,23699.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659279452109,0.08438,23710.0,23699.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659279452505,0.0422,23710.0,23699.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659279452705,0.04218,23709.0,23699.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659279452905,0.08438,23709.0,23699.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659279453313,0.211,23707.0,23699.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659279453505,0.04218,23706.0,23694.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659279453813,0.08438,23706.0,23694.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1659279454409,0.15138,23706.0,23694.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1659279455110,0.20855575,23705.0,23694.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1659279455307,0.25075575,23705.0,23694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659279455508,0.04219,23704.0,23694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659279455709,0.08439,23704.0,23694.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659279455918,0.17835076,23703.0,23693.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279456116,0.22055076,23703.0,23693.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279456312,0.22055076,23703.0,23694.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279456509,0.43155076,23703.0,23694.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279456709,0.04219,23702.0,23694.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279456920,0.08439,23702.0,23694.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279457511,0.0422,23702.0,23694.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279457916,0.0422,23702.0,23692.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659279458318,0.0422,23702.0,23694.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659279458621,0.0422,23702.0,23694.0,0.52082893]
["bitfinex-derivatives","BTCF0:USTF0",1659279458822,0.0422,23702.0,23694.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659279459919,0.0422,23702.0,23692.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659279460316,0.0422,23702.0,23694.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659279462026,0.0422,23702.0,23692.0,0.70837076]
["bitfinex-derivatives","BTCF0:USTF0",1659279462348,0.0422,23702.0,23694.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279464035,0.0422,23702.0,23692.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659279464224,0.04219,23701.0,23692.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659279464423,0.08439,23701.0,23694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659279465723,0.0422,23701.0,23694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659279465923,0.17124502,23700.0,23692.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659279466124,0.21344502,23700.0,23692.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659279466324,0.0422,23700.0,23692.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659279466535,0.0422,23700.0,23693.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279468325,0.0422,23700.0,23693.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279470038,0.0422,23700.0,23692.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659279470439,0.1212,23700.0,23692.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659279471236,0.1212,23700.0,23692.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659279472032,0.0422,23700.0,23692.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659279472429,0.0422,23700.0,23692.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1659279473930,0.0422,23700.0,23692.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659279474333,0.0422,23700.0,23692.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1659279475943,0.0422,23700.0,23692.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659279476336,0.0422,23700.0,23692.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1659279478130,0.0422,23700.0,23692.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1659279478335,0.0422,23700.0,23692.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1659279479945,0.6671,23705.0,23693.0,0.4080475]
["bitfinex-derivatives","BTCF0:USTF0",1659279480245,0.6671,23705.0,23693.0,0.89088865]
["bitfinex-derivatives","BTCF0:USTF0",1659279480442,0.6671,23705.0,23694.0,2.25403028]
["bitfinex-derivatives","BTCF0:USTF0",1659279481035,0.6671,23705.0,23694.0,2.42283028]
["bitfinex-derivatives","BTCF0:USTF0",1659279482436,0.6671,23705.0,23694.0,2.50283028]
["bitfinex-derivatives","BTCF0:USTF0",1659279484347,0.6671,23705.0,23694.0,2.58283028]
["bitfinex-derivatives","BTCF0:USTF0",1659279484552,0.6671,23705.0,23694.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659279485637,0.04219,23704.0,23694.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659279485839,0.08439,23704.0,23694.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659279486046,0.0422,23704.0,23693.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279486442,0.0422,23704.0,23694.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659279487356,0.04219,23703.0,23694.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659279487649,0.08439,23703.0,23694.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659279487854,0.0422,23703.0,23694.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659279488151,0.0422,23703.0,23693.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279488340,0.0422,23703.0,23694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659279490144,0.0422,23703.0,23693.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279490344,0.0422,23703.0,23694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659279492054,0.0422,23703.0,23693.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279492254,0.0422,23703.0,23693.0,0.38894048]
["bitfinex-derivatives","BTCF0:USTF0",1659279492458,0.0422,23703.0,23694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659279494048,0.0422,23703.0,23693.0,0.38894048]
["bitfinex-derivatives","BTCF0:USTF0",1659279494456,0.0422,23703.0,23694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659279495155,0.0422,23703.0,23695.0,0.40650584]
["bitfinex-derivatives","BTCF0:USTF0",1659279495556,0.6249,23705.0,23695.0,0.40650584]
["bitfinex-derivatives","BTCF0:USTF0",1659279496354,0.3172,23705.0,23695.0,0.47550584]
["bitfinex-derivatives","BTCF0:USTF0",1659279496555,2.42093913,23711.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659279496755,0.13682427,23713.0,23697.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279496756,0.04217,23713.0,23697.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279496962,0.34237,23713.0,23697.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279497351,0.55337,23713.0,23697.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279497557,0.5,23711.0,23696.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1659279497756,0.04218,23710.0,23696.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1659279497958,0.08438,23710.0,23696.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1659279498158,0.08438,23710.0,23697.0,0.15481857]
["bitfinex-derivatives","BTCF0:USTF0",1659279498960,0.711,23709.0,23697.0,0.15481857]
["bitfinex-derivatives","BTCF0:USTF0",1659279499156,0.04218,23708.0,23697.0,0.15481857]
["bitfinex-derivatives","BTCF0:USTF0",1659279499359,0.08438,23708.0,23696.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659279499963,0.0422,23708.0,23696.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659279500157,0.08438,23708.0,23697.0,0.15762227]
["bitfinex-derivatives","BTCF0:USTF0",1659279500565,0.0422,23708.0,23697.0,0.15762227]
["bitfinex-derivatives","BTCF0:USTF0",1659279502567,0.0422,23708.0,23698.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279502770,0.0422,23708.0,23699.0,0.31898496]
["bitfinex-derivatives","BTCF0:USTF0",1659279503576,0.3048,23712.0,23699.0,0.36118496]
["bitfinex-derivatives","BTCF0:USTF0",1659279503868,0.3048,23712.0,23701.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279504073,0.3048,23712.0,23702.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659279504259,0.3048,23712.0,23701.0,0.31254184]
["bitfinex-derivatives","BTCF0:USTF0",1659279504459,0.3048,23712.0,23702.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659279504859,0.3048,23712.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279505060,0.3002,23713.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279505867,0.3002,23713.0,23703.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279506059,0.3002,23713.0,23703.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659279506260,0.3002,23713.0,23703.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279506870,0.3002,23713.0,23705.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279507870,0.3002,23713.0,23706.0,0.39640173]
["bitfinex-derivatives","BTCF0:USTF0",1659279508069,0.3002,23713.0,23706.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279510873,0.3002,23713.0,23703.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279511065,0.3002,23713.0,23703.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659279511468,0.3002,23713.0,23703.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279512671,0.3002,23713.0,23703.0,0.28494303]
["bitfinex-derivatives","BTCF0:USTF0",1659279512872,0.3002,23713.0,23705.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279513770,0.3002,23713.0,23706.0,0.40540199]
["bitfinex-derivatives","BTCF0:USTF0",1659279514274,0.3002,23713.0,23706.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279514890,0.3002,23713.0,23705.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279517079,0.003,23715.0,23706.0,0.34173474]
["bitfinex-derivatives","BTCF0:USTF0",1659279517482,0.003,23715.0,23706.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279517876,0.003,23715.0,23707.0,2.25459696]
["bitfinex-derivatives","BTCF0:USTF0",1659279518074,0.003,23715.0,23707.0,2.73720803]
["bitfinex-derivatives","BTCF0:USTF0",1659279526784,0.003,23715.0,23709.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279528186,0.0452,23715.0,23709.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279530184,0.0452,23715.0,23708.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279531190,0.0452,23715.0,23709.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279532193,0.0452,23715.0,23708.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279532592,0.003,23715.0,23708.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279534099,0.003,23715.0,23706.0,0.07422707]
["bitfinex-derivatives","BTCF0:USTF0",1659279534292,0.003,23715.0,23704.0,0.25319]
["bitfinex-derivatives","BTCF0:USTF0",1659279534692,0.003,23715.0,23706.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279534693,0.0452,23715.0,23706.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279534905,0.0452,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279535090,0.5452,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279535290,0.04217,23714.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279535489,0.08437,23714.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279535893,0.0422,23714.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279536598,0.0422,23714.0,23703.0,0.3539371]
["bitfinex-derivatives","BTCF0:USTF0",1659279536599,0.0422,23714.0,23705.0,0.37808661]
["bitfinex-derivatives","BTCF0:USTF0",1659279537197,0.0422,23714.0,23705.0,2.6367025]
["bitfinex-derivatives","BTCF0:USTF0",1659279538303,0.0422,23714.0,23705.0,2.46961589]
["bitfinex-derivatives","BTCF0:USTF0",1659279543699,0.0422,23714.0,23705.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279544705,0.0422,23714.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279544919,0.0422,23714.0,23706.0,0.11466987]
["bitfinex-derivatives","BTCF0:USTF0",1659279545500,0.0422,23714.0,23707.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279545699,0.003,23715.0,23707.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279547104,0.003,23715.0,23707.0,0.21082559]
["bitfinex-derivatives","BTCF0:USTF0",1659279547305,0.003,23715.0,23706.0,0.11466987]
["bitfinex-derivatives","BTCF0:USTF0",1659279547505,0.003,23715.0,23706.0,0.32566987]
["bitfinex-derivatives","BTCF0:USTF0",1659279549309,1.02297592,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279549510,0.52297592,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279549915,0.0452,23715.0,23704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279551317,0.0452,23715.0,23705.0,0.40678896]
["bitfinex-derivatives","BTCF0:USTF0",1659279552409,0.0452,23715.0,23705.0,0.4661408]
["bitfinex-derivatives","BTCF0:USTF0",1659279552615,0.0452,23715.0,23705.0,0.54520714]
["bitfinex-derivatives","BTCF0:USTF0",1659279553008,0.0452,23715.0,23705.0,0.4661408]
["bitfinex-derivatives","BTCF0:USTF0",1659279554426,0.0452,23715.0,23705.0,0.6045069]
["bitfinex-derivatives","BTCF0:USTF0",1659279554915,0.003,23715.0,23706.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659279555107,0.003,23715.0,23707.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279556716,0.003,23715.0,23709.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279556908,0.003,23715.0,23709.0,0.69356427]
["bitfinex-derivatives","BTCF0:USTF0",1659279558120,0.003,23715.0,23710.0,0.32301393]
["bitfinex-derivatives","BTCF0:USTF0",1659279559225,0.003,23715.0,23708.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279560626,0.003,23715.0,23706.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279561321,0.003,23715.0,23708.0,0.6936009]
["bitfinex-derivatives","BTCF0:USTF0",1659279562714,0.003,23715.0,23710.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279563827,0.003,23715.0,23709.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279564723,0.003,23715.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279566219,0.003,23715.0,23712.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279567526,0.003,23715.0,23711.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279568322,0.003,23715.0,23713.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279569224,0.003,23715.0,23710.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279569427,0.003,23715.0,23710.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279569627,0.003,23715.0,23714.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279569924,0.3162,23724.0,23714.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279569925,0.35835,23724.0,23714.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279570128,0.3162,23724.0,23714.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279570429,0.009,23724.0,23716.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279570633,0.009,23724.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659279570836,0.009,23724.0,23717.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659279571828,0.009,23724.0,23715.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279572229,0.009,23724.0,23717.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279573335,0.009,23724.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659279573541,0.009,23724.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659279573742,0.009,23724.0,23715.0,1.90310027]
["bitfinex-derivatives","BTCF0:USTF0",1659279573932,0.009,23724.0,23715.0,1.84374843]
["bitfinex-derivatives","BTCF0:USTF0",1659279574334,0.009,23724.0,23717.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279575349,0.009,23724.0,23719.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279576348,0.009,23724.0,23716.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1659279576551,0.009,23724.0,23716.0,0.29537]
["bitfinex-derivatives","BTCF0:USTF0",1659279577356,0.009,23724.0,23718.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279577553,0.009,23724.0,23718.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1659279578060,0.009,23724.0,23718.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1659279578355,0.009,23724.0,23720.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279579455,0.009,23724.0,23719.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659279579853,0.009,23724.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659279580459,0.009,23724.0,23722.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279581756,0.009,23724.0,23723.0,0.4183442]
["bitfinex-derivatives","BTCF0:USTF0",1659279581956,0.009,23724.0,23723.0,0.69327348]
["bitfinex-derivatives","BTCF0:USTF0",1659279585666,0.3037,23732.0,23723.0,0.69327348]
["bitfinex-derivatives","BTCF0:USTF0",1659279587566,0.03206474,23734.0,23725.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279587769,0.3041,23737.0,23725.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279587971,0.34942,23740.0,23727.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279588165,0.3073,23740.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659279588364,0.3073,23740.0,23728.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1659279588667,0.3073,23740.0,23730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279588865,0.3073,23740.0,23730.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1659279589258,0.3073,23740.0,23730.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279589459,0.3073,23740.0,23730.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279589660,0.3073,23740.0,23733.0,2.41375521]
["bitfinex-derivatives","BTCF0:USTF0",1659279590270,0.3073,23740.0,23733.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279590662,0.3073,23740.0,23729.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279591573,0.3073,23740.0,23728.0,2.43648844]
["bitfinex-derivatives","BTCF0:USTF0",1659279591574,0.3073,23740.0,23731.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279592374,0.3073,23740.0,23731.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659279592577,0.3073,23740.0,23733.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279592971,0.3073,23740.0,23731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659279593172,0.54212,23739.0,23731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659279593471,0.5,23737.0,23731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659279593674,0.04213,23736.0,23731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659279594072,0.04213,23736.0,23728.0,2.39434844]
["bitfinex-derivatives","BTCF0:USTF0",1659279594073,0.04213,23737.0,23729.0,0.03198242]
["bitfinex-derivatives","BTCF0:USTF0",1659279594272,0.04213,23737.0,23728.0,2.39434844]
["bitfinex-derivatives","BTCF0:USTF0",1659279594465,0.04213,23737.0,23731.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659279595470,0.54213,23738.0,23731.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659279595675,0.58432,23739.0,23731.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659279596185,0.5,23738.0,23728.0,2.42529568]
["bitfinex-derivatives","BTCF0:USTF0",1659279596376,0.04213,23737.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659279596579,0.04213,23738.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659279598079,0.5,23737.0,23728.0,2.63629568]
["bitfinex-derivatives","BTCF0:USTF0",1659279598281,0.5422,23737.0,23728.0,0.03094724]
["bitfinex-derivatives","BTCF0:USTF0",1659279598479,0.5422,23737.0,23731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659279598681,0.04213,23736.0,23731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659279598883,0.0422,23737.0,23731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659279599781,0.5422,23737.0,23731.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659279599979,0.5422,23737.0,23726.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1659279600181,0.04213,23736.0,23726.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1659279601174,0.0422,23737.0,23726.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1659279601378,0.5422,23739.0,23726.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1659279601588,0.04213,23738.0,23726.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1659279602382,0.04213,23738.0,23726.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1659279602686,0.58432,23739.0,23726.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1659279603077,0.58432,23739.0,23728.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279603585,0.5422,23739.0,23728.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279604486,0.5,23738.0,23728.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1659279604690,0.04213,23737.0,23728.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659279604882,0.08433,23737.0,23728.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659279605084,0.0422,23737.0,23728.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659279606089,0.0422,23737.0,23726.0,0.67283063]
["bitfinex-derivatives","BTCF0:USTF0",1659279606490,0.0422,23737.0,23728.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279607391,0.8073,23740.0,23728.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279608389,0.3073,23740.0,23729.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279608590,0.8073,23740.0,23729.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279609300,0.3073,23740.0,23729.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279610095,0.3073,23740.0,23731.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279610294,0.3073,23740.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659279610600,0.3069,23743.0,23732.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1659279610789,0.3207,23749.0,23734.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279610990,0.3207,23749.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659279611191,0.3207,23749.0,23736.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279611192,0.04211,23748.0,23736.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279611400,0.36281,23749.0,23736.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279611599,0.3207,23749.0,23736.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279611797,0.36281,23749.0,23736.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279612202,0.36281,23749.0,23738.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279612203,0.3207,23749.0,23738.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279612394,0.5,23748.0,23738.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279612892,0.36281,23749.0,23738.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279613092,0.3207,23749.0,23738.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279613293,0.3207,23749.0,23739.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279614296,0.8207,23749.0,23738.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279614899,0.04211,23748.0,23738.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279615098,0.86281,23749.0,23738.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279615305,0.86281,23749.0,23736.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659279615505,0.85157645,23749.0,23736.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659279615705,0.85157645,23749.0,23736.0,0.07457684]
["bitfinex-derivatives","BTCF0:USTF0",1659279616096,0.04211,23748.0,23736.0,0.07457684]
["bitfinex-derivatives","BTCF0:USTF0",1659279616307,0.5,23746.0,23736.0,0.03237684]
["bitfinex-derivatives","BTCF0:USTF0",1659279616502,0.5,23744.0,23736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279616717,0.5422,23744.0,23736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279617705,0.0422,23744.0,23736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659279618111,0.0422,23744.0,23734.0,0.55419909]
["bitfinex-derivatives","BTCF0:USTF0",1659279619312,0.0422,23744.0,23735.0,0.32738048]
["bitfinex-derivatives","BTCF0:USTF0",1659279619506,0.85157645,23749.0,23735.0,0.32738048]
["bitfinex-derivatives","BTCF0:USTF0",1659279619709,0.89377645,23749.0,23735.0,0.32738048]
["bitfinex-derivatives","BTCF0:USTF0",1659279619906,0.89377645,23749.0,23735.0,0.36958048]
["bitfinex-derivatives","BTCF0:USTF0",1659279620111,0.39377645,23749.0,23735.0,0.36958048]
["bitfinex-derivatives","BTCF0:USTF0",1659279620515,0.39377645,23749.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659279621019,0.39377645,23749.0,23735.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1659279621720,0.39377645,23749.0,23735.0,0.30733]
["bitfinex-derivatives","BTCF0:USTF0",1659279622025,0.39377645,23749.0,23735.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279622316,0.89377645,23749.0,23737.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279622522,0.93588645,23749.0,23737.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279622815,0.5,23748.0,23735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279623012,0.39368645,23749.0,23735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279623211,0.43588645,23749.0,23735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279623621,0.39377645,23749.0,23735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659279623917,0.39377645,23749.0,23735.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1659279624119,0.39377645,23749.0,23735.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279624320,0.39377645,23749.0,23737.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279625311,0.39377645,23749.0,23739.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279626322,0.39377645,23749.0,23736.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279627624,0.43588645,23749.0,23736.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279627821,0.39377645,23749.0,23736.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279628023,0.43588645,23749.0,23736.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279628222,0.39377645,23749.0,23736.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279628417,0.39377645,23749.0,23742.0,2.1990809]
["bitfinex-derivatives","BTCF0:USTF0",1659279628620,0.39377645,23749.0,23742.0,2.68101319]
["bitfinex-derivatives","BTCF0:USTF0",1659279629027,0.39377645,23749.0,23742.0,0.48193229]
["bitfinex-derivatives","BTCF0:USTF0",1659279629322,0.39377645,23749.0,23738.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279630126,0.39377645,23749.0,23737.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659279630429,0.39377645,23749.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279630629,0.04211,23748.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279630830,0.08431,23748.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279631028,0.08431,23748.0,23741.0,2.2462865]
["bitfinex-derivatives","BTCF0:USTF0",1659279631723,0.0422,23748.0,23741.0,2.2462865]
["bitfinex-derivatives","BTCF0:USTF0",1659279632927,0.0422,23748.0,23740.0,0.48197898]
["bitfinex-derivatives","BTCF0:USTF0",1659279634627,0.0422,23748.0,23737.0,0.51316581]
["bitfinex-derivatives","BTCF0:USTF0",1659279634829,0.5,23747.0,23737.0,0.51316581]
["bitfinex-derivatives","BTCF0:USTF0",1659279635027,0.0422,23747.0,23737.0,0.51316581]
["bitfinex-derivatives","BTCF0:USTF0",1659279635226,0.51934772,23747.0,23737.0,0.51316581]
["bitfinex-derivatives","BTCF0:USTF0",1659279635425,0.04211,23746.0,23737.0,0.51316581]
["bitfinex-derivatives","BTCF0:USTF0",1659279635626,0.08431,23746.0,23737.0,0.51316581]
["bitfinex-derivatives","BTCF0:USTF0",1659279636026,0.0422,23746.0,23737.0,0.51316581]
["bitfinex-derivatives","BTCF0:USTF0",1659279636732,0.0422,23746.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279636931,0.2201071,23745.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279637133,0.2201971,23745.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279637538,0.0422,23745.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279642135,0.09331,23748.0,23738.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279642332,0.0512,23748.0,23738.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279643132,0.18728165,23747.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279643332,0.22948165,23747.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279644637,0.0422,23747.0,23737.0,0.51316581]
["bitfinex-derivatives","BTCF0:USTF0",1659279646135,0.0422,23747.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279647141,0.0422,23747.0,23737.0,0.51316581]
["bitfinex-derivatives","BTCF0:USTF0",1659279647336,0.0422,23747.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279647538,0.04211,23746.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279647740,0.08431,23746.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279648236,0.0422,23746.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279650741,0.0422,23746.0,23737.0,0.51316581]
["bitfinex-derivatives","BTCF0:USTF0",1659279651142,0.0422,23746.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279651345,0.08431,23746.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279651755,0.0422,23746.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279654540,0.0422,23746.0,23737.0,0.51316581]
["bitfinex-derivatives","BTCF0:USTF0",1659279655545,0.0422,23746.0,23737.0,0.30216581]
["bitfinex-derivatives","BTCF0:USTF0",1659279656251,0.0422,23746.0,23738.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279659761,0.009,23748.0,23738.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279662463,0.009,23748.0,23738.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1659279662668,0.009,23748.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659279663164,0.009,23748.0,23738.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1659279663363,0.009,23748.0,23738.0,0.35468184]
["bitfinex-derivatives","BTCF0:USTF0",1659279663555,0.009,23748.0,23738.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1659279663759,0.009,23748.0,23740.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279663956,0.009,23748.0,23740.0,0.69287548]
["bitfinex-derivatives","BTCF0:USTF0",1659279664356,0.009,23748.0,23740.0,0.69387548]
["bitfinex-derivatives","BTCF0:USTF0",1659279665275,0.009,23748.0,23740.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1659279666172,0.009,23748.0,23740.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279666377,0.009,23748.0,23740.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1659279666768,0.009,23748.0,23743.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279666972,0.089,23752.0,23743.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279667181,0.089,23752.0,23743.0,0.73499231]
["bitfinex-derivatives","BTCF0:USTF0",1659279667479,0.089,23752.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659279667880,0.089,23752.0,23743.0,0.77711231]
["bitfinex-derivatives","BTCF0:USTF0",1659279668270,0.089,23752.0,23747.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279668472,0.22873215,23759.0,23752.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279668473,0.089,23759.0,23752.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279668672,0.01574214,23766.0,23757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659279668880,0.37416,23774.0,23758.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279669074,0.3321,23774.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659279669277,0.3321,23774.0,23759.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1659279669987,0.3321,23774.0,23763.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279670177,0.03169862,23775.0,23763.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279670482,0.3233,23776.0,23763.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279670483,0.04206,23774.0,23763.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279670682,0.04206,23775.0,23763.0,0.25308]
["bitfinex-derivatives","BTCF0:USTF0",1659279671179,0.3233,23776.0,23763.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279671974,0.04206,23775.0,23763.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1659279672174,0.3233,23776.0,23763.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1659279672374,0.3233,23776.0,23767.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279672588,0.3233,23776.0,23767.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1659279672888,0.04205,23782.0,23769.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279673183,0.34664,23786.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659279673374,0.34664,23786.0,23770.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1659279673886,0.34664,23786.0,23770.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1659279674087,0.84664,23786.0,23770.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279674289,0.34664,23786.0,23770.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279674583,0.3046,23786.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659279674775,0.3046,23786.0,23772.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279674973,0.04204,23785.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659279675189,0.04204,23785.0,23772.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279675387,0.3046,23786.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659279675388,0.34664,23786.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659279675580,0.3046,23786.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659279675777,0.04204,23785.0,23774.0,0.38376387]
["bitfinex-derivatives","BTCF0:USTF0",1659279676085,0.04204,23785.0,23774.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279676588,0.34664,23786.0,23774.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659279676779,0.10825333,23785.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279676980,0.04205,23784.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279677290,0.3468,23786.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279677481,0.04204,23785.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279677678,0.08424,23785.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279678084,0.08424,23785.0,23770.0,0.39169818]
["bitfinex-derivatives","BTCF0:USTF0",1659279678586,0.08424,23785.0,23774.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659279678791,0.5,23784.0,23774.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659279678978,0.54205,23783.0,23774.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659279679182,0.58425,23783.0,23774.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659279679391,0.5,23780.0,23774.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659279679694,0.04205,23779.0,23764.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659279679986,0.5,23777.0,23764.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659279680187,0.04206,23776.0,23759.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659279680381,0.04206,23777.0,23760.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1659279680586,0.333,23778.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659279680787,0.333,23778.0,23765.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279680989,0.37506,23778.0,23765.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279681384,0.37506,23778.0,23765.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279681888,0.37506,23778.0,23762.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279682091,0.41726,23778.0,23762.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1659279682480,0.41726,23778.0,23762.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659279683294,0.41726,23778.0,23762.0,2.28869994]
["bitfinex-derivatives","BTCF0:USTF0",1659279683482,0.5,23777.0,23762.0,2.28869994]
["bitfinex-derivatives","BTCF0:USTF0",1659279683792,0.04206,23776.0,23762.0,2.28869994]
["bitfinex-derivatives","BTCF0:USTF0",1659279683996,0.04206,23776.0,23762.0,2.21469994]
["bitfinex-derivatives","BTCF0:USTF0",1659279684389,0.015,23776.0,23762.0,2.21469994]
["bitfinex-derivatives","BTCF0:USTF0",1659279684688,0.015,23776.0,23770.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279685093,0.015,23776.0,23770.0,0.25307]
["bitfinex-derivatives","BTCF0:USTF0",1659279685585,0.015,23776.0,23770.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279685786,0.015,23776.0,23771.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279686289,0.015,23776.0,23766.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659279686487,0.092,23776.0,23766.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659279686687,0.04205,23779.0,23766.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659279686893,0.5,23778.0,23766.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659279687094,0.0422,23778.0,23767.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279687295,0.0422,23781.0,23767.0,0.69229792]
["bitfinex-derivatives","BTCF0:USTF0",1659279687492,0.04205,23780.0,23767.0,0.69229792]
["bitfinex-derivatives","BTCF0:USTF0",1659279687795,0.11980237,23779.0,23767.0,0.69229792]
["bitfinex-derivatives","BTCF0:USTF0",1659279688388,0.14880237,23779.0,23767.0,0.69229792]
["bitfinex-derivatives","BTCF0:USTF0",1659279688589,0.029,23779.0,23771.0,2.16501368]
["bitfinex-derivatives","BTCF0:USTF0",1659279689197,0.029,23779.0,23771.0,2.37601368]
["bitfinex-derivatives","BTCF0:USTF0",1659279689989,0.15077465,23780.0,23771.0,2.37601368]
["bitfinex-derivatives","BTCF0:USTF0",1659279690391,0.06,23779.0,23771.0,2.37601368]
["bitfinex-derivatives","BTCF0:USTF0",1659279690590,0.06,23779.0,23771.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279690787,0.06,23779.0,23768.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279690987,0.06,23779.0,23768.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279691194,0.06,23779.0,23768.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279691195,0.1022,23779.0,23768.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279691396,0.1022,23779.0,23766.0,0.36366375]
["bitfinex-derivatives","BTCF0:USTF0",1659279691702,0.04206,23778.0,23767.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279691891,0.16993914,23778.0,23767.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279692092,0.12787914,23778.0,23767.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279692499,0.14887914,23778.0,23767.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279693999,0.12787914,23778.0,23767.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279694408,0.021,23778.0,23767.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279695998,0.13930045,23779.0,23767.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279696508,0.022,23778.0,23767.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279698102,0.009,23779.0,23767.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1659279698414,0.022,23778.0,23766.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659279698601,0.0642,23778.0,23766.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659279699208,0.022,23778.0,23766.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659279699411,0.022,23778.0,23766.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659279699617,0.15727486,23777.0,23766.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659279699813,0.022,23778.0,23766.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1659279700006,0.009,23779.0,23766.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1659279700204,0.009,23779.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659279700404,0.019,23778.0,23767.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1659279701414,0.019,23778.0,23766.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659279701709,0.16855294,23777.0,23766.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659279702415,0.18855294,23777.0,23766.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659279703009,0.18855294,23777.0,23766.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659279703204,0.18855294,23777.0,23767.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279704007,0.5,23776.0,23766.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659279704209,0.59886,23776.0,23766.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659279704609,0.12366742,23775.0,23766.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659279704814,0.04206,23774.0,23766.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659279705022,0.0568,23774.0,23766.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659279705210,0.5568,23774.0,23759.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279705411,0.211,23772.0,23758.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279705715,0.04207,23771.0,23757.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659279705918,0.30987,23771.0,23757.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659279706416,0.30987,23771.0,23758.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279706615,0.5,23774.0,23758.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279706616,0.04206,23773.0,23758.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279706811,0.574,23774.0,23758.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1659279707519,0.18966838,23773.0,23758.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1659279707919,0.18966838,23773.0,23758.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279710011,0.24646838,23773.0,23758.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279710813,0.24646838,23773.0,23758.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1659279711619,0.24646838,23773.0,23758.0,0.28485305]
["bitfinex-derivatives","BTCF0:USTF0",1659279712019,0.24646838,23773.0,23758.0,0.24276305]
["bitfinex-derivatives","BTCF0:USTF0",1659279712620,0.28852838,23773.0,23758.0,0.24276305]
["bitfinex-derivatives","BTCF0:USTF0",1659279713422,0.24646838,23773.0,23758.0,0.24276305]
["bitfinex-derivatives","BTCF0:USTF0",1659279714023,0.211,23772.0,23758.0,0.24276305]
["bitfinex-derivatives","BTCF0:USTF0",1659279714225,0.2678,23772.0,23758.0,0.24276305]
["bitfinex-derivatives","BTCF0:USTF0",1659279715026,0.211,23770.0,23757.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659279715225,0.04207,23769.0,23757.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659279715430,0.211,23768.0,23757.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659279715627,0.04208,23767.0,23757.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659279715832,0.211,23766.0,23757.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659279716034,0.1875601,23765.0,23757.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659279716239,0.1875601,23765.0,23749.0,0.59861689]
["bitfinex-derivatives","BTCF0:USTF0",1659279716240,0.211,23764.0,23750.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659279716436,0.2678,23764.0,23750.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659279717030,0.54208,23763.0,23746.0,0.13841818]
["bitfinex-derivatives","BTCF0:USTF0",1659279717230,0.211,23756.0,23744.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659279717442,0.2678,23756.0,23744.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659279717641,0.0421,23755.0,23744.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659279717834,0.0568,23755.0,23744.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659279718445,0.0998,23755.0,23744.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659279718638,0.0998,23755.0,23744.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1659279719146,0.0998,23755.0,23744.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659279720030,0.17290797,23754.0,23744.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659279720232,0.22970797,23754.0,23744.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659279720831,0.0568,23754.0,23744.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659279721234,0.0568,23754.0,23744.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1659279721448,0.031,23755.0,23744.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1659279721639,0.031,23755.0,23744.0,1.01770042]
["bitfinex-derivatives","BTCF0:USTF0",1659279722040,0.03097717,23756.0,23744.0,1.01770042]
["bitfinex-derivatives","BTCF0:USTF0",1659279722341,0.031,23755.0,23744.0,1.01770042]
["bitfinex-derivatives","BTCF0:USTF0",1659279722940,0.0878,23755.0,23744.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1659279724343,0.1188,23755.0,23744.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1659279724641,0.062,23755.0,23744.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1659279725031,0.3284,23758.0,23745.0,0.24002368]
["bitfinex-derivatives","BTCF0:USTF0",1659279725232,0.3284,23758.0,23746.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279726434,0.3384,23758.0,23746.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279727140,0.3384,23758.0,23748.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279728145,0.3284,23758.0,23748.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279728445,0.4044,23758.0,23748.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279729238,0.20245264,23757.0,23748.0,0.21086246]
["bitfinex-derivatives","BTCF0:USTF0",1659279730136,0.4044,23758.0,23748.0,0.21086246]
["bitfinex-derivatives","BTCF0:USTF0",1659279730337,0.077,23757.0,23748.0,0.21086246]
["bitfinex-derivatives","BTCF0:USTF0",1659279731446,0.077,23757.0,23746.0,0.21086246]
["bitfinex-derivatives","BTCF0:USTF0",1659279732042,0.3284,23758.0,23746.0,0.21086246]
["bitfinex-derivatives","BTCF0:USTF0",1659279732455,0.003,23757.0,23745.0,0.26766246]
["bitfinex-derivatives","BTCF0:USTF0",1659279732750,0.003,23757.0,23748.0,0.69261623]
["bitfinex-derivatives","BTCF0:USTF0",1659279733940,1.70460258,23764.0,23750.0,0.21086246]
["bitfinex-derivatives","BTCF0:USTF0",1659279734147,0.3067,23765.0,23750.0,0.26766246]
["bitfinex-derivatives","BTCF0:USTF0",1659279734447,0.3067,23765.0,23753.0,0.21086246]
["bitfinex-derivatives","BTCF0:USTF0",1659279734448,0.071,23757.0,23753.0,0.21086246]
["bitfinex-derivatives","BTCF0:USTF0",1659279734649,0.071,23757.0,23753.0,0.26766246]
["bitfinex-derivatives","BTCF0:USTF0",1659279734851,0.071,23757.0,23754.0,0.11523917]
["bitfinex-derivatives","BTCF0:USTF0",1659279735046,0.071,23757.0,23751.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1659279735249,0.071,23757.0,23749.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659279735250,0.071,23757.0,23749.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1659279735849,0.071,23757.0,23750.0,0.15116213]
["bitfinex-derivatives","BTCF0:USTF0",1659279736151,0.368,23764.0,23751.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279737055,0.368,23764.0,23753.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279738350,0.368,23764.0,23754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279738351,0.3252,23764.0,23754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279738740,0.014,23764.0,23754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279739350,0.0708,23764.0,23752.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279739941,0.0568,23764.0,23752.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279740454,0.316,23765.0,23752.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1659279740952,0.316,23765.0,23754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279741545,0.316,23765.0,23756.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279742345,0.383,23765.0,23756.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279742748,0.383,23765.0,23753.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1659279742953,0.383,23765.0,23754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279743546,0.383,23765.0,23754.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1659279743948,0.383,23765.0,23752.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1659279744349,0.398,23765.0,23752.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1659279744554,0.331,23765.0,23757.0,2.51921196]
["bitfinex-derivatives","BTCF0:USTF0",1659279744758,0.015,23765.0,23757.0,2.51921196]
["bitfinex-derivatives","BTCF0:USTF0",1659279745060,0.015,23765.0,23757.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279745559,0.0718,23765.0,23754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279745950,0.0568,23765.0,23754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279748450,0.0648,23765.0,23754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279748653,0.04208,23764.0,23754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279748849,0.10688,23765.0,23754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279749050,0.0648,23765.0,23754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279750150,0.0568,23765.0,23754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279750350,0.0728,23765.0,23754.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279750550,0.0728,23765.0,23754.0,0.24255172]
["bitfinex-derivatives","BTCF0:USTF0",1659279751956,0.0568,23765.0,23754.0,0.24255172]
["bitfinex-derivatives","BTCF0:USTF0",1659279752450,0.0728,23765.0,23754.0,0.24255172]
["bitfinex-derivatives","BTCF0:USTF0",1659279753259,0.14292891,23764.0,23754.0,0.24255172]
["bitfinex-derivatives","BTCF0:USTF0",1659279753463,0.19972891,23764.0,23754.0,0.24255172]
["bitfinex-derivatives","BTCF0:USTF0",1659279754160,0.0568,23764.0,23754.0,0.24255172]
["bitfinex-derivatives","BTCF0:USTF0",1659279754753,0.0728,23764.0,23754.0,0.24255172]
["bitfinex-derivatives","BTCF0:USTF0",1659279756068,0.016,23764.0,23754.0,0.24255172]
["bitfinex-derivatives","BTCF0:USTF0",1659279756265,0.60541897,23768.0,23754.0,0.24255172]
["bitfinex-derivatives","BTCF0:USTF0",1659279756567,0.012,23764.0,23754.0,0.24255172]
["bitfinex-derivatives","BTCF0:USTF0",1659279757961,0.39441897,23768.0,23757.0,2.15809534]
["bitfinex-derivatives","BTCF0:USTF0",1659279758363,0.025,23764.0,23757.0,2.15809534]
["bitfinex-derivatives","BTCF0:USTF0",1659279760071,0.51663376,23768.0,23757.0,2.15809534]
["bitfinex-derivatives","BTCF0:USTF0",1659279760368,0.05,23764.0,23757.0,2.15809534]
["bitfinex-derivatives","BTCF0:USTF0",1659279761961,0.39441897,23768.0,23757.0,2.15809534]
["bitfinex-derivatives","BTCF0:USTF0",1659279762371,0.014,23764.0,23757.0,2.15809534]
["bitfinex-derivatives","BTCF0:USTF0",1659279763769,0.014,23764.0,23757.0,2.20018534]
["bitfinex-derivatives","BTCF0:USTF0",1659279763971,0.39441897,23768.0,23756.0,0.07309104]
["bitfinex-derivatives","BTCF0:USTF0",1659279764173,0.39441897,23768.0,23756.0,0.03100104]
["bitfinex-derivatives","BTCF0:USTF0",1659279764471,0.013,23764.0,23754.0,0.42126529]
["bitfinex-derivatives","BTCF0:USTF0",1659279764779,0.013,23764.0,23754.0,0.45287853]
["bitfinex-derivatives","BTCF0:USTF0",1659279765172,0.013,23764.0,23754.0,0.41077853]
["bitfinex-derivatives","BTCF0:USTF0",1659279765865,0.013,23764.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659279766066,0.39441897,23768.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659279766474,0.028,23764.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659279767981,0.39441897,23768.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659279768373,0.028,23764.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659279769985,0.3056,23768.0,23756.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279770188,0.3245,23770.0,23757.0,0.54209]
["bitfinex-derivatives","BTCF0:USTF0",1659279770385,0.3245,23770.0,23758.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279770688,0.3245,23770.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659279770890,0.3245,23770.0,23759.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1659279771593,0.3245,23770.0,23756.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1659279772779,0.36657,23770.0,23756.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1659279773279,0.3245,23770.0,23758.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279773480,0.04207,23769.0,23758.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279773980,0.54207,23769.0,23758.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279774183,0.54207,23769.0,23755.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279774387,0.58817,23769.0,23755.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279774886,0.58817,23769.0,23755.0,0.21077331]
["bitfinex-derivatives","BTCF0:USTF0",1659279775293,0.15665793,23768.0,23755.0,0.21077331]
["bitfinex-derivatives","BTCF0:USTF0",1659279775592,0.04208,23767.0,23755.0,0.21077331]
["bitfinex-derivatives","BTCF0:USTF0",1659279775790,0.04208,23767.0,23755.0,0.25287331]
["bitfinex-derivatives","BTCF0:USTF0",1659279775991,0.08418,23767.0,23755.0,0.25287331]
["bitfinex-derivatives","BTCF0:USTF0",1659279776193,0.08418,23767.0,23755.0,0.21077331]
["bitfinex-derivatives","BTCF0:USTF0",1659279776194,0.0421,23767.0,23755.0,0.21077331]
["bitfinex-derivatives","BTCF0:USTF0",1659279776596,0.11524124,23766.0,23755.0,0.21077331]
["bitfinex-derivatives","BTCF0:USTF0",1659279776892,0.15734124,23766.0,23755.0,0.21077331]
["bitfinex-derivatives","BTCF0:USTF0",1659279777083,0.36834124,23766.0,23754.0,0.36251324]
["bitfinex-derivatives","BTCF0:USTF0",1659279777285,0.54208,23765.0,23754.0,0.36251324]
["bitfinex-derivatives","BTCF0:USTF0",1659279777482,0.5,23764.0,23754.0,0.36251324]
["bitfinex-derivatives","BTCF0:USTF0",1659279777694,0.0421,23764.0,23754.0,0.36251324]
["bitfinex-derivatives","BTCF0:USTF0",1659279777890,0.08417,23768.0,23754.0,0.36251324]
["bitfinex-derivatives","BTCF0:USTF0",1659279778088,0.08417,23768.0,23755.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279778484,0.13402507,23767.0,23754.0,0.36251324]
["bitfinex-derivatives","BTCF0:USTF0",1659279778684,0.04208,23766.0,23754.0,0.36251324]
["bitfinex-derivatives","BTCF0:USTF0",1659279778883,0.08418,23766.0,23754.0,0.36251324]
["bitfinex-derivatives","BTCF0:USTF0",1659279779492,0.04208,23766.0,23754.0,0.36251324]
["bitfinex-derivatives","BTCF0:USTF0",1659279779995,0.30998,23766.0,23754.0,0.36251324]
["bitfinex-derivatives","BTCF0:USTF0",1659279780394,0.82898,23766.0,23754.0,0.36251324]
["bitfinex-derivatives","BTCF0:USTF0",1659279780594,0.12359845,23765.0,23754.0,0.36251324]
["bitfinex-derivatives","BTCF0:USTF0",1659279780787,0.5,23763.0,23754.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659279780987,0.5,23760.0,23749.0,0.13841818]
["bitfinex-derivatives","BTCF0:USTF0",1659279781197,0.25309,23759.0,23747.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659279781390,0.30999,23759.0,23746.0,0.45861818]
["bitfinex-derivatives","BTCF0:USTF0",1659279781699,0.30999,23759.0,23749.0,2.2775049]
["bitfinex-derivatives","BTCF0:USTF0",1659279781897,0.2679,23759.0,23749.0,2.2775049]
["bitfinex-derivatives","BTCF0:USTF0",1659279782198,0.2679,23759.0,23747.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659279782401,0.2999,23759.0,23747.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659279782701,0.2999,23759.0,23747.0,0.13841818]
["bitfinex-derivatives","BTCF0:USTF0",1659279782904,0.2999,23759.0,23747.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659279783399,0.2999,23759.0,23746.0,0.66961818]
["bitfinex-derivatives","BTCF0:USTF0",1659279783589,0.1322007,23758.0,23746.0,0.66961818]
["bitfinex-derivatives","BTCF0:USTF0",1659279783790,0.2311907,23758.0,23746.0,0.66961818]
["bitfinex-derivatives","BTCF0:USTF0",1659279784389,0.2171007,23758.0,23746.0,0.66961818]
["bitfinex-derivatives","BTCF0:USTF0",1659279784794,0.2171007,23758.0,23746.0,0.72891794]
["bitfinex-derivatives","BTCF0:USTF0",1659279785103,0.2171007,23758.0,23746.0,0.66961818]
["bitfinex-derivatives","BTCF0:USTF0",1659279785399,0.2171007,23758.0,23746.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1659279785800,0.2591907,23758.0,23746.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1659279785992,0.1891007,23758.0,23746.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1659279786396,0.2171007,23758.0,23746.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1659279786798,0.028,23758.0,23748.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279787196,0.028,23758.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659279787395,0.028,23758.0,23750.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279787596,0.028,23758.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659279787797,0.028,23758.0,23752.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279787998,0.3187,23761.0,23752.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1659279788395,0.079,23758.0,23752.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1659279788803,0.079,23758.0,23752.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1659279789008,0.079,23758.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659279789205,0.079,23758.0,23750.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279789398,0.079,23758.0,23750.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1659279790006,0.3187,23761.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659279790308,0.3187,23761.0,23749.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279790602,0.079,23758.0,23749.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279792007,0.3187,23761.0,23749.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279792404,0.079,23758.0,23749.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279793009,0.079,23758.0,23749.0,0.27035184]
["bitfinex-derivatives","BTCF0:USTF0",1659279794213,0.079,23758.0,23749.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279794414,0.3187,23761.0,23749.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279795214,0.3187,23761.0,23749.0,0.34941818]
["bitfinex-derivatives","BTCF0:USTF0",1659279795515,0.3187,23761.0,23751.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279795720,0.079,23758.0,23751.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279796312,0.079,23758.0,23753.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279796517,0.158,23758.0,23753.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279797220,0.158,23758.0,23751.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1659279797414,0.3187,23761.0,23751.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1659279798621,0.3977,23761.0,23751.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1659279799418,0.3977,23761.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659279799622,0.3977,23761.0,23750.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279800118,0.3187,23761.0,23750.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279800513,0.3977,23761.0,23750.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279802123,0.3187,23761.0,23750.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279802518,0.3977,23761.0,23750.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279803019,0.4546,23761.0,23750.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279803327,0.4546,23761.0,23749.0,0.20565663]
["bitfinex-derivatives","BTCF0:USTF0",1659279803626,1.1656,23761.0,23748.0,0.03158852]
["bitfinex-derivatives","BTCF0:USTF0",1659279803820,1.1656,23761.0,23747.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659279803821,0.04209,23760.0,23747.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659279804022,0.211,23759.0,23747.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659279804325,0.04209,23758.0,23746.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659279804524,0.09899,23758.0,23746.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1659279805319,0.0569,23758.0,23746.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1659279805529,0.15470056,23757.0,23746.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1659279805830,0.21160056,23757.0,23746.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1659279806021,0.04209,23756.0,23746.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1659279806226,0.0569,23756.0,23746.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1659279808223,0.0569,23756.0,23744.0,0.25037626]
["bitfinex-derivatives","BTCF0:USTF0",1659279808424,0.0569,23756.0,23743.0,0.45341818]
["bitfinex-derivatives","BTCF0:USTF0",1659279808425,0.211,23754.0,23743.0,0.45341818]
["bitfinex-derivatives","BTCF0:USTF0",1659279808638,0.211,23754.0,23743.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659279808639,0.0421,23753.0,23743.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659279808829,0.211,23752.0,23743.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659279809030,0.0569,23752.0,23743.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659279809230,0.0421,23751.0,23743.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659279809426,0.099,23751.0,23743.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659279809628,0.0569,23751.0,23743.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659279810431,0.0899,23751.0,23743.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659279811942,0.0569,23751.0,23743.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659279812239,0.25311,23750.0,23739.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659279812442,0.46023018,23750.0,23739.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659279813644,0.96023018,23750.0,23739.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659279814343,0.99023018,23750.0,23739.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659279815051,0.49023018,23750.0,23739.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659279815943,0.46023018,23750.0,23739.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659279816548,0.49023018,23750.0,23739.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659279817745,0.52244805,23750.0,23739.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659279817947,0.49244805,23750.0,23739.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659279818350,0.52244805,23750.0,23739.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659279818554,0.52244805,23750.0,23739.0,2.24834521]
["bitfinex-derivatives","BTCF0:USTF0",1659279818749,0.52244805,23750.0,23739.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659279820045,0.49244805,23750.0,23739.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659279820551,0.52444805,23750.0,23739.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659279821652,0.211,23748.0,23739.0,0.33251972]
["bitfinex-derivatives","BTCF0:USTF0",1659279821847,0.2679,23748.0,23739.0,0.33251972]
["bitfinex-derivatives","BTCF0:USTF0",1659279822048,0.04211,23747.0,23739.0,0.33251972]
["bitfinex-derivatives","BTCF0:USTF0",1659279822251,0.04211,23747.0,23736.0,0.03159882]
["bitfinex-derivatives","BTCF0:USTF0",1659279822252,0.0569,23747.0,23736.0,0.03159882]
["bitfinex-derivatives","BTCF0:USTF0",1659279822446,0.0569,23747.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279822447,0.04211,23746.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279822648,0.211,23745.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279822848,0.04212,23744.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279823059,0.211,23743.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279823355,0.2679,23743.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279824162,0.0569,23743.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279824348,0.0989,23743.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279825754,0.3099,23743.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279825956,0.2679,23743.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279826358,0.3099,23743.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279827555,0.35202,23743.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279827956,0.34110044,23743.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279828360,0.38310044,23743.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279829464,0.34098044,23743.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279829761,0.0989,23743.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279829960,0.6912,23749.0,23734.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1659279830263,0.6912,23749.0,23735.0,0.11783453]
["bitfinex-derivatives","BTCF0:USTF0",1659279830457,0.004,23743.0,23735.0,0.15996453]
["bitfinex-derivatives","BTCF0:USTF0",1659279831156,0.004,23743.0,23735.0,0.11783453]
["bitfinex-derivatives","BTCF0:USTF0",1659279831957,0.211,23748.0,23735.0,0.11783453]
["bitfinex-derivatives","BTCF0:USTF0",1659279832461,0.05,23743.0,23735.0,0.11783453]
["bitfinex-derivatives","BTCF0:USTF0",1659279834061,0.04211,23748.0,23735.0,0.11783453]
["bitfinex-derivatives","BTCF0:USTF0",1659279834261,1.080958,23749.0,23735.0,0.11783453]
["bitfinex-derivatives","BTCF0:USTF0",1659279834466,0.05,23743.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279834865,0.05,23743.0,23734.0,0.60129519]
["bitfinex-derivatives","BTCF0:USTF0",1659279835260,0.05,23743.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279835976,0.42399274,23747.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279836470,0.003,23743.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279837965,0.24913355,23745.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279838465,0.013,23743.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279840071,0.19223355,23745.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279840269,0.23433355,23745.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279840575,0.013,23743.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279840873,0.0551,23743.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279841967,0.0421,23743.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279842366,0.0551,23743.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279843973,0.0421,23743.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279844478,0.0551,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279844682,0.0551,23743.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279845368,0.0551,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279845772,0.08698176,23743.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279846385,0.09998176,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279846685,0.08698176,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279846873,0.08698176,23743.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279847980,0.07398176,23743.0,23734.0,0.55916519]
["bitfinex-derivatives","BTCF0:USTF0",1659279848177,0.07398176,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279848377,0.08698176,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279850078,0.07398176,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279850488,0.15198176,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279851979,0.07398176,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279852379,0.15198176,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279853990,0.07398176,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279854385,0.15198176,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279857990,0.07398176,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279858494,0.15198176,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279860096,0.07398176,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279860396,0.15198176,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279861986,0.07398176,23743.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279862196,0.31663572,23747.0,23734.0,0.34816519]
["bitfinex-derivatives","BTCF0:USTF0",1659279862398,0.078,23743.0,23735.0,0.15962307]
["bitfinex-derivatives","BTCF0:USTF0",1659279862600,0.078,23743.0,23735.0,0.64165686]
["bitfinex-derivatives","BTCF0:USTF0",1659279862801,0.078,23743.0,23735.0,0.7010087]
["bitfinex-derivatives","BTCF0:USTF0",1659279863109,0.078,23743.0,23735.0,0.64165686]
["bitfinex-derivatives","BTCF0:USTF0",1659279863403,0.078,23743.0,23735.0,0.48203379]
["bitfinex-derivatives","BTCF0:USTF0",1659279863996,0.2531,23747.0,23735.0,0.48203379]
["bitfinex-derivatives","BTCF0:USTF0",1659279864400,0.071,23743.0,23735.0,0.48203379]
["bitfinex-derivatives","BTCF0:USTF0",1659279866004,0.19714408,23746.0,23735.0,0.48203379]
["bitfinex-derivatives","BTCF0:USTF0",1659279866410,0.071,23743.0,23735.0,0.48203379]
["bitfinex-derivatives","BTCF0:USTF0",1659279867108,0.071,23743.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659279867310,0.3163,23748.0,23737.0,0.27035184]
["bitfinex-derivatives","BTCF0:USTF0",1659279867523,0.09829354,23755.0,23739.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279867715,0.27721781,23755.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659279867915,0.0421,23755.0,23741.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279868113,0.211,23755.0,23742.0,0.22823471]
["bitfinex-derivatives","BTCF0:USTF0",1659279868317,0.2952,23755.0,23742.0,0.12676287]
["bitfinex-derivatives","BTCF0:USTF0",1659279868516,0.2952,23755.0,23740.0,0.31035184]
["bitfinex-derivatives","BTCF0:USTF0",1659279868715,0.39349354,23755.0,23740.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1659279868921,0.211,23753.0,23740.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1659279869114,0.0421,23752.0,23740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659279869318,0.0842,23752.0,23740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659279869514,0.0421,23752.0,23740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659279870625,0.0421,23752.0,23740.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279872514,0.0421,23752.0,23740.0,0.11013097]
["bitfinex-derivatives","BTCF0:USTF0",1659279874031,0.0421,23752.0,23740.0,0.03113097]
["bitfinex-derivatives","BTCF0:USTF0",1659279874224,0.0421,23752.0,23741.0,0.14290542]
["bitfinex-derivatives","BTCF0:USTF0",1659279874424,0.0421,23752.0,23739.0,1.23267996]
["bitfinex-derivatives","BTCF0:USTF0",1659279874425,0.0421,23752.0,23740.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279875115,0.0421,23752.0,23741.0,0.13182201]
["bitfinex-derivatives","BTCF0:USTF0",1659279876122,0.0421,23752.0,23743.0,2.16053017]
["bitfinex-derivatives","BTCF0:USTF0",1659279876526,0.0421,23752.0,23741.0,0.21082201]
["bitfinex-derivatives","BTCF0:USTF0",1659279876824,0.0421,23752.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279877215,0.38533384,23751.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279877416,0.42743384,23751.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279878223,0.42743384,23751.0,23738.0,2.53289447]
["bitfinex-derivatives","BTCF0:USTF0",1659279878425,0.42743384,23751.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279879226,0.2531,23751.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279879725,0.0421,23751.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279879923,0.3536,23754.0,23739.0,0.34941818]
["bitfinex-derivatives","BTCF0:USTF0",1659279880126,0.3115,23754.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659279880325,0.3115,23754.0,23741.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279880526,0.3115,23754.0,23741.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1659279880726,0.5225,23754.0,23741.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1659279881230,0.5225,23754.0,23741.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659279881427,0.5225,23754.0,23742.0,0.15269201]
["bitfinex-derivatives","BTCF0:USTF0",1659279881631,0.5646,23754.0,23742.0,0.15269201]
["bitfinex-derivatives","BTCF0:USTF0",1659279882429,0.2094956,23753.0,23742.0,0.20769201]
["bitfinex-derivatives","BTCF0:USTF0",1659279882627,0.2515956,23753.0,23742.0,0.20769201]
["bitfinex-derivatives","BTCF0:USTF0",1659279882828,0.2515956,23753.0,23742.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659279883622,0.0421,23753.0,23742.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659279884026,0.0421,23753.0,23740.0,0.35286549]
["bitfinex-derivatives","BTCF0:USTF0",1659279885332,0.0421,23753.0,23740.0,0.3837758]
["bitfinex-derivatives","BTCF0:USTF0",1659279885834,0.0421,23753.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279886029,0.3115,23754.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279886231,0.3115,23754.0,23743.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279887029,0.3115,23754.0,23744.0,0.16599688]
["bitfinex-derivatives","BTCF0:USTF0",1659279887339,0.3115,23754.0,23742.0,0.33851818]
["bitfinex-derivatives","BTCF0:USTF0",1659279887340,0.3536,23754.0,23742.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279888033,0.3536,23754.0,23741.0,2.27711988]
["bitfinex-derivatives","BTCF0:USTF0",1659279888034,0.3536,23754.0,23743.0,0.32599841]
["bitfinex-derivatives","BTCF0:USTF0",1659279888627,0.3536,23754.0,23743.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279889028,0.3536,23754.0,23742.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659279889244,0.5646,23754.0,23742.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659279889940,0.17988839,23753.0,23742.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659279890138,0.22198839,23753.0,23740.0,0.24191031]
["bitfinex-derivatives","BTCF0:USTF0",1659279890337,0.22198839,23753.0,23740.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279890539,0.22198839,23753.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279891137,0.0421,23753.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279892135,0.0421,23753.0,23740.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279892540,0.0421,23753.0,23739.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1659279892541,0.0421,23753.0,23742.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659279894142,0.0421,23753.0,23741.0,2.49979408]
["bitfinex-derivatives","BTCF0:USTF0",1659279894347,0.0421,23753.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279895950,0.0421,23753.0,23741.0,2.68478457]
["bitfinex-derivatives","BTCF0:USTF0",1659279896553,0.0421,23753.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279897947,0.0421,23753.0,23741.0,2.71708072]
["bitfinex-derivatives","BTCF0:USTF0",1659279898645,0.0421,23753.0,23742.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279900349,0.0421,23753.0,23742.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659279900754,0.0421,23753.0,23741.0,2.53209023]
["bitfinex-derivatives","BTCF0:USTF0",1659279901557,0.0421,23753.0,23741.0,0.03229615]
["bitfinex-derivatives","BTCF0:USTF0",1659279901754,0.0421,23753.0,23740.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279902349,0.0421,23753.0,23740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659279904167,0.0421,23753.0,23740.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279904459,0.13405934,23752.0,23740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659279904663,0.17615934,23752.0,23740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659279905370,0.0421,23752.0,23740.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1659279905562,0.0421,23752.0,23741.0,0.38061407]
["bitfinex-derivatives","BTCF0:USTF0",1659279905862,0.0421,23752.0,23742.0,2.25441288]
["bitfinex-derivatives","BTCF0:USTF0",1659279906465,0.0421,23752.0,23742.0,2.31141288]
["bitfinex-derivatives","BTCF0:USTF0",1659279907366,0.3115,23754.0,23743.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279907669,0.3115,23754.0,23743.0,0.45397082]
["bitfinex-derivatives","BTCF0:USTF0",1659279907964,0.3115,23754.0,23743.0,0.41185082]
["bitfinex-derivatives","BTCF0:USTF0",1659279908366,0.3115,23754.0,23743.0,0.45485082]
["bitfinex-derivatives","BTCF0:USTF0",1659279908556,0.3115,23754.0,23743.0,0.41275082]
["bitfinex-derivatives","BTCF0:USTF0",1659279909960,0.3115,23754.0,23743.0,0.36975082]
["bitfinex-derivatives","BTCF0:USTF0",1659279910465,0.3115,23754.0,23743.0,0.49697082]
["bitfinex-derivatives","BTCF0:USTF0",1659279912264,0.3115,23754.0,23743.0,0.47120266]
["bitfinex-derivatives","BTCF0:USTF0",1659279912464,0.3115,23754.0,23743.0,0.51320266]
["bitfinex-derivatives","BTCF0:USTF0",1659279912665,0.3115,23754.0,23743.0,0.45385082]
["bitfinex-derivatives","BTCF0:USTF0",1659279913966,0.3536,23754.0,23742.0,0.34941818]
["bitfinex-derivatives","BTCF0:USTF0",1659279914168,0.3957,23754.0,23742.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279914369,0.3957,23754.0,23743.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659279915263,0.3536,23754.0,23743.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659279916069,0.12348604,23753.0,23743.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659279916283,0.16558604,23753.0,23743.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659279916472,0.16558604,23753.0,23743.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659279916664,0.16558604,23753.0,23743.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659279916868,0.5,23751.0,23743.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659279917065,0.211,23750.0,23743.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659279917272,0.211,23750.0,23739.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659279917273,0.04211,23749.0,23739.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659279917575,0.08421,23749.0,23739.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659279918373,0.211,23748.0,23739.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659279918574,0.2531,23748.0,23739.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659279920179,0.04211,23747.0,23739.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659279920372,0.04211,23747.0,23735.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659279920373,0.211,23744.0,23735.0,0.07906634]
["bitfinex-derivatives","BTCF0:USTF0",1659279920677,0.211,23744.0,23734.0,0.37615184]
["bitfinex-derivatives","BTCF0:USTF0",1659279920678,0.04212,23743.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279920870,0.08422,23743.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279921072,0.211,23742.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279921274,0.2531,23742.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279922075,0.0421,23742.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279922471,0.0801,23742.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279923979,0.0421,23742.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279924373,0.0801,23742.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279925983,0.0421,23742.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279926385,0.0801,23742.0,23734.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659279927680,0.038,23742.0,23734.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1659279927880,0.302,23748.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659279928488,0.302,23748.0,23736.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1659279928678,2.38500896,23753.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659279928986,2.20949177,23753.0,23737.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1659279929885,0.211,23753.0,23738.0,0.40416101]
["bitfinex-derivatives","BTCF0:USTF0",1659279930090,0.211,23753.0,23734.0,0.54463131]
["bitfinex-derivatives","BTCF0:USTF0",1659279930091,0.0421,23752.0,23736.0,0.36033]
["bitfinex-derivatives","BTCF0:USTF0",1659279930384,0.211,23751.0,23738.0,2.11462036]
["bitfinex-derivatives","BTCF0:USTF0",1659279930585,0.04211,23750.0,23738.0,2.11462036]
["bitfinex-derivatives","BTCF0:USTF0",1659279930790,0.08421,23750.0,23738.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659279931576,0.211,23749.0,23738.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659279931775,0.04211,23748.0,23738.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659279931984,0.08421,23748.0,23738.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659279932381,0.0421,23748.0,23738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1659279932582,0.0421,23748.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279932781,0.08421,23748.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279932983,0.0421,23748.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279933181,0.04211,23747.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279933381,0.08421,23747.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279933581,0.0421,23747.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279933792,0.2527,23747.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279933982,0.0421,23747.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279934183,0.0421,23747.0,23737.0,2.1683933]
["bitfinex-derivatives","BTCF0:USTF0",1659279934381,0.0421,23747.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279934983,0.2527,23747.0,23738.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279936089,0.0421,23747.0,23737.0,2.3789933]
["bitfinex-derivatives","BTCF0:USTF0",1659279936385,0.0421,23747.0,23738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279936582,0.47460376,23750.0,23738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279937191,0.68520376,23750.0,23739.0,0.11953929]
["bitfinex-derivatives","BTCF0:USTF0",1659279937591,0.47460376,23750.0,23739.0,0.11953929]
["bitfinex-derivatives","BTCF0:USTF0",1659279938189,0.68520376,23750.0,23738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279938384,0.68520376,23750.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279938385,0.68521376,23750.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279938585,0.64310376,23750.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279939486,0.70000376,23750.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279939999,0.70000376,23750.0,23737.0,2.3789933]
["bitfinex-derivatives","BTCF0:USTF0",1659279940195,0.48940376,23750.0,23737.0,2.3789933]
["bitfinex-derivatives","BTCF0:USTF0",1659279940398,0.48940376,23750.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279942185,0.48940376,23750.0,23737.0,2.4211233]
["bitfinex-derivatives","BTCF0:USTF0",1659279942394,0.48940376,23750.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279944089,0.48940376,23750.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279944296,0.48940376,23750.0,23737.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659279944491,0.48940376,23750.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279944994,0.2106,23749.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279945193,0.30961,23749.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279945786,0.2675,23749.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279946186,0.04211,23748.0,23736.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659279946404,0.30961,23748.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279946590,0.2675,23748.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279947599,0.0569,23748.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279947997,0.0569,23748.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279948499,0.0569,23748.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279949995,0.0569,23748.0,23737.0,0.40739486]
["bitfinex-derivatives","BTCF0:USTF0",1659279950396,0.0569,23748.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279951996,0.0569,23748.0,23737.0,0.36526486]
["bitfinex-derivatives","BTCF0:USTF0",1659279952499,0.0569,23748.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279953092,0.0569,23748.0,23739.0,2.26809732]
["bitfinex-derivatives","BTCF0:USTF0",1659279953703,0.0569,23748.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279954098,0.0569,23748.0,23737.0,0.36526486]
["bitfinex-derivatives","BTCF0:USTF0",1659279954506,0.0569,23748.0,23739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659279955994,0.0569,23748.0,23737.0,0.84737378]
["bitfinex-derivatives","BTCF0:USTF0",1659279956404,0.0569,23748.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279958100,0.0569,23748.0,23737.0,0.88950378]
["bitfinex-derivatives","BTCF0:USTF0",1659279958512,0.0569,23748.0,23739.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279960107,0.0569,23748.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279960306,0.43250376,23750.0,23738.0,2.29323426]
["bitfinex-derivatives","BTCF0:USTF0",1659279960506,0.43250376,23750.0,23739.0,0.56097492]
["bitfinex-derivatives","BTCF0:USTF0",1659279962413,0.3072,23751.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279962615,0.3072,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279962819,0.38928346,23756.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659279962820,0.33238346,23756.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659279963010,0.33238346,23756.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279963210,0.33238346,23756.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659279963418,0.3005,23756.0,23743.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659279963813,0.3005,23756.0,23743.0,0.31207184]
["bitfinex-derivatives","BTCF0:USTF0",1659279964122,0.3005,23756.0,23743.0,0.26995184]
["bitfinex-derivatives","BTCF0:USTF0",1659279964517,0.3005,23756.0,23743.0,0.33795184]
["bitfinex-derivatives","BTCF0:USTF0",1659279965424,0.3005,23756.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279966113,0.3304,23758.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279966313,1.93334755,23760.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279966520,1.93334755,23760.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659279966722,1.93334755,23760.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279967318,1.93334755,23760.0,23748.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1659279967319,1.93334755,23760.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279967722,0.03080293,23761.0,23747.0,0.13841818]
["bitfinex-derivatives","BTCF0:USTF0",1659279967922,0.0569,23760.0,23747.0,0.13841818]
["bitfinex-derivatives","BTCF0:USTF0",1659279968123,0.04209,23759.0,23746.0,2.26590819]
["bitfinex-derivatives","BTCF0:USTF0",1659279968329,0.09899,23759.0,23746.0,2.40802833]
["bitfinex-derivatives","BTCF0:USTF0",1659279968516,0.09899,23759.0,23747.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1659279968517,0.0569,23759.0,23747.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1659279968715,0.0569,23759.0,23747.0,0.33171]
["bitfinex-derivatives","BTCF0:USTF0",1659279968924,0.0569,23759.0,23747.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659279969126,0.3251,23762.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279969325,0.3251,23762.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659279970231,0.3251,23762.0,23751.0,0.40154428]
["bitfinex-derivatives","BTCF0:USTF0",1659279970422,0.3251,23762.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659279971223,0.3251,23762.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279972430,0.3251,23762.0,23754.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659279974029,0.3251,23762.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279974434,0.3251,23762.0,23754.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659279975429,0.3251,23762.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279976037,0.3251,23762.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279976537,0.3251,23762.0,23754.0,0.56071119]
["bitfinex-derivatives","BTCF0:USTF0",1659279976736,0.382,23762.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279977240,0.5926,23762.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279977442,0.04209,23761.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279977641,0.30959,23761.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279977938,0.2675,23761.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279978140,0.2675,23761.0,23748.0,0.34175562]
["bitfinex-derivatives","BTCF0:USTF0",1659279978344,0.30959,23761.0,23748.0,0.34175562]
["bitfinex-derivatives","BTCF0:USTF0",1659279978534,0.33259,23761.0,23754.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659279978738,0.2905,23761.0,23754.0,0.07588236]
["bitfinex-derivatives","BTCF0:USTF0",1659279980040,0.04209,23760.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279980243,0.09899,23760.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279980635,0.09899,23760.0,23747.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1659279981639,0.2106,23759.0,23747.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1659279981845,0.44027084,23759.0,23747.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1659279982435,0.44027084,23759.0,23747.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1659279982636,0.04209,23758.0,23747.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1659279982945,0.09899,23758.0,23747.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1659279983150,0.0569,23758.0,23747.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1659279983953,0.0569,23758.0,23747.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1659279984438,0.0569,23758.0,23747.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1659279985057,0.72599895,23762.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279985246,0.72599895,23762.0,23748.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659279985247,0.3251,23762.0,23748.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659279985850,0.3251,23762.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279986042,0.3251,23762.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659279986348,0.3251,23762.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279986543,0.3251,23762.0,23750.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659279986947,0.3251,23762.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279987142,0.3251,23762.0,23751.0,0.10846914]
["bitfinex-derivatives","BTCF0:USTF0",1659279987447,0.5357,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279987649,0.63468,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279987848,0.18209159,23761.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279988053,0.2106,23765.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279988450,0.2106,23765.0,23750.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1659279988651,0.04208,23764.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279988851,0.15603032,23763.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279989245,0.15603032,23763.0,23750.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659279989854,0.0569,23764.0,23750.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659279990054,0.0569,23764.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659279990446,0.0569,23764.0,23750.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659279990645,0.0569,23764.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279990849,0.04208,23763.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279991051,0.2106,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279991358,0.2675,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279991954,0.2675,23762.0,23749.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659279992347,0.2675,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279992952,0.2675,23762.0,23751.0,0.11333923]
["bitfinex-derivatives","BTCF0:USTF0",1659279994352,0.2675,23762.0,23751.0,0.19233923]
["bitfinex-derivatives","BTCF0:USTF0",1659279996056,0.2675,23762.0,23751.0,0.11333923]
["bitfinex-derivatives","BTCF0:USTF0",1659279996467,0.2675,23762.0,23751.0,0.19233923]
["bitfinex-derivatives","BTCF0:USTF0",1659279997956,0.2675,23762.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279998358,0.2675,23762.0,23751.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659279998656,0.2675,23762.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279999663,0.03164838,23763.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659279999857,0.0421,23763.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280000062,0.0421,23763.0,23749.0,0.67856186]
["bitfinex-derivatives","BTCF0:USTF0",1659280000365,0.0421,23763.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280002063,0.0421,23763.0,23749.0,0.67856186]
["bitfinex-derivatives","BTCF0:USTF0",1659280002471,0.0421,23763.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280003485,0.0421,23763.0,23752.0,0.1922782]
["bitfinex-derivatives","BTCF0:USTF0",1659280003687,0.0421,23763.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280004592,0.15931712,23762.0,23751.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659280004785,0.20141712,23762.0,23751.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659280004987,0.20141712,23762.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280005184,0.20141712,23762.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280006494,0.20141712,23762.0,23750.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659280006790,0.20141712,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280007894,0.0421,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280008095,0.0421,23762.0,23749.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1659280008498,0.0421,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280009988,0.0421,23762.0,23749.0,0.65036908]
["bitfinex-derivatives","BTCF0:USTF0",1659280010188,0.5421,23762.0,23749.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659280010404,0.79478,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280010699,0.29478,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280010888,0.39307354,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280011090,0.29478,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280011291,0.39307354,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280011688,0.89307354,23762.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280012090,0.89307354,23762.0,23749.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659280012489,0.89307354,23762.0,23750.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659280012490,0.42207354,23762.0,23750.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659280012691,0.92207354,23762.0,23750.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659280013103,0.5,23761.0,23750.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659280013300,0.44054115,23760.0,23750.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659280013501,0.48264115,23760.0,23750.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659280013901,0.44055115,23760.0,23750.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659280014106,0.44055115,23760.0,23749.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659280014401,0.46955115,23760.0,23750.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659280014805,0.46955115,23760.0,23752.0,2.18289206]
["bitfinex-derivatives","BTCF0:USTF0",1659280014999,0.46955115,23760.0,23752.0,2.66455257]
["bitfinex-derivatives","BTCF0:USTF0",1659280015698,0.25895115,23760.0,23752.0,2.66455257]
["bitfinex-derivatives","BTCF0:USTF0",1659280015900,0.029,23760.0,23752.0,2.66455257]
["bitfinex-derivatives","BTCF0:USTF0",1659280016208,0.53054733,23763.0,23752.0,2.66455257]
["bitfinex-derivatives","BTCF0:USTF0",1659280016209,0.07345484,23763.0,23752.0,2.66455257]
["bitfinex-derivatives","BTCF0:USTF0",1659280016409,0.07345484,23763.0,23752.0,2.74255257]
["bitfinex-derivatives","BTCF0:USTF0",1659280018006,0.07345484,23763.0,23752.0,2.66455257]
["bitfinex-derivatives","BTCF0:USTF0",1659280018410,0.07345484,23763.0,23752.0,2.74255257]
["bitfinex-derivatives","BTCF0:USTF0",1659280018609,0.07345484,23763.0,23752.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280018914,0.2106,23762.0,23752.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280019113,0.2527,23762.0,23752.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280019309,0.2527,23762.0,23752.0,2.3062248]
["bitfinex-derivatives","BTCF0:USTF0",1659280019706,0.0421,23762.0,23752.0,2.33762973]
["bitfinex-derivatives","BTCF0:USTF0",1659280019907,0.2527,23762.0,23752.0,2.33762973]
["bitfinex-derivatives","BTCF0:USTF0",1659280020108,0.2527,23762.0,23752.0,2.25962973]
["bitfinex-derivatives","BTCF0:USTF0",1659280020609,0.2527,23762.0,23752.0,2.33762973]
["bitfinex-derivatives","BTCF0:USTF0",1659280020812,0.0421,23762.0,23752.0,2.33762973]
["bitfinex-derivatives","BTCF0:USTF0",1659280021206,0.0421,23762.0,23752.0,0.10940493]
["bitfinex-derivatives","BTCF0:USTF0",1659280022217,0.0421,23762.0,23752.0,2.2644859]
["bitfinex-derivatives","BTCF0:USTF0",1659280022418,0.0421,23762.0,23752.0,2.3424859]
["bitfinex-derivatives","BTCF0:USTF0",1659280023120,0.0421,23762.0,23752.0,2.1864859]
["bitfinex-derivatives","BTCF0:USTF0",1659280023919,0.2527,23762.0,23752.0,2.1864859]
["bitfinex-derivatives","BTCF0:USTF0",1659280024530,0.2527,23762.0,23752.0,2.2644859]
["bitfinex-derivatives","BTCF0:USTF0",1659280026117,0.2527,23762.0,23752.0,2.1864859]
["bitfinex-derivatives","BTCF0:USTF0",1659280026421,0.2527,23762.0,23752.0,2.2644859]
["bitfinex-derivatives","BTCF0:USTF0",1659280027611,0.0421,23762.0,23752.0,0.10940493]
["bitfinex-derivatives","BTCF0:USTF0",1659280027812,0.16094332,23761.0,23752.0,0.10940493]
["bitfinex-derivatives","BTCF0:USTF0",1659280028013,0.20304332,23761.0,23752.0,0.03140493]
["bitfinex-derivatives","BTCF0:USTF0",1659280028219,0.20304332,23761.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280028419,0.20304332,23761.0,23752.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280029819,0.20304332,23761.0,23752.0,0.07778554]
["bitfinex-derivatives","BTCF0:USTF0",1659280030130,0.20304332,23761.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280030518,0.20304332,23761.0,23752.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280031528,0.0421,23761.0,23752.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280032125,0.0421,23761.0,23750.0,0.26995184]
["bitfinex-derivatives","BTCF0:USTF0",1659280032531,0.0421,23761.0,23752.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280032819,0.03135484,23763.0,23752.0,2.20871251]
["bitfinex-derivatives","BTCF0:USTF0",1659280033022,0.2527,23764.0,23752.0,2.20871251]
["bitfinex-derivatives","BTCF0:USTF0",1659280033419,0.38438276,23763.0,23752.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280033620,0.42648276,23763.0,23752.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280034020,0.42648276,23763.0,23750.0,0.26995184]
["bitfinex-derivatives","BTCF0:USTF0",1659280034222,0.42648276,23763.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280034434,0.42648276,23763.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280034623,0.42648276,23763.0,23752.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1659280034829,0.42648276,23763.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280034830,0.7106,23760.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280035131,0.72963265,23760.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280035327,0.04209,23759.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280035521,0.15043029,23758.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280035720,0.19253029,23758.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280035921,0.19253029,23758.0,23749.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659280036523,0.20453029,23758.0,23749.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659280037723,0.91513029,23758.0,23747.0,2.27025763]
["bitfinex-derivatives","BTCF0:USTF0",1659280037924,0.91513029,23758.0,23747.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659280037925,0.2106,23755.0,23747.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659280038132,0.0421,23754.0,23747.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659280038322,0.0421,23754.0,23743.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659280038323,0.0842,23754.0,23743.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659280038734,0.0421,23754.0,23743.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659280038937,0.2948,23754.0,23743.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659280039228,0.2527,23754.0,23743.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659280039929,0.31851066,23753.0,23743.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659280040132,0.36061066,23753.0,23743.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659280043139,0.0421,23753.0,23747.0,1.93831963]
["bitfinex-derivatives","BTCF0:USTF0",1659280043532,0.31,23757.0,23747.0,1.93831963]
["bitfinex-derivatives","BTCF0:USTF0",1659280043845,0.0421,23756.0,23747.0,1.93831963]
["bitfinex-derivatives","BTCF0:USTF0",1659280044832,0.0421,23756.0,23744.0,0.37543593]
["bitfinex-derivatives","BTCF0:USTF0",1659280044833,0.0421,23756.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280046336,0.0421,23756.0,23744.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659280046530,0.0421,23756.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280047142,0.0421,23756.0,23743.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659280047433,0.7106,23754.0,23743.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659280047625,0.0421,23753.0,23743.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659280047825,0.0842,23753.0,23743.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659280048024,0.38286603,23752.0,23743.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659280048227,0.42496603,23752.0,23743.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659280048539,0.2106,23749.0,23738.0,1.89740164]
["bitfinex-derivatives","BTCF0:USTF0",1659280048740,0.2106,23749.0,23738.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1659280048741,0.29481,23749.0,23738.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1659280049130,0.29481,23749.0,23735.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659280049131,0.2106,23747.0,23735.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659280049330,0.04211,23746.0,23735.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659280049531,0.08421,23746.0,23735.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659280050033,0.0421,23746.0,23735.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659280051644,0.0421,23746.0,23735.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1659280051839,0.40089895,23747.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659280052239,0.3623,23750.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659280053044,0.5729,23750.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659280053546,0.60413075,23750.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659280054044,0.14439237,23749.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659280054238,0.18649237,23749.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659280055945,0.2106,23748.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659280056147,0.31664108,23747.0,23735.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659280056351,0.35874108,23747.0,23735.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659280056645,0.0421,23747.0,23735.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659280056844,0.0421,23747.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659280057045,0.0421,23747.0,23736.0,0.73476988]
["bitfinex-derivatives","BTCF0:USTF0",1659280057243,0.0421,23747.0,23737.0,0.39979263]
["bitfinex-derivatives","BTCF0:USTF0",1659280057645,0.0421,23747.0,23737.0,0.18919263]
["bitfinex-derivatives","BTCF0:USTF0",1659280057845,0.0421,23747.0,23737.0,2.27703242]
["bitfinex-derivatives","BTCF0:USTF0",1659280058052,0.0421,23747.0,23737.0,2.48763242]
["bitfinex-derivatives","BTCF0:USTF0",1659280058554,0.0421,23747.0,23737.0,0.18919263]
["bitfinex-derivatives","BTCF0:USTF0",1659280058948,0.0421,23747.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659280059150,0.0421,23747.0,23735.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659280059351,0.0421,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280059550,0.0421,23747.0,23736.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659280060454,0.0421,23747.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280061251,0.0421,23747.0,23737.0,0.1564798]
["bitfinex-derivatives","BTCF0:USTF0",1659280061552,0.0421,23747.0,23737.0,0.63858669]
["bitfinex-derivatives","BTCF0:USTF0",1659280062058,0.0421,23747.0,23737.0,0.84918669]
["bitfinex-derivatives","BTCF0:USTF0",1659280062261,0.0421,23747.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659280062555,0.0421,23747.0,23737.0,0.3670798]
["bitfinex-derivatives","BTCF0:USTF0",1659280062756,0.0421,23747.0,23735.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659280063149,0.0421,23747.0,23736.0,0.20922214]
["bitfinex-derivatives","BTCF0:USTF0",1659280063751,0.0421,23747.0,23737.0,2.11025876]
["bitfinex-derivatives","BTCF0:USTF0",1659280064662,0.0421,23747.0,23737.0,2.32085876]
["bitfinex-derivatives","BTCF0:USTF0",1659280064869,0.0421,23747.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659280065165,0.0421,23747.0,23739.0,0.41255608]
["bitfinex-derivatives","BTCF0:USTF0",1659280066962,0.0421,23747.0,23736.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659280067154,0.0421,23747.0,23736.0,0.457601]
["bitfinex-derivatives","BTCF0:USTF0",1659280068564,0.0421,23747.0,23736.0,0.415471]
["bitfinex-derivatives","BTCF0:USTF0",1659280072962,0.0421,23747.0,23736.0,2.41266226]
["bitfinex-derivatives","BTCF0:USTF0",1659280074771,0.0421,23747.0,23736.0,2.45479226]
["bitfinex-derivatives","BTCF0:USTF0",1659280075167,0.0421,23747.0,23736.0,2.41247218]
["bitfinex-derivatives","BTCF0:USTF0",1659280076767,0.0421,23747.0,23736.0,0.41528092]
["bitfinex-derivatives","BTCF0:USTF0",1659280080485,0.0421,23747.0,23736.0,0.21040992]
["bitfinex-derivatives","BTCF0:USTF0",1659280080873,0.0421,23747.0,23736.0,0.25253992]
["bitfinex-derivatives","BTCF0:USTF0",1659280081075,0.0421,23747.0,23736.0,0.21040992]
["bitfinex-derivatives","BTCF0:USTF0",1659280081495,0.0421,23747.0,23739.0,2.09432026]
["bitfinex-derivatives","BTCF0:USTF0",1659280081696,0.0421,23747.0,23739.0,2.57634593]
["bitfinex-derivatives","BTCF0:USTF0",1659280086491,0.0421,23747.0,23739.0,2.78675585]
["bitfinex-derivatives","BTCF0:USTF0",1659280087201,0.3623,23750.0,23739.0,2.78675585]
["bitfinex-derivatives","BTCF0:USTF0",1659280087501,0.3161,23751.0,23741.0,0.21040992]
["bitfinex-derivatives","BTCF0:USTF0",1659280087692,0.3161,23751.0,23743.0,0.21040992]
["bitfinex-derivatives","BTCF0:USTF0",1659280087891,0.3161,23751.0,23742.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280088188,0.3161,23751.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280088589,0.3161,23751.0,23742.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659280088791,0.3161,23751.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280089390,0.3161,23751.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280089590,0.3576,23756.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280089791,0.3155,23756.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280090308,0.3155,23756.0,23745.0,0.11909629]
["bitfinex-derivatives","BTCF0:USTF0",1659280092998,0.3155,23756.0,23745.0,0.32969629]
["bitfinex-derivatives","BTCF0:USTF0",1659280093201,0.3155,23756.0,23746.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659280093405,0.3155,23756.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280093595,0.3155,23756.0,23747.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280093797,0.3155,23756.0,23747.0,0.29481]
["bitfinex-derivatives","BTCF0:USTF0",1659280094109,0.3155,23756.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280094302,2.21932246,23759.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280094303,1.88762246,23759.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280094507,0.72619895,23760.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280095105,0.72619895,23760.0,23750.0,0.36587907]
["bitfinex-derivatives","BTCF0:USTF0",1659280096401,0.3253,23760.0,23750.0,0.36587907]
["bitfinex-derivatives","BTCF0:USTF0",1659280100212,0.3253,23760.0,23750.0,0.15527907]
["bitfinex-derivatives","BTCF0:USTF0",1659280100514,0.3253,23760.0,23745.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1659280100515,1.05495676,23760.0,23745.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1659280100714,0.04209,23759.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280101107,0.08419,23759.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280101309,0.15653563,23758.0,23745.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1659280101508,0.19863563,23758.0,23745.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1659280102416,0.19863563,23758.0,23746.0,0.17728298]
["bitfinex-derivatives","BTCF0:USTF0",1659280102619,0.2106,23757.0,23746.0,0.17728298]
["bitfinex-derivatives","BTCF0:USTF0",1659280102817,0.2527,23757.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280103607,0.0421,23757.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280104423,0.2527,23757.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280105514,0.29479,23757.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280105912,0.2527,23757.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280106113,0.04209,23756.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280106316,0.08419,23756.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280106523,0.0421,23756.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280107633,0.08419,23756.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280111219,0.0421,23756.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280111419,0.0421,23755.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280111620,0.0842,23755.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280111820,0.0421,23755.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280112421,0.2527,23755.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280114021,0.0421,23755.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280115143,0.2527,23755.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280115823,0.2948,23755.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280116425,0.2527,23755.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280117231,0.0421,23755.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280119527,0.2527,23755.0,23745.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659280126235,0.2527,23755.0,23745.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1659280132549,0.03180306,23757.0,23745.0,0.52167931]
["bitfinex-derivatives","BTCF0:USTF0",1659280132743,0.3595,23759.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280132744,0.35949,23759.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280132948,0.3174,23759.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280133142,0.3174,23759.0,23745.0,0.80360725]
["bitfinex-derivatives","BTCF0:USTF0",1659280133343,0.3174,23759.0,23746.0,0.36143195]
["bitfinex-derivatives","BTCF0:USTF0",1659280133548,0.3174,23759.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280133758,0.3174,23759.0,23748.0,0.26995184]
["bitfinex-derivatives","BTCF0:USTF0",1659280134047,0.3174,23759.0,23750.0,1.94322481]
["bitfinex-derivatives","BTCF0:USTF0",1659280136655,0.3174,23759.0,23747.0,0.49483244]
["bitfinex-derivatives","BTCF0:USTF0",1659280136844,0.3174,23759.0,23747.0,0.53694244]
["bitfinex-derivatives","BTCF0:USTF0",1659280137047,0.3174,23759.0,23747.0,0.49483244]
["bitfinex-derivatives","BTCF0:USTF0",1659280137244,0.3174,23759.0,23747.0,0.4157661]
["bitfinex-derivatives","BTCF0:USTF0",1659280137849,0.3174,23759.0,23747.0,0.35641426]
["bitfinex-derivatives","BTCF0:USTF0",1659280138148,0.3174,23759.0,23747.0,0.4157661]
["bitfinex-derivatives","BTCF0:USTF0",1659280138343,0.3174,23759.0,23747.0,0.26995184]
["bitfinex-derivatives","BTCF0:USTF0",1659280138550,0.3595,23759.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280138752,0.3595,23759.0,23747.0,2.53108258]
["bitfinex-derivatives","BTCF0:USTF0",1659280138953,0.3595,23759.0,23747.0,0.24224697]
["bitfinex-derivatives","BTCF0:USTF0",1659280139153,0.3595,23759.0,23747.0,0.03164697]
["bitfinex-derivatives","BTCF0:USTF0",1659280139451,0.3595,23759.0,23745.0,0.44949749]
["bitfinex-derivatives","BTCF0:USTF0",1659280139643,0.2106,23758.0,23745.0,0.44949749]
["bitfinex-derivatives","BTCF0:USTF0",1659280139843,0.04209,23757.0,23745.0,0.37043115]
["bitfinex-derivatives","BTCF0:USTF0",1659280140053,0.0421,23757.0,23745.0,0.37043115]
["bitfinex-derivatives","BTCF0:USTF0",1659280140550,0.35949,23759.0,23745.0,0.66009749]
["bitfinex-derivatives","BTCF0:USTF0",1659280140752,0.3174,23759.0,23747.0,0.26995184]
["bitfinex-derivatives","BTCF0:USTF0",1659280140945,0.3174,23759.0,23747.0,2.29486854]
["bitfinex-derivatives","BTCF0:USTF0",1659280142454,0.3174,23759.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280145648,0.3174,23759.0,23750.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659280145848,0.3174,23759.0,23750.0,0.31205184]
["bitfinex-derivatives","BTCF0:USTF0",1659280146460,0.3174,23759.0,23750.0,0.39111818]
["bitfinex-derivatives","BTCF0:USTF0",1659280146650,0.3253,23760.0,23751.0,0.40733388]
["bitfinex-derivatives","BTCF0:USTF0",1659280146861,0.3253,23760.0,23752.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659280147058,0.3253,23760.0,23751.0,0.43321818]
["bitfinex-derivatives","BTCF0:USTF0",1659280147258,0.3253,23760.0,23751.0,0.45041794]
["bitfinex-derivatives","BTCF0:USTF0",1659280147459,0.3253,23760.0,23751.0,0.39111818]
["bitfinex-derivatives","BTCF0:USTF0",1659280147865,0.3253,23760.0,23752.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659280148067,0.3253,23760.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280148257,0.03094763,23764.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280148457,0.70249895,23765.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280148659,0.91309895,23765.0,23751.0,0.13841818]
["bitfinex-derivatives","BTCF0:USTF0",1659280148864,0.04208,23764.0,23750.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659280149064,0.08418,23764.0,23750.0,0.37955184]
["bitfinex-derivatives","BTCF0:USTF0",1659280149457,0.08418,23764.0,23750.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659280149760,0.08418,23764.0,23750.0,2.6210715]
["bitfinex-derivatives","BTCF0:USTF0",1659280150060,0.2106,23763.0,23750.0,2.56171966]
["bitfinex-derivatives","BTCF0:USTF0",1659280150259,0.2527,23763.0,23750.0,2.56171966]
["bitfinex-derivatives","BTCF0:USTF0",1659280150661,0.37922622,23762.0,23750.0,2.56171966]
["bitfinex-derivatives","BTCF0:USTF0",1659280150862,0.42132622,23762.0,23750.0,2.56171966]
["bitfinex-derivatives","BTCF0:USTF0",1659280151565,0.42132622,23762.0,23751.0,0.11163226]
["bitfinex-derivatives","BTCF0:USTF0",1659280152360,0.42132622,23762.0,23750.0,2.56171966]
["bitfinex-derivatives","BTCF0:USTF0",1659280153571,0.42132622,23762.0,23750.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659280153970,0.92132622,23762.0,23750.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659280154169,0.42132622,23762.0,23750.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659280154369,0.46340622,23762.0,23750.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659280154971,0.42132622,23762.0,23750.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659280158674,0.04209,23761.0,23750.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659280158879,0.68756681,23758.0,23745.0,0.50879725]
["bitfinex-derivatives","BTCF0:USTF0",1659280159070,0.72966681,23758.0,23745.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1659280159276,0.2106,23756.0,23745.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1659280159573,0.0421,23755.0,23745.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1659280160677,0.18770475,23754.0,23745.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1659280160878,0.22980475,23754.0,23745.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1659280162385,0.44040475,23754.0,23745.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1659280163283,0.47340475,23754.0,23745.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1659280163883,0.0421,23753.0,23745.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1659280164085,0.37716612,23752.0,23745.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1659280164276,0.41926612,23752.0,23743.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659280164478,0.0421,23751.0,23743.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659280165880,0.0421,23755.0,23743.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659280166082,0.0421,23755.0,23744.0,0.20797742]
["bitfinex-derivatives","BTCF0:USTF0",1659280166684,0.0421,23755.0,23744.0,0.25009742]
["bitfinex-derivatives","BTCF0:USTF0",1659280166883,0.0421,23755.0,23744.0,0.41857742]
["bitfinex-derivatives","BTCF0:USTF0",1659280167084,0.0421,23755.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280167286,0.077,23755.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280167493,0.077,23755.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280167699,0.077,23755.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280167885,0.077,23755.0,23746.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280168087,0.1191,23755.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280168392,0.1191,23755.0,23744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659280168393,0.3297,23755.0,23744.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659280168993,0.2527,23755.0,23743.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659280169184,0.2527,23755.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280169185,0.0421,23755.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280169386,0.0421,23755.0,23744.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1659280169784,0.0421,23755.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280169988,0.0421,23755.0,23744.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659280170491,0.0421,23755.0,23744.0,0.28940675]
["bitfinex-derivatives","BTCF0:USTF0",1659280170881,0.0421,23755.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280171283,0.0421,23755.0,23744.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659280172987,0.0421,23755.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280173388,0.0421,23755.0,23744.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659280174892,0.0421,23755.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280175300,0.0421,23755.0,23744.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659280176199,0.2106,23757.0,23744.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659280176393,0.24184058,23757.0,23744.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659280176698,0.24184058,23757.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280177089,0.24184058,23757.0,23744.0,0.26995184]
["bitfinex-derivatives","BTCF0:USTF0",1659280177090,0.24184058,23757.0,23744.0,0.31207184]
["bitfinex-derivatives","BTCF0:USTF0",1659280177292,0.24184058,23757.0,23745.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659280177491,0.03124058,23757.0,23745.0,0.27407634]
["bitfinex-derivatives","BTCF0:USTF0",1659280177699,0.40089895,23758.0,23745.0,0.48467634]
["bitfinex-derivatives","BTCF0:USTF0",1659280178297,0.40089895,23758.0,23745.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1659280178502,0.43232349,23758.0,23745.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1659280179296,0.43232349,23758.0,23745.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1659280179511,0.43232349,23758.0,23745.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1659280179697,0.43232349,23758.0,23746.0,0.37085406]
["bitfinex-derivatives","BTCF0:USTF0",1659280180406,0.47442349,23758.0,23746.0,0.37085406]
["bitfinex-derivatives","BTCF0:USTF0",1659280180594,0.12618792,23757.0,23746.0,0.37085406]
["bitfinex-derivatives","BTCF0:USTF0",1659280180795,0.16828792,23757.0,23746.0,0.37085406]
["bitfinex-derivatives","BTCF0:USTF0",1659280181304,0.16828792,23757.0,23746.0,0.42285406]
["bitfinex-derivatives","BTCF0:USTF0",1659280182504,0.16828792,23757.0,23746.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659280182905,0.16828792,23757.0,23744.0,0.33379238]
["bitfinex-derivatives","BTCF0:USTF0",1659280183312,0.16828792,23757.0,23746.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659280185214,0.16828792,23757.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280185513,0.16828792,23757.0,23746.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659280187006,0.04209,23756.0,23746.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659280187208,0.19433008,23755.0,23746.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659280187412,0.23643008,23755.0,23746.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280189421,0.30343008,23755.0,23746.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280189618,0.1091,23755.0,23743.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1659280189814,0.1091,23755.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659280190013,0.1091,23755.0,23743.0,0.70093818]
["bitfinex-derivatives","BTCF0:USTF0",1659280190229,0.1091,23755.0,23743.0,0.62187184]
["bitfinex-derivatives","BTCF0:USTF0",1659280190614,0.1091,23755.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280191018,0.0421,23755.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280191418,0.0591,23755.0,23745.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659280192930,0.0421,23755.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280193327,0.0591,23755.0,23745.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659280193526,0.0591,23755.0,23745.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659280193734,0.0591,23755.0,23746.0,0.39297503]
["bitfinex-derivatives","BTCF0:USTF0",1659280194829,0.0591,23755.0,23745.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659280195032,0.0421,23755.0,23744.0,0.26995184]
["bitfinex-derivatives","BTCF0:USTF0",1659280195227,0.0421,23755.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280195427,0.1021,23755.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280195632,0.1021,23755.0,23744.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659280195835,0.1021,23755.0,23744.0,0.31207184]
["bitfinex-derivatives","BTCF0:USTF0",1659280196043,0.1021,23755.0,23744.0,0.39113818]
["bitfinex-derivatives","BTCF0:USTF0",1659280196425,0.1021,23755.0,23744.0,0.26995184]
["bitfinex-derivatives","BTCF0:USTF0",1659280196628,0.1021,23755.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280196835,0.0421,23755.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280197436,0.0421,23755.0,23744.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659280197631,0.0421,23755.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280199241,0.0421,23755.0,23746.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659280201445,0.0741,23755.0,23746.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659280201755,0.0741,23755.0,23746.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280203252,0.0981,23755.0,23746.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1659280203455,0.0661,23755.0,23746.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659280203953,0.1082,23755.0,23746.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659280204149,0.3188,23755.0,23746.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659280204857,0.7948,23755.0,23743.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659280205154,0.2106,23752.0,23743.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659280205360,0.0421,23751.0,23743.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659280205547,0.41513466,23751.0,23743.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659280205861,0.20453466,23751.0,23741.0,0.03156987]
["bitfinex-derivatives","BTCF0:USTF0",1659280206057,0.0421,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280206251,0.0421,23751.0,23741.0,0.34901818]
["bitfinex-derivatives","BTCF0:USTF0",1659280206448,0.0421,23751.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659280206652,0.0421,23751.0,23741.0,0.39113818]
["bitfinex-derivatives","BTCF0:USTF0",1659280207254,0.0421,23751.0,23741.0,0.47013818]
["bitfinex-derivatives","BTCF0:USTF0",1659280207756,0.0421,23751.0,23741.0,0.42801818]
["bitfinex-derivatives","BTCF0:USTF0",1659280207963,0.0421,23751.0,23741.0,0.34895184]
["bitfinex-derivatives","BTCF0:USTF0",1659280208646,0.0421,23751.0,23741.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659280208846,0.0421,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280209252,0.0421,23751.0,23741.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659280209847,0.0421,23751.0,23741.0,0.34895184]
["bitfinex-derivatives","BTCF0:USTF0",1659280210047,0.0421,23751.0,23741.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659280210263,0.0421,23751.0,23741.0,0.34895184]
["bitfinex-derivatives","BTCF0:USTF0",1659280210453,0.0421,23751.0,23741.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659280210959,0.0421,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280211455,0.0421,23751.0,23741.0,0.34895184]
["bitfinex-derivatives","BTCF0:USTF0",1659280211957,0.0421,23751.0,23741.0,0.38049287]
["bitfinex-derivatives","BTCF0:USTF0",1659280212161,0.0421,23751.0,23741.0,0.32114103]
["bitfinex-derivatives","BTCF0:USTF0",1659280212858,0.0421,23751.0,23741.0,0.24214103]
["bitfinex-derivatives","BTCF0:USTF0",1659280213261,0.0421,23751.0,23741.0,0.32114103]
["bitfinex-derivatives","BTCF0:USTF0",1659280214258,0.0421,23751.0,23741.0,0.38049287]
["bitfinex-derivatives","BTCF0:USTF0",1659280214660,0.0421,23751.0,23741.0,0.32095037]
["bitfinex-derivatives","BTCF0:USTF0",1659280215063,0.0421,23751.0,23741.0,0.38030221]
["bitfinex-derivatives","BTCF0:USTF0",1659280215256,0.0421,23751.0,23741.0,0.45930221]
["bitfinex-derivatives","BTCF0:USTF0",1659280215456,0.0421,23751.0,23741.0,0.38030221]
["bitfinex-derivatives","BTCF0:USTF0",1659280215664,0.0421,23751.0,23741.0,0.45936855]
["bitfinex-derivatives","BTCF0:USTF0",1659280215860,0.0421,23751.0,23741.0,0.32095037]
["bitfinex-derivatives","BTCF0:USTF0",1659280216859,0.0421,23751.0,23741.0,0.30130221]
["bitfinex-derivatives","BTCF0:USTF0",1659280217266,0.0421,23751.0,23741.0,0.38030221]
["bitfinex-derivatives","BTCF0:USTF0",1659280217661,0.0421,23751.0,23741.0,0.32095037]
["bitfinex-derivatives","BTCF0:USTF0",1659280218469,0.0421,23751.0,23741.0,0.38030221]
["bitfinex-derivatives","BTCF0:USTF0",1659280218859,0.0421,23751.0,23741.0,0.30130221]
["bitfinex-derivatives","BTCF0:USTF0",1659280219260,0.0421,23751.0,23741.0,0.24195037]
["bitfinex-derivatives","BTCF0:USTF0",1659280220064,0.0421,23751.0,23741.0,0.03154103]
["bitfinex-derivatives","BTCF0:USTF0",1659280220265,0.0421,23751.0,23740.0,0.21040934]
["bitfinex-derivatives","BTCF0:USTF0",1659280220466,0.0421,23751.0,23740.0,0.26976118]
["bitfinex-derivatives","BTCF0:USTF0",1659280220671,0.0421,23751.0,23740.0,0.38028032]
["bitfinex-derivatives","BTCF0:USTF0",1659280221175,0.0421,23751.0,23740.0,0.30121398]
["bitfinex-derivatives","BTCF0:USTF0",1659280222381,0.0421,23751.0,23742.0,0.21040934]
["bitfinex-derivatives","BTCF0:USTF0",1659280224979,0.0421,23751.0,23742.0,0.28840934]
["bitfinex-derivatives","BTCF0:USTF0",1659280226471,0.0421,23751.0,23742.0,0.21040934]
["bitfinex-derivatives","BTCF0:USTF0",1659280226874,0.0421,23751.0,23742.0,0.28840934]
["bitfinex-derivatives","BTCF0:USTF0",1659280228787,0.0421,23751.0,23742.0,0.36640934]
["bitfinex-derivatives","BTCF0:USTF0",1659280229481,0.0421,23751.0,23742.0,0.21040934]
["bitfinex-derivatives","BTCF0:USTF0",1659280232576,0.0421,23751.0,23748.0,2.00938484]
["bitfinex-derivatives","BTCF0:USTF0",1659280234182,0.0671,23751.0,23748.0,2.00938484]
["bitfinex-derivatives","BTCF0:USTF0",1659280234389,0.0671,23751.0,23742.0,0.28840934]
["bitfinex-derivatives","BTCF0:USTF0",1659280234786,0.0421,23751.0,23742.0,0.21040934]
["bitfinex-derivatives","BTCF0:USTF0",1659280236685,0.0421,23751.0,23742.0,0.28940934]
["bitfinex-derivatives","BTCF0:USTF0",1659280237287,0.0421,23751.0,23742.0,0.36840934]
["bitfinex-derivatives","BTCF0:USTF0",1659280238895,0.0421,23751.0,23742.0,0.21040934]
["bitfinex-derivatives","BTCF0:USTF0",1659280239284,0.0421,23751.0,23742.0,0.28840934]
["bitfinex-derivatives","BTCF0:USTF0",1659280242896,0.0421,23751.0,23742.0,0.21040934]
["bitfinex-derivatives","BTCF0:USTF0",1659280243289,0.0421,23751.0,23742.0,0.28840934]
["bitfinex-derivatives","BTCF0:USTF0",1659280244101,0.0421,23751.0,23742.0,2.33001625]
["bitfinex-derivatives","BTCF0:USTF0",1659280244999,0.0421,23751.0,23742.0,2.25201625]
["bitfinex-derivatives","BTCF0:USTF0",1659280245391,0.0421,23751.0,23742.0,2.33001625]
["bitfinex-derivatives","BTCF0:USTF0",1659280246816,0.0421,23751.0,23742.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280247003,0.0421,23751.0,23741.0,0.21040934]
["bitfinex-derivatives","BTCF0:USTF0",1659280247403,0.0421,23751.0,23742.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280247806,0.0421,23751.0,23742.0,2.22372173]
["bitfinex-derivatives","BTCF0:USTF0",1659280251020,0.0421,23751.0,23742.0,2.14572173]
["bitfinex-derivatives","BTCF0:USTF0",1659280251419,0.0421,23751.0,23742.0,2.22372173]
["bitfinex-derivatives","BTCF0:USTF0",1659280252312,0.0421,23751.0,23742.0,2.22391239]
["bitfinex-derivatives","BTCF0:USTF0",1659280252513,0.0421,23751.0,23742.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280253317,0.0421,23751.0,23742.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659280253517,0.0421,23751.0,23742.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280254922,0.0421,23751.0,23742.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659280255227,0.0421,23751.0,23741.0,0.19771794]
["bitfinex-derivatives","BTCF0:USTF0",1659280255423,0.0421,23751.0,23742.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280255728,0.0421,23751.0,23742.0,0.55997289]
["bitfinex-derivatives","BTCF0:USTF0",1659280256223,0.0421,23751.0,23742.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280257018,0.0421,23751.0,23741.0,0.13841818]
["bitfinex-derivatives","BTCF0:USTF0",1659280257216,0.0421,23751.0,23741.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659280257418,0.0421,23751.0,23742.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280258419,0.0842,23751.0,23742.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280258821,0.0421,23751.0,23741.0,0.05935184]
["bitfinex-derivatives","BTCF0:USTF0",1659280259434,0.0421,23751.0,23741.0,0.62041608]
["bitfinex-derivatives","BTCF0:USTF0",1659280260224,0.0421,23751.0,23741.0,0.69948242]
["bitfinex-derivatives","BTCF0:USTF0",1659280261128,0.0421,23751.0,23741.0,0.75878218]
["bitfinex-derivatives","BTCF0:USTF0",1659280261331,0.0421,23751.0,23742.0,0.05914162]
["bitfinex-derivatives","BTCF0:USTF0",1659280261731,0.0421,23751.0,23741.0,0.64013058]
["bitfinex-derivatives","BTCF0:USTF0",1659280263139,0.0421,23751.0,23741.0,0.56113058]
["bitfinex-derivatives","BTCF0:USTF0",1659280263340,0.0421,23751.0,23741.0,0.64013058]
["bitfinex-derivatives","BTCF0:USTF0",1659280263545,0.0421,23751.0,23743.0,2.14030516]
["bitfinex-derivatives","BTCF0:USTF0",1659280265338,0.0421,23751.0,23743.0,2.21830516]
["bitfinex-derivatives","BTCF0:USTF0",1659280265838,0.0421,23751.0,23743.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280266438,0.11100004,23750.0,23743.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280266640,0.15310004,23750.0,23743.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280266841,0.15310004,23750.0,23740.0,0.32111914]
["bitfinex-derivatives","BTCF0:USTF0",1659280267237,0.15310004,23750.0,23743.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280268744,0.0421,23750.0,23743.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280268946,0.0421,23750.0,23742.0,0.48201754]
["bitfinex-derivatives","BTCF0:USTF0",1659280269338,0.0421,23750.0,23743.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280270948,0.0421,23750.0,23740.0,0.3804189]
["bitfinex-derivatives","BTCF0:USTF0",1659280271146,0.0421,23750.0,23741.0,0.07906634]
["bitfinex-derivatives","BTCF0:USTF0",1659280271346,0.0421,23750.0,23743.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280273156,0.0421,23750.0,23741.0,0.48203176]
["bitfinex-derivatives","BTCF0:USTF0",1659280273356,0.0421,23750.0,23743.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280274954,0.0421,23750.0,23741.0,0.48203176]
["bitfinex-derivatives","BTCF0:USTF0",1659280275260,0.0421,23750.0,23743.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280277151,0.0421,23750.0,23741.0,0.48203176]
["bitfinex-derivatives","BTCF0:USTF0",1659280277358,0.0421,23750.0,23740.0,0.11051914]
["bitfinex-derivatives","BTCF0:USTF0",1659280277552,0.75271,23749.0,23738.0,0.4426661]
["bitfinex-derivatives","BTCF0:USTF0",1659280277752,0.97717587,23748.0,23738.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659280277954,1.11756941,23748.0,23738.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659280278150,0.61756941,23748.0,23738.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659280278353,0.51927587,23748.0,23738.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659280278754,0.2106,23747.0,23738.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659280279058,0.29481,23747.0,23738.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659280279656,0.2527,23747.0,23738.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659280279855,0.0821,23747.0,23738.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659280280456,0.2106,23746.0,23738.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659280280760,0.2106,23746.0,23735.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659280280761,0.2527,23746.0,23735.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659280281359,0.0421,23746.0,23735.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659280281661,0.0421,23746.0,23735.0,0.3884181]
["bitfinex-derivatives","BTCF0:USTF0",1659280281865,0.0421,23746.0,23735.0,0.46748444]
["bitfinex-derivatives","BTCF0:USTF0",1659280282058,0.0421,23746.0,23735.0,0.50961444]
["bitfinex-derivatives","BTCF0:USTF0",1659280282262,0.0421,23746.0,23736.0,2.04983248]
["bitfinex-derivatives","BTCF0:USTF0",1659280284362,0.0421,23746.0,23735.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659280284563,0.0811,23746.0,23735.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659280284867,0.2917,23746.0,23735.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659280285069,0.33381,23746.0,23735.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659280285263,0.2106,23744.0,23735.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659280285571,0.04212,23743.0,23731.0,0.1014581]
["bitfinex-derivatives","BTCF0:USTF0",1659280285773,0.2106,23742.0,23731.0,0.03212287]
["bitfinex-derivatives","BTCF0:USTF0",1659280286066,0.04212,23741.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280286259,0.2106,23740.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280286457,0.2527,23740.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280286856,0.19460077,23739.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280287064,0.23670077,23739.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280287474,0.0701,23739.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280289460,0.0981,23739.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280289661,0.0701,23739.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280291467,0.2807,23739.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280291870,0.0701,23739.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280293369,0.0981,23739.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280293571,0.0701,23739.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280295074,0.0421,23739.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280295468,0.0701,23739.0,23730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280297574,0.0701,23739.0,23726.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1659280297575,0.35182,23739.0,23726.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1659280297774,1.60929316,23738.0,23726.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1659280297984,0.54213,23737.0,23726.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1659280298170,0.08423,23737.0,23726.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280298370,0.7106,23736.0,23726.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280298575,0.04213,23735.0,23726.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280298880,0.29483,23735.0,23726.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280299082,0.46201961,23735.0,23726.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659280299281,0.46201961,23735.0,23722.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659280299583,0.2106,23733.0,23722.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659280300471,0.04213,23734.0,23722.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659280300679,0.2106,23732.0,23722.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659280300879,0.29484,23732.0,23722.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659280301272,0.5,23729.0,23718.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659280301477,0.79484,23729.0,23718.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659280301680,0.2527,23729.0,23718.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659280302479,0.0421,23729.0,23718.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659280302679,0.29484,23729.0,23718.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659280302986,0.20516245,23728.0,23718.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659280303173,0.20516245,23728.0,23714.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659280303174,0.5,23724.0,23713.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659280303478,0.5421,23724.0,23713.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659280303673,0.2106,23722.0,23713.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659280303874,0.2527,23722.0,23713.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659280304075,0.41958013,23721.0,23713.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659280304270,0.46168013,23721.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280304671,0.04216,23720.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280304871,0.0421,23720.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280305474,0.2106,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280305675,0.2527,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280306077,0.0421,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280307380,0.0861,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280308373,0.0421,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280309484,0.0861,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280309979,0.2967,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280310181,0.0861,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280310985,0.0421,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280311376,0.0811,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280312890,0.0811,23719.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659280313096,0.0421,23719.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659280313482,0.0661,23719.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659280314991,0.0421,23719.0,23712.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659280315186,0.0421,23719.0,23713.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1659280315387,0.0571,23719.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280316187,0.0571,23719.0,23710.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1659280316188,0.0571,23719.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280317093,0.0421,23719.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280317292,0.0421,23719.0,23713.0,0.69304222]
["bitfinex-derivatives","BTCF0:USTF0",1659280317494,0.0571,23719.0,23713.0,0.73521222]
["bitfinex-derivatives","BTCF0:USTF0",1659280318508,0.0571,23719.0,23713.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659280318708,0.0571,23719.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280319106,0.0421,23719.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280319504,0.1221,23719.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280319904,0.1221,23719.0,23713.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659280320510,0.1221,23719.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280321115,0.0421,23719.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280321615,0.1211,23719.0,23711.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659280321819,0.1211,23719.0,23711.0,0.75277]
["bitfinex-derivatives","BTCF0:USTF0",1659280322011,0.1211,23719.0,23711.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659280322511,0.1211,23719.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280323113,0.0421,23719.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280323313,0.0421,23719.0,23713.0,0.21038484]
["bitfinex-derivatives","BTCF0:USTF0",1659280323514,0.0421,23719.0,23711.0,0.25255484]
["bitfinex-derivatives","BTCF0:USTF0",1659280324117,0.1211,23719.0,23711.0,0.25255484]
["bitfinex-derivatives","BTCF0:USTF0",1659280325311,0.1211,23719.0,23711.0,0.75255484]
["bitfinex-derivatives","BTCF0:USTF0",1659280325513,0.1981,23719.0,23711.0,0.25255484]
["bitfinex-derivatives","BTCF0:USTF0",1659280325918,0.0421,23719.0,23711.0,0.25255484]
["bitfinex-derivatives","BTCF0:USTF0",1659280326520,0.0421,23719.0,23711.0,0.75255484]
["bitfinex-derivatives","BTCF0:USTF0",1659280327417,0.1191,23719.0,23711.0,0.75255484]
["bitfinex-derivatives","BTCF0:USTF0",1659280328320,0.1191,23719.0,23711.0,0.25255484]
["bitfinex-derivatives","BTCF0:USTF0",1659280328522,0.1191,23719.0,23711.0,0.71038484]
["bitfinex-derivatives","BTCF0:USTF0",1659280328723,0.1191,23719.0,23711.0,0.21038484]
["bitfinex-derivatives","BTCF0:USTF0",1659280328924,0.0421,23719.0,23711.0,0.21038484]
["bitfinex-derivatives","BTCF0:USTF0",1659280329318,0.0421,23719.0,23711.0,0.25255484]
["bitfinex-derivatives","BTCF0:USTF0",1659280329518,0.1191,23719.0,23711.0,0.21038484]
["bitfinex-derivatives","BTCF0:USTF0",1659280331127,0.0421,23719.0,23711.0,0.21038484]
["bitfinex-derivatives","BTCF0:USTF0",1659280331532,0.0651,23719.0,23711.0,0.21038484]
["bitfinex-derivatives","BTCF0:USTF0",1659280332032,0.0651,23719.0,23710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659280333525,0.1201,23719.0,23710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659280334529,0.1201,23719.0,23711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659280334732,0.078,23719.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280335029,0.0421,23723.0,23712.0,0.34976357]
["bitfinex-derivatives","BTCF0:USTF0",1659280335227,0.0421,23723.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659280335426,0.079,23719.0,23712.0,0.34976357]
["bitfinex-derivatives","BTCF0:USTF0",1659280336038,0.1211,23719.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280336944,0.1211,23719.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280337131,0.0421,23719.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280337437,0.1211,23719.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280339236,0.0421,23719.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280339430,0.0521,23719.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280341132,0.0421,23719.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280341437,0.0521,23719.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280343032,0.0421,23719.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280343439,0.1221,23719.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280345145,0.0421,23719.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280345345,0.0421,23719.0,23710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659280345550,0.0521,23719.0,23710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659280347045,0.0421,23719.0,23710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659280347438,0.1191,23719.0,23710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659280348038,0.1191,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280349045,0.0421,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280349245,0.08426,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280349446,0.15426,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280350142,0.1121,23719.0,23710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659280350342,0.1121,23719.0,23710.0,0.5894181]
["bitfinex-derivatives","BTCF0:USTF0",1659280350544,0.1121,23719.0,23710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659280350747,0.1121,23719.0,23710.0,0.5894181]
["bitfinex-derivatives","BTCF0:USTF0",1659280350948,0.0421,23719.0,23710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659280351447,0.0951,23719.0,23710.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659280351950,0.0951,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280352445,0.0951,23719.0,23710.0,0.3788181]
["bitfinex-derivatives","BTCF0:USTF0",1659280353045,0.0421,23719.0,23710.0,0.3788181]
["bitfinex-derivatives","BTCF0:USTF0",1659280353244,0.0421,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280353459,0.0951,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280354256,0.0951,23719.0,23710.0,0.3788181]
["bitfinex-derivatives","BTCF0:USTF0",1659280354750,0.0951,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280354951,0.0421,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280355345,0.1001,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280357257,0.0421,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280357464,0.0931,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280358965,0.0421,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280359357,0.0931,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280361071,0.0421,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280361467,0.0931,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280362968,0.0421,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280363368,0.0931,23719.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280364676,0.11688538,23718.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280364873,0.0421,23718.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280365371,0.0931,23718.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280366977,0.0421,23718.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280367385,0.0931,23718.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280369388,0.1441,23718.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280369593,0.0931,23718.0,23710.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659280369778,0.0931,23718.0,23710.0,0.35092197]
["bitfinex-derivatives","BTCF0:USTF0",1659280369981,0.0931,23718.0,23710.0,0.56152197]
["bitfinex-derivatives","BTCF0:USTF0",1659280370981,0.0421,23718.0,23710.0,0.56152197]
["bitfinex-derivatives","BTCF0:USTF0",1659280371386,0.0931,23718.0,23710.0,0.56152197]
["bitfinex-derivatives","BTCF0:USTF0",1659280371893,0.0931,23718.0,23710.0,0.62072037]
["bitfinex-derivatives","BTCF0:USTF0",1659280372591,0.0931,23718.0,23711.0,0.25868232]
["bitfinex-derivatives","BTCF0:USTF0",1659280372792,0.051,23718.0,23712.0,0.0593181]
["bitfinex-derivatives","BTCF0:USTF0",1659280372989,0.0421,23722.0,23712.0,0.0593181]
["bitfinex-derivatives","BTCF0:USTF0",1659280373396,0.0421,23722.0,23712.0,0.3120881]
["bitfinex-derivatives","BTCF0:USTF0",1659280373397,0.079,23718.0,23712.0,0.3120881]
["bitfinex-derivatives","BTCF0:USTF0",1659280373694,0.079,23718.0,23712.0,0.2699181]
["bitfinex-derivatives","BTCF0:USTF0",1659280375284,0.0421,23720.0,23712.0,0.2699181]
["bitfinex-derivatives","BTCF0:USTF0",1659280375488,0.079,23718.0,23712.0,0.34898444]
["bitfinex-derivatives","BTCF0:USTF0",1659280375901,0.079,23718.0,23712.0,0.3120881]
["bitfinex-derivatives","BTCF0:USTF0",1659280376108,0.079,23718.0,23712.0,0.39115444]
["bitfinex-derivatives","BTCF0:USTF0",1659280376501,0.079,23718.0,23712.0,0.3120881]
["bitfinex-derivatives","BTCF0:USTF0",1659280377196,0.0421,23720.0,23712.0,0.2699181]
["bitfinex-derivatives","BTCF0:USTF0",1659280377395,0.079,23718.0,23712.0,0.2699181]
["bitfinex-derivatives","BTCF0:USTF0",1659280378291,0.079,23718.0,23711.0,0.1976842]
["bitfinex-derivatives","BTCF0:USTF0",1659280378489,0.1211,23718.0,23711.0,0.1976842]
["bitfinex-derivatives","BTCF0:USTF0",1659280378690,0.1211,23718.0,23711.0,0.13838444]
["bitfinex-derivatives","BTCF0:USTF0",1659280378895,0.1211,23718.0,23710.0,0.69978671]
["bitfinex-derivatives","BTCF0:USTF0",1659280379101,0.0421,23718.0,23710.0,0.69978671]
["bitfinex-derivatives","BTCF0:USTF0",1659280379500,0.1221,23718.0,23710.0,0.3786984]
["bitfinex-derivatives","BTCF0:USTF0",1659280379893,0.1221,23718.0,23710.0,0.3193803]
["bitfinex-derivatives","BTCF0:USTF0",1659280380100,0.1221,23718.0,23710.0,0.45776474]
["bitfinex-derivatives","BTCF0:USTF0",1659280380600,0.1221,23718.0,23710.0,1.15075002]
["bitfinex-derivatives","BTCF0:USTF0",1659280380997,0.1221,23718.0,23710.0,1.07168368]
["bitfinex-derivatives","BTCF0:USTF0",1659280381197,0.1221,23718.0,23711.0,0.0593181]
["bitfinex-derivatives","BTCF0:USTF0",1659280381399,0.2021,23718.0,23711.0,0.0593181]
["bitfinex-derivatives","BTCF0:USTF0",1659280381602,0.1221,23718.0,23711.0,0.0593181]
["bitfinex-derivatives","BTCF0:USTF0",1659280382392,0.1221,23718.0,23710.0,1.21004978]
["bitfinex-derivatives","BTCF0:USTF0",1659280382592,0.1221,23718.0,23710.0,1.15075002]
["bitfinex-derivatives","BTCF0:USTF0",1659280382998,0.0421,23718.0,23710.0,1.15075002]
["bitfinex-derivatives","BTCF0:USTF0",1659280383401,0.1221,23718.0,23710.0,1.15075002]
["bitfinex-derivatives","BTCF0:USTF0",1659280384997,0.0421,23718.0,23710.0,1.15075002]
["bitfinex-derivatives","BTCF0:USTF0",1659280385198,0.0421,23718.0,23711.0,0.0593181]
["bitfinex-derivatives","BTCF0:USTF0",1659280385399,0.1221,23718.0,23711.0,0.0593181]
["bitfinex-derivatives","BTCF0:USTF0",1659280385698,0.1221,23718.0,23710.0,1.15075002]
["bitfinex-derivatives","BTCF0:USTF0",1659280386999,0.0421,23718.0,23710.0,1.15075002]
["bitfinex-derivatives","BTCF0:USTF0",1659280387196,0.0421,23718.0,23710.0,1.07168368]
["bitfinex-derivatives","BTCF0:USTF0",1659280387399,0.1031,23718.0,23710.0,1.15075002]
["bitfinex-derivatives","BTCF0:USTF0",1659280387598,0.1031,23718.0,23710.0,1.07168368]
["bitfinex-derivatives","BTCF0:USTF0",1659280388197,0.1031,23718.0,23710.0,1.15075002]
["bitfinex-derivatives","BTCF0:USTF0",1659280389596,0.1671,23718.0,23710.0,1.15075002]
["bitfinex-derivatives","BTCF0:USTF0",1659280389799,0.1061,23718.0,23710.0,1.15075002]
["bitfinex-derivatives","BTCF0:USTF0",1659280391208,0.0421,23718.0,23710.0,1.15075002]
["bitfinex-derivatives","BTCF0:USTF0",1659280391411,0.1061,23718.0,23710.0,1.15075002]
["bitfinex-derivatives","BTCF0:USTF0",1659280393312,0.0421,23718.0,23710.0,1.15075002]
["bitfinex-derivatives","BTCF0:USTF0",1659280393726,0.0421,23718.0,23710.0,0.3193803]
["bitfinex-derivatives","BTCF0:USTF0",1659280394202,0.1061,23718.0,23710.0,0.3193803]
["bitfinex-derivatives","BTCF0:USTF0",1659280394609,0.5,23711.0,23707.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659280394808,0.04218,23710.0,23705.0,0.07923075]
["bitfinex-derivatives","BTCF0:USTF0",1659280395003,0.0421,23710.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280395512,0.1181,23710.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280395708,0.04218,23709.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280395909,0.29488,23709.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280396411,0.5,23708.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280396615,0.11277825,23707.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280396816,0.15487825,23707.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280397015,0.0421,23707.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280397406,0.0781,23707.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280399014,0.0421,23707.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280399413,0.0781,23707.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280400520,0.5781,23707.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280400716,0.15199757,23706.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280400917,0.19409757,23706.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280401419,0.23709757,23706.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280401617,0.27927757,23706.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280402210,0.23709757,23706.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280403016,0.19409757,23706.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280403410,0.27309757,23706.0,23702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280404118,0.27309757,23706.0,23701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280404119,0.5,23705.0,23701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280404321,0.0421,23705.0,23694.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1659280404914,0.79489,23705.0,23694.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1659280405115,0.29489,23705.0,23694.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1659280405312,0.1126129,23704.0,23694.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1659280405522,0.1547129,23704.0,23694.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1659280406421,0.1969029,23704.0,23694.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1659280406621,0.1547129,23704.0,23694.0,1.31280041]
["bitfinex-derivatives","BTCF0:USTF0",1659280406817,0.1547129,23704.0,23694.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1659280407418,0.7279029,23704.0,23694.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1659280407831,0.2279029,23704.0,23694.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1659280408027,0.5,23703.0,23694.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1659280408231,0.14222909,23702.0,23694.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1659280408420,0.43711909,23702.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280409020,0.93711909,23702.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280409229,0.83801804,23702.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280409421,0.87701804,23702.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280410535,0.83482804,23702.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280410829,0.48199895,23702.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280411033,0.44299895,23702.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280411522,0.47799895,23702.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280411725,0.47799895,23702.0,23692.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659280413036,0.44299895,23702.0,23692.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659280413441,0.47699895,23702.0,23692.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659280413934,0.47699895,23702.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659280414125,0.47699895,23702.0,23692.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659280414636,0.47699895,23702.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280415025,0.44299895,23702.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280415225,0.44299895,23702.0,23692.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659280415540,0.46499895,23702.0,23692.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659280415838,0.15643865,23701.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280416034,0.0421,23701.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280416337,0.0421,23701.0,23692.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659280417437,0.0641,23701.0,23692.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659280418636,0.18019654,23700.0,23692.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659280418935,0.22229654,23700.0,23692.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659280419537,0.30029654,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280420236,0.1201,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280421130,0.0421,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280421530,0.1221,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280422944,0.0421,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280423437,0.1211,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280425136,0.0421,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280425540,0.1211,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280427038,0.0421,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280427447,0.1211,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280428953,0.0421,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280429339,0.1221,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280430746,0.1221,23700.0,23692.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1659280430947,0.0421,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280431349,0.1221,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280432847,0.1221,23700.0,23692.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659280433357,0.1711,23700.0,23692.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659280433651,0.0911,23700.0,23692.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659280435254,0.0911,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280435444,0.1201,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280437057,0.0421,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280437458,0.1201,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280438971,0.0421,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280439475,0.1211,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280440968,0.0421,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280441374,0.1211,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280443079,0.0421,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280443581,0.1211,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280444975,0.0421,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280445379,0.1211,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280447080,0.0421,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280447482,0.1211,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280449084,0.0421,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280449483,0.1211,23700.0,23692.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659280450787,0.1211,23700.0,23692.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659280450995,0.0421,23700.0,23692.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659280451286,0.0421,23700.0,23692.0,0.43809743]
["bitfinex-derivatives","BTCF0:USTF0",1659280451486,0.1211,23700.0,23692.0,0.43809743]
["bitfinex-derivatives","BTCF0:USTF0",1659280452486,0.1211,23700.0,23693.0,0.05926668]
["bitfinex-derivatives","BTCF0:USTF0",1659280452787,0.1211,23700.0,23692.0,0.48034051]
["bitfinex-derivatives","BTCF0:USTF0",1659280452788,0.1211,23700.0,23692.0,0.48030743]
["bitfinex-derivatives","BTCF0:USTF0",1659280453287,0.1211,23700.0,23692.0,0.43792602]
["bitfinex-derivatives","BTCF0:USTF0",1659280453484,0.0961,23700.0,23692.0,0.48013602]
["bitfinex-derivatives","BTCF0:USTF0",1659280454085,0.0961,23700.0,23692.0,0.43792602]
["bitfinex-derivatives","BTCF0:USTF0",1659280454683,0.0961,23700.0,23693.0,0.05926668]
["bitfinex-derivatives","BTCF0:USTF0",1659280454890,0.0961,23700.0,23692.0,0.43792602]
["bitfinex-derivatives","BTCF0:USTF0",1659280455091,0.0421,23700.0,23692.0,0.49722578]
["bitfinex-derivatives","BTCF0:USTF0",1659280455398,0.1211,23700.0,23692.0,0.35869527]
["bitfinex-derivatives","BTCF0:USTF0",1659280456694,0.1211,23700.0,23692.0,0.43792602]
["bitfinex-derivatives","BTCF0:USTF0",1659280457095,0.0421,23700.0,23692.0,0.43792602]
["bitfinex-derivatives","BTCF0:USTF0",1659280457403,0.1211,23700.0,23692.0,0.43792602]
["bitfinex-derivatives","BTCF0:USTF0",1659280459000,0.0421,23700.0,23692.0,0.43792602]
["bitfinex-derivatives","BTCF0:USTF0",1659280459394,0.0961,23700.0,23692.0,0.43792602]
["bitfinex-derivatives","BTCF0:USTF0",1659280460692,0.0961,23700.0,23692.0,0.35869527]
["bitfinex-derivatives","BTCF0:USTF0",1659280461492,0.1211,23700.0,23692.0,0.43792602]
["bitfinex-derivatives","BTCF0:USTF0",1659280463010,0.0421,23700.0,23692.0,0.43792602]
["bitfinex-derivatives","BTCF0:USTF0",1659280463501,0.0961,23700.0,23692.0,0.43792602]
["bitfinex-derivatives","BTCF0:USTF0",1659280464702,0.0961,23700.0,23693.0,0.05926668]
["bitfinex-derivatives","BTCF0:USTF0",1659280464903,0.0961,23700.0,23692.0,0.49722578]
["bitfinex-derivatives","BTCF0:USTF0",1659280465108,0.0421,23700.0,23692.0,0.49722578]
["bitfinex-derivatives","BTCF0:USTF0",1659280465311,0.0421,23700.0,23692.0,0.43792602]
["bitfinex-derivatives","BTCF0:USTF0",1659280465504,0.1211,23700.0,23692.0,0.49722578]
["bitfinex-derivatives","BTCF0:USTF0",1659280466319,0.1211,23700.0,23693.0,0.05926668]
["bitfinex-derivatives","BTCF0:USTF0",1659280466505,0.1211,23700.0,23693.0,2.02651331]
["bitfinex-derivatives","BTCF0:USTF0",1659280466706,0.1211,23700.0,23693.0,2.58850985]
["bitfinex-derivatives","BTCF0:USTF0",1659280466908,0.1211,23700.0,23693.0,0.13849743]
["bitfinex-derivatives","BTCF0:USTF0",1659280467113,0.0421,23700.0,23693.0,0.13849743]
["bitfinex-derivatives","BTCF0:USTF0",1659280467514,0.0861,23700.0,23693.0,0.05926668]
["bitfinex-derivatives","BTCF0:USTF0",1659280468212,0.0861,23700.0,23693.0,0.13849743]
["bitfinex-derivatives","BTCF0:USTF0",1659280468805,0.0861,23700.0,23693.0,0.34909743]
["bitfinex-derivatives","BTCF0:USTF0",1659280469008,0.0421,23700.0,23693.0,0.34909743]
["bitfinex-derivatives","BTCF0:USTF0",1659280469414,0.0861,23700.0,23693.0,0.34909743]
["bitfinex-derivatives","BTCF0:USTF0",1659280469607,0.0861,23700.0,23693.0,0.05926668]
["bitfinex-derivatives","BTCF0:USTF0",1659280469811,0.0422,23699.0,23693.0,0.05926668]
["bitfinex-derivatives","BTCF0:USTF0",1659280470014,0.5056,23699.0,23692.0,0.08882859]
["bitfinex-derivatives","BTCF0:USTF0",1659280470412,1.0056,23699.0,23692.0,0.08882859]
["bitfinex-derivatives","BTCF0:USTF0",1659280470616,0.5056,23699.0,23692.0,0.08882859]
["bitfinex-derivatives","BTCF0:USTF0",1659280471410,0.5766,23699.0,23692.0,0.08882859]
["bitfinex-derivatives","BTCF0:USTF0",1659280471808,0.5344,23699.0,23692.0,0.08882859]
["bitfinex-derivatives","BTCF0:USTF0",1659280473015,0.4634,23699.0,23692.0,0.08882859]
["bitfinex-derivatives","BTCF0:USTF0",1659280473418,0.5344,23699.0,23692.0,0.08882859]
["bitfinex-derivatives","BTCF0:USTF0",1659280473812,0.15360946,23698.0,23692.0,0.08882859]
["bitfinex-derivatives","BTCF0:USTF0",1659280474010,0.19570946,23698.0,23692.0,0.08882859]
["bitfinex-derivatives","BTCF0:USTF0",1659280474414,0.20522902,23697.0,23692.0,0.08882859]
["bitfinex-derivatives","BTCF0:USTF0",1659280474614,0.24732902,23697.0,23692.0,0.08882859]
["bitfinex-derivatives","BTCF0:USTF0",1659280475414,0.31832902,23697.0,23692.0,0.08882859]
["bitfinex-derivatives","BTCF0:USTF0",1659280476520,0.0422,23696.0,23692.0,0.08882859]
["bitfinex-derivatives","BTCF0:USTF0",1659280476720,0.0421,23696.0,23692.0,0.09182859]
["bitfinex-derivatives","BTCF0:USTF0",1659280477314,0.0843,23696.0,23692.0,0.09182859]
["bitfinex-derivatives","BTCF0:USTF0",1659280477622,0.1543,23696.0,23692.0,0.09182859]
["bitfinex-derivatives","BTCF0:USTF0",1659280477817,0.11010342,23695.0,23687.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659280478020,0.15220342,23695.0,23687.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659280478224,0.15220342,23695.0,23686.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659280479515,0.18820342,23695.0,23686.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659280479925,0.89880342,23695.0,23686.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659280480126,0.0422,23694.0,23686.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659280480323,0.2949,23694.0,23682.0,2.69233482]
["bitfinex-derivatives","BTCF0:USTF0",1659280480525,0.5,23693.0,23682.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280480724,0.04221,23692.0,23682.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280480925,0.08431,23692.0,23682.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280481123,0.25281,23691.0,23681.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1659280481325,0.2106,23689.0,23676.0,0.38846668]
["bitfinex-derivatives","BTCF0:USTF0",1659280481525,0.04222,23688.0,23676.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659280481725,0.08432,23688.0,23676.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659280482030,0.29492,23688.0,23676.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659280482418,0.40205133,23687.0,23676.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659280482624,0.04222,23686.0,23676.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659280482830,0.29492,23686.0,23676.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659280483019,0.2527,23686.0,23676.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659280483420,0.19949848,23685.0,23676.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659280483621,0.24159848,23685.0,23676.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659280483838,0.0421,23685.0,23676.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1659280484129,0.0421,23685.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659280484329,0.0421,23685.0,23678.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280484532,0.079,23686.0,23679.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659280484721,0.079,23686.0,23680.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280484922,0.079,23686.0,23681.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659280485123,0.079,23686.0,23680.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1659280485434,0.078,23686.0,23680.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280485631,0.078,23686.0,23679.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1659280485834,0.078,23686.0,23679.0,0.81209668]
["bitfinex-derivatives","BTCF0:USTF0",1659280486032,0.03166742,23697.0,23679.0,0.81209668]
["bitfinex-derivatives","BTCF0:USTF0",1659280486033,0.03166742,23697.0,23682.0,0.26986668]
["bitfinex-derivatives","BTCF0:USTF0",1659280486234,2.11133234,23696.0,23683.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659280486430,2.11123234,23696.0,23683.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659280486737,0.5422,23695.0,23682.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1659280487040,0.77309766,23695.0,23681.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280487224,0.5,23692.0,23681.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280487423,0.5421,23692.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280487627,0.04221,23691.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280487823,0.08431,23691.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280488234,0.0421,23691.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280489025,0.0421,23691.0,23680.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659280489226,0.0421,23691.0,23679.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1659280489427,0.0631,23691.0,23682.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659280491034,0.0421,23691.0,23679.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280491428,0.0631,23691.0,23682.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659280492429,0.09414765,23691.0,23682.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659280493035,0.78374765,23691.0,23679.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659280493239,0.04221,23690.0,23678.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659280493539,0.08431,23690.0,23678.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659280494240,0.08431,23690.0,23678.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1659280494430,0.1180047,23689.0,23678.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1659280494630,0.1601047,23689.0,23678.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1659280494847,0.1601047,23689.0,23678.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659280495138,0.1601047,23689.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280495730,0.3707047,23689.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280496944,0.0421,23689.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280497447,0.1211,23689.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280498936,0.0421,23689.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280499443,0.04222,23688.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280499645,0.08432,23688.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280500036,0.13454384,23687.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280500241,0.17664384,23687.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280500635,0.04222,23686.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280500835,0.08432,23686.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280501035,0.0421,23686.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280501443,0.0851,23686.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280503145,0.0421,23686.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280503349,0.5421,23686.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280503642,0.1141,23686.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280505048,0.0421,23686.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280505442,0.1071,23686.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280507447,0.1861,23686.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280507646,0.1211,23686.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280508941,0.0421,23686.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280509343,0.0421,23689.0,23684.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280509547,0.079,23686.0,23684.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280509751,0.0421,23699.0,23686.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280509948,0.13047145,23704.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280509949,0.03217791,23704.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280510150,1.1511,23707.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659280510348,1.1511,23707.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280510349,1.67122,23707.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280510548,0.5,23705.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659280510750,0.04219,23704.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659280510942,0.08429,23704.0,23689.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280511143,0.08429,23704.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659280511349,0.08429,23704.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280512246,0.29489,23704.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280512446,0.165562,23703.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280512645,0.207662,23703.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280513057,0.207662,23703.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280513356,0.207662,23703.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280513556,0.249852,23703.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280513759,0.460452,23703.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280515052,0.460452,23703.0,23689.0,1.61349383]
["bitfinex-derivatives","BTCF0:USTF0",1659280515553,0.460452,23703.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280515756,0.40089895,23702.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280516054,0.04219,23701.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280516253,0.08429,23701.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280516759,0.7106,23699.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280516962,0.7106,23699.0,23685.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1659280516963,0.7528,23698.0,23685.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1659280517154,0.7949,23698.0,23685.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1659280517556,0.2106,23696.0,23685.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1659280517757,0.2106,23696.0,23685.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1659280517758,0.0422,23695.0,23685.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1659280517962,0.0422,23695.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280517963,0.5,23693.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280518158,0.25281,23692.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280518352,1.1319,23689.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280518552,0.04222,23688.0,23682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280518751,0.04222,23688.0,23678.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659280519062,0.2106,23687.0,23678.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659280519254,0.7527,23687.0,23678.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659280519457,0.04222,23686.0,23678.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1659280519657,0.29492,23686.0,23678.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1659280519856,0.46049521,23686.0,23678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659280520461,0.2106,23685.0,23678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659280520759,0.2527,23685.0,23678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659280521162,0.2527,23685.0,23673.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659280521356,0.2527,23685.0,23678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659280521557,0.0421,23685.0,23678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659280521757,0.14314877,23684.0,23678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659280521957,0.18524877,23684.0,23678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659280522165,0.22746877,23684.0,23678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659280522761,0.18524877,23684.0,23678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659280523162,0.18524877,23684.0,23672.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1659280523366,0.18524877,23684.0,23678.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659280525072,0.14314877,23684.0,23672.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1659280525475,0.14314877,23684.0,23678.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659280526183,0.18524877,23684.0,23678.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659280526972,0.18524877,23684.0,23672.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1659280527374,0.18524877,23684.0,23678.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659280529085,0.18524877,23684.0,23672.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1659280529291,0.18524877,23684.0,23669.0,0.05926668]
["bitfinex-derivatives","BTCF0:USTF0",1659280529292,0.46352,23683.0,23669.0,0.05926668]
["bitfinex-derivatives","BTCF0:USTF0",1659280529587,0.46352,23683.0,23666.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659280529588,0.5,23673.0,23666.0,0.05929976]
["bitfinex-derivatives","BTCF0:USTF0",1659280529787,0.5,23673.0,23663.0,0.13861801]
["bitfinex-derivatives","BTCF0:USTF0",1659280529788,0.04224,23672.0,23663.0,0.13861801]
["bitfinex-derivatives","BTCF0:USTF0",1659280529979,0.08434,23672.0,23663.0,0.07921029]
["bitfinex-derivatives","BTCF0:USTF0",1659280530179,0.08434,23672.0,23662.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659280530180,0.08434,23672.0,23662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659280530381,0.0421,23672.0,23657.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280530683,0.0421,23672.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659280530886,0.04225,23671.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659280531087,0.0421,23671.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659280531278,0.0421,23671.0,23661.0,0.69406939]
["bitfinex-derivatives","BTCF0:USTF0",1659280531478,0.0421,23671.0,23662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659280531884,0.04223,23679.0,23663.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280532086,0.0571,23679.0,23664.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659280532296,0.04223,23678.0,23664.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659280532480,0.2106,23677.0,23663.0,0.56246]
["bitfinex-derivatives","BTCF0:USTF0",1659280532679,0.04224,23676.0,23663.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659280532889,0.09934,23676.0,23663.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1659280533090,0.0571,23676.0,23664.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659280533388,0.40089895,23681.0,23673.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659280533606,0.41809354,23687.0,23675.0,0.9831102]
["bitfinex-derivatives","BTCF0:USTF0",1659280533796,0.3198,23687.0,23676.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659280533982,0.3198,23687.0,23676.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1659280534181,0.3198,23687.0,23676.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659280534382,0.3198,23687.0,23676.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1659280534592,0.3198,23687.0,23676.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280534984,0.3769,23687.0,23673.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1659280535181,0.3769,23687.0,23675.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280535382,0.3769,23687.0,23676.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659280535792,0.3769,23687.0,23676.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1659280535991,0.3769,23687.0,23676.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1659280536793,0.3769,23687.0,23676.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659280536985,0.3769,23687.0,23673.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1659280537390,0.3769,23687.0,23676.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659280538601,0.3769,23687.0,23676.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1659280539097,0.3769,23687.0,23676.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280539489,0.3769,23687.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659280539692,0.3769,23687.0,23676.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1659280540895,0.3769,23687.0,23678.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280541489,0.3769,23687.0,23678.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659280541888,0.3769,23687.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280543099,0.3769,23687.0,23677.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280543300,0.0571,23687.0,23677.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280543501,0.0571,23687.0,23676.0,0.20436969]
["bitfinex-derivatives","BTCF0:USTF0",1659280543502,0.0571,23687.0,23679.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280543901,0.0571,23687.0,23678.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659280544706,0.04221,23689.0,23678.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659280545105,0.04221,23689.0,23674.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659280545402,0.04221,23689.0,23678.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659280545601,0.2106,23688.0,23678.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659280545805,0.04222,23687.0,23678.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659280545998,0.09932,23687.0,23678.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659280546800,0.0571,23687.0,23678.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659280547403,0.0571,23687.0,23678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659280547603,0.0571,23687.0,23678.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659280549405,0.0571,23687.0,23678.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280549604,0.0571,23687.0,23678.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659280549806,0.20929149,23686.0,23678.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659280550006,0.26639149,23686.0,23678.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659280551109,0.26639149,23686.0,23675.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280551504,0.26639149,23686.0,23678.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659280551901,0.0571,23686.0,23678.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659280553103,0.0571,23686.0,23675.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280553499,0.0571,23686.0,23678.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659280555110,0.0571,23686.0,23676.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659280555514,0.0571,23686.0,23678.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659280556517,0.11883234,23685.0,23678.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659280556708,0.0571,23685.0,23678.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659280557522,0.0571,23688.0,23679.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280558012,0.0571,23688.0,23679.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1659280558215,0.3104,23690.0,23679.0,0.25283]
["bitfinex-derivatives","BTCF0:USTF0",1659280558407,0.3104,23690.0,23679.0,0.80993]
["bitfinex-derivatives","BTCF0:USTF0",1659280558605,0.4113,23696.0,23684.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280558606,0.0571,23696.0,23684.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280558805,2.1680143,23697.0,23683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659280558806,2.1680143,23697.0,23686.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280559012,2.1680143,23697.0,23687.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659280559214,0.3111,23699.0,23688.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280559421,0.071,23697.0,23693.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280559609,0.071,23697.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659280560006,0.071,23697.0,23693.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280560512,0.071,23697.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280560815,0.071,23697.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659280561020,0.08918264,23704.0,23692.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659280561518,0.0571,23704.0,23693.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280562615,0.0571,23704.0,23692.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659280562813,0.0571,23704.0,23692.0,0.33181]
["bitfinex-derivatives","BTCF0:USTF0",1659280563017,0.0571,23704.0,23692.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1659280563222,0.0571,23704.0,23692.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280563412,0.15480849,23703.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280563611,0.6899628,23703.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280564022,0.21190849,23703.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280564213,0.04219,23702.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280564414,0.09929,23702.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280565215,0.0571,23702.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280565424,0.0571,23702.0,23692.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659280565627,0.04219,23701.0,23692.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659280565823,0.0571,23701.0,23692.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659280567137,0.09929,23701.0,23692.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659280567331,0.0571,23701.0,23692.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659280567539,0.0571,23701.0,23692.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1659280569038,0.20403836,23700.0,23692.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1659280569242,0.26113836,23700.0,23692.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1659280569446,0.0571,23700.0,23693.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280569636,0.0571,23703.0,23693.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280569837,0.0571,23703.0,23692.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280570037,0.1947811,23702.0,23692.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280571050,0.2518811,23702.0,23692.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280571453,0.2518811,23702.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280573063,0.2518811,23702.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280573545,0.2518811,23702.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280575148,0.2518811,23702.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280575556,0.2518811,23702.0,23692.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280576645,0.0571,23702.0,23692.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280577047,0.0571,23702.0,23691.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1659280577451,0.0571,23702.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280579055,0.0571,23702.0,23691.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280579455,0.0571,23702.0,23692.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280580059,0.03203521,23705.0,23693.0,0.25272179]
["bitfinex-derivatives","BTCF0:USTF0",1659280580253,0.2999,23712.0,23693.0,0.30982179]
["bitfinex-derivatives","BTCF0:USTF0",1659280580558,0.03129583,23710.0,23693.0,0.30982179]
["bitfinex-derivatives","BTCF0:USTF0",1659280580858,0.03129583,23710.0,23695.0,0.21051179]
["bitfinex-derivatives","BTCF0:USTF0",1659280581161,0.03129583,23710.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659280581563,0.2999,23712.0,23697.0,0.21051179]
["bitfinex-derivatives","BTCF0:USTF0",1659280581857,0.2999,23712.0,23698.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659280582252,0.2999,23712.0,23700.0,0.21051179]
["bitfinex-derivatives","BTCF0:USTF0",1659280582452,0.2999,23712.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659280582651,0.2999,23712.0,23702.0,0.21051179]
["bitfinex-derivatives","BTCF0:USTF0",1659280582853,0.03207947,23716.0,23703.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659280583052,0.318,23719.0,23704.0,0.21051179]
["bitfinex-derivatives","BTCF0:USTF0",1659280583258,0.318,23719.0,23706.0,0.21051179]
["bitfinex-derivatives","BTCF0:USTF0",1659280584467,0.318,23719.0,23707.0,0.31777696]
["bitfinex-derivatives","BTCF0:USTF0",1659280584956,0.3751,23719.0,23707.0,0.31777696]
["bitfinex-derivatives","BTCF0:USTF0",1659280585157,0.3751,23719.0,23707.0,0.21051179]
["bitfinex-derivatives","BTCF0:USTF0",1659280585361,0.41726,23719.0,23705.0,0.21051179]
["bitfinex-derivatives","BTCF0:USTF0",1659280585559,0.41726,23719.0,23707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280586756,0.3751,23719.0,23707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280587163,0.3751,23719.0,23705.0,0.21051179]
["bitfinex-derivatives","BTCF0:USTF0",1659280587360,0.04216,23718.0,23705.0,0.21051179]
["bitfinex-derivatives","BTCF0:USTF0",1659280587661,0.0571,23718.0,23705.0,0.21051179]
["bitfinex-derivatives","BTCF0:USTF0",1659280588063,0.20574251,23718.0,23705.0,0.21051179]
["bitfinex-derivatives","BTCF0:USTF0",1659280589361,0.20574251,23718.0,23705.0,0.22151179]
["bitfinex-derivatives","BTCF0:USTF0",1659280590666,0.0571,23718.0,23705.0,0.22151179]
["bitfinex-derivatives","BTCF0:USTF0",1659280590855,0.0571,23718.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659280591456,0.0571,23718.0,23706.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1659280591857,0.0571,23718.0,23706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659280592659,0.0571,23718.0,23706.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1659280593065,0.0571,23718.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659280593571,0.0571,23718.0,23706.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1659280594370,0.0571,23718.0,23706.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659280594670,0.10784918,23717.0,23706.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659280595072,0.10784918,23717.0,23705.0,0.87815616]
["bitfinex-derivatives","BTCF0:USTF0",1659280595479,0.10784918,23717.0,23706.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659280595771,0.16494918,23717.0,23706.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659280596977,0.16494918,23717.0,23705.0,0.87815616]
["bitfinex-derivatives","BTCF0:USTF0",1659280597367,0.16494918,23717.0,23706.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659280598966,0.16494918,23717.0,23705.0,0.21051179]
["bitfinex-derivatives","BTCF0:USTF0",1659280599375,0.16494918,23717.0,23706.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659280601078,0.16494918,23717.0,23705.0,0.21051179]
["bitfinex-derivatives","BTCF0:USTF0",1659280601578,0.16494918,23717.0,23706.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659280603374,0.16494918,23717.0,23706.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659280603681,0.16494918,23717.0,23706.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659280605077,0.16494918,23717.0,23705.0,0.21051179]
["bitfinex-derivatives","BTCF0:USTF0",1659280605477,0.16494918,23717.0,23706.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659280606072,0.16794918,23717.0,23706.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659280607585,0.66794918,23717.0,23706.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659280607881,0.54217,23716.0,23706.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659280608084,0.59927,23716.0,23706.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659280608274,0.09927,23716.0,23706.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659280608474,0.5,23715.0,23706.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659280608677,0.0571,23715.0,23706.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659280609488,0.0571,23715.0,23704.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1659280609691,0.15687085,23714.0,23704.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1659280609986,0.21397085,23714.0,23704.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1659280613882,0.21397085,23714.0,23704.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659280615191,0.24592879,23714.0,23704.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659280620098,0.08905794,23714.0,23704.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659280621594,0.08905794,23714.0,23704.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659280623102,0.08905794,23714.0,23704.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659280623397,0.08905794,23714.0,23704.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659280625098,0.16518382,23713.0,23704.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659280625599,0.16518382,23713.0,23704.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1659280626208,0.16518382,23713.0,23704.0,0.52648935]
["bitfinex-derivatives","BTCF0:USTF0",1659280627095,0.16518382,23713.0,23704.0,0.52548935]
["bitfinex-derivatives","BTCF0:USTF0",1659280627501,0.22228382,23713.0,23704.0,0.52648935]
["bitfinex-derivatives","BTCF0:USTF0",1659280629095,0.22228382,23713.0,23704.0,0.52548935]
["bitfinex-derivatives","BTCF0:USTF0",1659280629496,0.22228382,23713.0,23704.0,0.52648935]
["bitfinex-derivatives","BTCF0:USTF0",1659280630809,0.16518382,23713.0,23704.0,0.52648935]
["bitfinex-derivatives","BTCF0:USTF0",1659280631005,0.16518382,23713.0,23704.0,0.52548935]
["bitfinex-derivatives","BTCF0:USTF0",1659280631410,0.16518382,23713.0,23704.0,0.52648935]
["bitfinex-derivatives","BTCF0:USTF0",1659280632205,0.20738382,23713.0,23704.0,0.52648935]
["bitfinex-derivatives","BTCF0:USTF0",1659280632609,0.24955382,23713.0,23704.0,0.52648935]
["bitfinex-derivatives","BTCF0:USTF0",1659280632812,0.20738382,23713.0,23704.0,0.52648935]
["bitfinex-derivatives","BTCF0:USTF0",1659280633012,0.20738382,23713.0,23704.0,0.52548935]
["bitfinex-derivatives","BTCF0:USTF0",1659280633513,0.24955382,23713.0,23704.0,0.52548935]
["bitfinex-derivatives","BTCF0:USTF0",1659280633705,0.20738382,23713.0,23704.0,0.52548935]
["bitfinex-derivatives","BTCF0:USTF0",1659280640541,0.0422,23713.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659280640742,0.03195794,23714.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659280640935,0.0422,23716.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659280641134,0.003,23717.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659280641538,0.003,23717.0,23706.0,0.69308696]
["bitfinex-derivatives","BTCF0:USTF0",1659280641742,0.003,23717.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659280642938,0.003,23717.0,23707.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1659280644846,0.003,23717.0,23707.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1659280645144,0.003,23717.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659280647052,0.003,23717.0,23707.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1659280647349,0.003,23717.0,23707.0,0.08320391]
["bitfinex-derivatives","BTCF0:USTF0",1659280648553,0.003,23717.0,23707.0,0.07420391]
["bitfinex-derivatives","BTCF0:USTF0",1659280648751,0.003,23717.0,23707.0,0.08220391]
["bitfinex-derivatives","BTCF0:USTF0",1659280650360,0.003,23717.0,23707.0,0.07420391]
["bitfinex-derivatives","BTCF0:USTF0",1659280651060,0.003,23717.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280652860,0.003,23717.0,23708.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1659280654366,0.003,23717.0,23708.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280654772,0.003,23717.0,23708.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1659280655883,0.003,23717.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280656083,0.0452,23717.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280656986,0.0452,23717.0,23707.0,0.03202391]
["bitfinex-derivatives","BTCF0:USTF0",1659280657184,0.0452,23717.0,23705.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1659280658789,0.0452,23717.0,23705.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1659280660594,0.0452,23717.0,23705.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1659280660794,0.0452,23717.0,23705.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1659280662494,0.0452,23717.0,23705.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1659280662795,0.0452,23717.0,23705.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1659280664494,0.0452,23717.0,23705.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1659280664803,0.0452,23717.0,23705.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1659280666501,0.0452,23717.0,23705.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1659280667007,0.0452,23717.0,23705.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659280669997,0.04217,23716.0,23705.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659280670196,0.0422,23716.0,23705.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659280670405,0.0422,23716.0,23705.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280670800,0.0422,23716.0,23705.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659280671408,0.12904706,23715.0,23705.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659280671605,0.17124706,23715.0,23705.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659280671806,0.0422,23715.0,23705.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659280672405,0.0422,23715.0,23705.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280672905,0.0422,23715.0,23705.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659280673911,0.0422,23715.0,23705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659280674413,0.0422,23715.0,23704.0,0.31488935]
["bitfinex-derivatives","BTCF0:USTF0",1659280674713,0.13449813,23714.0,23704.0,0.31488935]
["bitfinex-derivatives","BTCF0:USTF0",1659280674907,0.17669813,23714.0,23704.0,0.31488935]
["bitfinex-derivatives","BTCF0:USTF0",1659280675508,0.0422,23714.0,23704.0,0.31488935]
["bitfinex-derivatives","BTCF0:USTF0",1659280676916,0.0422,23714.0,23704.0,0.32888935]
["bitfinex-derivatives","BTCF0:USTF0",1659280678420,0.0422,23714.0,23704.0,0.3147961]
["bitfinex-derivatives","BTCF0:USTF0",1659280678817,0.0422,23714.0,23704.0,0.3287961]
["bitfinex-derivatives","BTCF0:USTF0",1659280680414,0.0422,23714.0,23704.0,0.3147961]
["bitfinex-derivatives","BTCF0:USTF0",1659280680825,0.0422,23714.0,23704.0,0.5403961]
["bitfinex-derivatives","BTCF0:USTF0",1659280681126,0.003,23717.0,23704.0,1.06510561]
["bitfinex-derivatives","BTCF0:USTF0",1659280681619,0.003,23717.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280682223,0.003,23717.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659280682425,0.003,23717.0,23709.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280683424,0.003,23717.0,23710.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280684517,0.003,23717.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659280684717,0.003,23717.0,23707.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280684921,0.0452,23717.0,23707.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280685618,0.0452,23717.0,23706.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280686425,0.0452,23717.0,23706.0,0.24196634]
["bitfinex-derivatives","BTCF0:USTF0",1659280686625,0.003,23717.0,23706.0,0.24196634]
["bitfinex-derivatives","BTCF0:USTF0",1659280686824,0.003,23717.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659280687123,0.003,23717.0,23707.0,0.94516016]
["bitfinex-derivatives","BTCF0:USTF0",1659280688118,0.003,23717.0,23707.0,0.90298016]
["bitfinex-derivatives","BTCF0:USTF0",1659280688917,0.003,23717.0,23707.0,0.91498016]
["bitfinex-derivatives","BTCF0:USTF0",1659280690018,0.003,23717.0,23707.0,0.95716016]
["bitfinex-derivatives","BTCF0:USTF0",1659280690624,0.003,23717.0,23707.0,0.90298016]
["bitfinex-derivatives","BTCF0:USTF0",1659280690823,0.003,23717.0,23707.0,0.91198016]
["bitfinex-derivatives","BTCF0:USTF0",1659280691026,0.003,23717.0,23707.0,0.97138788]
["bitfinex-derivatives","BTCF0:USTF0",1659280691223,0.003,23717.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659280691825,0.003,23717.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280695637,0.003,23717.0,23713.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659280695826,0.003,23717.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280696531,0.3167,23724.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280696740,0.34830232,23724.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280697538,0.34830232,23724.0,23713.0,0.07424985]
["bitfinex-derivatives","BTCF0:USTF0",1659280697939,0.39050232,23724.0,23713.0,0.03207985]
["bitfinex-derivatives","BTCF0:USTF0",1659280698136,0.39050232,23724.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659280698337,0.39050232,23724.0,23712.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659280698739,0.39050232,23724.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280698940,0.39050232,23724.0,23714.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659280699747,0.39050232,23724.0,23715.0,0.33719351]
["bitfinex-derivatives","BTCF0:USTF0",1659280699950,0.3167,23724.0,23715.0,0.33719351]
["bitfinex-derivatives","BTCF0:USTF0",1659280700148,0.3167,23724.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659280700545,0.3162,23726.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659280700750,0.34800944,23726.0,23718.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280701847,0.34800944,23726.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280702247,0.34800944,23726.0,23716.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659280702448,0.84800944,23726.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280702647,0.5,23725.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280702848,0.04215,23724.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280703050,0.08435,23724.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280703857,0.0422,23724.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280704948,0.0422,23724.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280705357,0.04215,23723.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280705553,0.08435,23723.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280705949,0.08435,23723.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280706453,0.0422,23723.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280707161,0.0422,23723.0,23712.0,0.03099989]
["bitfinex-derivatives","BTCF0:USTF0",1659280707162,0.0422,23723.0,23712.0,0.24159989]
["bitfinex-derivatives","BTCF0:USTF0",1659280707461,0.0422,23723.0,23712.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659280708565,0.0422,23723.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280709852,0.0422,23723.0,23712.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659280710053,0.0422,23723.0,23712.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280712756,0.0422,23723.0,23712.0,0.28464527]
["bitfinex-derivatives","BTCF0:USTF0",1659280713151,0.0422,23723.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280723578,0.0422,23723.0,23712.0,0.28464527]
["bitfinex-derivatives","BTCF0:USTF0",1659280724480,0.0422,23723.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280725580,0.0422,23723.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280726479,0.0422,23723.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280727680,0.0422,23723.0,23712.0,0.24247527]
["bitfinex-derivatives","BTCF0:USTF0",1659280727884,0.0422,23723.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280730698,0.51552012,23726.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280730699,0.34800944,23726.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280730897,0.34800944,23726.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659280731694,0.34800944,23726.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659280732001,0.3162,23726.0,23716.0,2.27339143]
["bitfinex-derivatives","BTCF0:USTF0",1659280732895,0.3162,23726.0,23716.0,2.28139143]
["bitfinex-derivatives","BTCF0:USTF0",1659280734792,0.3162,23726.0,23716.0,2.30739143]
["bitfinex-derivatives","BTCF0:USTF0",1659280735190,0.3162,23726.0,23716.0,2.27339143]
["bitfinex-derivatives","BTCF0:USTF0",1659280736193,0.54215,23725.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280736393,0.08435,23725.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280737305,0.0422,23725.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280738204,0.18315333,23724.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280738394,0.22535333,23724.0,23713.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280738797,0.22535333,23724.0,23713.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1659280738998,0.0422,23724.0,23713.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1659280739608,0.34786709,23726.0,23713.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1659280739915,0.34786709,23726.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659280740303,0.34786709,23726.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280740609,0.39006709,23726.0,23716.0,0.69304018]
["bitfinex-derivatives","BTCF0:USTF0",1659280740808,0.39006709,23726.0,23716.0,0.72204018]
["bitfinex-derivatives","BTCF0:USTF0",1659280741002,0.39006709,23726.0,23716.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1659280741206,0.43221709,23726.0,23716.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659280741505,0.39006709,23726.0,23716.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659280741707,0.54215,23725.0,23716.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659280741910,0.08435,23725.0,23716.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659280743108,0.08435,23725.0,23712.0,2.28874171]
["bitfinex-derivatives","BTCF0:USTF0",1659280743305,0.12482996,23724.0,23712.0,2.28874171]
["bitfinex-derivatives","BTCF0:USTF0",1659280743605,0.16702996,23724.0,23712.0,2.28874171]
["bitfinex-derivatives","BTCF0:USTF0",1659280744499,0.16702996,23724.0,23712.0,0.24270651]
["bitfinex-derivatives","BTCF0:USTF0",1659280744699,0.12482996,23724.0,23712.0,0.24270651]
["bitfinex-derivatives","BTCF0:USTF0",1659280744908,0.12482996,23724.0,23712.0,0.32170651]
["bitfinex-derivatives","BTCF0:USTF0",1659280746404,0.12482996,23724.0,23712.0,0.24270651]
["bitfinex-derivatives","BTCF0:USTF0",1659280746809,0.12482996,23724.0,23712.0,0.32170651]
["bitfinex-derivatives","BTCF0:USTF0",1659280747004,0.16702996,23724.0,23712.0,0.32170651]
["bitfinex-derivatives","BTCF0:USTF0",1659280748210,0.12482996,23724.0,23712.0,0.32170651]
["bitfinex-derivatives","BTCF0:USTF0",1659280748410,0.16702996,23724.0,23712.0,0.24253021]
["bitfinex-derivatives","BTCF0:USTF0",1659280748812,0.16702996,23724.0,23712.0,0.32153021]
["bitfinex-derivatives","BTCF0:USTF0",1659280750821,0.16702996,23724.0,23712.0,0.40053021]
["bitfinex-derivatives","BTCF0:USTF0",1659280751016,0.16702996,23724.0,23712.0,0.32153021]
["bitfinex-derivatives","BTCF0:USTF0",1659280751319,0.66702996,23724.0,23712.0,0.32153021]
["bitfinex-derivatives","BTCF0:USTF0",1659280751911,0.16702996,23724.0,23712.0,0.32153021]
["bitfinex-derivatives","BTCF0:USTF0",1659280752516,0.16702996,23724.0,23712.0,0.24253021]
["bitfinex-derivatives","BTCF0:USTF0",1659280752720,0.16702996,23724.0,23712.0,0.03193021]
["bitfinex-derivatives","BTCF0:USTF0",1659280753020,0.16702996,23724.0,23712.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659280754515,0.5,23722.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280754715,1.01987715,23722.0,23711.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280754923,0.5422,23722.0,23712.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659280755123,0.5,23721.0,23712.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659280755324,0.0422,23721.0,23712.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659280755724,0.18614714,23720.0,23712.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659280756117,0.22834714,23720.0,23712.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659280756324,0.04216,23719.0,23712.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659280756519,0.08436,23719.0,23710.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659280756724,0.0422,23719.0,23710.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659280757831,0.20252031,23718.0,23710.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659280758127,0.24472031,23718.0,23710.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659280758522,0.24472031,23718.0,23708.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659280758722,0.24472031,23718.0,23708.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1659280758923,0.0422,23718.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659280759526,0.0422,23722.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659280759727,0.0422,23722.0,23710.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280759928,0.0422,23722.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659280761127,0.40089895,23725.0,23713.0,2.46280868]
["bitfinex-derivatives","BTCF0:USTF0",1659280761529,0.40089895,23725.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659280761736,0.40089895,23725.0,23715.0,0.15073642]
["bitfinex-derivatives","BTCF0:USTF0",1659280762039,0.35776709,23726.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280762241,0.39996709,23726.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280762936,0.39996709,23726.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280764930,0.39996709,23726.0,23714.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659280766440,0.39996709,23726.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280766831,0.39996709,23726.0,23714.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1659280768439,0.39996709,23726.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280768841,0.39996709,23726.0,23714.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1659280770646,0.39996709,23726.0,23714.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659280771044,0.39996709,23726.0,23713.0,0.031945]
["bitfinex-derivatives","BTCF0:USTF0",1659280771246,0.39996709,23726.0,23712.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659280771840,0.39996709,23726.0,23712.0,0.28472796]
["bitfinex-derivatives","BTCF0:USTF0",1659280772245,0.39996709,23726.0,23714.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659280772744,0.39996709,23726.0,23714.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1659280772945,0.39996709,23726.0,23714.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1659280773642,0.39996709,23726.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280774443,0.39996709,23726.0,23716.0,0.69304832]
["bitfinex-derivatives","BTCF0:USTF0",1659280774844,0.39996709,23726.0,23716.0,0.70004832]
["bitfinex-derivatives","BTCF0:USTF0",1659280776552,0.39996709,23726.0,23716.0,0.69304832]
["bitfinex-derivatives","BTCF0:USTF0",1659280780053,0.39996709,23726.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280780853,0.39996709,23726.0,23714.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659280782064,0.17861236,23725.0,23714.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659280782262,0.39996709,23726.0,23714.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659280782263,0.35776709,23726.0,23714.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659280782457,0.0422,23725.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280782856,0.0422,23725.0,23714.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659280784465,0.0422,23725.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280784971,0.0422,23725.0,23714.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659280785566,0.0422,23725.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280786663,0.0422,23725.0,23712.0,0.24255796]
["bitfinex-derivatives","BTCF0:USTF0",1659280786969,0.0422,23725.0,23715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659280787165,0.0422,23725.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280789165,0.0542,23725.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280789368,0.0542,23725.0,23720.0,2.21232939]
["bitfinex-derivatives","BTCF0:USTF0",1659280792073,0.0542,23725.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280794671,0.0542,23725.0,23712.0,2.31090212]
["bitfinex-derivatives","BTCF0:USTF0",1659280794672,0.0542,23725.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280795878,0.0542,23725.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280796875,0.0542,23725.0,23714.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1659280798489,0.0542,23725.0,23714.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280798983,0.0542,23725.0,23714.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1659280800281,0.0542,23725.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659280800590,0.0542,23725.0,23714.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659280800888,0.0542,23725.0,23715.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659280801089,0.0542,23725.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280805189,0.0542,23725.0,23715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280806093,0.0542,23725.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659280806094,0.0542,23725.0,23713.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659280806792,0.0542,23725.0,23713.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1659280808500,0.0542,23725.0,23713.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1659280808695,0.0542,23725.0,23713.0,0.39138801]
["bitfinex-derivatives","BTCF0:USTF0",1659280808894,0.0542,23725.0,23715.0,0.75243977]
["bitfinex-derivatives","BTCF0:USTF0",1659280809092,0.0542,23725.0,23715.0,0.87382006]
["bitfinex-derivatives","BTCF0:USTF0",1659280809490,0.0542,23725.0,23715.0,0.83165006]
["bitfinex-derivatives","BTCF0:USTF0",1659280809698,0.0542,23725.0,23716.0,0.12711552]
["bitfinex-derivatives","BTCF0:USTF0",1659280809893,0.0542,23725.0,23717.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280810899,0.0542,23725.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280812898,0.0542,23725.0,23716.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659280814697,0.0542,23725.0,23716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280817296,0.0542,23725.0,23716.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659280817704,0.0542,23725.0,23716.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659280818510,0.09829354,23729.0,23719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659280818813,0.02011051,23732.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280819014,0.23712316,23738.0,23727.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280819015,0.19646997,23736.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659280819207,0.09827331,23741.0,23729.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280819521,0.09827331,23741.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659280819701,0.71657331,23742.0,23731.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280819901,0.71657331,23742.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659280820105,0.71657331,23742.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280820411,0.3149,23742.0,23733.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659280820815,0.3149,23742.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280821506,0.0422,23743.0,23733.0,0.72365206]
["bitfinex-derivatives","BTCF0:USTF0",1659280821701,0.14039331,23744.0,23733.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1659280821909,0.04212,23744.0,23733.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1659280822108,0.56595595,23745.0,23733.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1659280822109,0.3301,23745.0,23733.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1659280822312,0.3301,23745.0,23733.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1659280822512,0.3301,23745.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659280822812,0.3301,23745.0,23736.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280823218,0.3301,23745.0,23736.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659280823407,0.3301,23745.0,23736.0,0.25773]
["bitfinex-derivatives","BTCF0:USTF0",1659280823605,0.3301,23745.0,23736.0,0.78201861]
["bitfinex-derivatives","BTCF0:USTF0",1659280823807,0.3301,23745.0,23738.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280824013,0.3301,23745.0,23738.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659280824618,0.3034,23748.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659280824922,0.3048,23751.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659280824923,0.3048,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280825120,0.3048,23751.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659280825413,0.089,23752.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280825618,0.089,23752.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659280825820,0.089,23752.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280826115,0.089,23752.0,23745.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659280826315,0.089,23752.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280826719,0.089,23752.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280826916,0.089,23752.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280827121,0.089,23752.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280827319,0.089,23752.0,23745.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1659280827727,0.089,23752.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280828014,0.089,23752.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280828209,0.089,23752.0,23747.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1659280828406,0.089,23752.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280828609,0.089,23752.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280828810,0.089,23752.0,23748.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659280829419,0.089,23752.0,23748.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659280829616,0.089,23752.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280829818,0.089,23752.0,23749.0,0.29491]
["bitfinex-derivatives","BTCF0:USTF0",1659280830117,0.089,23752.0,23749.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659280830520,0.089,23752.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280830708,0.089,23752.0,23749.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1659280830909,0.089,23752.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280831830,0.089,23752.0,23749.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659280833020,0.089,23752.0,23748.0,0.07418547]
["bitfinex-derivatives","BTCF0:USTF0",1659280833420,0.089,23752.0,23749.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659280833615,0.4201,23759.0,23749.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659280833815,0.4201,23759.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280834427,0.4201,23759.0,23749.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1659280835119,0.4201,23759.0,23749.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659280835319,0.4201,23759.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280836215,0.97693868,23757.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280836416,0.47693868,23757.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280836619,0.51902868,23757.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659280836814,0.51902868,23757.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280837013,0.4201,23759.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280837014,0.009,23752.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659280837818,0.009,23752.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280838020,0.009,23752.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280838418,0.009,23752.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280838622,0.009,23752.0,23747.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659280839021,0.009,23752.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280839423,0.009,23752.0,23747.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280840420,0.009,23752.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280840818,0.009,23752.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280843332,0.009,23752.0,23749.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659280844324,0.4201,23759.0,23749.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659280844923,0.4201,23759.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280845428,0.4201,23759.0,23749.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1659280845622,0.9201,23759.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280845822,0.4201,23759.0,23749.0,0.32171]
["bitfinex-derivatives","BTCF0:USTF0",1659280846927,0.4201,23759.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280847727,0.4201,23759.0,23751.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280848626,0.4201,23759.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280849333,0.4201,23759.0,23750.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1659280849733,0.4201,23759.0,23751.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280850735,0.4201,23759.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659280850940,0.4201,23759.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280851235,0.089,23759.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280851436,0.089,23759.0,23753.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280851636,0.87347,23768.0,23753.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280851948,0.5,23766.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280852136,0.37347,23768.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659280852338,0.5,23766.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280852539,0.37347,23768.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280853047,0.5,23761.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280853232,0.5,23761.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280854132,0.5,23764.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280854535,0.5,23763.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280854739,0.5,23762.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280855140,0.5,23763.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280855344,0.5,23762.0,23755.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1659280855542,0.5,23762.0,23755.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280856248,0.04208,23763.0,23755.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280856448,0.04208,23765.0,23755.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659280856744,0.5,23758.0,23747.0,0.33373723]
["bitfinex-derivatives","BTCF0:USTF0",1659280856953,0.04209,23757.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280857244,0.54209,23757.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280857441,0.04209,23757.0,23747.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1659280857644,0.54209,23757.0,23747.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1659280857841,0.04209,23757.0,23747.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1659280858040,0.54209,23757.0,23747.0,2.5549517]
["bitfinex-derivatives","BTCF0:USTF0",1659280858242,0.04209,23757.0,23747.0,2.5549517]
["bitfinex-derivatives","BTCF0:USTF0",1659280858442,0.5,23756.0,23747.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1659280858646,0.04209,23757.0,23747.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659280859036,0.513,23758.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280859037,0.5,23758.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280859236,0.5,23757.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280859442,0.5,23757.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280859443,0.5,23755.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280859642,0.5,23756.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280861347,0.523,23756.0,23744.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659280862451,0.023,23756.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280862957,0.33302854,23759.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280863163,0.33302854,23759.0,23747.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659280863350,0.028,23756.0,23747.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659280863758,0.028,23756.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280864154,0.028,23756.0,23746.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659280864955,0.33302854,23759.0,23746.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659280865363,0.034,23756.0,23746.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659280866253,0.034,23756.0,23746.0,2.20472594]
["bitfinex-derivatives","BTCF0:USTF0",1659280867158,0.034,23756.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280867361,0.043,23756.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280867962,0.043,23756.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280868156,0.043,23756.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659280868762,0.043,23756.0,23750.0,0.41446365]
["bitfinex-derivatives","BTCF0:USTF0",1659280869062,0.3021,23759.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659280869263,0.3021,23759.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280869264,0.078,23756.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659280870266,0.078,23756.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280870468,0.078,23756.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659280870864,0.003,23766.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659280871065,0.003,23766.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280871263,0.032,23756.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280871971,0.032,23756.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280872173,0.032,23756.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280872771,0.032,23756.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280872968,0.003,23766.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280873175,0.003,23766.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280873475,0.003,23766.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659280874077,0.003,23766.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280874376,0.003,23766.0,23759.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659280874871,0.003,23766.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280875074,0.003,23766.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280875277,0.082,23766.0,23754.0,0.28460777]
["bitfinex-derivatives","BTCF0:USTF0",1659280875873,0.082,23766.0,23754.0,0.42322578]
["bitfinex-derivatives","BTCF0:USTF0",1659280876071,0.082,23766.0,23755.0,0.12978509]
["bitfinex-derivatives","BTCF0:USTF0",1659280876268,0.082,23766.0,23756.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659280876865,0.003,23766.0,23756.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659280877267,0.081,23766.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659280878871,0.23585545,23776.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280879070,0.5,23778.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659280879271,0.59827281,23779.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280879470,0.5,23776.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280879672,0.04206,23775.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280879872,0.34818264,23779.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280879873,0.04206,23777.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280880073,0.04206,23778.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280880269,0.45222281,23780.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280880476,0.5,23779.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280880676,0.04206,23778.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280881073,0.04205,23779.0,23762.0,0.38753356]
["bitfinex-derivatives","BTCF0:USTF0",1659280881273,0.5,23778.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280881585,0.04206,23777.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280881775,0.04206,23778.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280881975,0.35205,23779.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280882175,0.85205,23779.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280882481,0.35205,23779.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280882678,0.31,23779.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280882881,0.31,23779.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659280883088,0.31,23779.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280883276,0.31,23779.0,23767.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1659280883773,0.31,23779.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280883986,0.31,23779.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659280884178,0.31,23779.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280884377,0.31,23779.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659280885182,0.31,23779.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280885480,0.31,23779.0,23772.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1659280886277,0.31,23779.0,23772.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659280886882,0.31,23779.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280887084,0.31,23779.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280887278,0.3291,23783.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280888283,0.5,23782.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280888478,0.04205,23781.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659280888679,0.04205,23781.0,23762.0,0.03214293]
["bitfinex-derivatives","BTCF0:USTF0",1659280888680,0.2106,23777.0,23762.0,0.03214293]
["bitfinex-derivatives","BTCF0:USTF0",1659280888879,0.04206,23776.0,23761.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659280889284,0.2360078,23777.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280889476,0.2360078,23777.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659280889477,0.042,23777.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659280889683,0.042,23777.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659280889684,0.5,23776.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659280889986,0.3431,23777.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659280891083,0.3011,23777.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659280891279,0.3371,23777.0,23762.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1659280891483,0.81372146,23777.0,23762.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1659280891684,0.2106,23776.0,23762.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1659280891884,0.04206,23775.0,23762.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659280892289,0.25266,23776.0,23762.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659280892591,0.5,23773.0,23762.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659280892784,0.25266,23776.0,23762.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659280892988,0.5,23772.0,23760.0,2.20460801]
["bitfinex-derivatives","BTCF0:USTF0",1659280893195,0.5,23772.0,23758.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1659280893392,0.5,23769.0,23762.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659280893690,0.5,23769.0,23751.0,0.17112084]
["bitfinex-derivatives","BTCF0:USTF0",1659280893691,0.6873479,23770.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659280893888,0.5,23765.0,23751.0,0.03156455]
["bitfinex-derivatives","BTCF0:USTF0",1659280894089,0.04208,23766.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280894290,0.7106,23768.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659280894291,0.04208,23767.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659280894485,0.3126,23767.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659280894684,0.3126,23767.0,23750.0,1.15360895]
["bitfinex-derivatives","BTCF0:USTF0",1659280894995,0.3126,23767.0,23750.0,0.65360895]
["bitfinex-derivatives","BTCF0:USTF0",1659280895192,0.3126,23767.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280895396,0.3486,23767.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659280896597,0.3486,23767.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659280897100,0.3126,23767.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659280897290,0.3516,23767.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280897688,0.3516,23767.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280898091,0.3516,23767.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280898593,0.3516,23767.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659280899292,0.3916,23767.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659280899492,0.3526,23767.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280899898,0.04,23767.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280900095,0.04,23767.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659280900297,0.04,23767.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280900802,0.04,23767.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280901498,0.043,23767.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280901902,0.043,23767.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659280902103,0.043,23767.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280902404,0.043,23767.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280902899,0.3262,23769.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280903499,0.043,23767.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280904997,0.3262,23769.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280905194,0.3262,23769.0,23755.0,0.488735]
["bitfinex-derivatives","BTCF0:USTF0",1659280905399,0.061,23767.0,23755.0,0.488735]
["bitfinex-derivatives","BTCF0:USTF0",1659280905601,0.061,23767.0,23755.0,0.446635]
["bitfinex-derivatives","BTCF0:USTF0",1659280905995,0.061,23767.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659280906205,0.061,23767.0,23755.0,0.28483824]
["bitfinex-derivatives","BTCF0:USTF0",1659280906997,0.3262,23769.0,23755.0,0.28483824]
["bitfinex-derivatives","BTCF0:USTF0",1659280907196,0.3262,23769.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280907406,0.043,23767.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280908799,0.043,23767.0,23755.0,0.24273824]
["bitfinex-derivatives","BTCF0:USTF0",1659280909001,0.3262,23769.0,23755.0,0.24273824]
["bitfinex-derivatives","BTCF0:USTF0",1659280909202,0.3262,23769.0,23755.0,0.36052104]
["bitfinex-derivatives","BTCF0:USTF0",1659280909403,0.043,23767.0,23755.0,0.36052104]
["bitfinex-derivatives","BTCF0:USTF0",1659280909709,0.043,23767.0,23754.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1659280909710,0.2536,23767.0,23754.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659280910109,0.043,23767.0,23754.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659280910603,0.043,23767.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280911003,0.3262,23769.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280911205,0.3262,23769.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280911408,0.045,23767.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280912107,0.045,23767.0,23756.0,0.19722971]
["bitfinex-derivatives","BTCF0:USTF0",1659280912308,0.045,23767.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280913014,0.3262,23769.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280913413,0.078,23767.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280914316,0.078,23767.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280914907,0.3262,23769.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280915315,0.3262,23769.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280915316,0.078,23767.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280915508,0.078,23767.0,23754.0,2.58558613]
["bitfinex-derivatives","BTCF0:USTF0",1659280915707,0.04208,23766.0,23754.0,2.58558613]
["bitfinex-derivatives","BTCF0:USTF0",1659280915908,0.078,23767.0,23754.0,2.58558613]
["bitfinex-derivatives","BTCF0:USTF0",1659280916517,0.078,23767.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280916915,0.2106,23768.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280917319,0.013,23767.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280918930,0.2106,23768.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280919326,0.013,23767.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280921033,0.2106,23768.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280921433,0.013,23767.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280922433,0.013,23767.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280922634,0.3039,23779.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659280922834,0.3039,23778.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659280923436,0.3039,23778.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280923437,0.3809,23778.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280923637,0.3809,23778.0,23764.0,0.69194043]
["bitfinex-derivatives","BTCF0:USTF0",1659280924541,0.3809,23778.0,23760.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659280924940,9.303e-05,23767.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280925240,9.303e-05,23767.0,23764.0,0.69202953]
["bitfinex-derivatives","BTCF0:USTF0",1659280925438,9.303e-05,23767.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280926440,9.303e-05,23767.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280927445,0.07709303,23767.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280927643,0.07709303,23767.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280928640,0.07709303,23767.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280930037,0.07709303,23767.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280931445,0.15409303,23767.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280931634,0.15409303,23767.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280931836,0.3135,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280932035,0.3135,23776.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659280932736,0.3135,23776.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280932937,0.3135,23776.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659280933140,0.3135,23776.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280933448,0.3135,23776.0,23768.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1659280933745,0.3135,23776.0,23768.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659280934748,0.3153,23778.0,23768.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1659280934951,0.317,23782.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659280935647,0.317,23782.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280937143,0.317,23782.0,23769.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659280937346,0.317,23782.0,23771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659280937651,0.317,23782.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280938856,0.317,23782.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659280938857,0.317,23782.0,23769.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659280939058,0.003,23778.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280939353,0.003,23778.0,23773.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659280941041,0.003,23778.0,23768.0,0.03144746]
["bitfinex-derivatives","BTCF0:USTF0",1659280941242,0.003,23778.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659280942652,0.003,23778.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280942845,0.003,23778.0,23767.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659280943041,0.003,23778.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280943450,0.003,23778.0,23767.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659280943451,0.5,23775.0,23767.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659280943960,0.7106,23775.0,23767.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659280944251,0.7106,23777.0,23767.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659280944454,0.003,23778.0,23767.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659280944846,0.503,23778.0,23767.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659280945152,0.7136,23778.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659280945346,0.7136,23778.0,23767.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659280945546,0.74510017,23778.0,23767.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659280945749,0.36400974,23777.0,23767.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659280946848,0.2106,23777.0,23767.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659280947046,0.2106,23777.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659280947452,0.2106,23777.0,23767.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659280949057,0.2106,23777.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659280949453,0.2106,23777.0,23767.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659280950064,0.03450017,23778.0,23767.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659280951160,0.74510017,23778.0,23767.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659280951960,0.03450017,23778.0,23767.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659280952863,0.03450017,23778.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659280953662,0.03450017,23778.0,23767.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659280955463,0.03450017,23778.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659280955665,0.03450017,23778.0,23763.0,0.3831956]
["bitfinex-derivatives","BTCF0:USTF0",1659280956660,0.03450017,23778.0,23767.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659280957467,0.03450017,23778.0,23767.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659280958254,0.03450017,23778.0,23763.0,0.3411156]
["bitfinex-derivatives","BTCF0:USTF0",1659280959258,0.03450017,23778.0,23763.0,0.4031156]
["bitfinex-derivatives","BTCF0:USTF0",1659280961071,0.03450017,23778.0,23763.0,0.3411156]
["bitfinex-derivatives","BTCF0:USTF0",1659280961275,0.03450017,23778.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659280962166,0.03450017,23778.0,23763.0,0.3941156]
["bitfinex-derivatives","BTCF0:USTF0",1659280962365,0.03450017,23778.0,23763.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1659280962667,0.03450017,23778.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280963571,0.03450017,23778.0,23766.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659280963769,0.03450017,23778.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280964475,0.03450017,23778.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280965273,0.03450017,23778.0,23766.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1659280965476,0.03450017,23778.0,23766.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659280966578,0.53450017,23778.0,23766.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659280966903,0.5,23774.0,23762.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1659280967093,0.5,23775.0,23762.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1659280967295,0.5,23775.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659280967601,0.5,23773.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659280968099,0.5,23774.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659280968294,0.35093281,23777.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659280968295,0.5,23775.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659280968495,0.5,23772.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659280968895,0.64632943,23774.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659280969097,0.14632943,23774.0,23762.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659280969300,0.5,23772.0,23766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659280969502,0.17206335,23771.0,23766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659280969805,0.5,23769.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280969999,0.5,23768.0,23755.0,0.03105554]
["bitfinex-derivatives","BTCF0:USTF0",1659280970199,0.5,23768.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280970402,0.2106,23769.0,23756.0,2.15815559]
["bitfinex-derivatives","BTCF0:USTF0",1659280971204,0.2106,23770.0,23756.0,2.15815559]
["bitfinex-derivatives","BTCF0:USTF0",1659280971399,0.075,23769.0,23756.0,2.17315559]
["bitfinex-derivatives","BTCF0:USTF0",1659280972206,0.7856,23769.0,23756.0,2.17315559]
["bitfinex-derivatives","BTCF0:USTF0",1659280972407,0.7856,23769.0,23756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659280973004,0.2106,23769.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280973203,0.7106,23769.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280973405,0.7856,23769.0,23757.0,2.07746973]
["bitfinex-derivatives","BTCF0:USTF0",1659280974407,0.2856,23769.0,23757.0,2.07746973]
["bitfinex-derivatives","BTCF0:USTF0",1659280974912,0.2106,23769.0,23757.0,2.07746973]
["bitfinex-derivatives","BTCF0:USTF0",1659280975412,0.2906,23769.0,23757.0,2.07746973]
["bitfinex-derivatives","BTCF0:USTF0",1659280977010,0.2106,23769.0,23757.0,2.07746973]
["bitfinex-derivatives","BTCF0:USTF0",1659280977509,0.2906,23769.0,23757.0,2.07746973]
["bitfinex-derivatives","BTCF0:USTF0",1659280978132,0.2906,23769.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280978302,0.33267,23769.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280978604,0.2906,23769.0,23756.0,0.37615638]
["bitfinex-derivatives","BTCF0:USTF0",1659280979104,0.08,23769.0,23756.0,0.37615638]
["bitfinex-derivatives","BTCF0:USTF0",1659280979305,0.154,23769.0,23756.0,0.39015638]
["bitfinex-derivatives","BTCF0:USTF0",1659280979506,0.074,23769.0,23756.0,0.39015638]
["bitfinex-derivatives","BTCF0:USTF0",1659280980006,0.2846,23769.0,23756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659280981403,0.2106,23769.0,23756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659280982713,0.2106,23769.0,23756.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1659280982923,0.2106,23769.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280983305,0.2806,23769.0,23756.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1659280984907,0.2106,23769.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280985316,0.2426,23769.0,23756.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659280987325,0.2746,23769.0,23756.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659280987512,0.2426,23769.0,23756.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659280987714,0.2426,23769.0,23756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659280989112,0.2106,23769.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280989313,0.2686,23769.0,23756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280989618,0.058,23769.0,23756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280991123,0.3007,23770.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659280991315,0.058,23769.0,23756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280992929,0.47034271,23770.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280993146,0.51241271,23770.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280993350,0.058,23769.0,23756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280993936,0.04207,23768.0,23756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280994637,0.31067,23769.0,23756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659280995039,0.2106,23769.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280995447,0.1326972,23768.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280997446,0.2036972,23768.0,23755.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1659280997640,0.071,23768.0,23755.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1659280999045,0.5113,23770.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659280999352,0.074,23768.0,23755.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1659281001450,0.074,23768.0,23755.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659281001650,0.074,23768.0,23755.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659281003056,0.5113,23770.0,23754.0,0.03209976]
["bitfinex-derivatives","BTCF0:USTF0",1659281003256,0.5113,23770.0,23753.0,0.44977774]
["bitfinex-derivatives","BTCF0:USTF0",1659281003558,0.073,23768.0,23755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281004463,0.25268,23767.0,23755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281004755,0.2106,23765.0,23755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281005459,0.2106,23765.0,23752.0,0.87652092]
["bitfinex-derivatives","BTCF0:USTF0",1659281005460,0.2896,23765.0,23752.0,0.87652092]
["bitfinex-derivatives","BTCF0:USTF0",1659281006563,0.079,23765.0,23752.0,0.87652092]
["bitfinex-derivatives","BTCF0:USTF0",1659281006759,0.079,23765.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281007056,0.40089895,23767.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281007460,0.40089895,23767.0,23754.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1659281007654,0.40089895,23767.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281008250,0.44297895,23767.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281008653,0.04208,23767.0,23754.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659281008851,0.04208,23767.0,23752.0,0.91862092]
["bitfinex-derivatives","BTCF0:USTF0",1659281009261,0.37488001,23768.0,23752.0,0.87652092]
["bitfinex-derivatives","BTCF0:USTF0",1659281009458,0.07,23767.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281009657,0.2106,23765.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281009858,0.19195544,23766.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281010755,0.07,23767.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281010964,0.04208,23766.0,23752.0,0.87652092]
["bitfinex-derivatives","BTCF0:USTF0",1659281011159,0.37488001,23768.0,23752.0,0.87652092]
["bitfinex-derivatives","BTCF0:USTF0",1659281011360,0.07,23767.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281011957,0.2806,23767.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281013068,0.2106,23767.0,23752.0,0.87652092]
["bitfinex-derivatives","BTCF0:USTF0",1659281013272,0.37488001,23768.0,23752.0,0.87652092]
["bitfinex-derivatives","BTCF0:USTF0",1659281013461,0.07,23767.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281013662,0.07,23767.0,23754.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1659281014063,0.07,23767.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281014264,0.2806,23767.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281014960,0.2806,23767.0,23752.0,0.87652092]
["bitfinex-derivatives","BTCF0:USTF0",1659281014961,0.2106,23767.0,23752.0,0.87652092]
["bitfinex-derivatives","BTCF0:USTF0",1659281015164,0.37488001,23768.0,23752.0,0.87652092]
["bitfinex-derivatives","BTCF0:USTF0",1659281015369,0.2806,23767.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281016069,0.07,23767.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281016272,0.2806,23767.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281017072,0.2106,23767.0,23753.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281017375,0.37887281,23767.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281017871,0.51645545,23767.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281018264,0.2106,23765.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281019064,0.2106,23765.0,23752.0,0.87652092]
["bitfinex-derivatives","BTCF0:USTF0",1659281019270,0.2106,23765.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281019464,0.2806,23765.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281019665,0.07,23765.0,23754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659281020976,0.30887281,23767.0,23752.0,1.01513893]
["bitfinex-derivatives","BTCF0:USTF0",1659281021170,0.09827281,23767.0,23752.0,1.01513893]
["bitfinex-derivatives","BTCF0:USTF0",1659281021368,0.07,23765.0,23754.0,0.22046435]
["bitfinex-derivatives","BTCF0:USTF0",1659281021568,0.07,23765.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659281021777,0.07,23765.0,23755.0,0.41892477]
["bitfinex-derivatives","BTCF0:USTF0",1659281022077,0.07,23765.0,23755.0,0.79910391]
["bitfinex-derivatives","BTCF0:USTF0",1659281022267,0.07,23765.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281023282,0.07,23765.0,23755.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659281023575,0.54341001,23768.0,23755.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659281023973,0.54341001,23768.0,23755.0,0.34310772]
["bitfinex-derivatives","BTCF0:USTF0",1659281024174,0.33281001,23768.0,23755.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1659281024374,0.33281001,23768.0,23755.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1659281024980,0.33281001,23768.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281025378,0.33281001,23768.0,23755.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1659281026377,0.33281001,23768.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281027382,0.33257113,23768.0,23756.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1659281028982,0.33257113,23768.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281029490,0.33257113,23768.0,23756.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659281030281,0.00881001,23768.0,23756.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659281030482,0.00881001,23768.0,23756.0,0.37221801]
["bitfinex-derivatives","BTCF0:USTF0",1659281030875,0.00881001,23768.0,23756.0,0.34921801]
["bitfinex-derivatives","BTCF0:USTF0",1659281031075,0.00881001,23768.0,23757.0,0.13861801]
["bitfinex-derivatives","BTCF0:USTF0",1659281031275,0.00881001,23768.0,23757.0,0.10149772]
["bitfinex-derivatives","BTCF0:USTF0",1659281031492,0.07081001,23768.0,23757.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281032982,0.00881001,23768.0,23756.0,0.34921801]
["bitfinex-derivatives","BTCF0:USTF0",1659281033188,0.00881001,23768.0,23757.0,2.14047179]
["bitfinex-derivatives","BTCF0:USTF0",1659281033380,0.08581001,23768.0,23757.0,2.62193575]
["bitfinex-derivatives","BTCF0:USTF0",1659281033580,0.08581001,23768.0,23757.0,2.83253575]
["bitfinex-derivatives","BTCF0:USTF0",1659281033782,0.08581001,23768.0,23757.0,3.01324376]
["bitfinex-derivatives","BTCF0:USTF0",1659281034188,0.08581001,23768.0,23757.0,2.93403347]
["bitfinex-derivatives","BTCF0:USTF0",1659281034399,0.08581001,23768.0,23757.0,2.89194347]
["bitfinex-derivatives","BTCF0:USTF0",1659281034587,0.08581001,23768.0,23757.0,2.83253575]
["bitfinex-derivatives","BTCF0:USTF0",1659281035088,0.00881001,23768.0,23757.0,2.83253575]
["bitfinex-derivatives","BTCF0:USTF0",1659281035289,0.00881001,23768.0,23757.0,2.85553575]
["bitfinex-derivatives","BTCF0:USTF0",1659281036998,0.00881001,23768.0,23757.0,2.83253575]
["bitfinex-derivatives","BTCF0:USTF0",1659281037488,0.00881001,23768.0,23757.0,2.85053575]
["bitfinex-derivatives","BTCF0:USTF0",1659281038692,0.00881001,23768.0,23757.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659281039290,0.00881001,23768.0,23757.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659281039494,0.00881001,23768.0,23757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659281039894,0.00881001,23768.0,23757.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1659281040989,0.00881001,23768.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281041297,0.00881001,23768.0,23757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659281042886,0.00881001,23768.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281043287,0.00881001,23768.0,23757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659281043890,0.04208,23767.0,23757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659281044092,0.2106,23766.0,23757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659281045093,0.39997663,23765.0,23757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659281045502,0.39997663,23765.0,23752.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1659281046000,0.2106,23765.0,23752.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1659281046911,0.2106,23765.0,23752.0,0.90480772]
["bitfinex-derivatives","BTCF0:USTF0",1659281047306,0.2876,23765.0,23752.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1659281049003,0.2106,23765.0,23752.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1659281049511,0.2846,23765.0,23752.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1659281050613,0.2846,23765.0,23752.0,0.91980772]
["bitfinex-derivatives","BTCF0:USTF0",1659281050918,0.10616739,23765.0,23752.0,1.05842573]
["bitfinex-derivatives","BTCF0:USTF0",1659281051107,0.10616739,23765.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659281051308,0.10616739,23765.0,23752.0,1.04111801]
["bitfinex-derivatives","BTCF0:USTF0",1659281051609,0.10616739,23765.0,23752.0,0.99901801]
["bitfinex-derivatives","BTCF0:USTF0",1659281051808,0.31676739,23765.0,23752.0,0.91980772]
["bitfinex-derivatives","BTCF0:USTF0",1659281052017,0.31676739,23765.0,23752.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1659281052413,0.10616739,23765.0,23752.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1659281053011,0.10616739,23765.0,23752.0,0.91980772]
["bitfinex-derivatives","BTCF0:USTF0",1659281053213,0.10616739,23765.0,23752.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1659281053713,0.10616739,23765.0,23752.0,0.91980772]
["bitfinex-derivatives","BTCF0:USTF0",1659281054105,0.18416739,23765.0,23752.0,0.95080772]
["bitfinex-derivatives","BTCF0:USTF0",1659281054705,0.18416739,23765.0,23752.0,1.03001801]
["bitfinex-derivatives","BTCF0:USTF0",1659281054911,0.03216739,23765.0,23752.0,0.90480772]
["bitfinex-derivatives","BTCF0:USTF0",1659281055109,0.70045782,23767.0,23752.0,0.90480772]
["bitfinex-derivatives","BTCF0:USTF0",1659281055706,0.70045782,23767.0,23752.0,1.02611801]
["bitfinex-derivatives","BTCF0:USTF0",1659281055914,0.70045782,23767.0,23752.0,0.94690772]
["bitfinex-derivatives","BTCF0:USTF0",1659281056119,0.70045782,23767.0,23752.0,0.90480772]
["bitfinex-derivatives","BTCF0:USTF0",1659281056717,0.70045782,23767.0,23752.0,0.98401801]
["bitfinex-derivatives","BTCF0:USTF0",1659281057114,0.70045782,23767.0,23752.0,0.90480772]
["bitfinex-derivatives","BTCF0:USTF0",1659281058127,0.70045782,23767.0,23752.0,0.98401801]
["bitfinex-derivatives","BTCF0:USTF0",1659281058828,0.70045782,23767.0,23752.0,0.90480772]
["bitfinex-derivatives","BTCF0:USTF0",1659281059025,0.70045782,23767.0,23752.0,0.98401801]
["bitfinex-derivatives","BTCF0:USTF0",1659281059423,0.48985782,23767.0,23752.0,0.98401801]
["bitfinex-derivatives","BTCF0:USTF0",1659281059620,0.333,23767.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281060517,0.5436,23767.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281062229,0.6216,23767.0,23753.0,0.27000772]
["bitfinex-derivatives","BTCF0:USTF0",1659281062430,0.6216,23767.0,23753.0,0.34921801]
["bitfinex-derivatives","BTCF0:USTF0",1659281062634,0.6216,23767.0,23753.0,0.27000772]
["bitfinex-derivatives","BTCF0:USTF0",1659281063731,0.5436,23767.0,23753.0,0.27000772]
["bitfinex-derivatives","BTCF0:USTF0",1659281064533,0.5436,23767.0,23753.0,0.34921801]
["bitfinex-derivatives","BTCF0:USTF0",1659281064844,0.5436,23767.0,23753.0,0.27000772]
["bitfinex-derivatives","BTCF0:USTF0",1659281065347,0.5436,23767.0,23753.0,0.42821801]
["bitfinex-derivatives","BTCF0:USTF0",1659281065737,0.11301379,23766.0,23753.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659281065936,0.11301379,23766.0,23753.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659281066338,0.11301379,23766.0,23753.0,0.37400772]
["bitfinex-derivatives","BTCF0:USTF0",1659281066539,0.11301379,23766.0,23753.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659281067246,0.11301379,23766.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281067737,0.11301379,23766.0,23753.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1659281067942,0.19001379,23766.0,23753.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1659281069434,0.11301379,23766.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281069837,0.19001379,23766.0,23753.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1659281070242,0.077,23766.0,23753.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1659281071350,0.077,23766.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281071550,0.5436,23767.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281071752,0.5436,23767.0,23753.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1659281071753,0.077,23766.0,23753.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1659281073347,0.077,23766.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281073646,0.5436,23767.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281073955,0.077,23766.0,23753.0,0.29500772]
["bitfinex-derivatives","BTCF0:USTF0",1659281074143,0.077,23766.0,23753.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1659281075442,0.5436,23767.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281075847,0.077,23766.0,23753.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1659281077356,0.16620863,23765.0,23753.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1659281077548,0.71996011,23767.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281077750,0.71996011,23767.0,23753.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1659281077949,0.077,23766.0,23753.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1659281078353,0.19775453,23766.0,23753.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1659281078757,0.19775453,23766.0,23753.0,0.23536565]
["bitfinex-derivatives","BTCF0:USTF0",1659281079052,0.0503,23762.0,23753.0,0.23536565]
["bitfinex-derivatives","BTCF0:USTF0",1659281079252,0.0503,23762.0,23753.0,0.29477337]
["bitfinex-derivatives","BTCF0:USTF0",1659281079443,0.0503,23762.0,23753.0,0.21036565]
["bitfinex-derivatives","BTCF0:USTF0",1659281079849,0.1273,23762.0,23753.0,0.23536565]
["bitfinex-derivatives","BTCF0:USTF0",1659281086040,0.3866,23766.0,23756.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281086842,0.3866,23766.0,23757.0,0.21036565]
["bitfinex-derivatives","BTCF0:USTF0",1659281087557,0.3146,23766.0,23757.0,0.21036565]
["bitfinex-derivatives","BTCF0:USTF0",1659281087938,0.4439,23766.0,23757.0,0.21036565]
["bitfinex-derivatives","BTCF0:USTF0",1659281088138,0.4439,23766.0,23756.0,0.13861801]
["bitfinex-derivatives","BTCF0:USTF0",1659281088139,0.0503,23764.0,23756.0,0.21036565]
["bitfinex-derivatives","BTCF0:USTF0",1659281089837,0.1303,23764.0,23756.0,0.21036565]
["bitfinex-derivatives","BTCF0:USTF0",1659281090038,0.1303,23764.0,23756.0,0.26977337]
["bitfinex-derivatives","BTCF0:USTF0",1659281091051,0.1303,23764.0,23756.0,0.24167953]
["bitfinex-derivatives","BTCF0:USTF0",1659281091349,0.0503,23764.0,23756.0,0.24167953]
["bitfinex-derivatives","BTCF0:USTF0",1659281091745,0.1303,23764.0,23756.0,0.24167953]
["bitfinex-derivatives","BTCF0:USTF0",1659281092952,0.0503,23763.0,23757.0,0.21036565]
["bitfinex-derivatives","BTCF0:USTF0",1659281093149,0.08,23764.0,23757.0,0.21036565]
["bitfinex-derivatives","BTCF0:USTF0",1659281093150,0.0503,23761.0,23757.0,0.21036565]
["bitfinex-derivatives","BTCF0:USTF0",1659281093447,0.0503,23761.0,23753.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281093448,0.0503,23761.0,23753.0,0.27000772]
["bitfinex-derivatives","BTCF0:USTF0",1659281093651,0.0503,23760.0,23753.0,0.13861801]
["bitfinex-derivatives","BTCF0:USTF0",1659281093847,0.0503,23760.0,23752.0,0.45691801]
["bitfinex-derivatives","BTCF0:USTF0",1659281094046,0.0503,23760.0,23752.0,0.37770772]
["bitfinex-derivatives","BTCF0:USTF0",1659281094549,0.0503,23760.0,23752.0,0.58830772]
["bitfinex-derivatives","BTCF0:USTF0",1659281095148,0.0503,23760.0,23752.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1659281095749,0.0523,23760.0,23752.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1659281095944,0.0523,23760.0,23752.0,0.63430772]
["bitfinex-derivatives","BTCF0:USTF0",1659281096144,0.0523,23760.0,23752.0,0.71351801]
["bitfinex-derivatives","BTCF0:USTF0",1659281097557,0.0503,23760.0,23752.0,0.66751801]
["bitfinex-derivatives","BTCF0:USTF0",1659281097854,0.0523,23760.0,23752.0,0.71351801]
["bitfinex-derivatives","BTCF0:USTF0",1659281099453,0.0503,23760.0,23752.0,0.72692573]
["bitfinex-derivatives","BTCF0:USTF0",1659281099653,0.0503,23760.0,23752.0,0.66751801]
["bitfinex-derivatives","BTCF0:USTF0",1659281099856,0.0523,23760.0,23752.0,0.71351801]
["bitfinex-derivatives","BTCF0:USTF0",1659281100653,0.002,23760.0,23752.0,0.71351801]
["bitfinex-derivatives","BTCF0:USTF0",1659281100851,0.002,23760.0,23752.0,0.77292573]
["bitfinex-derivatives","BTCF0:USTF0",1659281101357,0.08258522,23761.0,23753.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281101555,0.08258522,23761.0,23752.0,0.66751801]
["bitfinex-derivatives","BTCF0:USTF0",1659281101556,0.08258522,23761.0,23752.0,0.72692573]
["bitfinex-derivatives","BTCF0:USTF0",1659281101853,0.002,23760.0,23754.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659281102053,0.002,23760.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281103061,0.002,23760.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281103462,0.39326397,23765.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281103853,0.08,23760.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281104851,0.08,23760.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281105053,0.08,23760.0,23754.0,0.27000772]
["bitfinex-derivatives","BTCF0:USTF0",1659281105255,0.0503,23759.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281105863,0.1023,23759.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281106066,0.1023,23759.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281106663,0.0503,23757.0,23752.0,0.37770772]
["bitfinex-derivatives","BTCF0:USTF0",1659281106966,0.0503,23756.0,23750.0,0.03133602]
["bitfinex-derivatives","BTCF0:USTF0",1659281107163,0.0503,23756.0,23750.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281107464,0.0503,23756.0,23750.0,0.13861801]
["bitfinex-derivatives","BTCF0:USTF0",1659281107663,0.0503,23756.0,23750.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281107861,0.0503,23756.0,23750.0,0.13740772]
["bitfinex-derivatives","BTCF0:USTF0",1659281107862,0.0853,23756.0,23750.0,0.13740772]
["bitfinex-derivatives","BTCF0:USTF0",1659281108466,0.035,23756.0,23753.0,2.19081235]
["bitfinex-derivatives","BTCF0:USTF0",1659281109062,0.035,23756.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281109460,0.0503,23757.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281109659,0.0503,23757.0,23750.0,0.27000772]
["bitfinex-derivatives","BTCF0:USTF0",1659281109861,0.025,23756.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659281111468,0.0503,23757.0,23750.0,0.34921801]
["bitfinex-derivatives","BTCF0:USTF0",1659281111870,0.025,23756.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659281113890,0.025,23756.0,23751.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659281114888,0.025,23756.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659281115088,0.0503,23752.0,23751.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659281115495,0.0503,23752.0,23743.0,0.46901801]
["bitfinex-derivatives","BTCF0:USTF0",1659281115693,0.0506,23747.0,23743.0,0.38980772]
["bitfinex-derivatives","BTCF0:USTF0",1659281115896,0.0506,23747.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281116098,0.0503,23745.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281116394,0.0503,23743.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281117896,0.1123,23743.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281118487,0.062,23743.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281119489,0.0506,23746.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281119989,0.045,23743.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281121590,0.0506,23746.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281121793,0.045,23743.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281122802,0.3189,23750.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281123896,0.0506,23747.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281125604,0.0506,23744.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281127001,0.0506,23743.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281128007,0.0756,23743.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281129297,0.0506,23743.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281129904,0.033,23743.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281131499,0.0506,23745.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281131907,0.078,23743.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281133415,0.0506,23743.0,23736.0,0.03181964]
["bitfinex-derivatives","BTCF0:USTF0",1659281133713,0.0506,23740.0,23733.0,1.66383961]
["bitfinex-derivatives","BTCF0:USTF0",1659281134105,0.0506,23738.0,23733.0,1.66383961]
["bitfinex-derivatives","BTCF0:USTF0",1659281134305,0.0506,23738.0,23729.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1659281134513,0.0506,23738.0,23729.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1659281134703,0.0506,23738.0,23729.0,0.86754]
["bitfinex-derivatives","BTCF0:USTF0",1659281134902,0.0506,23738.0,23729.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1659281135105,0.0506,23737.0,23729.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1659281135310,0.0506,23737.0,23729.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659281137016,0.0506,23738.0,23729.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659281139426,0.3224,23742.0,23732.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281139814,0.3224,23742.0,23734.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1659281140821,0.3224,23742.0,23734.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281141215,0.3224,23742.0,23732.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1659281141721,0.3224,23742.0,23733.0,0.15712829]
["bitfinex-derivatives","BTCF0:USTF0",1659281142022,0.3224,23742.0,23734.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281142916,0.3224,23742.0,23733.0,0.35503758]
["bitfinex-derivatives","BTCF0:USTF0",1659281144120,0.373,23742.0,23732.0,0.37251274]
["bitfinex-derivatives","BTCF0:USTF0",1659281145819,0.373,23742.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281147117,0.3224,23742.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281147317,0.0506,23740.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281147520,0.0506,23740.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281148317,0.373,23742.0,23730.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281151526,0.373,23742.0,23729.0,3.66304297]
["bitfinex-derivatives","BTCF0:USTF0",1659281151527,0.3224,23742.0,23734.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281152921,0.3224,23742.0,23732.0,0.46939142]
["bitfinex-derivatives","BTCF0:USTF0",1659281154026,0.3224,23742.0,23732.0,0.41909142]
["bitfinex-derivatives","BTCF0:USTF0",1659281155541,0.3224,23742.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281157935,0.3984,23742.0,23735.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1659281159432,0.3224,23742.0,23735.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281159935,0.3224,23742.0,23735.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1659281160331,0.3224,23742.0,23735.0,0.31191868]
["bitfinex-derivatives","BTCF0:USTF0",1659281161836,0.3974,23742.0,23735.0,0.32991868]
["bitfinex-derivatives","BTCF0:USTF0",1659281162037,0.3974,23742.0,23735.0,0.25991868]
["bitfinex-derivatives","BTCF0:USTF0",1659281163235,0.075,23742.0,23737.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281163437,0.3333,23745.0,23739.0,0.74283838]
["bitfinex-derivatives","BTCF0:USTF0",1659281164830,0.003,23745.0,23739.0,0.74283838]
["bitfinex-derivatives","BTCF0:USTF0",1659281165628,0.003,23745.0,23743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281165830,0.003,23745.0,23744.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281166038,0.3295,23749.0,23744.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281166241,0.3295,23754.0,23744.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281166627,0.3295,23754.0,23748.0,2.16633438]
["bitfinex-derivatives","BTCF0:USTF0",1659281167239,0.3295,23754.0,23748.0,2.37693438]
["bitfinex-derivatives","BTCF0:USTF0",1659281167440,0.6286,23756.0,23748.0,2.37693438]
["bitfinex-derivatives","BTCF0:USTF0",1659281167631,0.3117,23756.0,23748.0,2.37693438]
["bitfinex-derivatives","BTCF0:USTF0",1659281167940,0.076,23754.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281168236,0.076,23754.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659281168237,0.076,23754.0,23749.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281169336,0.076,23754.0,23744.0,0.16218685]
["bitfinex-derivatives","BTCF0:USTF0",1659281169337,0.076,23754.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281169534,0.076,23754.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281169735,0.076,23754.0,23749.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659281169937,0.0506,23754.0,23749.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659281170137,0.0506,23752.0,23749.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659281170343,0.0506,23750.0,23749.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659281171943,0.1296,23750.0,23743.0,1.97816291]
["bitfinex-derivatives","BTCF0:USTF0",1659281172136,0.079,23750.0,23743.0,1.97816291]
["bitfinex-derivatives","BTCF0:USTF0",1659281172943,0.079,23750.0,23741.0,0.24272695]
["bitfinex-derivatives","BTCF0:USTF0",1659281173448,0.0506,23752.0,23741.0,0.24272695]
["bitfinex-derivatives","BTCF0:USTF0",1659281173846,0.0506,23752.0,23741.0,0.32172695]
["bitfinex-derivatives","BTCF0:USTF0",1659281174442,0.08182416,23752.0,23741.0,0.32172695]
["bitfinex-derivatives","BTCF0:USTF0",1659281175343,0.08182416,23752.0,23741.0,0.24272695]
["bitfinex-derivatives","BTCF0:USTF0",1659281175546,0.03122416,23752.0,23741.0,0.24272695]
["bitfinex-derivatives","BTCF0:USTF0",1659281175845,0.0506,23753.0,23741.0,0.42325467]
["bitfinex-derivatives","BTCF0:USTF0",1659281176045,0.0506,23753.0,23741.0,0.50246496]
["bitfinex-derivatives","BTCF0:USTF0",1659281176246,0.3013,23755.0,23743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281176447,0.3013,23755.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281176647,0.3013,23755.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281176854,0.3013,23755.0,23748.0,1.89800038]
["bitfinex-derivatives","BTCF0:USTF0",1659281177854,0.3793,23755.0,23748.0,1.89800038]
["bitfinex-derivatives","BTCF0:USTF0",1659281178043,0.3793,23755.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281178244,0.3793,23755.0,23743.0,0.30302]
["bitfinex-derivatives","BTCF0:USTF0",1659281178743,0.3793,23755.0,23743.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1659281179347,0.3013,23755.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281179842,0.3013,23755.0,23744.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659281180242,0.3013,23755.0,23744.0,0.30302]
["bitfinex-derivatives","BTCF0:USTF0",1659281180643,0.3013,23755.0,23744.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281181046,0.3013,23755.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281181852,0.3013,23755.0,23745.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1659281182054,0.3013,23755.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281183051,0.3013,23755.0,23745.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659281183451,0.3013,23755.0,23744.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1659281183853,0.3013,23755.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281186457,0.3013,23755.0,23744.0,0.30302]
["bitfinex-derivatives","BTCF0:USTF0",1659281186756,0.3013,23755.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281187748,0.3013,23755.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281188953,0.3013,23755.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281189554,0.3013,23755.0,23747.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281189762,0.3013,23755.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281189763,0.3013,23755.0,23749.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281190457,0.3013,23755.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659281190660,0.3013,23755.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281191660,0.3013,23755.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281191863,0.3013,23755.0,23746.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659281193065,0.3013,23755.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281193864,0.3013,23755.0,23747.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659281194054,0.3013,23755.0,23747.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281195760,0.3013,23755.0,23747.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1659281195961,0.3013,23755.0,23747.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659281195962,0.5276492,23754.0,23747.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659281196361,0.0506,23752.0,23747.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659281197364,0.5506,23752.0,23747.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659281197555,0.0506,23750.0,23747.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659281198059,0.0506,23750.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281199761,0.0506,23750.0,23742.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659281201565,0.0506,23750.0,23742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281201765,0.0506,23750.0,23742.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659281201965,0.3515,23754.0,23742.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659281201966,0.0506,23745.0,23742.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659281202166,0.0506,23745.0,23736.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659281202562,0.0506,23743.0,23732.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659281202761,0.0506,23743.0,23733.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281203376,0.71019895,23749.0,23737.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281203566,0.3107,23748.0,23737.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281203764,0.048,23743.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659281204472,0.048,23743.0,23737.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281204670,0.048,23743.0,23737.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1659281204870,0.048,23743.0,23739.0,0.74289521]
["bitfinex-derivatives","BTCF0:USTF0",1659281205475,0.3107,23748.0,23739.0,0.74289521]
["bitfinex-derivatives","BTCF0:USTF0",1659281205867,0.049,23743.0,23739.0,0.74289521]
["bitfinex-derivatives","BTCF0:USTF0",1659281207476,0.3107,23748.0,23739.0,0.74289521]
["bitfinex-derivatives","BTCF0:USTF0",1659281207865,0.045,23743.0,23739.0,0.74289521]
["bitfinex-derivatives","BTCF0:USTF0",1659281208066,0.045,23743.0,23739.0,0.69259521]
["bitfinex-derivatives","BTCF0:USTF0",1659281209275,0.045,23743.0,23741.0,2.16044442]
["bitfinex-derivatives","BTCF0:USTF0",1659281209477,0.3107,23748.0,23741.0,2.16044442]
["bitfinex-derivatives","BTCF0:USTF0",1659281209873,0.079,23743.0,23741.0,2.16044442]
["bitfinex-derivatives","BTCF0:USTF0",1659281211377,0.3107,23748.0,23741.0,2.16044442]
["bitfinex-derivatives","BTCF0:USTF0",1659281211779,0.079,23743.0,23741.0,2.16044442]
["bitfinex-derivatives","BTCF0:USTF0",1659281212779,0.079,23743.0,23742.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281212976,0.3107,23748.0,23742.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281213178,0.3107,23748.0,23745.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281213375,0.3093,23749.0,23745.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281213777,0.071,23748.0,23745.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1659281214585,0.071,23748.0,23745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659281215385,0.3093,23749.0,23743.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659281215884,0.3093,23749.0,23745.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659281216092,0.0318664,23752.0,23745.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659281216279,0.308,23753.0,23745.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659281217188,0.33996001,23753.0,23745.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659281217778,0.33996001,23753.0,23745.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1659281217980,0.03196001,23753.0,23745.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1659281218183,0.3162,23755.0,23745.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659281219381,0.3162,23755.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281219789,0.3162,23755.0,23745.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1659281219985,0.3162,23755.0,23745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659281221494,0.3162,23755.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281222595,0.3162,23755.0,23745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659281223387,0.3162,23755.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281223785,0.3162,23755.0,23745.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659281225392,0.3162,23755.0,23743.0,0.08182511]
["bitfinex-derivatives","BTCF0:USTF0",1659281225792,0.3162,23755.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281226694,0.0503,23750.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281226892,0.0503,23749.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281227892,0.079,23749.0,23740.0,2.29978134]
["bitfinex-derivatives","BTCF0:USTF0",1659281229595,0.0503,23751.0,23740.0,2.29978134]
["bitfinex-derivatives","BTCF0:USTF0",1659281229802,0.077,23749.0,23740.0,2.32878134]
["bitfinex-derivatives","BTCF0:USTF0",1659281231298,0.077,23749.0,23740.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659281231501,0.0503,23751.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281231699,0.5503,23751.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281231899,0.077,23749.0,23740.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659281233398,0.12396245,23751.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281233804,0.12396245,23751.0,23740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659281233805,0.076,23749.0,23740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659281235107,0.0503,23748.0,23740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659281235494,0.0503,23748.0,23736.0,0.16977407]
["bitfinex-derivatives","BTCF0:USTF0",1659281235694,0.0503,23748.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281235900,0.1233,23748.0,23740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659281236501,0.04211,23747.0,23740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659281237016,0.1233,23748.0,23740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659281237404,0.0503,23748.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281237797,0.1133,23748.0,23740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659281239107,0.063,23748.0,23740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659281239510,0.36286245,23751.0,23739.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659281239711,0.36286245,23751.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281239902,0.073,23748.0,23740.0,0.37496265]
["bitfinex-derivatives","BTCF0:USTF0",1659281240305,0.073,23748.0,23740.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1659281240710,0.073,23748.0,23743.0,2.20632004]
["bitfinex-derivatives","BTCF0:USTF0",1659281241804,0.152,23748.0,23743.0,2.20632004]
["bitfinex-derivatives","BTCF0:USTF0",1659281242113,0.079,23748.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281242708,0.079,23748.0,23739.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659281242907,0.079,23748.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281243513,0.36286245,23751.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281243917,0.36286245,23751.0,23739.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659281245211,0.36286245,23751.0,23739.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1659281245518,0.36286245,23751.0,23739.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659281245818,0.36286245,23751.0,23739.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1659281246019,0.36286245,23751.0,23739.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1659281246526,0.36286245,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281247922,0.43886245,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281249618,0.36286245,23751.0,23740.0,0.53258506]
["bitfinex-derivatives","BTCF0:USTF0",1659281249819,0.43886245,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281250224,0.43886245,23751.0,23740.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659281250422,0.43886245,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281251419,0.36286245,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281251818,0.43986245,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281252430,0.43986245,23751.0,23741.0,2.36937291]
["bitfinex-derivatives","BTCF0:USTF0",1659281253432,0.36286245,23751.0,23741.0,2.36937291]
["bitfinex-derivatives","BTCF0:USTF0",1659281253934,0.43886245,23751.0,23741.0,2.36937291]
["bitfinex-derivatives","BTCF0:USTF0",1659281255332,0.36286245,23751.0,23741.0,2.36937291]
["bitfinex-derivatives","BTCF0:USTF0",1659281256041,0.43886245,23751.0,23741.0,2.36937291]
["bitfinex-derivatives","BTCF0:USTF0",1659281257539,0.36286245,23751.0,23741.0,2.36937291]
["bitfinex-derivatives","BTCF0:USTF0",1659281257851,0.43986245,23751.0,23741.0,2.36937291]
["bitfinex-derivatives","BTCF0:USTF0",1659281259543,0.36286245,23751.0,23741.0,2.36937291]
["bitfinex-derivatives","BTCF0:USTF0",1659281259946,0.43986245,23751.0,23741.0,2.36937291]
["bitfinex-derivatives","BTCF0:USTF0",1659281261543,0.36286245,23751.0,23741.0,2.36937291]
["bitfinex-derivatives","BTCF0:USTF0",1659281261744,0.43986245,23751.0,23741.0,2.36937291]
["bitfinex-derivatives","BTCF0:USTF0",1659281262246,0.43986245,23751.0,23741.0,2.15877291]
["bitfinex-derivatives","BTCF0:USTF0",1659281262440,0.43986245,23751.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659281262749,0.43986245,23751.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281262947,0.43986245,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281263542,0.36286245,23751.0,23740.0,2.12455805]
["bitfinex-derivatives","BTCF0:USTF0",1659281263754,0.36286245,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281263958,0.43886245,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281264343,0.43886245,23751.0,23740.0,2.12455805]
["bitfinex-derivatives","BTCF0:USTF0",1659281264746,0.43886245,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281265449,0.36286245,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281265843,0.43886245,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281266749,0.43886245,23751.0,23741.0,0.2105169]
["bitfinex-derivatives","BTCF0:USTF0",1659281267344,0.36286245,23751.0,23741.0,0.2105169]
["bitfinex-derivatives","BTCF0:USTF0",1659281267856,0.43986245,23751.0,23741.0,0.2105169]
["bitfinex-derivatives","BTCF0:USTF0",1659281269760,0.51686245,23751.0,23741.0,0.2105169]
["bitfinex-derivatives","BTCF0:USTF0",1659281269963,0.43986245,23751.0,23741.0,0.2105169]
["bitfinex-derivatives","BTCF0:USTF0",1659281270167,0.43986245,23751.0,23741.0,0.2612169]
["bitfinex-derivatives","BTCF0:USTF0",1659281271358,0.36286245,23751.0,23741.0,0.2612169]
["bitfinex-derivatives","BTCF0:USTF0",1659281271755,0.43986245,23751.0,23741.0,0.2612169]
["bitfinex-derivatives","BTCF0:USTF0",1659281272962,0.43986245,23751.0,23741.0,0.2105169]
["bitfinex-derivatives","BTCF0:USTF0",1659281273366,0.36286245,23751.0,23741.0,0.2105169]
["bitfinex-derivatives","BTCF0:USTF0",1659281273761,0.43986245,23751.0,23741.0,0.2105169]
["bitfinex-derivatives","BTCF0:USTF0",1659281275366,0.36286245,23751.0,23741.0,0.2105169]
["bitfinex-derivatives","BTCF0:USTF0",1659281275764,0.43986245,23751.0,23741.0,0.2105169]
["bitfinex-derivatives","BTCF0:USTF0",1659281277361,0.36286245,23751.0,23741.0,0.2105169]
["bitfinex-derivatives","BTCF0:USTF0",1659281277759,0.43986245,23751.0,23741.0,0.2105169]
["bitfinex-derivatives","BTCF0:USTF0",1659281279468,0.36286245,23751.0,23741.0,0.2105169]
["bitfinex-derivatives","BTCF0:USTF0",1659281279861,0.43986245,23751.0,23741.0,0.2105169]
["bitfinex-derivatives","BTCF0:USTF0",1659281283477,0.47709544,23749.0,23740.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281283672,0.47709544,23749.0,23737.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281283673,0.0507,23747.0,23737.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281283874,0.0507,23745.0,23736.0,0.16977407]
["bitfinex-derivatives","BTCF0:USTF0",1659281284171,0.0507,23745.0,23736.0,0.03115606]
["bitfinex-derivatives","BTCF0:USTF0",1659281284363,0.0507,23743.0,23735.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281284563,0.0507,23741.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281285786,0.0697,23741.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281287168,0.0507,23739.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281287772,0.052,23739.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281289577,0.03166227,23741.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281289777,0.0507,23743.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281289969,0.023,23739.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281291683,0.08232676,23743.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281291875,0.025,23739.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281293477,0.0507,23742.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281293979,0.025,23739.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281295486,0.0507,23742.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281295990,0.025,23739.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281297379,0.0507,23742.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281297792,0.025,23739.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281299481,0.0507,23742.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281299881,0.026,23739.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281301392,0.0507,23742.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281301786,0.031,23739.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281303796,0.062,23739.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281304000,0.031,23739.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281307493,0.0507,23742.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281307798,0.031,23739.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281309606,0.0507,23742.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281309797,0.025,23739.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281309993,0.025,23739.0,23736.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281310193,0.025,23739.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659281310595,0.025,23739.0,23736.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281311004,0.025,23739.0,23735.0,2.35477391]
["bitfinex-derivatives","BTCF0:USTF0",1659281311499,0.3055,23743.0,23735.0,2.35477391]
["bitfinex-derivatives","BTCF0:USTF0",1659281312092,0.3055,23743.0,23735.0,2.14417391]
["bitfinex-derivatives","BTCF0:USTF0",1659281312298,0.3055,23743.0,23734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281314401,0.3055,23743.0,23734.0,0.03494281]
["bitfinex-derivatives","BTCF0:USTF0",1659281315899,0.3055,23743.0,23734.0,0.03473546]
["bitfinex-derivatives","BTCF0:USTF0",1659281319303,0.03168904,23745.0,23735.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281319505,0.3196,23746.0,23735.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281319704,0.5302,23746.0,23735.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281319905,0.0504,23744.0,23734.0,0.03473546]
["bitfinex-derivatives","BTCF0:USTF0",1659281320507,0.37,23746.0,23734.0,0.03473546]
["bitfinex-derivatives","BTCF0:USTF0",1659281320707,0.5806,23746.0,23734.0,0.03473546]
["bitfinex-derivatives","BTCF0:USTF0",1659281325324,0.19905028,23745.0,23734.0,0.03473546]
["bitfinex-derivatives","BTCF0:USTF0",1659281327032,0.5806,23746.0,23734.0,0.03473546]
["bitfinex-derivatives","BTCF0:USTF0",1659281332838,0.18398411,23745.0,23734.0,0.03473546]
["bitfinex-derivatives","BTCF0:USTF0",1659281333041,0.66121227,23745.0,23734.0,0.03473546]
["bitfinex-derivatives","BTCF0:USTF0",1659281333242,0.0504,23743.0,23734.0,0.03473546]
["bitfinex-derivatives","BTCF0:USTF0",1659281335050,0.0504,23743.0,23734.0,0.00279265]
["bitfinex-derivatives","BTCF0:USTF0",1659281337342,0.5735,23745.0,23734.0,0.00279265]
["bitfinex-derivatives","BTCF0:USTF0",1659281337548,0.0504,23743.0,23734.0,0.00279265]
["bitfinex-derivatives","BTCF0:USTF0",1659281340349,0.49354311,23745.0,23734.0,0.00279265]
["bitfinex-derivatives","BTCF0:USTF0",1659281340550,0.3952703,23745.0,23734.0,0.00279265]
["bitfinex-derivatives","BTCF0:USTF0",1659281344550,0.3952703,23745.0,23734.0,0.04492265]
["bitfinex-derivatives","BTCF0:USTF0",1659281345250,0.3952703,23745.0,23734.0,0.00279265]
["bitfinex-derivatives","BTCF0:USTF0",1659281355565,0.0504,23744.0,23734.0,0.00279265]
["bitfinex-derivatives","BTCF0:USTF0",1659281355770,0.0504,23742.0,23734.0,0.00279265]
["bitfinex-derivatives","BTCF0:USTF0",1659281357266,0.0504,23744.0,23734.0,0.00279265]
["bitfinex-derivatives","BTCF0:USTF0",1659281359672,0.14867281,23744.0,23734.0,0.00279265]
["bitfinex-derivatives","BTCF0:USTF0",1659281359870,0.0504,23744.0,23734.0,0.00279265]
["bitfinex-derivatives","BTCF0:USTF0",1659281363875,0.0504,23744.0,23734.0,0.00260321]
["bitfinex-derivatives","BTCF0:USTF0",1659281367374,0.3448703,23745.0,23734.0,0.00260321]
["bitfinex-derivatives","BTCF0:USTF0",1659281367576,0.3448703,23745.0,23737.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281369777,0.4238703,23745.0,23735.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659281370281,0.4238703,23745.0,23735.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1659281371385,0.3448703,23745.0,23735.0,0.30343]
["bitfinex-derivatives","BTCF0:USTF0",1659281372483,0.3448703,23745.0,23735.0,0.33517963]
["bitfinex-derivatives","BTCF0:USTF0",1659281372688,0.3448703,23745.0,23735.0,0.29304963]
["bitfinex-derivatives","BTCF0:USTF0",1659281373583,0.3448703,23745.0,23735.0,0.35245735]
["bitfinex-derivatives","BTCF0:USTF0",1659281373783,0.3448703,23745.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659281373985,0.3448703,23745.0,23735.0,0.33517963]
["bitfinex-derivatives","BTCF0:USTF0",1659281374176,0.3448703,23745.0,23735.0,0.39458735]
["bitfinex-derivatives","BTCF0:USTF0",1659281374986,0.34467308,23745.0,23735.0,0.29304963]
["bitfinex-derivatives","BTCF0:USTF0",1659281376495,0.34467308,23745.0,23735.0,0.03174963]
["bitfinex-derivatives","BTCF0:USTF0",1659281376686,0.34467308,23745.0,23734.0,0.27261093]
["bitfinex-derivatives","BTCF0:USTF0",1659281377283,0.34467308,23745.0,23734.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1659281377790,0.34467308,23745.0,23734.0,0.24420228]
["bitfinex-derivatives","BTCF0:USTF0",1659281379896,0.34467308,23745.0,23734.0,0.03360228]
["bitfinex-derivatives","BTCF0:USTF0",1659281382997,0.39507308,23745.0,23734.0,0.03360228]
["bitfinex-derivatives","BTCF0:USTF0",1659281383598,0.34467308,23745.0,23734.0,0.03360228]
["bitfinex-derivatives","BTCF0:USTF0",1659281390114,0.0504,23741.0,23734.0,0.00260321]
["bitfinex-derivatives","BTCF0:USTF0",1659281391016,0.0504,23741.0,23734.0,2.06534774]
["bitfinex-derivatives","BTCF0:USTF0",1659281391422,0.0504,23741.0,23734.0,0.00260321]
["bitfinex-derivatives","BTCF0:USTF0",1659281391814,0.0784,23741.0,23734.0,0.00260321]
["bitfinex-derivatives","BTCF0:USTF0",1659281392118,0.028,23741.0,23734.0,0.00260321]
["bitfinex-derivatives","BTCF0:USTF0",1659281392522,0.0784,23741.0,23734.0,0.00260321]
["bitfinex-derivatives","BTCF0:USTF0",1659281393420,0.0504,23741.0,23734.0,0.00260321]
["bitfinex-derivatives","BTCF0:USTF0",1659281393815,0.0764,23741.0,23734.0,0.00260321]
["bitfinex-derivatives","BTCF0:USTF0",1659281394819,0.026,23741.0,23734.0,0.00260321]
["bitfinex-derivatives","BTCF0:USTF0",1659281395220,0.026,23741.0,23737.0,1.99580974]
["bitfinex-derivatives","BTCF0:USTF0",1659281395417,0.0504,23743.0,23737.0,2.47787804]
["bitfinex-derivatives","BTCF0:USTF0",1659281395820,0.045,23741.0,23737.0,2.47787804]
["bitfinex-derivatives","BTCF0:USTF0",1659281397526,0.0504,23743.0,23737.0,2.47787804]
["bitfinex-derivatives","BTCF0:USTF0",1659281397920,0.045,23741.0,23737.0,2.47787804]
["bitfinex-derivatives","BTCF0:USTF0",1659281399931,0.046,23741.0,23737.0,2.47787804]
["bitfinex-derivatives","BTCF0:USTF0",1659281401530,0.60567308,23745.0,23737.0,2.47787804]
["bitfinex-derivatives","BTCF0:USTF0",1659281401934,0.078,23741.0,23737.0,2.47787804]
["bitfinex-derivatives","BTCF0:USTF0",1659281403535,0.39507308,23745.0,23737.0,2.47787804]
["bitfinex-derivatives","BTCF0:USTF0",1659281403937,0.078,23741.0,23737.0,2.47787804]
["bitfinex-derivatives","BTCF0:USTF0",1659281404437,0.078,23741.0,23734.0,0.00260321]
["bitfinex-derivatives","BTCF0:USTF0",1659281404836,0.078,23741.0,23734.0,2.25367568]
["bitfinex-derivatives","BTCF0:USTF0",1659281405037,0.078,23741.0,23734.0,2.7358882]
["bitfinex-derivatives","BTCF0:USTF0",1659281405337,0.39507308,23745.0,23734.0,2.7358882]
["bitfinex-derivatives","BTCF0:USTF0",1659281405940,0.04,23741.0,23734.0,2.7358882]
["bitfinex-derivatives","BTCF0:USTF0",1659281407834,0.078,23741.0,23734.0,2.7358882]
["bitfinex-derivatives","BTCF0:USTF0",1659281408234,0.078,23741.0,23738.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281408435,0.34467308,23745.0,23738.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281408842,0.34467308,23745.0,23736.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281409041,0.34467308,23745.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659281409241,0.34467308,23745.0,23737.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281409441,0.34467308,23745.0,23737.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659281409834,0.42267308,23745.0,23737.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1659281410239,0.42267308,23745.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659281410439,0.42267308,23745.0,23738.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281410640,0.42267308,23745.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659281410842,0.42267308,23745.0,23738.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281413555,0.34467308,23745.0,23738.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281413853,0.42267308,23745.0,23738.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281415543,0.34467308,23745.0,23738.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281415949,0.42267308,23745.0,23738.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281416146,0.39030278,23745.0,23738.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281416349,0.39030278,23745.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281416560,0.078,23745.0,23743.0,2.14962516]
["bitfinex-derivatives","BTCF0:USTF0",1659281416745,0.3252,23752.0,23744.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281416944,0.3252,23752.0,23746.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281417746,0.3252,23752.0,23743.0,2.36022516]
["bitfinex-derivatives","BTCF0:USTF0",1659281417747,0.3252,23752.0,23744.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281417944,0.3252,23752.0,23746.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281419654,0.3252,23752.0,23743.0,2.41092516]
["bitfinex-derivatives","BTCF0:USTF0",1659281419859,0.3252,23752.0,23746.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281421360,0.3252,23752.0,23751.0,2.08293736]
["bitfinex-derivatives","BTCF0:USTF0",1659281421553,0.0504,23753.0,23751.0,2.56478443]
["bitfinex-derivatives","BTCF0:USTF0",1659281421954,0.5,23757.0,23751.0,2.56478443]
["bitfinex-derivatives","BTCF0:USTF0",1659281421955,0.0504,23755.0,23751.0,2.56478443]
["bitfinex-derivatives","BTCF0:USTF0",1659281422852,0.0504,23757.0,23751.0,2.56478443]
["bitfinex-derivatives","BTCF0:USTF0",1659281423963,0.1004,23757.0,23751.0,2.56478443]
["bitfinex-derivatives","BTCF0:USTF0",1659281424861,0.0504,23756.0,23744.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659281425856,0.0504,23756.0,23744.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659281426963,0.0504,23756.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659281427366,0.0504,23756.0,23744.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659281427964,0.0504,23756.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281429465,0.0504,23756.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281429857,0.0504,23756.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281431862,0.0504,23756.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281432869,0.377,23758.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281433460,0.377,23758.0,23745.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659281433668,0.3266,23758.0,23749.0,2.18626608]
["bitfinex-derivatives","BTCF0:USTF0",1659281433965,0.3266,23758.0,23749.0,2.66805636]
["bitfinex-derivatives","BTCF0:USTF0",1659281435966,0.3266,23758.0,23749.0,2.74805636]
["bitfinex-derivatives","BTCF0:USTF0",1659281436769,0.3266,23758.0,23749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659281437469,0.3266,23758.0,23747.0,2.10767253]
["bitfinex-derivatives","BTCF0:USTF0",1659281437864,0.3266,23758.0,23749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659281438264,0.0504,23756.0,23749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659281439779,0.0504,23751.0,23749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659281439969,0.0504,23751.0,23749.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659281440582,0.0504,23751.0,23743.0,0.03214527]
["bitfinex-derivatives","BTCF0:USTF0",1659281440779,0.0504,23751.0,23742.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659281441877,0.0504,23751.0,23742.0,0.41853246]
["bitfinex-derivatives","BTCF0:USTF0",1659281442272,0.0504,23753.0,23742.0,0.41853246]
["bitfinex-derivatives","BTCF0:USTF0",1659281443474,0.0504,23753.0,23749.0,2.5903949]
["bitfinex-derivatives","BTCF0:USTF0",1659281445189,0.0504,23755.0,23749.0,2.5903949]
["bitfinex-derivatives","BTCF0:USTF0",1659281445377,0.319,23756.0,23749.0,2.5903949]
["bitfinex-derivatives","BTCF0:USTF0",1659281445879,0.319,23756.0,23749.0,2.6463949]
["bitfinex-derivatives","BTCF0:USTF0",1659281447485,0.319,23756.0,23749.0,2.5903949]
["bitfinex-derivatives","BTCF0:USTF0",1659281447985,0.319,23756.0,23749.0,2.6703949]
["bitfinex-derivatives","BTCF0:USTF0",1659281451503,0.319,23756.0,23749.0,2.5903949]
["bitfinex-derivatives","BTCF0:USTF0",1659281451786,0.319,23756.0,23749.0,2.6623949]
["bitfinex-derivatives","BTCF0:USTF0",1659281452689,0.003,23758.0,23752.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281452888,0.003,23758.0,23753.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281453687,0.003,23758.0,23751.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659281453887,0.003,23758.0,23753.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659281455801,0.003,23758.0,23753.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1659281456097,0.003,23758.0,23753.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659281456299,0.003,23758.0,23753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659281457890,0.003,23758.0,23753.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659281458896,0.003,23758.0,23753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659281459392,0.003,23758.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659281459794,0.003,23758.0,23753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659281461400,0.003,23758.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659281461899,0.003,23758.0,23753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659281463503,0.003,23758.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659281463901,0.003,23758.0,23753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659281464109,0.0504,23757.0,23753.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659281465507,0.0504,23757.0,23747.0,1.93865362]
["bitfinex-derivatives","BTCF0:USTF0",1659281465906,0.0504,23757.0,23753.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659281465907,0.0834,23757.0,23753.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659281467508,0.0504,23757.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281467911,0.0754,23757.0,23753.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659281468612,0.0754,23757.0,23753.0,0.07683273]
["bitfinex-derivatives","BTCF0:USTF0",1659281469416,0.003,23758.0,23747.0,2.36912725]
["bitfinex-derivatives","BTCF0:USTF0",1659281469616,0.003,23758.0,23748.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1659281469814,0.004,23757.0,23753.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659281470914,0.0544,23757.0,23753.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659281471213,0.52746931,23754.0,23746.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659281471419,0.0504,23750.0,23742.0,0.33953246]
["bitfinex-derivatives","BTCF0:USTF0",1659281471921,0.0504,23750.0,23743.0,2.25493092]
["bitfinex-derivatives","BTCF0:USTF0",1659281472511,0.0507,23751.0,23743.0,2.25493092]
["bitfinex-derivatives","BTCF0:USTF0",1659281472723,0.0507,23753.0,23743.0,2.25493092]
["bitfinex-derivatives","BTCF0:USTF0",1659281477018,0.0507,23750.0,23743.0,2.25493092]
["bitfinex-derivatives","BTCF0:USTF0",1659281477718,0.0507,23752.0,23743.0,2.25493092]
["bitfinex-derivatives","BTCF0:USTF0",1659281478518,0.0825468,23754.0,23743.0,2.25493092]
["bitfinex-derivatives","BTCF0:USTF0",1659281478724,0.5884,23756.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659281478925,0.5884,23756.0,23743.0,2.55805092]
["bitfinex-derivatives","BTCF0:USTF0",1659281479429,0.5884,23756.0,23745.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281479430,0.5377,23756.0,23745.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281480322,0.3271,23756.0,23746.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281480524,0.003,23758.0,23748.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281482930,0.003,23758.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281483927,0.003,23758.0,23750.0,2.15049949]
["bitfinex-derivatives","BTCF0:USTF0",1659281484334,0.003,23758.0,23750.0,2.63227151]
["bitfinex-derivatives","BTCF0:USTF0",1659281485235,0.0507,23755.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281485433,0.0507,23755.0,23744.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659281485633,0.0507,23755.0,23744.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1659281485838,0.0507,23753.0,23744.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659281486733,0.0507,23753.0,23743.0,1.76825763]
["bitfinex-derivatives","BTCF0:USTF0",1659281487741,0.0507,23755.0,23743.0,1.81037763]
["bitfinex-derivatives","BTCF0:USTF0",1659281488344,0.0507,23755.0,23743.0,3.80261645]
["bitfinex-derivatives","BTCF0:USTF0",1659281488949,0.319,23758.0,23750.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281489149,0.319,23758.0,23750.0,0.53215986]
["bitfinex-derivatives","BTCF0:USTF0",1659281489945,0.397,23758.0,23750.0,0.48175986]
["bitfinex-derivatives","BTCF0:USTF0",1659281491440,0.319,23758.0,23750.0,0.48175986]
["bitfinex-derivatives","BTCF0:USTF0",1659281491849,0.397,23758.0,23750.0,0.48175986]
["bitfinex-derivatives","BTCF0:USTF0",1659281492943,0.397,23758.0,23751.0,2.2597406]
["bitfinex-derivatives","BTCF0:USTF0",1659281493651,0.319,23758.0,23751.0,2.2597406]
["bitfinex-derivatives","BTCF0:USTF0",1659281493853,0.398,23758.0,23751.0,2.2597406]
["bitfinex-derivatives","BTCF0:USTF0",1659281495545,0.319,23758.0,23751.0,2.2597406]
["bitfinex-derivatives","BTCF0:USTF0",1659281495951,0.398,23758.0,23751.0,2.2597406]
["bitfinex-derivatives","BTCF0:USTF0",1659281496758,0.398,23758.0,23748.0,0.07407865]
["bitfinex-derivatives","BTCF0:USTF0",1659281496961,0.398,23758.0,23748.0,0.03196865]
["bitfinex-derivatives","BTCF0:USTF0",1659281497254,0.398,23758.0,23746.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1659281497455,0.398,23758.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281498059,0.319,23758.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281499456,0.52768087,23757.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281499853,0.0507,23757.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281500448,0.0507,23757.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281502650,0.0507,23755.0,23745.0,2.54534044]
["bitfinex-derivatives","BTCF0:USTF0",1659281502849,0.0507,23755.0,23745.0,2.50323044]
["bitfinex-derivatives","BTCF0:USTF0",1659281505253,0.0507,23755.0,23744.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659281505453,0.52773313,23754.0,23743.0,1.76825763]
["bitfinex-derivatives","BTCF0:USTF0",1659281505662,0.0507,23752.0,23743.0,1.76825763]
["bitfinex-derivatives","BTCF0:USTF0",1659281505856,0.0507,23751.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281506257,0.0507,23749.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281506458,0.0507,23749.0,23742.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659281506659,0.0507,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281507259,0.0507,23749.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659281508366,0.0507,23749.0,23739.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659281508761,0.0507,23749.0,23742.0,2.24374002]
["bitfinex-derivatives","BTCF0:USTF0",1659281508964,0.0507,23751.0,23742.0,2.24374002]
["bitfinex-derivatives","BTCF0:USTF0",1659281509357,0.3735,23753.0,23742.0,2.24374002]
["bitfinex-derivatives","BTCF0:USTF0",1659281513173,0.3228,23753.0,23742.0,2.24374002]
["bitfinex-derivatives","BTCF0:USTF0",1659281513372,0.3228,23753.0,23742.0,2.29414002]
["bitfinex-derivatives","BTCF0:USTF0",1659281513573,0.3228,23753.0,23746.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281517774,0.40389895,23758.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281518279,0.40389895,23758.0,23747.0,0.21041296]
["bitfinex-derivatives","BTCF0:USTF0",1659281518674,0.40389895,23758.0,23746.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281521375,0.0507,23757.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659281521576,0.0507,23753.0,23744.0,0.21041296]
["bitfinex-derivatives","BTCF0:USTF0",1659281521777,0.0507,23753.0,23743.0,0.21041296]
["bitfinex-derivatives","BTCF0:USTF0",1659281522381,0.0507,23751.0,23743.0,0.21041296]
["bitfinex-derivatives","BTCF0:USTF0",1659281522779,0.0507,23751.0,23741.0,0.24235045]
["bitfinex-derivatives","BTCF0:USTF0",1659281523088,0.0507,23746.0,23739.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1659281523384,0.0507,23746.0,23739.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1659281523780,0.5597,23753.0,23739.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1659281523981,0.0504,23751.0,23739.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1659281524188,0.3574,23753.0,23740.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281524482,0.3574,23753.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281524683,0.307,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281525077,0.307,23753.0,23744.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281526184,0.307,23753.0,23744.0,2.16838275]
["bitfinex-derivatives","BTCF0:USTF0",1659281526978,0.307,23753.0,23744.0,2.37898275]
["bitfinex-derivatives","BTCF0:USTF0",1659281529881,0.307,23753.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659281530290,0.307,23753.0,23744.0,2.37898275]
["bitfinex-derivatives","BTCF0:USTF0",1659281532792,0.307,23753.0,23744.0,2.32828275]
["bitfinex-derivatives","BTCF0:USTF0",1659281535401,0.307,23753.0,23743.0,0.08129415]
["bitfinex-derivatives","BTCF0:USTF0",1659281535593,0.307,23753.0,23743.0,0.03089415]
["bitfinex-derivatives","BTCF0:USTF0",1659281535794,0.307,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281536102,0.0504,23750.0,23741.0,0.40630408]
["bitfinex-derivatives","BTCF0:USTF0",1659281536406,0.0504,23750.0,23741.0,0.03130099]
["bitfinex-derivatives","BTCF0:USTF0",1659281536699,0.0504,23750.0,23740.0,2.21135084]
["bitfinex-derivatives","BTCF0:USTF0",1659281537306,0.0504,23752.0,23740.0,2.21135084]
["bitfinex-derivatives","BTCF0:USTF0",1659281537506,0.307,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281539210,0.307,23753.0,23741.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659281540812,0.0504,23752.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281542717,0.0504,23752.0,23741.0,0.24201641]
["bitfinex-derivatives","BTCF0:USTF0",1659281545518,0.0504,23752.0,23741.0,0.03141641]
["bitfinex-derivatives","BTCF0:USTF0",1659281545716,0.0504,23752.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281546125,0.0504,23750.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281546518,0.0504,23750.0,23742.0,2.18078014]
["bitfinex-derivatives","BTCF0:USTF0",1659281552335,0.0504,23750.0,23739.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1659281552336,0.5504,23750.0,23739.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1659281552537,0.0504,23745.0,23738.0,2.59802419]
["bitfinex-derivatives","BTCF0:USTF0",1659281552731,0.0507,23747.0,23738.0,2.59802419]
["bitfinex-derivatives","BTCF0:USTF0",1659281553329,0.0507,23746.0,23738.0,2.59802419]
["bitfinex-derivatives","BTCF0:USTF0",1659281553737,0.0507,23750.0,23738.0,2.59802419]
["bitfinex-derivatives","BTCF0:USTF0",1659281553929,0.5393,23752.0,23741.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281553930,0.3287,23752.0,23741.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281554731,0.3287,23752.0,23744.0,2.18191515]
["bitfinex-derivatives","BTCF0:USTF0",1659281555936,0.4067,23752.0,23744.0,2.18191515]
["bitfinex-derivatives","BTCF0:USTF0",1659281557546,0.3287,23752.0,23744.0,2.18191515]
["bitfinex-derivatives","BTCF0:USTF0",1659281557949,0.4067,23752.0,23744.0,2.18191515]
["bitfinex-derivatives","BTCF0:USTF0",1659281559545,0.3287,23752.0,23744.0,2.18191515]
["bitfinex-derivatives","BTCF0:USTF0",1659281559745,0.3287,23752.0,23744.0,2.21351358]
["bitfinex-derivatives","BTCF0:USTF0",1659281559946,0.4067,23752.0,23744.0,2.21351358]
["bitfinex-derivatives","BTCF0:USTF0",1659281560341,0.4067,23752.0,23744.0,2.47451358]
["bitfinex-derivatives","BTCF0:USTF0",1659281561650,0.3287,23752.0,23744.0,2.47451358]
["bitfinex-derivatives","BTCF0:USTF0",1659281562255,0.3287,23752.0,23745.0,0.20605523]
["bitfinex-derivatives","BTCF0:USTF0",1659281562449,0.3287,23752.0,23744.0,2.42411358]
["bitfinex-derivatives","BTCF0:USTF0",1659281564249,0.40089895,23754.0,23744.0,2.42411358]
["bitfinex-derivatives","BTCF0:USTF0",1659281564851,0.40089895,23754.0,23744.0,2.42400516]
["bitfinex-derivatives","BTCF0:USTF0",1659281566659,0.08282405,23755.0,23744.0,2.42400516]
["bitfinex-derivatives","BTCF0:USTF0",1659281569258,0.08263009,23755.0,23744.0,2.42400516]
["bitfinex-derivatives","BTCF0:USTF0",1659281570659,0.08263009,23755.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659281570861,0.08263009,23755.0,23744.0,2.21340516]
["bitfinex-derivatives","BTCF0:USTF0",1659281571064,0.08263009,23755.0,23744.0,0.03159843]
["bitfinex-derivatives","BTCF0:USTF0",1659281571261,0.08263009,23755.0,23742.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281571566,0.08263009,23755.0,23742.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1659281571759,0.08263009,23755.0,23742.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281571960,0.08263009,23755.0,23742.0,0.29207136]
["bitfinex-derivatives","BTCF0:USTF0",1659281573969,0.0507,23753.0,23742.0,0.24167136]
["bitfinex-derivatives","BTCF0:USTF0",1659281574171,0.0507,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281574370,0.0504,23749.0,23739.0,0.31212772]
["bitfinex-derivatives","BTCF0:USTF0",1659281574573,0.0504,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281574775,0.0504,23749.0,23738.0,2.5260422]
["bitfinex-derivatives","BTCF0:USTF0",1659281574975,0.0504,23749.0,23738.0,2.44683191]
["bitfinex-derivatives","BTCF0:USTF0",1659281575176,0.0504,23749.0,23738.0,2.5260422]
["bitfinex-derivatives","BTCF0:USTF0",1659281575376,0.0504,23749.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281576373,0.2106,23752.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281576374,0.0504,23751.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281581286,0.0504,23751.0,23739.0,0.27000772]
["bitfinex-derivatives","BTCF0:USTF0",1659281581987,0.0504,23751.0,23739.0,0.34921801]
["bitfinex-derivatives","BTCF0:USTF0",1659281582185,0.0504,23751.0,23739.0,0.39133801]
["bitfinex-derivatives","BTCF0:USTF0",1659281582385,0.0504,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281583394,0.0504,23751.0,23739.0,0.27000772]
["bitfinex-derivatives","BTCF0:USTF0",1659281583593,0.0504,23751.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281584290,0.3524,23753.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281584491,0.0504,23748.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281586796,0.0504,23750.0,23739.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281588701,0.0504,23750.0,23744.0,2.05587549]
["bitfinex-derivatives","BTCF0:USTF0",1659281588901,0.0504,23750.0,23744.0,2.53777126]
["bitfinex-derivatives","BTCF0:USTF0",1659281589099,0.0504,23752.0,23744.0,2.53777126]
["bitfinex-derivatives","BTCF0:USTF0",1659281589403,0.3103,23753.0,23744.0,2.53777126]
["bitfinex-derivatives","BTCF0:USTF0",1659281589597,0.3103,23753.0,23744.0,2.74837126]
["bitfinex-derivatives","BTCF0:USTF0",1659281589797,0.021,23752.0,23744.0,2.74837126]
["bitfinex-derivatives","BTCF0:USTF0",1659281590801,0.021,23752.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281590998,0.021,23752.0,23743.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281591200,0.021,23752.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281591595,0.3103,23753.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281592603,0.3103,23753.0,23743.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659281592805,0.3103,23753.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281595110,0.3607,23753.0,23742.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659281595309,0.83779946,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281595513,0.3607,23753.0,23742.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281596010,0.3607,23753.0,23744.0,0.69258303]
["bitfinex-derivatives","BTCF0:USTF0",1659281596715,0.3607,23753.0,23744.0,0.48198303]
["bitfinex-derivatives","BTCF0:USTF0",1659281596913,0.3607,23753.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281597811,0.4397,23753.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281598110,0.4397,23753.0,23744.0,0.48198303]
["bitfinex-derivatives","BTCF0:USTF0",1659281599914,0.5177,23753.0,23744.0,0.48198303]
["bitfinex-derivatives","BTCF0:USTF0",1659281600416,0.3607,23753.0,23744.0,0.48198303]
["bitfinex-derivatives","BTCF0:USTF0",1659281601914,0.4387,23753.0,23744.0,0.48198303]
["bitfinex-derivatives","BTCF0:USTF0",1659281602621,0.4387,23753.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281602922,0.4387,23753.0,23744.0,0.48198303]
["bitfinex-derivatives","BTCF0:USTF0",1659281603620,0.3607,23753.0,23744.0,0.48198303]
["bitfinex-derivatives","BTCF0:USTF0",1659281603822,0.4387,23753.0,23744.0,0.48198303]
["bitfinex-derivatives","BTCF0:USTF0",1659281604419,0.4387,23753.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659281604623,0.0504,23751.0,23741.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281605125,0.0504,23751.0,23740.0,0.10152772]
["bitfinex-derivatives","BTCF0:USTF0",1659281605324,0.0504,23751.0,23740.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281606328,0.0504,23751.0,23740.0,0.27000772]
["bitfinex-derivatives","BTCF0:USTF0",1659281606627,0.0504,23751.0,23740.0,0.6926013]
["bitfinex-derivatives","BTCF0:USTF0",1659281606827,0.3103,23753.0,23742.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659281607020,0.3103,23753.0,23744.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281607826,0.3873,23753.0,23746.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281609531,0.3103,23753.0,23746.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281609828,0.3853,23753.0,23746.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281611529,0.3103,23753.0,23746.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281612328,0.3103,23753.0,23752.0,2.10287578]
["bitfinex-derivatives","BTCF0:USTF0",1659281612527,0.03193009,23755.0,23752.0,2.10287578]
["bitfinex-derivatives","BTCF0:USTF0",1659281612727,0.0534,23758.0,23752.0,2.10287578]
["bitfinex-derivatives","BTCF0:USTF0",1659281613928,0.1304,23758.0,23752.0,2.10287578]
["bitfinex-derivatives","BTCF0:USTF0",1659281614534,0.0534,23758.0,23752.0,2.10287578]
["bitfinex-derivatives","BTCF0:USTF0",1659281615830,0.1304,23758.0,23752.0,2.10287578]
["bitfinex-derivatives","BTCF0:USTF0",1659281617230,0.1304,23758.0,23746.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281617431,0.0534,23758.0,23746.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281618327,0.0534,23758.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659281618526,0.0534,23758.0,23746.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1659281618732,0.0534,23758.0,23746.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659281619626,0.0534,23758.0,23746.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281620235,0.0534,23758.0,23746.0,0.05061132]
["bitfinex-derivatives","BTCF0:USTF0",1659281622931,0.0507,23757.0,23745.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659281624241,0.003,23758.0,23746.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281625541,0.003,23758.0,23745.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659281625542,0.0507,23755.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281628440,0.16187169,23758.0,23744.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659281628441,0.0504,23750.0,23744.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659281628947,0.0504,23750.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281630348,0.14177655,23755.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281630349,0.0507,23751.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281635048,0.0507,23751.0,23743.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659281636163,0.0507,23751.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281637157,0.0507,23751.0,23742.0,2.48400722]
["bitfinex-derivatives","BTCF0:USTF0",1659281638559,0.0507,23751.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281639060,0.0507,23751.0,23743.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659281640764,0.0507,23754.0,23743.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659281641355,0.03111432,23755.0,23754.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659281641566,0.3583,23756.0,23754.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659281641767,0.3076,23756.0,23753.0,0.4818491]
["bitfinex-derivatives","BTCF0:USTF0",1659281642065,0.3513,23757.0,23753.0,0.4818491]
["bitfinex-derivatives","BTCF0:USTF0",1659281642066,0.077,23755.0,23753.0,0.4818491]
["bitfinex-derivatives","BTCF0:USTF0",1659281643557,0.0507,23757.0,23753.0,0.4818491]
["bitfinex-derivatives","BTCF0:USTF0",1659281643959,0.076,23755.0,23753.0,0.4818491]
["bitfinex-derivatives","BTCF0:USTF0",1659281645365,0.40389895,23758.0,23753.0,0.4818491]
["bitfinex-derivatives","BTCF0:USTF0",1659281645971,0.065,23755.0,23753.0,0.4818491]
["bitfinex-derivatives","BTCF0:USTF0",1659281646559,0.065,23755.0,23750.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281646765,0.065,23755.0,23748.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281647372,0.065,23755.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281647673,0.0507,23757.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659281647863,0.063,23755.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659281648763,0.063,23755.0,23746.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659281648962,0.063,23755.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659281649364,2.22799354,23757.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659281649569,2.22799354,23757.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281649781,0.0507,23757.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281650386,0.0507,23757.0,23746.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659281651377,0.0537,23758.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281652579,0.0537,23758.0,23746.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1659281652580,0.0537,23758.0,23746.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281654176,2.1748761,23758.0,23746.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281654581,0.0537,23758.0,23746.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281656685,0.0537,23758.0,23747.0,0.39833335]
["bitfinex-derivatives","BTCF0:USTF0",1659281658294,0.0537,23758.0,23747.0,0.44044335]
["bitfinex-derivatives","BTCF0:USTF0",1659281658484,0.003,23758.0,23747.0,0.49084335]
["bitfinex-derivatives","BTCF0:USTF0",1659281658682,0.003,23758.0,23751.0,2.17208849]
["bitfinex-derivatives","BTCF0:USTF0",1659281659980,0.083,23758.0,23751.0,2.17208849]
["bitfinex-derivatives","BTCF0:USTF0",1659281660383,0.003,23758.0,23751.0,2.17208849]
["bitfinex-derivatives","BTCF0:USTF0",1659281661992,0.083,23758.0,23751.0,2.17208849]
["bitfinex-derivatives","BTCF0:USTF0",1659281662791,0.083,23758.0,23747.0,0.44873335]
["bitfinex-derivatives","BTCF0:USTF0",1659281662792,0.083,23758.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281662989,0.1337,23758.0,23748.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281663885,0.1167,23758.0,23746.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659281664487,0.1167,23758.0,23750.0,1.90879068]
["bitfinex-derivatives","BTCF0:USTF0",1659281665196,0.0507,23754.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659281665385,0.0507,23754.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281665897,0.0507,23754.0,23742.0,0.53017499]
["bitfinex-derivatives","BTCF0:USTF0",1659281665898,0.0507,23752.0,23742.0,0.39155698]
["bitfinex-derivatives","BTCF0:USTF0",1659281666100,0.0507,23752.0,23742.0,0.4088447]
["bitfinex-derivatives","BTCF0:USTF0",1659281666393,0.0507,23752.0,23742.0,0.34943698]
["bitfinex-derivatives","BTCF0:USTF0",1659281666586,0.0507,23752.0,23742.0,0.56003698]
["bitfinex-derivatives","BTCF0:USTF0",1659281666992,0.0777,23754.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659281667294,0.027,23754.0,23744.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281667984,0.76369895,23756.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659281668184,0.76369895,23756.0,23744.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659281668586,0.76369895,23756.0,23744.0,0.31212772]
["bitfinex-derivatives","BTCF0:USTF0",1659281668896,0.76369895,23756.0,23744.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1659281669095,0.76369895,23756.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281669890,0.76369895,23756.0,23746.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281670193,0.3121,23756.0,23746.0,0.742912]
["bitfinex-derivatives","BTCF0:USTF0",1659281671392,0.3121,23756.0,23749.0,2.12853166]
["bitfinex-derivatives","BTCF0:USTF0",1659281671803,0.3901,23756.0,23749.0,2.12853166]
["bitfinex-derivatives","BTCF0:USTF0",1659281672901,0.3901,23756.0,23749.0,2.33913166]
["bitfinex-derivatives","BTCF0:USTF0",1659281673492,0.3121,23756.0,23749.0,2.33913166]
["bitfinex-derivatives","BTCF0:USTF0",1659281673898,0.3881,23756.0,23749.0,2.33913166]
["bitfinex-derivatives","BTCF0:USTF0",1659281675395,0.3121,23756.0,23749.0,2.33913166]
["bitfinex-derivatives","BTCF0:USTF0",1659281675793,0.3881,23756.0,23749.0,2.33913166]
["bitfinex-derivatives","BTCF0:USTF0",1659281676999,0.3881,23756.0,23749.0,2.12853166]
["bitfinex-derivatives","BTCF0:USTF0",1659281677399,0.3881,23756.0,23749.0,2.33913166]
["bitfinex-derivatives","BTCF0:USTF0",1659281677597,0.3121,23756.0,23749.0,2.12853166]
["bitfinex-derivatives","BTCF0:USTF0",1659281677806,0.3881,23756.0,23749.0,2.12853166]
["bitfinex-derivatives","BTCF0:USTF0",1659281678109,0.3881,23756.0,23749.0,2.33913166]
["bitfinex-derivatives","BTCF0:USTF0",1659281679000,0.3881,23756.0,23747.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281679506,0.3121,23756.0,23747.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281679906,0.3831,23756.0,23747.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281680497,0.3831,23756.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281681503,0.3121,23756.0,23747.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281682010,0.3271,23756.0,23749.0,2.14055373]
["bitfinex-derivatives","BTCF0:USTF0",1659281682204,0.3271,23756.0,23749.0,2.62239269]
["bitfinex-derivatives","BTCF0:USTF0",1659281682804,0.3271,23756.0,23749.0,2.41179269]
["bitfinex-derivatives","BTCF0:USTF0",1659281683812,0.3991,23756.0,23749.0,2.41179269]
["bitfinex-derivatives","BTCF0:USTF0",1659281684011,0.3841,23756.0,23749.0,2.62239269]
["bitfinex-derivatives","BTCF0:USTF0",1659281685415,0.3121,23756.0,23749.0,2.62239269]
["bitfinex-derivatives","BTCF0:USTF0",1659281685808,0.3841,23756.0,23749.0,2.62239269]
["bitfinex-derivatives","BTCF0:USTF0",1659281686713,0.3841,23756.0,23749.0,2.62218565]
["bitfinex-derivatives","BTCF0:USTF0",1659281687616,0.003,23758.0,23754.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281687823,0.076,23756.0,23754.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281689510,0.003,23758.0,23754.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281689714,0.003,23758.0,23752.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281689915,0.071,23756.0,23752.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281691617,0.003,23758.0,23752.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281691818,0.073,23756.0,23752.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281692811,0.073,23756.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281693511,0.003,23758.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281693713,0.003,23758.0,23750.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281693913,0.069,23756.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281694529,0.069,23756.0,23750.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281695119,0.069,23756.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281695631,0.003,23758.0,23750.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281695819,0.069,23756.0,23750.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281697427,0.003,23758.0,23750.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281697816,0.069,23756.0,23750.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281698418,0.069,23756.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281698626,0.069,23756.0,23750.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281699225,0.069,23756.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281699428,0.003,23758.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281699923,0.069,23756.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281701420,0.003,23758.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281702132,0.069,23756.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281702926,0.069,23756.0,23750.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281703537,0.003,23758.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281703831,0.069,23756.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281705436,0.003,23758.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281705941,0.069,23756.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281707538,0.003,23758.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281708037,0.069,23756.0,23750.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659281708232,0.069,23756.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281709441,0.003,23758.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281709945,0.003,23758.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281710145,0.069,23756.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281711135,0.069,23756.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281711941,0.143,23756.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281712340,0.003,23758.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281714748,0.003,23758.0,23750.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281717944,0.003,23758.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659281718750,0.003,23758.0,23750.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1659281718941,0.003,23758.0,23753.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281719143,0.003,23758.0,23755.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281719950,0.066,23758.0,23755.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281720556,0.066,23758.0,23756.0,1.94622612]
["bitfinex-derivatives","BTCF0:USTF0",1659281721253,0.066,23758.0,23756.0,1.99662612]
["bitfinex-derivatives","BTCF0:USTF0",1659281721455,0.003,23758.0,23757.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281721854,0.075,23758.0,23757.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1659281722052,0.3281,23763.0,23757.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1659281722353,0.3166,23767.0,23757.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281722750,0.3166,23767.0,23757.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1659281722949,0.3166,23767.0,23759.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281723659,0.3166,23767.0,23756.0,2.09482076]
["bitfinex-derivatives","BTCF0:USTF0",1659281723660,0.3673,23767.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281723955,0.84406396,23767.0,23759.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659281724150,0.3673,23767.0,23759.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659281724659,0.3673,23767.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281724954,0.0507,23765.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659281725953,0.0507,23765.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281726460,0.5507,23765.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281726663,0.0507,23765.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281727160,0.0507,23765.0,23755.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659281727550,0.0507,23765.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659281727964,0.5507,23765.0,23755.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659281728152,0.0507,23765.0,23755.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1659281728658,0.0507,23765.0,23755.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659281730059,0.0507,23765.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281730264,0.08243967,23765.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281730558,0.08243967,23765.0,23757.0,2.31398426]
["bitfinex-derivatives","BTCF0:USTF0",1659281731153,0.03173967,23765.0,23757.0,2.31398426]
["bitfinex-derivatives","BTCF0:USTF0",1659281731460,0.3166,23767.0,23757.0,2.31398426]
["bitfinex-derivatives","BTCF0:USTF0",1659281731960,0.3166,23767.0,23757.0,2.37198426]
["bitfinex-derivatives","BTCF0:USTF0",1659281732157,0.3166,23767.0,23757.0,2.58258426]
["bitfinex-derivatives","BTCF0:USTF0",1659281732367,0.3166,23767.0,23758.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281732553,0.33731001,23768.0,23760.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281732754,0.33731001,23768.0,23757.0,2.58258426]
["bitfinex-derivatives","BTCF0:USTF0",1659281732755,0.33731001,23768.0,23762.0,0.53195512]
["bitfinex-derivatives","BTCF0:USTF0",1659281732954,0.00881001,23768.0,23762.0,0.53195512]
["bitfinex-derivatives","BTCF0:USTF0",1659281733167,0.00881001,23768.0,23764.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281733859,0.08481001,23768.0,23764.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1659281734555,0.08481001,23768.0,23764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659281735354,0.08481001,23768.0,23764.0,2.15608458]
["bitfinex-derivatives","BTCF0:USTF0",1659281735555,0.00881001,23768.0,23764.0,2.61966807]
["bitfinex-derivatives","BTCF0:USTF0",1659281735757,0.00881001,23768.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281735960,0.08481001,23768.0,23764.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659281736364,0.08481001,23768.0,23766.0,2.68752876]
["bitfinex-derivatives","BTCF0:USTF0",1659281737259,0.08481001,23768.0,23764.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659281737460,0.00881001,23768.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281737965,0.08281001,23768.0,23764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659281738365,0.0507,23767.0,23764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659281739159,0.0507,23766.0,23764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659281739569,0.0507,23766.0,23755.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1659281739770,0.0507,23766.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281739969,0.1257,23766.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281740965,0.075,23766.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281741668,0.0507,23767.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281741869,0.0507,23767.0,23756.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659281742471,0.0507,23767.0,23756.0,2.46144696]
["bitfinex-derivatives","BTCF0:USTF0",1659281743474,0.0507,23767.0,23756.0,2.38244696]
["bitfinex-derivatives","BTCF0:USTF0",1659281743892,0.0507,23767.0,23756.0,2.46144696]
["bitfinex-derivatives","BTCF0:USTF0",1659281745495,0.0507,23767.0,23756.0,2.38244696]
["bitfinex-derivatives","BTCF0:USTF0",1659281745903,0.0507,23767.0,23756.0,2.46144696]
["bitfinex-derivatives","BTCF0:USTF0",1659281746488,0.0507,23767.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659281746896,0.00881001,23768.0,23757.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281747102,0.00881001,23768.0,23759.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281747903,0.00881001,23768.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281748109,0.00881001,23768.0,23760.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1659281748988,0.00881001,23768.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659281749187,0.00881001,23768.0,23759.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659281749592,0.00881001,23768.0,23758.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1659281749994,0.00881001,23768.0,23759.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659281751608,0.00881001,23768.0,23758.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1659281751907,0.00881001,23768.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281753811,0.00881001,23768.0,23760.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659281754006,0.00881001,23768.0,23760.0,0.29669]
["bitfinex-derivatives","BTCF0:USTF0",1659281754202,0.00881001,23768.0,23761.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281755907,0.00881001,23768.0,23761.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659281757812,0.00881001,23768.0,23761.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281758009,0.00881001,23768.0,23761.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659281759414,0.00881001,23768.0,23761.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281760113,0.00881001,23768.0,23761.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659281761512,0.00881001,23768.0,23761.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281761922,0.00881001,23768.0,23761.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659281763419,0.00881001,23768.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659281763818,0.00881001,23768.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281764018,0.00581001,23768.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659281764225,0.0507,23774.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281764525,0.3304,23775.0,23768.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281765823,0.0322683,23776.0,23768.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281765824,0.0322683,23776.0,23768.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1659281766027,0.6488,23777.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281766218,0.68006154,23777.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281767529,0.68006154,23777.0,23768.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281767924,0.75506154,23777.0,23769.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659281769631,0.68006154,23777.0,23771.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281770226,0.6488,23777.0,23771.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281771743,0.6488,23777.0,23771.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1659281771945,0.6488,23777.0,23773.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281772437,0.3218,23777.0,23773.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281772641,0.03133182,23780.0,23773.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281772842,3.07775395,23784.0,23773.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281773230,0.0507,23783.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281773430,0.09275,23783.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281773637,0.18422289,23782.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281773837,0.18422289,23782.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281774036,0.0507,23783.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281774942,3.11980395,23784.0,23772.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281775141,3.07775395,23784.0,23772.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281775342,3.07775395,23784.0,23772.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281775543,3.11980395,23784.0,23772.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281775743,3.07775395,23784.0,23772.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281775947,3.36715395,23784.0,23772.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659281776249,2.86715395,23784.0,23773.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281776547,2.86715395,23784.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281777953,0.3311,23784.0,23774.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1659281778854,0.3311,23784.0,23774.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659281779055,0.3311,23784.0,23779.0,2.37662684]
["bitfinex-derivatives","BTCF0:USTF0",1659281779268,0.305,23785.0,23779.0,2.37662684]
["bitfinex-derivatives","BTCF0:USTF0",1659281779856,0.382,23785.0,23779.0,2.37662684]
["bitfinex-derivatives","BTCF0:USTF0",1659281781466,0.003,23782.0,23779.0,2.37662684]
["bitfinex-derivatives","BTCF0:USTF0",1659281782258,0.003,23782.0,23774.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281783661,0.003,23782.0,23775.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281783861,0.003,23782.0,23775.0,0.74229995]
["bitfinex-derivatives","BTCF0:USTF0",1659281784061,0.003,23782.0,23774.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1659281784262,0.003,23782.0,23774.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659281785559,0.003,23782.0,23772.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281785959,0.003,23782.0,23774.0,0.52434246]
["bitfinex-derivatives","BTCF0:USTF0",1659281787563,0.003,23782.0,23774.0,0.48134246]
["bitfinex-derivatives","BTCF0:USTF0",1659281787867,0.003,23782.0,23774.0,0.52434246]
["bitfinex-derivatives","BTCF0:USTF0",1659281788569,0.003,23782.0,23774.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659281789563,0.003,23782.0,23772.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281789966,0.003,23782.0,23774.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659281791570,0.003,23782.0,23772.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281791970,0.003,23782.0,23774.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659281793570,0.003,23782.0,23772.0,2.1290952]
["bitfinex-derivatives","BTCF0:USTF0",1659281793774,0.003,23782.0,23772.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281794075,0.003,23782.0,23774.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659281794968,0.003,23782.0,23776.0,2.19992504]
["bitfinex-derivatives","BTCF0:USTF0",1659281795163,0.003,23782.0,23776.0,2.68119665]
["bitfinex-derivatives","BTCF0:USTF0",1659281795872,0.081,23782.0,23771.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281797576,0.003,23782.0,23771.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281797975,0.003,23782.0,23771.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659281799580,0.003,23782.0,23771.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659281799875,0.003,23782.0,23771.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659281801878,0.003,23782.0,23771.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1659281802083,0.003,23782.0,23771.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659281802278,0.003,23782.0,23773.0,2.46895017]
["bitfinex-derivatives","BTCF0:USTF0",1659281803875,0.003,23782.0,23773.0,2.48395017]
["bitfinex-derivatives","BTCF0:USTF0",1659281805581,0.003,23782.0,23773.0,2.46895017]
["bitfinex-derivatives","BTCF0:USTF0",1659281805975,0.003,23782.0,23773.0,2.48395017]
["bitfinex-derivatives","BTCF0:USTF0",1659281807078,0.003,23782.0,23773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659281807487,0.003,23782.0,23772.0,2.22937278]
["bitfinex-derivatives","BTCF0:USTF0",1659281807986,0.003,23782.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281808883,0.003,23782.0,23776.0,2.1611813]
["bitfinex-derivatives","BTCF0:USTF0",1659281809086,0.003,23782.0,23776.0,2.64250149]
["bitfinex-derivatives","BTCF0:USTF0",1659281809882,0.081,23782.0,23776.0,2.64250149]
["bitfinex-derivatives","BTCF0:USTF0",1659281811494,0.003,23782.0,23776.0,2.64250149]
["bitfinex-derivatives","BTCF0:USTF0",1659281811999,0.081,23782.0,23776.0,2.64250149]
["bitfinex-derivatives","BTCF0:USTF0",1659281813406,0.003,23782.0,23776.0,2.64250149]
["bitfinex-derivatives","BTCF0:USTF0",1659281813895,0.081,23782.0,23776.0,2.64250149]
["bitfinex-derivatives","BTCF0:USTF0",1659281814999,0.081,23782.0,23770.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1659281815191,0.081,23782.0,23770.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281815392,0.003,23782.0,23770.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1659281815688,0.003,23782.0,23770.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659281815890,0.003,23782.0,23770.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659281816089,0.003,23782.0,23770.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1659281817397,0.003,23782.0,23770.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659281817602,0.003,23782.0,23770.0,0.32287588]
["bitfinex-derivatives","BTCF0:USTF0",1659281817895,0.003,23782.0,23770.0,0.36394588]
["bitfinex-derivatives","BTCF0:USTF0",1659281819400,0.23885545,23782.0,23770.0,0.30294588]
["bitfinex-derivatives","BTCF0:USTF0",1659281819600,0.10127281,23782.0,23770.0,0.30294588]
["bitfinex-derivatives","BTCF0:USTF0",1659281819993,0.10127281,23782.0,23770.0,0.36394588]
["bitfinex-derivatives","BTCF0:USTF0",1659281821197,0.10127281,23782.0,23770.0,0.32187588]
["bitfinex-derivatives","BTCF0:USTF0",1659281821395,0.10127281,23782.0,23770.0,0.26087588]
["bitfinex-derivatives","BTCF0:USTF0",1659281821596,0.10127281,23782.0,23770.0,0.05027588]
["bitfinex-derivatives","BTCF0:USTF0",1659281822008,0.10127281,23782.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281823001,0.10127281,23782.0,23771.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281823898,0.10127281,23782.0,23771.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659281824602,0.10127281,23782.0,23773.0,2.18526372]
["bitfinex-derivatives","BTCF0:USTF0",1659281825509,0.10127281,23782.0,23771.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281825912,0.10127281,23782.0,23773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659281827610,0.10127281,23782.0,23771.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281828011,0.10127281,23782.0,23773.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659281828411,0.003,23782.0,23773.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659281828611,0.003,23782.0,23777.0,2.1742808]
["bitfinex-derivatives","BTCF0:USTF0",1659281830019,0.08,23782.0,23777.0,2.1742808]
["bitfinex-derivatives","BTCF0:USTF0",1659281830219,0.08,23782.0,23773.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281831518,0.003,23782.0,23773.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281831719,0.003,23782.0,23777.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281833919,0.08,23782.0,23777.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281835425,0.003,23782.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281835832,0.079,23782.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281836022,0.079,23782.0,23775.0,2.55642857]
["bitfinex-derivatives","BTCF0:USTF0",1659281836222,0.079,23782.0,23776.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281836524,0.079,23782.0,23776.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1659281837020,0.079,23782.0,23776.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281837422,0.003,23782.0,23776.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281837619,0.003,23782.0,23776.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659281838030,0.003,23782.0,23776.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1659281838731,0.003,23782.0,23776.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1659281839730,0.003,23782.0,23776.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1659281839932,0.003,23782.0,23776.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1659281840823,0.003,23782.0,23776.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1659281841423,0.003,23782.0,23776.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1659281841623,0.003,23782.0,23776.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1659281841824,0.003,23782.0,23776.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1659281842027,0.003,23782.0,23776.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1659281842528,0.003,23782.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659281842927,0.003,23782.0,23776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659281843728,0.003,23782.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281843931,0.003,23782.0,23776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659281845633,0.003,23782.0,23770.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281845931,0.082,23782.0,23770.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281846725,0.082,23782.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281847535,0.003,23782.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281847735,0.003,23782.0,23770.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281847928,0.003,23782.0,23771.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659281848537,0.003,23782.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281848939,0.003,23782.0,23774.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281849833,0.08,23782.0,23774.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1659281850737,0.08,23782.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281851637,0.08,23782.0,23774.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1659281851841,0.155,23782.0,23775.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659281852037,0.078,23782.0,23775.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659281853434,0.003,23782.0,23774.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659281853635,0.003,23782.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281853939,0.057,23782.0,23775.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1659281854942,0.057,23782.0,23775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659281855737,0.003,23782.0,23773.0,0.03210629]
["bitfinex-derivatives","BTCF0:USTF0",1659281855941,0.021,23782.0,23772.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281857750,0.003,23782.0,23772.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281858048,0.003,23782.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281858848,0.003,23782.0,23776.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281859049,0.003,23782.0,23776.0,0.53191698]
["bitfinex-derivatives","BTCF0:USTF0",1659281859951,0.081,23782.0,23776.0,0.53191698]
["bitfinex-derivatives","BTCF0:USTF0",1659281860145,0.081,23782.0,23776.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281860344,0.081,23782.0,23773.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659281861452,0.003,23782.0,23773.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659281861656,0.003,23782.0,23773.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1659281861847,0.003,23782.0,23773.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1659281862651,0.003,23782.0,23773.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1659281863461,0.003,23782.0,23773.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659281863650,0.00289918,23782.0,23773.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659281863851,0.00289918,23782.0,23773.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659281864057,0.00289918,23782.0,23773.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1659281865264,0.00289918,23782.0,23773.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1659281865455,0.00289918,23782.0,23773.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1659281865858,0.00289918,23782.0,23773.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659281866159,0.00289918,23782.0,23773.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1659281867358,0.00289918,23782.0,23773.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659281867760,0.00289918,23782.0,23772.0,0.03109904]
["bitfinex-derivatives","BTCF0:USTF0",1659281867963,0.08089918,23782.0,23773.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659281871570,0.00289918,23782.0,23771.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281871975,0.08089918,23782.0,23773.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659281873462,0.00289918,23782.0,23771.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281873870,0.08089918,23782.0,23773.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659281875575,0.00289918,23782.0,23771.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281875971,0.07989918,23782.0,23773.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659281877482,0.00289918,23782.0,23771.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281877978,0.07989918,23782.0,23773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659281878381,0.07989918,23782.0,23773.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1659281879603,0.00289918,23782.0,23773.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281879989,0.00289918,23782.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281881482,0.11980384,23782.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281881973,0.19680384,23782.0,23774.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659281883589,0.11980384,23782.0,23772.0,0.24191278]
["bitfinex-derivatives","BTCF0:USTF0",1659281883789,0.11980384,23782.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281883992,0.19580384,23782.0,23774.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659281885592,0.11980384,23782.0,23770.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659281885999,0.19580384,23782.0,23774.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659281887998,0.27180384,23782.0,23774.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659281888190,0.19580384,23782.0,23773.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281888391,0.11980384,23782.0,23773.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281888599,0.17070384,23782.0,23771.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1659281888798,0.0509,23780.0,23769.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1659281888993,0.0509,23774.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281889194,0.0509,23773.0,23766.0,0.03147416]
["bitfinex-derivatives","BTCF0:USTF0",1659281889398,0.0509,23773.0,23765.0,0.43881801]
["bitfinex-derivatives","BTCF0:USTF0",1659281889399,0.0509,23773.0,23765.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659281889807,0.0509,23771.0,23765.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659281890007,0.0509,23771.0,23765.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281890298,0.5,23774.0,23765.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281890299,0.04206,23773.0,23765.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281890501,0.0503,23766.0,23765.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281890710,0.0503,23766.0,23759.0,0.36460772]
["bitfinex-derivatives","BTCF0:USTF0",1659281890898,0.04206,23773.0,23760.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281891099,0.0503,23772.0,23761.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659281891298,0.3628,23774.0,23763.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659281891499,0.0503,23772.0,23761.0,0.10149772]
["bitfinex-derivatives","BTCF0:USTF0",1659281891698,0.3125,23774.0,23760.0,0.18070801]
["bitfinex-derivatives","BTCF0:USTF0",1659281891699,0.0503,23770.0,23760.0,0.18070801]
["bitfinex-derivatives","BTCF0:USTF0",1659281891899,0.0503,23770.0,23760.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281892103,0.0503,23769.0,23759.0,0.19802573]
["bitfinex-derivatives","BTCF0:USTF0",1659281892306,0.0503,23769.0,23759.0,0.13861801]
["bitfinex-derivatives","BTCF0:USTF0",1659281892899,0.0503,23769.0,23760.0,0.13861801]
["bitfinex-derivatives","BTCF0:USTF0",1659281893305,0.0503,23769.0,23758.0,2.08408083]
["bitfinex-derivatives","BTCF0:USTF0",1659281893507,0.051,23770.0,23758.0,2.08408083]
["bitfinex-derivatives","BTCF0:USTF0",1659281893710,0.051,23770.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659281894008,0.028,23769.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659281894203,0.028,23769.0,23758.0,2.03500184]
["bitfinex-derivatives","BTCF0:USTF0",1659281894600,0.028,23769.0,23758.0,1.78231184]
["bitfinex-derivatives","BTCF0:USTF0",1659281894807,0.079,23769.0,23758.0,1.73141184]
["bitfinex-derivatives","BTCF0:USTF0",1659281895026,0.051,23767.0,23758.0,1.73141184]
["bitfinex-derivatives","BTCF0:USTF0",1659281895200,0.051,23765.0,23756.0,0.78381801]
["bitfinex-derivatives","BTCF0:USTF0",1659281895405,0.051,23765.0,23756.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1659281895713,0.051,23762.0,23752.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281896007,0.04208,23765.0,23752.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281896008,0.051,23764.0,23753.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659281896207,0.087,23765.0,23753.0,0.39131801]
["bitfinex-derivatives","BTCF0:USTF0",1659281896602,0.087,23765.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659281896801,0.2976,23765.0,23753.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281897309,0.2976,23765.0,23752.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281897513,0.051,23765.0,23752.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281897905,0.082,23765.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659281898115,0.082,23765.0,23752.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1659281898410,0.082,23765.0,23752.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1659281898611,0.031,23765.0,23754.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281899313,0.031,23765.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659281899519,0.77179895,23767.0,23754.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281899716,0.77179895,23767.0,23756.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281899717,0.72079895,23767.0,23756.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281899910,0.027,23765.0,23756.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281901503,0.72079895,23767.0,23756.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281902016,0.041,23765.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281902414,0.041,23765.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281902716,0.041,23765.0,23761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281902915,0.041,23765.0,23761.0,0.7431997]
["bitfinex-derivatives","BTCF0:USTF0",1659281904014,0.078,23765.0,23760.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659281904219,0.078,23765.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281905318,0.078,23765.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281905519,0.3199,23767.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281905907,0.078,23765.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281906218,0.078,23765.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659281906404,0.078,23765.0,23758.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659281906606,0.078,23765.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281906811,0.078,23765.0,23758.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659281907619,0.3199,23767.0,23758.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659281908007,0.078,23765.0,23758.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659281908524,0.078,23765.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659281908711,0.078,23765.0,23757.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281908913,0.078,23765.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659281909623,0.078,23765.0,23758.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659281910422,0.078,23765.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281910611,0.078,23765.0,23756.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659281911413,0.3199,23767.0,23756.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659281911625,0.3199,23767.0,23757.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281911816,0.3199,23767.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659281912616,0.3199,23767.0,23758.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659281913016,0.3199,23767.0,23761.0,2.13390316]
["bitfinex-derivatives","BTCF0:USTF0",1659281913222,0.3199,23767.0,23761.0,2.61549881]
["bitfinex-derivatives","BTCF0:USTF0",1659281914018,0.038,23767.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281915517,0.3262,23768.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281915928,0.044,23767.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281916533,0.044,23767.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281917325,0.044,23767.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281917529,0.3262,23768.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281917918,0.034,23767.0,23760.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659281919727,0.3262,23768.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281919920,0.034,23767.0,23760.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659281921524,0.034,23767.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281923538,0.3262,23768.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281924038,0.05,23767.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281925633,0.3262,23768.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281925837,0.05,23767.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281927530,0.3262,23768.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281928030,0.05,23767.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281928234,0.05,23767.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659281928439,0.101,23767.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659281929432,0.051,23767.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659281929834,0.051,23767.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281930437,0.3772,23768.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281930842,0.3772,23768.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659281931034,0.3772,23768.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281931446,0.3772,23768.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281931859,0.3772,23768.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659281932461,0.3262,23768.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281932664,0.3262,23768.0,23761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281932855,0.3262,23768.0,23762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281933962,0.4052,23768.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659281934461,0.4052,23768.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281934863,0.079,23768.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281935257,0.079,23768.0,23762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281935460,0.3044,23772.0,23762.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659281935658,0.3044,23772.0,23762.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1659281935860,0.079,23768.0,23762.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1659281936165,0.079,23768.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281936567,0.079,23768.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281937459,0.051,23769.0,23760.0,0.2425155]
["bitfinex-derivatives","BTCF0:USTF0",1659281937659,0.051,23768.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659281937858,0.129,23768.0,23758.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281938070,0.051,23766.0,23758.0,0.05940772]
["bitfinex-derivatives","BTCF0:USTF0",1659281938264,0.051,23766.0,23756.0,0.13861801]
["bitfinex-derivatives","BTCF0:USTF0",1659281938469,0.129,23768.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281938661,0.078,23768.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281939467,0.078,23768.0,23758.0,2.24681045]
["bitfinex-derivatives","BTCF0:USTF0",1659281939669,0.078,23768.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281939868,0.119,23768.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281940068,0.041,23768.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281940869,0.041,23768.0,23757.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659281941568,0.42547,23770.0,23757.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659281941762,0.45764289,23770.0,23757.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659281941964,0.45764289,23770.0,23757.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1659281942566,0.41557289,23770.0,23757.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1659281942772,0.41557289,23770.0,23757.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1659281943272,0.41557289,23770.0,23757.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1659281943477,0.41557289,23770.0,23757.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659281943866,0.41557289,23770.0,23757.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1659281944170,0.41557289,23770.0,23760.0,2.48577984]
["bitfinex-derivatives","BTCF0:USTF0",1659281944373,0.41557289,23770.0,23760.0,2.53677984]
["bitfinex-derivatives","BTCF0:USTF0",1659281944374,0.3324,23770.0,23760.0,2.53677984]
["bitfinex-derivatives","BTCF0:USTF0",1659281944577,0.3324,23770.0,23761.0,0.39430833]
["bitfinex-derivatives","BTCF0:USTF0",1659281944775,0.3324,23770.0,23762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281945466,0.3324,23770.0,23761.0,0.69222807]
["bitfinex-derivatives","BTCF0:USTF0",1659281945670,0.00015201,23762.0,23761.0,0.69222807]
["bitfinex-derivatives","BTCF0:USTF0",1659281947970,0.00015201,23762.0,23761.0,0.77122807]
["bitfinex-derivatives","BTCF0:USTF0",1659281949475,0.00015201,23762.0,23761.0,0.69222807]
["bitfinex-derivatives","BTCF0:USTF0",1659281950680,0.00015201,23762.0,23761.0,0.692101]
["bitfinex-derivatives","BTCF0:USTF0",1659281950880,0.00015201,23762.0,23761.0,0.21047293]
["bitfinex-derivatives","BTCF0:USTF0",1659281951283,0.00015201,23762.0,23761.0,0.34047293]
["bitfinex-derivatives","BTCF0:USTF0",1659281951579,0.00015201,23762.0,23761.0,0.47909094]
["bitfinex-derivatives","BTCF0:USTF0",1659281951979,0.00015201,23762.0,23761.0,0.55809094]
["bitfinex-derivatives","BTCF0:USTF0",1659281952374,0.00015201,23762.0,23761.0,0.47888065]
["bitfinex-derivatives","BTCF0:USTF0",1659281952980,0.00015201,23762.0,23761.0,0.40009094]
["bitfinex-derivatives","BTCF0:USTF0",1659281953980,0.00015201,23762.0,23761.0,0.47909094]
["bitfinex-derivatives","BTCF0:USTF0",1659281954485,0.00015201,23762.0,23761.0,0.39988065]
["bitfinex-derivatives","BTCF0:USTF0",1659281954678,0.00015201,23762.0,23761.0,0.47909094]
["bitfinex-derivatives","BTCF0:USTF0",1659281954880,0.00015201,23762.0,23761.0,0.39988065]
["bitfinex-derivatives","BTCF0:USTF0",1659281955179,0.00015201,23762.0,23761.0,0.47909094]
["bitfinex-derivatives","BTCF0:USTF0",1659281955583,0.3324,23770.0,23763.0,0.69203008]
["bitfinex-derivatives","BTCF0:USTF0",1659281955779,0.3324,23770.0,23763.0,0.74303008]
["bitfinex-derivatives","BTCF0:USTF0",1659281957395,0.3324,23770.0,23763.0,0.69203008]
["bitfinex-derivatives","BTCF0:USTF0",1659281957983,0.4104,23770.0,23763.0,0.69203008]
["bitfinex-derivatives","BTCF0:USTF0",1659281959283,0.078,23770.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281959486,0.3231,23773.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281959683,0.34532495,23776.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281959888,0.075,23770.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281961487,0.34532495,23776.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281961885,0.078,23770.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281963293,0.078,23770.0,23767.0,2.30169043]
["bitfinex-derivatives","BTCF0:USTF0",1659281963591,0.34532495,23776.0,23767.0,2.30169043]
["bitfinex-derivatives","BTCF0:USTF0",1659281963991,0.078,23770.0,23767.0,2.30169043]
["bitfinex-derivatives","BTCF0:USTF0",1659281965593,0.34532495,23776.0,23767.0,2.30169043]
["bitfinex-derivatives","BTCF0:USTF0",1659281965987,0.078,23770.0,23767.0,2.30169043]
["bitfinex-derivatives","BTCF0:USTF0",1659281966391,0.3144,23776.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281966592,0.3144,23776.0,23772.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281967198,0.3008,23777.0,23770.0,0.26147293]
["bitfinex-derivatives","BTCF0:USTF0",1659281967495,0.3008,23777.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659281967686,0.051,23775.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281967888,0.051,23775.0,23770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659281968096,0.551,23775.0,23770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659281968791,0.051,23775.0,23770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659281969589,0.051,23775.0,23767.0,2.25616155]
["bitfinex-derivatives","BTCF0:USTF0",1659281969795,0.3518,23777.0,23767.0,2.46676155]
["bitfinex-derivatives","BTCF0:USTF0",1659281970101,0.076,23775.0,23767.0,2.46676155]
["bitfinex-derivatives","BTCF0:USTF0",1659281970596,0.076,23775.0,23767.0,2.50884155]
["bitfinex-derivatives","BTCF0:USTF0",1659281971501,0.3008,23777.0,23767.0,2.50884155]
["bitfinex-derivatives","BTCF0:USTF0",1659281971894,0.3008,23777.0,23767.0,2.55484155]
["bitfinex-derivatives","BTCF0:USTF0",1659281974098,0.3008,23777.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281974896,0.3008,23777.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281976004,0.3008,23777.0,23768.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1659281977497,0.3008,23777.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281977908,0.3008,23777.0,23768.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1659281979004,0.3008,23777.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659281979203,0.3008,23777.0,23768.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1659281979601,0.3008,23777.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659281980006,0.3008,23777.0,23768.0,0.28967]
["bitfinex-derivatives","BTCF0:USTF0",1659281980204,0.3008,23777.0,23768.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1659281981506,0.3008,23777.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281981899,0.3008,23777.0,23768.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1659281983709,0.3008,23777.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281983907,0.3008,23777.0,23768.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1659281985909,0.3008,23777.0,23768.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1659281986103,0.3008,23777.0,23768.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1659281987504,0.3008,23777.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281987904,0.3008,23777.0,23768.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1659281988104,0.3008,23777.0,23768.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1659281988408,0.3008,23777.0,23768.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1659281989510,0.3008,23777.0,23768.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659281989912,0.3008,23777.0,23768.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1659281991521,0.3008,23777.0,23768.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659281992018,0.3008,23777.0,23768.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659281993425,0.3008,23777.0,23768.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659281994018,0.3008,23777.0,23768.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1659281995612,0.3008,23777.0,23768.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1659281996018,0.3008,23777.0,23768.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1659281997227,0.3008,23777.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659281998016,0.3008,23777.0,23770.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1659281998618,0.316,23778.0,23771.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659281998818,0.316,23778.0,23771.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1659281999020,0.316,23778.0,23771.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659281999825,0.316,23778.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282000824,0.316,23778.0,23771.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659282001031,0.316,23778.0,23771.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1659282001532,0.316,23778.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282001924,0.316,23778.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282003232,0.316,23778.0,23771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659282003524,0.316,23778.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282003728,0.316,23778.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282003932,0.316,23778.0,23771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659282005630,0.316,23778.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282006022,0.316,23778.0,23771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659282007743,0.316,23778.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282007934,0.316,23778.0,23771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659282009639,0.316,23778.0,23768.0,0.36262038]
["bitfinex-derivatives","BTCF0:USTF0",1659282009840,0.316,23778.0,23771.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659282011353,0.367,23778.0,23771.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659282011548,0.367,23778.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282011949,0.367,23778.0,23771.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659282013550,0.367,23778.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282013750,0.367,23778.0,23768.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282013957,0.367,23778.0,23771.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659282015758,0.367,23778.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282015957,0.367,23778.0,23771.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659282016966,0.367,23778.0,23771.0,0.02276083]
["bitfinex-derivatives","BTCF0:USTF0",1659282017560,0.367,23778.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282019158,0.367,23778.0,23767.0,2.79665894]
["bitfinex-derivatives","BTCF0:USTF0",1659282019365,0.051,23775.0,23766.0,0.03167766]
["bitfinex-derivatives","BTCF0:USTF0",1659282019669,0.051,23773.0,23764.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659282019857,0.051,23773.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282020564,0.051,23774.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282021768,0.051,23774.0,23763.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282022065,0.051,23774.0,23766.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659282023674,0.051,23774.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282023968,0.051,23774.0,23766.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659282025780,0.08225369,23774.0,23766.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659282027675,0.08225369,23774.0,23762.0,0.72875088]
["bitfinex-derivatives","BTCF0:USTF0",1659282027875,0.08225369,23774.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659282029578,0.08225369,23774.0,23762.0,0.76617173]
["bitfinex-derivatives","BTCF0:USTF0",1659282029876,0.03125369,23774.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659282030077,0.3148,23776.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659282030582,0.3148,23776.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282031870,0.3148,23776.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282034074,0.3148,23776.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282034984,0.3148,23776.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282035378,0.3658,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282035578,0.84243751,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282035780,0.84243751,23776.0,23765.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659282035979,0.3658,23776.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282036177,0.3148,23776.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282037786,0.3148,23776.0,23767.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282037978,0.3148,23776.0,23767.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1659282039484,0.3148,23776.0,23767.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282039793,0.3148,23776.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282040085,0.3148,23776.0,23765.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1659282040086,0.3658,23776.0,23767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659282041486,0.3658,23776.0,23765.0,2.46216984]
["bitfinex-derivatives","BTCF0:USTF0",1659282041879,0.3658,23776.0,23767.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659282042286,0.3148,23776.0,23767.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659282042986,0.3148,23776.0,23767.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1659282043593,0.3148,23776.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282043887,0.3148,23776.0,23767.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659282044280,0.3132,23777.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282044786,0.3132,23777.0,23771.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282045885,0.3132,23777.0,23771.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659282046279,0.3132,23777.0,23771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282049596,0.3132,23777.0,23768.0,0.4659701]
["bitfinex-derivatives","BTCF0:USTF0",1659282050091,0.3132,23777.0,23771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282051693,0.3132,23777.0,23770.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282051894,0.3132,23777.0,23771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282053889,0.3132,23777.0,23771.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659282054088,0.3132,23777.0,23771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282055494,0.3132,23777.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282055895,0.3132,23777.0,23771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282057501,0.3132,23777.0,23768.0,0.41401668]
["bitfinex-derivatives","BTCF0:USTF0",1659282057895,0.3132,23777.0,23771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282059501,0.3132,23777.0,23768.0,0.41401668]
["bitfinex-derivatives","BTCF0:USTF0",1659282060001,0.3132,23777.0,23771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282061602,0.3132,23777.0,23768.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1659282061903,0.3132,23777.0,23771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282063603,0.3132,23777.0,23768.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1659282063995,0.3132,23777.0,23771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282064908,0.051,23776.0,23771.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282065596,0.051,23776.0,23767.0,0.03076239]
["bitfinex-derivatives","BTCF0:USTF0",1659282065799,0.051,23776.0,23766.0,2.3966231]
["bitfinex-derivatives","BTCF0:USTF0",1659282066402,0.3132,23777.0,23767.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1659282066600,0.3132,23777.0,23768.0,0.39560045]
["bitfinex-derivatives","BTCF0:USTF0",1659282066801,0.3132,23777.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282067408,0.3132,23777.0,23768.0,0.43767045]
["bitfinex-derivatives","BTCF0:USTF0",1659282068008,0.3132,23777.0,23768.0,0.45967045]
["bitfinex-derivatives","BTCF0:USTF0",1659282069206,0.3132,23777.0,23768.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1659282069505,0.3132,23777.0,23767.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282069706,0.3132,23777.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282069907,0.3132,23777.0,23768.0,0.04196712]
["bitfinex-derivatives","BTCF0:USTF0",1659282070111,0.3132,23777.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282071107,0.3132,23777.0,23768.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282071915,0.3132,23777.0,23768.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659282072721,0.3132,23777.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282073917,0.3132,23777.0,23767.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1659282075613,0.3132,23777.0,23766.0,0.2414076]
["bitfinex-derivatives","BTCF0:USTF0",1659282076015,0.051,23775.0,23766.0,0.2414076]
["bitfinex-derivatives","BTCF0:USTF0",1659282076217,0.551,23773.0,23767.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659282076415,0.051,23771.0,23767.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659282076616,0.051,23770.0,23762.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1659282076921,0.051,23770.0,23761.0,1.63601623]
["bitfinex-derivatives","BTCF0:USTF0",1659282077920,0.069,23770.0,23761.0,1.63601623]
["bitfinex-derivatives","BTCF0:USTF0",1659282078113,0.051,23768.0,23760.0,0.03178398]
["bitfinex-derivatives","BTCF0:USTF0",1659282078315,0.051,23768.0,23759.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659282078624,0.051,23768.0,23757.0,0.4075586]
["bitfinex-derivatives","BTCF0:USTF0",1659282079016,0.051,23768.0,23758.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282079221,0.051,23768.0,23757.0,0.4075586]
["bitfinex-derivatives","BTCF0:USTF0",1659282079626,0.051,23768.0,23757.0,0.4496486]
["bitfinex-derivatives","BTCF0:USTF0",1659282079819,0.051,23768.0,23758.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282080022,0.051,23768.0,23758.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282080417,0.051,23768.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282081723,0.051,23768.0,23760.0,2.23236124]
["bitfinex-derivatives","BTCF0:USTF0",1659282082922,0.03198813,23770.0,23760.0,2.44296124]
["bitfinex-derivatives","BTCF0:USTF0",1659282083122,0.3681,23771.0,23760.0,2.44296124]
["bitfinex-derivatives","BTCF0:USTF0",1659282083329,0.40013531,23771.0,23760.0,2.44296124]
["bitfinex-derivatives","BTCF0:USTF0",1659282083920,0.44413531,23771.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282084128,0.44413531,23771.0,23759.0,0.40873934]
["bitfinex-derivatives","BTCF0:USTF0",1659282084329,0.44413531,23771.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282084934,0.051,23769.0,23757.0,0.31164038]
["bitfinex-derivatives","BTCF0:USTF0",1659282085125,0.051,23767.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282085325,0.47678604,23769.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282085527,0.051,23764.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282086032,0.051,23765.0,23757.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659282086230,0.051,23767.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659282086435,0.051,23767.0,23757.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659282087426,0.051,23763.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282088231,0.051,23765.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282088636,0.051,23767.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282089843,0.051,23767.0,23757.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659282090050,0.051,23767.0,23757.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1659282090845,0.051,23770.0,23757.0,0.46169]
["bitfinex-derivatives","BTCF0:USTF0",1659282091045,0.051,23770.0,23757.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1659282091452,0.34913531,23771.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282092356,0.34913531,23771.0,23760.0,0.35394305]
["bitfinex-derivatives","BTCF0:USTF0",1659282092952,0.051,23769.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282093948,0.092,23769.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282094546,0.092,23769.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282094747,0.092,23769.0,23758.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659282095148,0.092,23769.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282095354,0.092,23769.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282095558,0.051,23769.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282095957,0.092,23769.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282096557,0.092,23769.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282097550,0.051,23769.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282097960,0.051,23769.0,23758.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659282100056,0.34913531,23771.0,23758.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659282100057,0.40013531,23771.0,23758.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1659282100255,0.40013531,23771.0,23758.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1659282101262,0.40013531,23771.0,23758.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1659282101466,0.40013531,23771.0,23758.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282101965,0.40013531,23771.0,23758.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1659282102361,0.90013531,23771.0,23758.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1659282102764,0.40013531,23771.0,23758.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1659282102960,0.051,23770.0,23758.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659282103872,0.051,23770.0,23758.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1659282104169,0.051,23770.0,23758.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659282105262,0.40013531,23771.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282105569,0.40013531,23771.0,23760.0,0.38652813]
["bitfinex-derivatives","BTCF0:USTF0",1659282106177,0.40013531,23771.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282107482,0.40013531,23771.0,23759.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282107867,0.42713531,23771.0,23759.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282108068,0.42713531,23771.0,23760.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659282108680,0.42713531,23771.0,23760.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659282109574,0.40013531,23771.0,23759.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282109971,0.40313531,23771.0,23760.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659282111780,0.40013531,23771.0,23759.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282112078,0.40313531,23771.0,23760.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659282112281,0.35213531,23771.0,23762.0,2.06994466]
["bitfinex-derivatives","BTCF0:USTF0",1659282112875,0.35213531,23771.0,23762.0,2.28054466]
["bitfinex-derivatives","BTCF0:USTF0",1659282113487,0.3171,23771.0,23762.0,2.28054466]
["bitfinex-derivatives","BTCF0:USTF0",1659282113673,0.3171,23771.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282113874,0.3171,23771.0,23765.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282114475,0.3171,23771.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282114882,0.3171,23771.0,23763.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282115480,0.3171,23771.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282117974,0.3951,23771.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282118376,0.3951,23771.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282118377,0.078,23771.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282118574,0.078,23771.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282118776,0.039,23771.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282119488,0.039,23771.0,23770.0,0.37804606]
["bitfinex-derivatives","BTCF0:USTF0",1659282119785,0.039,23771.0,23770.0,0.32704606]
["bitfinex-derivatives","BTCF0:USTF0",1659282119985,2.51893285,23779.0,23770.0,0.36504606]
["bitfinex-derivatives","BTCF0:USTF0",1659282120178,2.51893285,23779.0,23770.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1659282120179,0.3232,23779.0,23770.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1659282120582,0.3232,23779.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282122084,0.3872,23779.0,23771.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1659282122480,0.3872,23779.0,23771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659282123486,0.3232,23779.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282123689,0.3232,23779.0,23768.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659282123881,0.3862,23779.0,23771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659282125585,0.3232,23779.0,23768.0,0.4624805]
["bitfinex-derivatives","BTCF0:USTF0",1659282127689,0.3862,23779.0,23771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659282129294,0.3232,23779.0,23768.0,0.4624805]
["bitfinex-derivatives","BTCF0:USTF0",1659282129886,0.3232,23779.0,23768.0,0.5034805]
["bitfinex-derivatives","BTCF0:USTF0",1659282131491,0.3232,23779.0,23768.0,0.4624805]
["bitfinex-derivatives","BTCF0:USTF0",1659282131893,0.3232,23779.0,23768.0,0.5034805]
["bitfinex-derivatives","BTCF0:USTF0",1659282133294,0.3232,23779.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282134007,0.3232,23779.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282135904,0.3232,23779.0,23770.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659282137519,0.3232,23779.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282137699,0.3232,23779.0,23769.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282137899,0.3232,23779.0,23770.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659282138301,0.051,23778.0,23770.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659282138705,0.051,23778.0,23770.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659282139904,0.051,23778.0,23770.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659282140106,0.051,23778.0,23770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282141502,0.3232,23779.0,23770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282141705,0.3232,23779.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282141910,0.3232,23779.0,23770.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1659282142709,0.3232,23779.0,23770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282143805,0.3232,23779.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282144011,0.3232,23779.0,23770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282145510,0.3232,23779.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282145909,0.3232,23779.0,23770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282146111,0.3232,23779.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282147923,0.3232,23779.0,23771.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1659282149615,0.3232,23779.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282150018,0.3232,23779.0,23771.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1659282151623,0.3232,23779.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282152018,0.3232,23779.0,23771.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1659282153526,0.3232,23779.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282153921,0.3232,23779.0,23771.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1659282155626,0.3232,23779.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282156127,0.3232,23779.0,23771.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1659282156520,0.3232,23779.0,23771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659282156729,0.3742,23779.0,23771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659282157526,0.3742,23779.0,23768.0,0.24218306]
["bitfinex-derivatives","BTCF0:USTF0",1659282157922,0.3742,23779.0,23771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659282158125,0.3742,23779.0,23771.0,0.70504573]
["bitfinex-derivatives","BTCF0:USTF0",1659282161135,0.3742,23779.0,23771.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1659282161529,0.3742,23779.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282161936,0.3742,23779.0,23771.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1659282162339,0.3742,23779.0,23771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659282163538,0.3742,23779.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282164033,0.3742,23779.0,23771.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659282165644,0.051,23775.0,23768.0,0.03158306]
["bitfinex-derivatives","BTCF0:USTF0",1659282165839,0.051,23775.0,23765.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282166036,0.051,23775.0,23771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659282167442,0.051,23777.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282167862,0.077,23775.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282168861,0.077,23775.0,23767.0,0.21049475]
["bitfinex-derivatives","BTCF0:USTF0",1659282169765,0.051,23777.0,23767.0,0.21049475]
["bitfinex-derivatives","BTCF0:USTF0",1659282169965,0.051,23777.0,23767.0,0.25649475]
["bitfinex-derivatives","BTCF0:USTF0",1659282171961,0.051,23777.0,23767.0,0.30249475]
["bitfinex-derivatives","BTCF0:USTF0",1659282172164,0.051,23777.0,23767.0,0.25649475]
["bitfinex-derivatives","BTCF0:USTF0",1659282173472,0.051,23777.0,23767.0,0.21049475]
["bitfinex-derivatives","BTCF0:USTF0",1659282173870,0.051,23777.0,23767.0,0.25649475]
["bitfinex-derivatives","BTCF0:USTF0",1659282177675,0.051,23777.0,23767.0,0.21049475]
["bitfinex-derivatives","BTCF0:USTF0",1659282177875,0.051,23777.0,23767.0,0.25649475]
["bitfinex-derivatives","BTCF0:USTF0",1659282179482,0.051,23777.0,23767.0,0.21049475]
["bitfinex-derivatives","BTCF0:USTF0",1659282179883,0.051,23777.0,23767.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659282180082,0.051,23774.0,23767.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659282180487,0.051,23769.0,23767.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659282180688,0.5,23773.0,23767.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659282180892,0.051,23768.0,23767.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659282181082,0.051,23768.0,23761.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659282181285,0.051,23768.0,23760.0,0.03225291]
["bitfinex-derivatives","BTCF0:USTF0",1659282181479,0.051,23768.0,23758.0,0.18009822]
["bitfinex-derivatives","BTCF0:USTF0",1659282181480,0.051,23766.0,23758.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659282181681,0.051,23764.0,23757.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282181889,0.051,23764.0,23757.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282182084,0.051,23764.0,23757.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282182794,0.051,23764.0,23757.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659282182992,0.043,23768.0,23757.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659282182993,0.051,23767.0,23757.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282183287,0.051,23767.0,23758.0,0.52372618]
["bitfinex-derivatives","BTCF0:USTF0",1659282183890,0.089,23767.0,23758.0,0.55963618]
["bitfinex-derivatives","BTCF0:USTF0",1659282184688,0.038,23767.0,23758.0,0.82918656]
["bitfinex-derivatives","BTCF0:USTF0",1659282184890,0.038,23767.0,23758.0,0.95878706]
["bitfinex-derivatives","BTCF0:USTF0",1659282185282,0.038,23767.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659282185484,0.038,23767.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282186095,0.3682,23770.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282186490,0.3682,23770.0,23759.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659282186491,0.051,23768.0,23759.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659282187696,0.051,23768.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659282187897,0.051,23768.0,23759.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659282188404,0.3682,23770.0,23759.0,2.30235318]
["bitfinex-derivatives","BTCF0:USTF0",1659282188590,0.3682,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659282188793,0.3682,23770.0,23759.0,2.34444318]
["bitfinex-derivatives","BTCF0:USTF0",1659282189297,0.3172,23770.0,23759.0,2.39544318]
["bitfinex-derivatives","BTCF0:USTF0",1659282189504,0.3172,23770.0,23759.0,2.32044318]
["bitfinex-derivatives","BTCF0:USTF0",1659282189988,0.3312,23770.0,23759.0,2.39544318]
["bitfinex-derivatives","BTCF0:USTF0",1659282191896,0.3682,23770.0,23759.0,2.47344318]
["bitfinex-derivatives","BTCF0:USTF0",1659282192092,0.3542,23770.0,23759.0,2.39844318]
["bitfinex-derivatives","BTCF0:USTF0",1659282192891,0.3542,23770.0,23759.0,2.34744318]
["bitfinex-derivatives","BTCF0:USTF0",1659282193091,0.3542,23770.0,23761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282193493,0.3172,23770.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659282193693,0.3172,23770.0,23761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282194001,0.3172,23770.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282194700,0.3172,23770.0,23762.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659282195204,0.3172,23770.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282195603,0.3172,23770.0,23761.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282195900,0.3172,23770.0,23762.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659282197902,0.3172,23770.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282198699,0.3172,23770.0,23762.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659282199907,0.3672,23770.0,23762.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659282200099,0.3672,23770.0,23761.0,0.03198276]
["bitfinex-derivatives","BTCF0:USTF0",1659282200405,0.3672,23770.0,23760.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659282200608,0.3672,23770.0,23760.0,0.2850167]
["bitfinex-derivatives","BTCF0:USTF0",1659282201322,0.4182,23770.0,23760.0,0.0744167]
["bitfinex-derivatives","BTCF0:USTF0",1659282201513,0.3682,23770.0,23758.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1659282201711,0.051,23768.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282201913,0.051,23768.0,23760.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659282202206,0.5438,23770.0,23760.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659282202513,0.051,23764.0,23760.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659282203804,0.051,23766.0,23760.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659282204109,0.031,23764.0,23760.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659282204610,0.051,23766.0,23756.0,2.46427109]
["bitfinex-derivatives","BTCF0:USTF0",1659282205211,0.051,23767.0,23756.0,2.46427109]
["bitfinex-derivatives","BTCF0:USTF0",1659282205403,0.051,23767.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282205601,0.051,23762.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282205800,0.051,23762.0,23755.0,2.26149994]
["bitfinex-derivatives","BTCF0:USTF0",1659282206004,0.051,23762.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282206810,0.04208,23767.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282206811,0.051,23764.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282207009,0.051,23766.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282207212,0.051,23767.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282207404,2.53245559,23767.0,23756.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282207606,2.53245559,23767.0,23755.0,2.56519994]
["bitfinex-derivatives","BTCF0:USTF0",1659282207807,0.051,23767.0,23755.0,2.56519994]
["bitfinex-derivatives","BTCF0:USTF0",1659282208006,0.055,23767.0,23756.0,0.54473755]
["bitfinex-derivatives","BTCF0:USTF0",1659282208807,0.055,23767.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282209616,0.051,23767.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282209817,0.051,23767.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282210008,0.11459285,23767.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282210208,0.051,23763.0,23755.0,2.47209994]
["bitfinex-derivatives","BTCF0:USTF0",1659282210414,0.051,23761.0,23754.0,0.07352116]
["bitfinex-derivatives","BTCF0:USTF0",1659282210719,0.051,23761.0,23754.0,0.03142116]
["bitfinex-derivatives","BTCF0:USTF0",1659282210905,0.051,23761.0,23753.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659282211104,0.051,23761.0,23753.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659282211317,0.42297285,23767.0,23753.0,0.5751778]
["bitfinex-derivatives","BTCF0:USTF0",1659282211318,0.051,23763.0,23753.0,0.5751778]
["bitfinex-derivatives","BTCF0:USTF0",1659282211622,0.051,23765.0,23753.0,0.5751778]
["bitfinex-derivatives","BTCF0:USTF0",1659282211822,0.051,23765.0,23753.0,0.6172778]
["bitfinex-derivatives","BTCF0:USTF0",1659282212117,0.051,23765.0,23753.0,0.6962778]
["bitfinex-derivatives","BTCF0:USTF0",1659282212311,0.39989285,23767.0,23754.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282212512,0.39989285,23767.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659282213019,0.39989285,23767.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282213020,0.34889285,23767.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282213208,0.34889285,23767.0,23756.0,0.35570106]
["bitfinex-derivatives","BTCF0:USTF0",1659282213411,0.34889285,23767.0,23756.0,0.83743455]
["bitfinex-derivatives","BTCF0:USTF0",1659282213706,0.051,23765.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282213907,0.051,23765.0,23756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659282215910,0.051,23765.0,23756.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659282215911,0.028,23765.0,23756.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659282217118,0.028,23765.0,23756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659282218010,0.033,23765.0,23756.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659282218215,0.033,23765.0,23756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659282218619,0.084,23765.0,23756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659282219115,0.051,23763.0,23756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659282219308,0.051,23761.0,23756.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659282219507,0.051,23761.0,23753.0,0.5751778]
["bitfinex-derivatives","BTCF0:USTF0",1659282219920,0.127,23761.0,23753.0,0.5751778]
["bitfinex-derivatives","BTCF0:USTF0",1659282220113,0.127,23761.0,23753.0,0.2428778]
["bitfinex-derivatives","BTCF0:USTF0",1659282220312,0.076,23761.0,23753.0,0.2428778]
["bitfinex-derivatives","BTCF0:USTF0",1659282221618,0.051,23763.0,23753.0,0.2849778]
["bitfinex-derivatives","BTCF0:USTF0",1659282221922,0.051,23763.0,23753.0,0.3218778]
["bitfinex-derivatives","BTCF0:USTF0",1659282222918,0.3521,23765.0,23753.0,0.3218778]
["bitfinex-derivatives","BTCF0:USTF0",1659282223125,0.3011,23765.0,23753.0,0.3639778]
["bitfinex-derivatives","BTCF0:USTF0",1659282223312,0.3011,23765.0,23756.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282223712,0.3011,23765.0,23754.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282223918,0.3011,23765.0,23756.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659282225725,0.3011,23765.0,23756.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282225920,0.3111,23765.0,23756.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1659282226728,0.3111,23765.0,23758.0,2.2714514]
["bitfinex-derivatives","BTCF0:USTF0",1659282227024,0.3111,23765.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659282227224,0.3111,23765.0,23758.0,2.3224514]
["bitfinex-derivatives","BTCF0:USTF0",1659282227815,0.3111,23765.0,23758.0,2.2714514]
["bitfinex-derivatives","BTCF0:USTF0",1659282228024,0.3881,23765.0,23758.0,2.3024514]
["bitfinex-derivatives","BTCF0:USTF0",1659282228228,0.3781,23765.0,23758.0,2.3024514]
["bitfinex-derivatives","BTCF0:USTF0",1659282228432,0.3781,23765.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282229926,0.4531,23765.0,23759.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1659282230116,0.3761,23765.0,23759.0,0.71221591]
["bitfinex-derivatives","BTCF0:USTF0",1659282231624,0.3011,23765.0,23759.0,0.69200815]
["bitfinex-derivatives","BTCF0:USTF0",1659282232027,0.3761,23765.0,23759.0,0.71200815]
["bitfinex-derivatives","BTCF0:USTF0",1659282233433,0.3011,23765.0,23759.0,0.72338181]
["bitfinex-derivatives","BTCF0:USTF0",1659282233934,0.3761,23765.0,23759.0,0.74338181]
["bitfinex-derivatives","BTCF0:USTF0",1659282235528,0.3011,23765.0,23759.0,0.72338181]
["bitfinex-derivatives","BTCF0:USTF0",1659282235931,0.3761,23765.0,23759.0,0.74338181]
["bitfinex-derivatives","BTCF0:USTF0",1659282237436,0.3011,23765.0,23759.0,0.72338181]
["bitfinex-derivatives","BTCF0:USTF0",1659282238040,0.3761,23765.0,23759.0,0.74338181]
["bitfinex-derivatives","BTCF0:USTF0",1659282239645,0.3011,23765.0,23759.0,0.72338181]
["bitfinex-derivatives","BTCF0:USTF0",1659282239943,0.3761,23765.0,23759.0,0.74338181]
["bitfinex-derivatives","BTCF0:USTF0",1659282241644,0.3011,23765.0,23759.0,0.72338181]
["bitfinex-derivatives","BTCF0:USTF0",1659282242044,0.3761,23765.0,23759.0,0.74338181]
["bitfinex-derivatives","BTCF0:USTF0",1659282243843,0.3761,23765.0,23759.0,0.78547181]
["bitfinex-derivatives","BTCF0:USTF0",1659282244035,0.4541,23765.0,23759.0,0.74338181]
["bitfinex-derivatives","BTCF0:USTF0",1659282245345,0.5051,23765.0,23759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659282245546,0.051,23763.0,23757.0,0.21039224]
["bitfinex-derivatives","BTCF0:USTF0",1659282245737,0.051,23763.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659282245938,0.051,23763.0,23754.0,0.17965088]
["bitfinex-derivatives","BTCF0:USTF0",1659282246142,0.051,23763.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659282246440,0.051,23763.0,23754.0,0.17965088]
["bitfinex-derivatives","BTCF0:USTF0",1659282246644,0.051,23763.0,23755.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282246941,0.051,23763.0,23755.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282247951,0.051,23763.0,23755.0,0.28555038]
["bitfinex-derivatives","BTCF0:USTF0",1659282248143,0.051,23763.0,23755.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1659282248947,0.051,23763.0,23755.0,0.28555038]
["bitfinex-derivatives","BTCF0:USTF0",1659282249147,0.051,23763.0,23755.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1659282249947,0.051,23763.0,23755.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1659282250149,0.051,23763.0,23755.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1659282251658,0.051,23763.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282252047,0.051,23762.0,23755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659282252247,0.051,23760.0,23755.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659282253453,0.051,23757.0,23750.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282253652,0.051,23757.0,23750.0,0.24206578]
["bitfinex-derivatives","BTCF0:USTF0",1659282254261,1.0190106,23759.0,23749.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282254458,0.051,23753.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282255257,0.051,23753.0,23745.0,0.37125038]
["bitfinex-derivatives","BTCF0:USTF0",1659282255461,0.051,23753.0,23745.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659282255763,0.051,23752.0,23745.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659282255964,0.051,23752.0,23745.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659282257463,0.051,23750.0,23743.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282257666,0.051,23750.0,23742.0,0.37655038]
["bitfinex-derivatives","BTCF0:USTF0",1659282257667,0.051,23748.0,23742.0,0.58715038]
["bitfinex-derivatives","BTCF0:USTF0",1659282257860,0.2106,23754.0,23742.0,0.58715038]
["bitfinex-derivatives","BTCF0:USTF0",1659282257861,0.051,23750.0,23742.0,0.58715038]
["bitfinex-derivatives","BTCF0:USTF0",1659282258270,0.129,23752.0,23742.0,0.7251586]
["bitfinex-derivatives","BTCF0:USTF0",1659282258457,0.129,23752.0,23742.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282258862,0.129,23752.0,23743.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282259172,0.129,23752.0,23743.0,0.6926277]
["bitfinex-derivatives","BTCF0:USTF0",1659282259973,0.078,23752.0,23743.0,0.7716277]
["bitfinex-derivatives","BTCF0:USTF0",1659282260166,0.3561,23755.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282261403,0.03155081,23759.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659282261692,0.333,23762.0,23754.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282261891,0.333,23762.0,23752.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282262089,0.333,23762.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282262790,0.36422291,23762.0,23754.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282263188,0.333,23762.0,23753.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282263500,0.333,23762.0,23753.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659282263990,0.333,23762.0,23753.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1659282264593,0.333,23762.0,23753.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659282264792,0.333,23762.0,23753.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1659282265585,0.333,23762.0,23753.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659282265987,0.333,23762.0,23753.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1659282267585,0.333,23762.0,23753.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282267796,0.333,23762.0,23753.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659282267988,0.333,23762.0,23753.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1659282268593,0.6259,23764.0,23757.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282268786,0.6259,23764.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282268985,0.03198129,23768.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282269186,0.40089895,23770.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282269901,0.52296895,23770.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282270096,0.53189895,23770.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282270696,0.57396895,23770.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282271599,0.53189895,23770.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282272005,0.59989895,23770.0,23760.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1659282272194,0.51989895,23770.0,23760.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1659282273490,0.45189895,23770.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282273901,0.51989895,23770.0,23760.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1659282275301,0.51989895,23770.0,23760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659282275501,0.051,23769.0,23758.0,0.24216855]
["bitfinex-derivatives","BTCF0:USTF0",1659282275902,0.051,23769.0,23760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659282276403,0.051,23767.0,23760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659282277599,0.051,23767.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659282278008,0.097,23767.0,23760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659282280015,0.124,23767.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659282280204,0.124,23767.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282280509,0.124,23767.0,23757.0,0.69231119]
["bitfinex-derivatives","BTCF0:USTF0",1659282281511,0.051,23767.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282281709,0.051,23767.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282281710,0.051,23765.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282282007,0.051,23765.0,23757.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659282282811,0.08209544,23767.0,23757.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659282283016,0.03109544,23767.0,23757.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659282283204,0.051,23769.0,23758.0,0.60413562]
["bitfinex-derivatives","BTCF0:USTF0",1659282283914,0.051,23769.0,23758.0,0.61613562]
["bitfinex-derivatives","BTCF0:USTF0",1659282285517,0.051,23769.0,23758.0,0.60413562]
["bitfinex-derivatives","BTCF0:USTF0",1659282285921,0.051,23769.0,23758.0,0.61613562]
["bitfinex-derivatives","BTCF0:USTF0",1659282287635,0.051,23769.0,23758.0,0.60413562]
["bitfinex-derivatives","BTCF0:USTF0",1659282288034,0.051,23769.0,23758.0,0.61613562]
["bitfinex-derivatives","BTCF0:USTF0",1659282288331,0.051,23769.0,23758.0,0.64763153]
["bitfinex-derivatives","BTCF0:USTF0",1659282288731,0.051,23769.0,23758.0,0.52512398]
["bitfinex-derivatives","BTCF0:USTF0",1659282289424,0.051,23769.0,23758.0,0.51312398]
["bitfinex-derivatives","BTCF0:USTF0",1659282289929,0.051,23769.0,23758.0,0.52512398]
["bitfinex-derivatives","BTCF0:USTF0",1659282292328,0.051,23767.0,23758.0,0.49362807]
["bitfinex-derivatives","BTCF0:USTF0",1659282293538,0.051,23767.0,23758.0,0.48162807]
["bitfinex-derivatives","BTCF0:USTF0",1659282293930,0.051,23767.0,23758.0,0.49362807]
["bitfinex-derivatives","BTCF0:USTF0",1659282294331,0.051,23769.0,23759.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282295934,0.094,23769.0,23759.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659282296134,0.094,23769.0,23761.0,2.2277877]
["bitfinex-derivatives","BTCF0:USTF0",1659282297344,0.043,23769.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282297545,0.3138,23773.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282298032,0.08,23769.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282298232,0.08,23769.0,23767.0,0.16112783]
["bitfinex-derivatives","BTCF0:USTF0",1659282300047,0.08,23769.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282300048,0.07,23769.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282301443,0.3138,23773.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282301946,0.3138,23773.0,23766.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659282302346,0.3138,23773.0,23766.0,0.29856847]
["bitfinex-derivatives","BTCF0:USTF0",1659282302951,0.3138,23773.0,23767.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282303150,0.3138,23773.0,23766.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1659282303546,0.3138,23773.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282303952,0.3138,23773.0,23766.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1659282303953,0.3808,23773.0,23766.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1659282304356,0.3808,23773.0,23766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659282305553,0.3138,23773.0,23765.0,0.03228282]
["bitfinex-derivatives","BTCF0:USTF0",1659282305750,0.3648,23773.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282305951,0.4318,23773.0,23766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659282307557,0.3648,23773.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282307955,0.4348,23773.0,23766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659282309868,0.4348,23773.0,23766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659282310160,0.4348,23773.0,23766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659282310761,0.3838,23773.0,23766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659282311670,0.3138,23773.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282311965,0.3838,23773.0,23766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659282313463,0.3138,23773.0,23763.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659282313666,0.3138,23773.0,23764.0,0.36229342]
["bitfinex-derivatives","BTCF0:USTF0",1659282313866,0.3138,23773.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282314060,0.3838,23773.0,23766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659282315467,0.3138,23773.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282315662,0.3138,23773.0,23762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282315868,0.3838,23773.0,23766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659282317573,0.3138,23773.0,23762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282317964,0.3838,23773.0,23766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659282319468,0.3138,23773.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282319869,0.3838,23773.0,23766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659282321677,0.3138,23773.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282321977,0.3838,23773.0,23766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659282323577,0.3138,23773.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282323777,0.3138,23773.0,23762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282323978,0.3838,23773.0,23766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659282325882,0.4548,23773.0,23766.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282326483,0.3138,23773.0,23762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282327879,0.3138,23773.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282329880,0.3138,23773.0,23763.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1659282330080,0.3138,23773.0,23763.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659282330991,0.3138,23773.0,23764.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282331793,0.3138,23773.0,23764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282332092,0.3938,23773.0,23764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282332997,0.3938,23773.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282333586,0.3138,23773.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282333995,0.3138,23773.0,23763.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659282333996,0.3898,23773.0,23763.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659282334488,0.3898,23773.0,23763.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1659282335492,0.3138,23773.0,23763.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282335999,0.3898,23773.0,23763.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1659282337509,0.3138,23773.0,23763.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282337906,0.3898,23773.0,23763.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659282339508,0.3138,23773.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282340008,0.3898,23773.0,23763.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659282340211,0.4408,23773.0,23763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282341513,0.3648,23773.0,23761.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282342113,0.4408,23773.0,23763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282343608,0.3648,23773.0,23761.0,0.39915088]
["bitfinex-derivatives","BTCF0:USTF0",1659282343908,0.4408,23773.0,23763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282345617,0.3648,23773.0,23762.0,0.35700002]
["bitfinex-derivatives","BTCF0:USTF0",1659282345921,0.4408,23773.0,23763.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659282347821,0.3898,23773.0,23766.0,2.21434174]
["bitfinex-derivatives","BTCF0:USTF0",1659282348022,0.3898,23773.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282348422,0.3898,23773.0,23768.0,0.05092551]
["bitfinex-derivatives","BTCF0:USTF0",1659282349320,0.076,23773.0,23768.0,0.05092551]
["bitfinex-derivatives","BTCF0:USTF0",1659282349518,0.3277,23779.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282349927,0.3277,23779.0,23772.0,0.19786765]
["bitfinex-derivatives","BTCF0:USTF0",1659282350118,0.3018,23781.0,23772.0,0.19786765]
["bitfinex-derivatives","BTCF0:USTF0",1659282351918,0.3018,23781.0,23772.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659282353124,0.3018,23781.0,23774.0,2.02983206]
["bitfinex-derivatives","BTCF0:USTF0",1659282353324,0.3018,23781.0,23774.0,2.51116845]
["bitfinex-derivatives","BTCF0:USTF0",1659282353921,0.3808,23781.0,23774.0,2.51116845]
["bitfinex-derivatives","BTCF0:USTF0",1659282354233,0.3808,23781.0,23774.0,2.77276845]
["bitfinex-derivatives","BTCF0:USTF0",1659282355924,0.4578,23781.0,23774.0,2.81476845]
["bitfinex-derivatives","BTCF0:USTF0",1659282356125,0.3788,23781.0,23774.0,2.81476845]
["bitfinex-derivatives","BTCF0:USTF0",1659282357427,0.3018,23781.0,23774.0,2.77276845]
["bitfinex-derivatives","BTCF0:USTF0",1659282358127,0.3018,23781.0,23774.0,2.85076845]
["bitfinex-derivatives","BTCF0:USTF0",1659282358836,0.3018,23781.0,23774.0,2.88273656]
["bitfinex-derivatives","BTCF0:USTF0",1659282359637,0.3018,23781.0,23774.0,2.80473656]
["bitfinex-derivatives","BTCF0:USTF0",1659282360134,0.3018,23781.0,23774.0,2.88273656]
["bitfinex-derivatives","BTCF0:USTF0",1659282361534,0.3018,23781.0,23774.0,2.80473656]
["bitfinex-derivatives","BTCF0:USTF0",1659282362433,0.3018,23781.0,23774.0,2.85773656]
["bitfinex-derivatives","BTCF0:USTF0",1659282363533,0.3018,23781.0,23774.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659282364640,0.3018,23781.0,23773.0,0.03075363]
["bitfinex-derivatives","BTCF0:USTF0",1659282364950,0.3018,23781.0,23774.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659282365245,0.3018,23781.0,23774.0,0.55135663]
["bitfinex-derivatives","BTCF0:USTF0",1659282366344,0.37766054,23781.0,23774.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1659282367650,0.30166054,23781.0,23774.0,2.27807196]
["bitfinex-derivatives","BTCF0:USTF0",1659282368046,0.37766054,23781.0,23774.0,2.30607196]
["bitfinex-derivatives","BTCF0:USTF0",1659282368644,0.30166054,23781.0,23774.0,2.27807196]
["bitfinex-derivatives","BTCF0:USTF0",1659282369044,0.30166054,23781.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282369349,0.051,23775.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282369741,0.051,23773.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282370549,0.051,23774.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282370957,0.039,23775.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282371639,0.051,23780.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282372039,0.051,23780.0,23771.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1659282373554,0.051,23780.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282373855,0.15199386,23782.0,23772.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282374058,0.079,23780.0,23773.0,0.17958311]
["bitfinex-derivatives","BTCF0:USTF0",1659282374349,0.079,23780.0,23774.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282374948,0.079,23780.0,23773.0,0.53226959]
["bitfinex-derivatives","BTCF0:USTF0",1659282375546,0.15199386,23782.0,23773.0,0.53226959]
["bitfinex-derivatives","BTCF0:USTF0",1659282375743,0.15199386,23782.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282377549,0.15199386,23782.0,23773.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282377956,0.22899386,23782.0,23774.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659282378159,0.22899386,23782.0,23774.0,0.72393436]
["bitfinex-derivatives","BTCF0:USTF0",1659282379254,0.22899386,23782.0,23774.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1659282379648,0.15199386,23782.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282380057,0.26404386,23782.0,23774.0,0.26066]
["bitfinex-derivatives","BTCF0:USTF0",1659282380652,0.27299386,23782.0,23774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659282380962,0.051,23780.0,23774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659282381562,0.051,23780.0,23770.0,0.03191388]
["bitfinex-derivatives","BTCF0:USTF0",1659282381861,0.051,23780.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282382054,0.13,23780.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282382254,0.051,23778.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282382450,0.051,23776.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659282382651,0.051,23774.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659282382853,0.051,23773.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282383053,0.051,23775.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282383362,0.051,23779.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282384064,0.123,23779.0,23768.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1659282384454,0.051,23776.0,23768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659282385251,0.051,23774.0,23768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659282385452,0.051,23773.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282385861,0.051,23774.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282386168,0.064,23773.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282387260,0.064,23773.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659282387460,0.064,23773.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659282387661,0.115,23773.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659282387862,0.115,23773.0,23764.0,0.0307964]
["bitfinex-derivatives","BTCF0:USTF0",1659282388067,0.051,23773.0,23766.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659282388366,0.051,23775.0,23766.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659282389566,0.051,23775.0,23764.0,2.51977381]
["bitfinex-derivatives","BTCF0:USTF0",1659282389968,0.127,23775.0,23766.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659282391465,0.127,23775.0,23764.0,2.51977381]
["bitfinex-derivatives","BTCF0:USTF0",1659282391666,0.051,23775.0,23764.0,2.51977381]
["bitfinex-derivatives","BTCF0:USTF0",1659282392170,0.051,23775.0,23764.0,2.57677381]
["bitfinex-derivatives","BTCF0:USTF0",1659282392983,0.051,23774.0,23764.0,2.60871142]
["bitfinex-derivatives","BTCF0:USTF0",1659282393583,0.051,23774.0,23764.0,2.55171142]
["bitfinex-derivatives","BTCF0:USTF0",1659282393985,0.051,23774.0,23764.0,2.59471142]
["bitfinex-derivatives","BTCF0:USTF0",1659282396085,0.051,23774.0,23764.0,2.60871142]
["bitfinex-derivatives","BTCF0:USTF0",1659282397496,0.39406968,23776.0,23764.0,2.55171142]
["bitfinex-derivatives","BTCF0:USTF0",1659282398001,0.34306968,23776.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282399389,0.34306968,23776.0,23765.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282399792,0.34306968,23776.0,23766.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1659282399995,0.34306968,23776.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282400192,0.312,23776.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282400788,0.312,23776.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282401192,0.312,23776.0,23768.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282401388,0.312,23776.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282401590,0.312,23776.0,23768.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1659282401793,0.312,23776.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282402000,0.312,23776.0,23769.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659282402395,0.051,23773.0,23769.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659282403590,0.051,23773.0,23764.0,0.24253761]
["bitfinex-derivatives","BTCF0:USTF0",1659282404000,0.051,23773.0,23764.0,2.23174085]
["bitfinex-derivatives","BTCF0:USTF0",1659282406108,0.051,23773.0,23764.0,2.26374085]
["bitfinex-derivatives","BTCF0:USTF0",1659282407606,0.39533654,23776.0,23764.0,2.23174085]
["bitfinex-derivatives","BTCF0:USTF0",1659282408095,0.39533654,23776.0,23764.0,2.27574085]
["bitfinex-derivatives","BTCF0:USTF0",1659282409605,0.39533654,23776.0,23764.0,2.23174085]
["bitfinex-derivatives","BTCF0:USTF0",1659282410008,0.39533654,23776.0,23764.0,2.27274085]
["bitfinex-derivatives","BTCF0:USTF0",1659282410908,0.39533654,23776.0,23764.0,2.27252966]
["bitfinex-derivatives","BTCF0:USTF0",1659282411697,0.39533654,23776.0,23764.0,2.23152966]
["bitfinex-derivatives","BTCF0:USTF0",1659282412102,0.39533654,23776.0,23764.0,2.27252966]
["bitfinex-derivatives","BTCF0:USTF0",1659282412511,0.34433654,23776.0,23767.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282412807,0.34433654,23776.0,23767.0,0.53229388]
["bitfinex-derivatives","BTCF0:USTF0",1659282412999,0.312,23776.0,23767.0,0.53229388]
["bitfinex-derivatives","BTCF0:USTF0",1659282413202,0.312,23776.0,23767.0,0.74289388]
["bitfinex-derivatives","BTCF0:USTF0",1659282413408,0.312,23776.0,23768.0,0.41583968]
["bitfinex-derivatives","BTCF0:USTF0",1659282413912,0.312,23776.0,23768.0,0.46783968]
["bitfinex-derivatives","BTCF0:USTF0",1659282414112,0.312,23776.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282414910,0.312,23776.0,23768.0,0.56886006]
["bitfinex-derivatives","BTCF0:USTF0",1659282415210,0.051,23773.0,23768.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659282415612,0.051,23773.0,23764.0,0.0906768]
["bitfinex-derivatives","BTCF0:USTF0",1659282415811,0.051,23773.0,23764.0,0.03172642]
["bitfinex-derivatives","BTCF0:USTF0",1659282416008,0.051,23773.0,23768.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659282417609,0.051,23773.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282418013,0.051,23773.0,23768.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659282418817,0.051,23775.0,23768.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659282419616,0.051,23775.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282420815,0.051,23775.0,23764.0,0.03219102]
["bitfinex-derivatives","BTCF0:USTF0",1659282421015,0.051,23775.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282422025,0.051,23775.0,23763.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1659282422616,0.051,23773.0,23763.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1659282423225,0.051,23773.0,23763.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1659282423422,0.051,23773.0,23763.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1659282423623,0.051,23773.0,23763.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282424024,0.051,23773.0,23763.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1659282424227,0.051,23771.0,23763.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1659282424431,0.051,23769.0,23763.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1659282424633,0.051,23769.0,23763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659282425022,0.051,23767.0,23763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659282425626,0.051,23767.0,23759.0,2.01117617]
["bitfinex-derivatives","BTCF0:USTF0",1659282426854,0.74716951,23770.0,23759.0,2.01117617]
["bitfinex-derivatives","BTCF0:USTF0",1659282427046,0.051,23765.0,23758.0,0.03230103]
["bitfinex-derivatives","BTCF0:USTF0",1659282427351,0.051,23765.0,23756.0,2.49817836]
["bitfinex-derivatives","BTCF0:USTF0",1659282428052,0.051,23765.0,23756.0,2.52217836]
["bitfinex-derivatives","BTCF0:USTF0",1659282428255,0.051,23765.0,23756.0,0.38691735]
["bitfinex-derivatives","BTCF0:USTF0",1659282428554,0.051,23763.0,23756.0,0.38691735]
["bitfinex-derivatives","BTCF0:USTF0",1659282428948,0.051,23765.0,23756.0,0.05631735]
["bitfinex-derivatives","BTCF0:USTF0",1659282429757,0.051,23765.0,23756.0,0.03231735]
["bitfinex-derivatives","BTCF0:USTF0",1659282430058,0.051,23765.0,23756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659282430853,0.051,23765.0,23756.0,0.07895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282431050,0.051,23765.0,23756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659282431652,0.051,23765.0,23756.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282432054,0.051,23765.0,23756.0,0.07895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282432254,0.051,23765.0,23756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659282432454,0.051,23765.0,23756.0,0.07895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282432651,0.051,23765.0,23756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659282433454,0.051,23765.0,23755.0,0.3800852]
["bitfinex-derivatives","BTCF0:USTF0",1659282434057,0.051,23765.0,23755.0,0.46549292]
["bitfinex-derivatives","BTCF0:USTF0",1659282434257,0.051,23765.0,23756.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282434458,0.051,23765.0,23755.0,0.4060852]
["bitfinex-derivatives","BTCF0:USTF0",1659282434652,0.051,23765.0,23755.0,0.26853432]
["bitfinex-derivatives","BTCF0:USTF0",1659282434852,0.051,23765.0,23755.0,0.3274847]
["bitfinex-derivatives","BTCF0:USTF0",1659282435450,0.051,23765.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659282436051,0.051,23765.0,23756.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659282436252,0.051,23765.0,23755.0,0.4481852]
["bitfinex-derivatives","BTCF0:USTF0",1659282436253,0.051,23765.0,23755.0,0.3435847]
["bitfinex-derivatives","BTCF0:USTF0",1659282438160,0.051,23765.0,23755.0,0.3695847]
["bitfinex-derivatives","BTCF0:USTF0",1659282438357,0.051,23765.0,23755.0,0.3274847]
["bitfinex-derivatives","BTCF0:USTF0",1659282438753,0.051,23765.0,23755.0,0.26853432]
["bitfinex-derivatives","BTCF0:USTF0",1659282439860,0.051,23767.0,23755.0,0.3784847]
["bitfinex-derivatives","BTCF0:USTF0",1659282440261,0.051,23767.0,23755.0,0.4570852]
["bitfinex-derivatives","BTCF0:USTF0",1659282440452,0.051,23767.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659282440655,0.03198088,23768.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282440852,0.3009,23769.0,23758.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282441061,0.3009,23769.0,23758.0,0.36264038]
["bitfinex-derivatives","BTCF0:USTF0",1659282441377,0.33296541,23769.0,23760.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282442059,0.33296541,23769.0,23760.0,0.72314499]
["bitfinex-derivatives","BTCF0:USTF0",1659282443555,0.33296541,23769.0,23760.0,0.69214499]
["bitfinex-derivatives","BTCF0:USTF0",1659282443953,0.33296541,23769.0,23760.0,0.72314499]
["bitfinex-derivatives","BTCF0:USTF0",1659282445560,0.33296541,23769.0,23760.0,0.69214499]
["bitfinex-derivatives","BTCF0:USTF0",1659282445968,0.33296541,23769.0,23760.0,0.72314499]
["bitfinex-derivatives","BTCF0:USTF0",1659282446469,0.33296541,23769.0,23761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282447970,0.33296541,23769.0,23761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659282449675,0.33296541,23769.0,23761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282450169,0.33296541,23769.0,23761.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659282451568,0.33296541,23769.0,23761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282451966,0.33296541,23769.0,23761.0,0.30636931]
["bitfinex-derivatives","BTCF0:USTF0",1659282452169,0.33296541,23769.0,23761.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659282452370,0.33296541,23769.0,23761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659282453674,0.33296541,23769.0,23758.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282453980,0.33296541,23769.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659282454167,0.33296541,23769.0,23761.0,0.48455512]
["bitfinex-derivatives","BTCF0:USTF0",1659282455173,0.33296541,23769.0,23761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659282456073,0.33296541,23769.0,23758.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282456470,0.33296541,23769.0,23758.0,0.26947822]
["bitfinex-derivatives","BTCF0:USTF0",1659282457472,0.33296541,23769.0,23758.0,0.34807872]
["bitfinex-derivatives","BTCF0:USTF0",1659282457783,0.33296541,23769.0,23758.0,0.39016872]
["bitfinex-derivatives","BTCF0:USTF0",1659282458076,0.33296541,23769.0,23758.0,0.41716872]
["bitfinex-derivatives","BTCF0:USTF0",1659282458470,0.33296541,23769.0,23758.0,0.37507872]
["bitfinex-derivatives","BTCF0:USTF0",1659282459672,0.33296541,23769.0,23758.0,0.34807872]
["bitfinex-derivatives","BTCF0:USTF0",1659282459874,0.33296541,23769.0,23758.0,0.39016872]
["bitfinex-derivatives","BTCF0:USTF0",1659282460071,0.33296541,23769.0,23759.0,0.14671265]
["bitfinex-derivatives","BTCF0:USTF0",1659282460684,0.33287237,23769.0,23761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282460984,0.33287237,23769.0,23761.0,0.74303231]
["bitfinex-derivatives","BTCF0:USTF0",1659282462075,0.33287237,23769.0,23761.0,0.76003231]
["bitfinex-derivatives","BTCF0:USTF0",1659282464081,0.33287237,23769.0,23761.0,0.77703231]
["bitfinex-derivatives","BTCF0:USTF0",1659282464388,0.33287237,23769.0,23761.0,0.74303231]
["bitfinex-derivatives","BTCF0:USTF0",1659282466090,0.33287237,23769.0,23761.0,0.76003231]
["bitfinex-derivatives","BTCF0:USTF0",1659282466384,0.33287237,23769.0,23761.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659282466587,0.33287237,23769.0,23761.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659282467697,0.33287237,23769.0,23760.0,0.21052784]
["bitfinex-derivatives","BTCF0:USTF0",1659282468186,0.33287237,23769.0,23761.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659282469590,0.33287237,23769.0,23760.0,0.21052784]
["bitfinex-derivatives","BTCF0:USTF0",1659282469992,0.33287237,23769.0,23761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659282470292,0.38387237,23769.0,23761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659282470492,0.051,23768.0,23761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659282471694,0.051,23768.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282471997,0.051,23768.0,23757.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282472187,0.051,23766.0,23757.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282472385,0.051,23766.0,23756.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282473089,0.051,23766.0,23757.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282473290,0.051,23766.0,23756.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659282473990,0.051,23766.0,23756.0,0.21655088]
["bitfinex-derivatives","BTCF0:USTF0",1659282475296,0.051,23767.0,23756.0,0.21655088]
["bitfinex-derivatives","BTCF0:USTF0",1659282475503,0.38387237,23769.0,23757.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282475691,0.38387237,23769.0,23758.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282475994,0.33287237,23769.0,23757.0,0.4496486]
["bitfinex-derivatives","BTCF0:USTF0",1659282476195,0.33287237,23769.0,23762.0,0.53256322]
["bitfinex-derivatives","BTCF0:USTF0",1659282477691,0.33287237,23769.0,23759.0,0.17964088]
["bitfinex-derivatives","BTCF0:USTF0",1659282477894,0.38387237,23769.0,23758.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282478999,0.38387237,23769.0,23758.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282479703,0.38387237,23769.0,23758.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282480110,0.38387237,23769.0,23758.0,0.42315088]
["bitfinex-derivatives","BTCF0:USTF0",1659282480296,0.38387237,23769.0,23758.0,0.34455038]
["bitfinex-derivatives","BTCF0:USTF0",1659282480498,0.38387237,23769.0,23758.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659282481007,0.38387237,23769.0,23758.0,0.34455038]
["bitfinex-derivatives","BTCF0:USTF0",1659282481403,0.051,23767.0,23758.0,0.13395038]
["bitfinex-derivatives","BTCF0:USTF0",1659282481604,0.051,23767.0,23757.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282482001,0.051,23767.0,23758.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659282482918,0.051,23768.0,23758.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659282483522,0.051,23768.0,23757.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282483917,0.051,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282485228,0.051,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282485639,0.051,23768.0,23757.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282486140,0.051,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282487640,0.051,23768.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282487941,0.051,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282488540,0.33287237,23769.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282488845,0.051,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282489639,0.051,23768.0,23757.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282489840,0.051,23768.0,23757.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282490040,0.051,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282491550,0.051,23768.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282491950,0.051,23768.0,23758.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659282495950,0.051,23768.0,23758.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1659282496146,0.051,23768.0,23758.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659282498961,0.33287237,23769.0,23758.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659282499253,0.33287237,23769.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282499957,0.33287237,23769.0,23759.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659282501650,0.33287237,23769.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282502058,0.33287237,23769.0,23759.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659282503560,0.33287237,23769.0,23758.0,0.32055038]
["bitfinex-derivatives","BTCF0:USTF0",1659282503954,0.33287237,23769.0,23759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659282505961,0.33287237,23769.0,23759.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659282506163,0.33287237,23769.0,23759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659282507468,0.33287237,23769.0,23759.0,0.03285739]
["bitfinex-derivatives","BTCF0:USTF0",1659282507680,0.33287237,23769.0,23758.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282508071,0.33287237,23769.0,23759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659282509569,0.33287237,23769.0,23758.0,0.32055038]
["bitfinex-derivatives","BTCF0:USTF0",1659282511174,0.33287237,23769.0,23758.0,0.39915088]
["bitfinex-derivatives","BTCF0:USTF0",1659282512063,0.33287237,23769.0,23758.0,0.47815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282512770,0.33287237,23769.0,23758.0,0.39955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282513375,0.33287237,23769.0,23758.0,0.47815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282513968,0.33287237,23769.0,23758.0,0.47855038]
["bitfinex-derivatives","BTCF0:USTF0",1659282514168,0.33287237,23769.0,23758.0,0.39955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282515578,0.33287237,23769.0,23758.0,0.32055038]
["bitfinex-derivatives","BTCF0:USTF0",1659282515971,0.33287237,23769.0,23758.0,0.39955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282516370,0.051,23768.0,23758.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659282517277,0.051,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282517675,0.051,23768.0,23757.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282517878,0.051,23768.0,23757.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282518174,0.051,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282519977,0.051,23768.0,23758.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659282520176,0.051,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282521681,0.051,23768.0,23757.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282522183,0.051,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282523584,0.051,23768.0,23758.0,2.39623399]
["bitfinex-derivatives","BTCF0:USTF0",1659282524680,0.051,23768.0,23758.0,2.47523399]
["bitfinex-derivatives","BTCF0:USTF0",1659282525977,0.051,23768.0,23758.0,2.55423399]
["bitfinex-derivatives","BTCF0:USTF0",1659282526287,0.051,23768.0,23758.0,2.47523399]
["bitfinex-derivatives","BTCF0:USTF0",1659282527674,0.051,23768.0,23758.0,2.39623399]
["bitfinex-derivatives","BTCF0:USTF0",1659282528078,0.051,23768.0,23758.0,2.47523399]
["bitfinex-derivatives","BTCF0:USTF0",1659282530088,0.051,23768.0,23758.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659282530289,0.051,23766.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282530583,0.5,23768.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282530788,0.051,23761.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282531586,0.051,23761.0,23753.0,0.56719076]
["bitfinex-derivatives","BTCF0:USTF0",1659282531786,0.051,23761.0,23753.0,0.24149076]
["bitfinex-derivatives","BTCF0:USTF0",1659282532992,0.051,23760.0,23753.0,2.37529596]
["bitfinex-derivatives","BTCF0:USTF0",1659282533482,0.051,23760.0,23753.0,2.3444052]
["bitfinex-derivatives","BTCF0:USTF0",1659282533793,0.051,23757.0,23753.0,2.3444052]
["bitfinex-derivatives","BTCF0:USTF0",1659282533990,0.051,23757.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282535090,0.051,23754.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282535386,0.051,23754.0,23747.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282535578,0.051,23752.0,23747.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282535782,0.051,23752.0,23746.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282536184,0.087,23754.0,23746.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282536791,0.087,23754.0,23746.0,0.31166038]
["bitfinex-derivatives","BTCF0:USTF0",1659282537583,0.55299,23760.0,23746.0,0.31166038]
["bitfinex-derivatives","BTCF0:USTF0",1659282537584,0.051,23756.0,23746.0,0.31166038]
["bitfinex-derivatives","BTCF0:USTF0",1659282537787,0.051,23756.0,23746.0,0.39026088]
["bitfinex-derivatives","BTCF0:USTF0",1659282537993,0.035,23754.0,23746.0,2.37224548]
["bitfinex-derivatives","BTCF0:USTF0",1659282538787,0.035,23754.0,23746.0,2.25153498]
["bitfinex-derivatives","BTCF0:USTF0",1659282539483,0.035,23754.0,23746.0,2.33013548]
["bitfinex-derivatives","BTCF0:USTF0",1659282539684,0.051,23756.0,23746.0,2.33013548]
["bitfinex-derivatives","BTCF0:USTF0",1659282539989,0.034,23754.0,23746.0,2.33013548]
["bitfinex-derivatives","BTCF0:USTF0",1659282540193,0.034,23754.0,23746.0,2.1925846]
["bitfinex-derivatives","BTCF0:USTF0",1659282540593,0.034,23754.0,23749.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282541100,0.034,23754.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659282541297,0.034,23754.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659282542004,0.086,23754.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659282542191,0.052,23754.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659282542914,0.052,23754.0,23747.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282543200,0.052,23754.0,23748.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659282543591,0.3819,23759.0,23748.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1659282544002,0.044,23754.0,23751.0,2.4278584]
["bitfinex-derivatives","BTCF0:USTF0",1659282544197,0.044,23754.0,23753.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282544600,0.3003,23760.0,23753.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282544792,0.3003,23760.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659282545901,0.3003,23760.0,23753.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659282546305,0.3003,23760.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282546518,0.3309,23765.0,23756.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1659282546906,0.3309,23765.0,23756.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282547503,0.3819,23765.0,23757.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282548500,0.3819,23765.0,23753.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282548701,0.3819,23765.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659282550002,0.3819,23765.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282550612,0.051,23764.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282551414,0.051,23764.0,23754.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659282552115,0.051,23764.0,23755.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659282552317,0.051,23764.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282553007,0.3819,23765.0,23754.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1659282553705,0.3819,23765.0,23753.0,0.2836031]
["bitfinex-derivatives","BTCF0:USTF0",1659282554123,0.3819,23765.0,23754.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659282554414,0.3819,23765.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282554607,0.3819,23765.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659282554810,0.3819,23765.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282556118,0.3819,23765.0,23755.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1659282556615,0.3819,23765.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659282557108,0.3819,23765.0,23755.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1659282557715,0.3819,23765.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282559117,0.3819,23765.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659282559320,0.051,23761.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659282559513,0.5415,23765.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282559514,0.051,23759.0,23751.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282559716,0.051,23759.0,23751.0,0.24225702]
["bitfinex-derivatives","BTCF0:USTF0",1659282560115,0.051,23759.0,23751.0,0.28435702]
["bitfinex-derivatives","BTCF0:USTF0",1659282560323,0.051,23759.0,23751.0,0.24225702]
["bitfinex-derivatives","BTCF0:USTF0",1659282561327,0.051,23759.0,23751.0,0.03165702]
["bitfinex-derivatives","BTCF0:USTF0",1659282561535,0.051,23757.0,23750.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1659282561738,0.051,23761.0,23750.0,0.35694325]
["bitfinex-derivatives","BTCF0:USTF0",1659282561935,0.011,23759.0,23751.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659282562537,0.011,23759.0,23751.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1659282562745,0.011,23759.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659282563134,0.011,23759.0,23751.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1659282563645,0.3682,23764.0,23751.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659282564139,0.3172,23764.0,23751.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659282564342,0.3172,23764.0,23753.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282564532,0.3172,23764.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659282564731,0.3172,23764.0,23755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282565739,0.3172,23764.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659282566238,0.3172,23764.0,23755.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659282567645,0.3172,23764.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659282567943,0.3172,23764.0,23755.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659282569549,0.3172,23764.0,23754.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1659282571145,0.3172,23764.0,23755.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659282572149,0.3172,23764.0,23755.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659282572943,0.3172,23764.0,23754.0,0.78547608]
["bitfinex-derivatives","BTCF0:USTF0",1659282573950,0.3172,23764.0,23754.0,0.81147608]
["bitfinex-derivatives","BTCF0:USTF0",1659282574942,0.3172,23764.0,23754.0,0.76937608]
["bitfinex-derivatives","BTCF0:USTF0",1659282575139,0.3172,23764.0,23754.0,0.71837608]
["bitfinex-derivatives","BTCF0:USTF0",1659282575543,0.3172,23764.0,23754.0,0.69237608]
["bitfinex-derivatives","BTCF0:USTF0",1659282575953,0.3172,23764.0,23754.0,0.71537608]
["bitfinex-derivatives","BTCF0:USTF0",1659282577450,0.051,23763.0,23754.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659282577652,0.051,23763.0,23752.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282578046,0.051,23763.0,23754.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659282578455,0.051,23761.0,23754.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659282579256,0.051,23760.0,23754.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659282579557,0.051,23760.0,23750.0,0.35694325]
["bitfinex-derivatives","BTCF0:USTF0",1659282580060,0.051,23760.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282580278,0.051,23762.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282581555,0.3172,23764.0,23752.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282581954,0.075,23762.0,23752.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282582554,0.075,23762.0,23752.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282583762,0.3172,23764.0,23752.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282584061,0.3172,23764.0,23752.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659282586057,0.3172,23764.0,23752.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659282586266,0.3172,23764.0,23752.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1659282587562,0.3172,23764.0,23752.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282589167,0.3172,23764.0,23752.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659282590669,0.3172,23764.0,23752.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659282590867,0.3172,23764.0,23752.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1659282591072,0.3172,23764.0,23752.0,0.34155038]
["bitfinex-derivatives","BTCF0:USTF0",1659282591769,0.3172,23764.0,23752.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1659282591972,0.3172,23764.0,23752.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659282592969,0.051,23763.0,23752.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659282593168,0.051,23763.0,23752.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282593974,0.051,23763.0,23752.0,0.36415088]
["bitfinex-derivatives","BTCF0:USTF0",1659282594573,0.051,23763.0,23752.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282594767,0.051,23763.0,23753.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282595071,0.051,23763.0,23754.0,2.24663736]
["bitfinex-derivatives","BTCF0:USTF0",1659282595983,0.125,23763.0,23754.0,2.24663736]
["bitfinex-derivatives","BTCF0:USTF0",1659282597679,0.051,23763.0,23754.0,2.24647924]
["bitfinex-derivatives","BTCF0:USTF0",1659282598083,0.125,23763.0,23754.0,2.24647924]
["bitfinex-derivatives","BTCF0:USTF0",1659282598272,0.1570943,23763.0,23752.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282599568,0.0830943,23763.0,23752.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282599969,0.0830943,23763.0,23752.0,0.36415088]
["bitfinex-derivatives","BTCF0:USTF0",1659282601381,0.0830943,23763.0,23753.0,2.1071729]
["bitfinex-derivatives","BTCF0:USTF0",1659282601583,0.0830943,23763.0,23753.0,2.3177729]
["bitfinex-derivatives","BTCF0:USTF0",1659282601985,0.0830943,23763.0,23753.0,2.3417729]
["bitfinex-derivatives","BTCF0:USTF0",1659282602181,0.0830943,23763.0,23753.0,2.40072328]
["bitfinex-derivatives","BTCF0:USTF0",1659282602386,0.0830943,23763.0,23753.0,2.3417729]
["bitfinex-derivatives","BTCF0:USTF0",1659282602683,0.0830943,23763.0,23753.0,2.40072328]
["bitfinex-derivatives","BTCF0:USTF0",1659282603297,0.0830943,23763.0,23753.0,2.3417729]
["bitfinex-derivatives","BTCF0:USTF0",1659282603688,0.0830943,23763.0,23753.0,2.37672328]
["bitfinex-derivatives","BTCF0:USTF0",1659282603889,0.0830943,23763.0,23753.0,2.3177729]
["bitfinex-derivatives","BTCF0:USTF0",1659282604090,0.0830943,23763.0,23753.0,2.3977729]
["bitfinex-derivatives","BTCF0:USTF0",1659282605498,0.051,23762.0,23753.0,2.3977729]
["bitfinex-derivatives","BTCF0:USTF0",1659282605696,0.051,23762.0,23753.0,2.3177729]
["bitfinex-derivatives","BTCF0:USTF0",1659282606091,0.051,23762.0,23753.0,2.3977729]
["bitfinex-derivatives","BTCF0:USTF0",1659282607499,0.0320943,23763.0,23753.0,2.3977729]
["bitfinex-derivatives","BTCF0:USTF0",1659282607688,0.3682,23764.0,23753.0,2.3177729]
["bitfinex-derivatives","BTCF0:USTF0",1659282608197,0.3682,23764.0,23753.0,2.3947729]
["bitfinex-derivatives","BTCF0:USTF0",1659282608388,0.3682,23764.0,23753.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659282608589,0.051,23762.0,23753.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659282609603,0.051,23762.0,23752.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282609896,0.051,23762.0,23752.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282610098,0.051,23762.0,23754.0,2.1032375]
["bitfinex-derivatives","BTCF0:USTF0",1659282610289,0.051,23762.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282612093,0.129,23762.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282613603,0.16078817,23762.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282614006,0.051,23761.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282616208,0.129,23761.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282617708,0.051,23761.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282618106,0.128,23761.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282619711,0.051,23761.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282620106,0.128,23761.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282621606,0.051,23761.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282622014,0.128,23761.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282623612,0.051,23761.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282624121,0.128,23761.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282624527,0.077,23761.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282626018,0.156,23761.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282626329,0.03178817,23762.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282626531,0.051,23763.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282627318,0.08182864,23763.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282628027,0.16082864,23763.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282629518,0.08182864,23763.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282630117,0.10782864,23763.0,23754.0,2.66196491]
["bitfinex-derivatives","BTCF0:USTF0",1659282631620,0.08182864,23763.0,23754.0,2.58496491]
["bitfinex-derivatives","BTCF0:USTF0",1659282632028,0.10782864,23763.0,23754.0,2.66196491]
["bitfinex-derivatives","BTCF0:USTF0",1659282632331,0.05682864,23763.0,23754.0,2.66196491]
["bitfinex-derivatives","BTCF0:USTF0",1659282632825,0.05682864,23763.0,23754.0,2.72091529]
["bitfinex-derivatives","BTCF0:USTF0",1659282633025,0.05682864,23763.0,23754.0,0.13595038]
["bitfinex-derivatives","BTCF0:USTF0",1659282633430,0.05682864,23763.0,23754.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659282633630,0.03082864,23763.0,23755.0,2.30722248]
["bitfinex-derivatives","BTCF0:USTF0",1659282633930,0.3682,23764.0,23755.0,2.7888992]
["bitfinex-derivatives","BTCF0:USTF0",1659282634129,0.026,23763.0,23755.0,2.7888992]
["bitfinex-derivatives","BTCF0:USTF0",1659282635731,0.3682,23764.0,23755.0,2.7888992]
["bitfinex-derivatives","BTCF0:USTF0",1659282636134,0.076,23763.0,23755.0,2.7888992]
["bitfinex-derivatives","BTCF0:USTF0",1659282637642,0.3172,23764.0,23755.0,2.7888992]
["bitfinex-derivatives","BTCF0:USTF0",1659282637830,0.3172,23764.0,23755.0,2.8309992]
["bitfinex-derivatives","BTCF0:USTF0",1659282638030,0.076,23763.0,23755.0,2.8309992]
["bitfinex-derivatives","BTCF0:USTF0",1659282638229,0.076,23763.0,23755.0,2.7888992]
["bitfinex-derivatives","BTCF0:USTF0",1659282639126,0.076,23763.0,23755.0,3.05844958]
["bitfinex-derivatives","BTCF0:USTF0",1659282639327,0.076,23763.0,23758.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282639736,0.076,23763.0,23758.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1659282640133,0.3172,23764.0,23758.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1659282640333,0.3172,23764.0,23758.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659282640730,0.3172,23764.0,23758.0,0.39955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282641536,0.3172,23764.0,23758.0,0.32055038]
["bitfinex-derivatives","BTCF0:USTF0",1659282641738,0.3172,23764.0,23758.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282641941,0.3172,23764.0,23758.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659282642537,0.3172,23764.0,23758.0,0.28949504]
["bitfinex-derivatives","BTCF0:USTF0",1659282643947,0.3172,23764.0,23758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282644140,0.3642,23764.0,23758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1659282644341,0.3642,23764.0,23758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659282645640,0.3172,23764.0,23756.0,0.24258871]
["bitfinex-derivatives","BTCF0:USTF0",1659282646048,0.3642,23764.0,23758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659282648047,0.4112,23764.0,23758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659282648249,0.3642,23764.0,23758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659282649552,0.3172,23764.0,23756.0,0.38013959]
["bitfinex-derivatives","BTCF0:USTF0",1659282650262,0.3922,23764.0,23758.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659282651460,0.3922,23764.0,23758.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659282651673,0.3012,23771.0,23758.0,0.21049504]
["bitfinex-derivatives","BTCF0:USTF0",1659282651871,0.3012,23771.0,23762.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282654069,0.3712,23771.0,23762.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659282654464,0.3712,23771.0,23762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659282655578,0.3012,23771.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659282655777,0.3012,23771.0,23761.0,0.21049504]
["bitfinex-derivatives","BTCF0:USTF0",1659282656078,0.3012,23771.0,23762.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659282657781,0.3012,23771.0,23761.0,0.21049504]
["bitfinex-derivatives","BTCF0:USTF0",1659282657983,0.3012,23771.0,23762.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659282658977,0.3012,23771.0,23762.0,0.28849504]
["bitfinex-derivatives","BTCF0:USTF0",1659282659682,0.3012,23771.0,23762.0,0.26149504]
["bitfinex-derivatives","BTCF0:USTF0",1659282660082,0.3012,23771.0,23762.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659282660287,0.3012,23771.0,23764.0,2.06532087]
["bitfinex-derivatives","BTCF0:USTF0",1659282660476,0.3042,23772.0,23764.0,2.06532087]
["bitfinex-derivatives","BTCF0:USTF0",1659282662687,0.3812,23772.0,23764.0,2.06532087]
["bitfinex-derivatives","BTCF0:USTF0",1659282663987,0.3812,23772.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282664190,0.3091,23773.0,23768.0,0.5323951]
["bitfinex-derivatives","BTCF0:USTF0",1659282664394,0.077,23772.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282664585,0.077,23772.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282665797,0.35413914,23779.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282665996,0.072,23772.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282667191,0.072,23772.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282667500,0.072,23772.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282667803,0.35413914,23779.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282667999,0.35413914,23779.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282668297,0.35413914,23779.0,23769.0,0.21049504]
["bitfinex-derivatives","BTCF0:USTF0",1659282670098,0.42413914,23779.0,23769.0,0.21749504]
["bitfinex-derivatives","BTCF0:USTF0",1659282670901,0.42413914,23779.0,23770.0,0.26149504]
["bitfinex-derivatives","BTCF0:USTF0",1659282671290,0.42413914,23779.0,23772.0,2.28757422]
["bitfinex-derivatives","BTCF0:USTF0",1659282671692,0.35413914,23779.0,23772.0,2.28757422]
["bitfinex-derivatives","BTCF0:USTF0",1659282672092,0.42713914,23779.0,23772.0,2.28757422]
["bitfinex-derivatives","BTCF0:USTF0",1659282674004,0.50013914,23779.0,23772.0,2.28757422]
["bitfinex-derivatives","BTCF0:USTF0",1659282674204,0.42713914,23779.0,23772.0,2.28757422]
["bitfinex-derivatives","BTCF0:USTF0",1659282674404,0.42713914,23779.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282675706,0.35413914,23779.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282676203,0.40713914,23779.0,23770.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659282677604,0.35413914,23779.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282678002,0.40713914,23779.0,23770.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659282678804,0.40713914,23779.0,23771.0,0.21049504]
["bitfinex-derivatives","BTCF0:USTF0",1659282679800,0.40713914,23779.0,23770.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659282680002,0.48113914,23779.0,23770.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659282680202,0.42813914,23779.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282680511,0.3961,23779.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282681712,0.3221,23779.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282681909,0.3221,23779.0,23774.0,2.60855582]
["bitfinex-derivatives","BTCF0:USTF0",1659282682106,0.3751,23779.0,23774.0,2.60855582]
["bitfinex-derivatives","BTCF0:USTF0",1659282682313,0.3751,23779.0,23772.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282682907,0.3751,23779.0,23770.0,0.26349504]
["bitfinex-derivatives","BTCF0:USTF0",1659282683711,0.3221,23779.0,23770.0,0.26149504]
["bitfinex-derivatives","BTCF0:USTF0",1659282684212,0.3751,23779.0,23770.0,0.26349504]
["bitfinex-derivatives","BTCF0:USTF0",1659282685610,0.3221,23779.0,23770.0,0.26149504]
["bitfinex-derivatives","BTCF0:USTF0",1659282686121,0.3751,23779.0,23770.0,0.26349504]
["bitfinex-derivatives","BTCF0:USTF0",1659282687214,0.3751,23779.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282687415,0.053,23779.0,23774.0,2.07356199]
["bitfinex-derivatives","BTCF0:USTF0",1659282687620,0.053,23779.0,23776.0,0.53211987]
["bitfinex-derivatives","BTCF0:USTF0",1659282688020,0.127,23779.0,23776.0,0.53211987]
["bitfinex-derivatives","BTCF0:USTF0",1659282688221,0.074,23779.0,23776.0,0.74261491]
["bitfinex-derivatives","BTCF0:USTF0",1659282688422,0.074,23779.0,23778.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282688924,0.074,23779.0,23776.0,0.74261491]
["bitfinex-derivatives","BTCF0:USTF0",1659282689127,0.074,23779.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659282689320,0.07381987,23791.0,23778.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282689520,0.6287,23790.0,23779.0,0.26149504]
["bitfinex-derivatives","BTCF0:USTF0",1659282689820,0.6287,23790.0,23781.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282691233,0.6287,23790.0,23785.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282691526,0.3329,23795.0,23788.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282692023,0.03216776,23796.0,23788.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282692214,0.3239,23798.0,23792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282692415,0.3229,23799.0,23792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282692416,0.1,23800.0,23792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282692624,0.1,23800.0,23790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282692841,0.1,23800.0,23792.0,0.53189951]
["bitfinex-derivatives","BTCF0:USTF0",1659282693015,0.1,23800.0,23792.0,2.7895685]
["bitfinex-derivatives","BTCF0:USTF0",1659282693418,0.1,23800.0,23792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282693627,0.1,23800.0,23790.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282694019,0.1,23800.0,23792.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659282694522,0.051,23799.0,23792.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659282695616,0.051,23799.0,23790.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282696017,0.051,23799.0,23792.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659282696226,0.051,23799.0,23792.0,0.52697631]
["bitfinex-derivatives","BTCF0:USTF0",1659282696926,0.051,23797.0,23792.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659282697124,0.051,23795.0,23792.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659282697329,0.051,23795.0,23785.0,0.39068954]
["bitfinex-derivatives","BTCF0:USTF0",1659282697330,0.051,23793.0,23785.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659282697525,0.2106,23799.0,23785.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659282697526,0.051,23791.0,23785.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659282697728,0.051,23791.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659282697925,0.051,23789.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659282698127,0.051,23789.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282698531,0.051,23791.0,23785.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282699636,0.051,23791.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659282700130,0.126,23791.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659282700349,0.126,23791.0,23782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282700350,0.075,23791.0,23782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282700641,0.075,23791.0,23783.0,0.37361788]
["bitfinex-derivatives","BTCF0:USTF0",1659282700933,0.075,23791.0,23784.0,2.26523451]
["bitfinex-derivatives","BTCF0:USTF0",1659282701326,0.075,23791.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282701729,0.3621,23793.0,23781.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659282701929,0.3621,23793.0,23781.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282702130,0.3621,23793.0,23783.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659282702725,0.3111,23793.0,23783.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659282703634,0.3621,23793.0,23782.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282703836,0.3621,23793.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282704032,0.3621,23793.0,23783.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1659282704234,0.3621,23793.0,23784.0,1.92885555]
["bitfinex-derivatives","BTCF0:USTF0",1659282705238,0.3621,23793.0,23784.0,2.13945555]
["bitfinex-derivatives","BTCF0:USTF0",1659282705637,0.3621,23793.0,23784.0,2.18150555]
["bitfinex-derivatives","BTCF0:USTF0",1659282705942,0.3621,23793.0,23784.0,2.23250555]
["bitfinex-derivatives","BTCF0:USTF0",1659282705943,0.3111,23793.0,23784.0,2.23250555]
["bitfinex-derivatives","BTCF0:USTF0",1659282706129,0.3111,23793.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659282706332,0.3111,23793.0,23788.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282706532,0.3111,23793.0,23786.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282707134,0.3111,23793.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282707739,0.3111,23793.0,23786.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282708041,0.3111,23793.0,23781.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282708042,0.051,23792.0,23785.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659282709243,0.3111,23793.0,23785.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659282709639,0.3111,23793.0,23783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282709640,0.3111,23793.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659282709840,0.3111,23793.0,23784.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659282710041,0.3111,23793.0,23785.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659282711747,0.3111,23793.0,23784.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282712043,0.3111,23793.0,23785.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659282713645,0.3111,23793.0,23784.0,0.24188333]
["bitfinex-derivatives","BTCF0:USTF0",1659282714044,0.3111,23793.0,23785.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659282714840,0.3621,23793.0,23785.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659282715643,0.3621,23793.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282715855,0.3621,23793.0,23782.0,0.03190733]
["bitfinex-derivatives","BTCF0:USTF0",1659282716045,0.3621,23793.0,23785.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659282717051,0.051,23791.0,23785.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659282717852,0.051,23791.0,23779.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282718049,0.051,23789.0,23785.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659282719652,0.051,23789.0,23779.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659282719956,0.051,23791.0,23779.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1659282720145,0.3621,23793.0,23786.0,2.0645865]
["bitfinex-derivatives","BTCF0:USTF0",1659282721048,0.3621,23793.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282721249,0.3621,23793.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659282721450,0.3621,23793.0,23781.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282722157,0.3621,23793.0,23781.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1659282723657,0.3621,23793.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659282723961,0.051,23791.0,23781.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659282724856,0.051,23791.0,23781.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282725650,0.051,23791.0,23780.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659282725856,0.051,23791.0,23781.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282726053,0.051,23791.0,23781.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659282727255,0.051,23791.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659282727459,0.3621,23793.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659282727664,0.3621,23793.0,23781.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659282727963,0.3621,23793.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282730053,0.3621,23793.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282730265,0.051,23791.0,23783.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282731059,0.051,23791.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282731761,0.051,23791.0,23781.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659282731960,0.051,23791.0,23782.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659282732164,0.3111,23793.0,23782.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659282733655,0.3111,23793.0,23781.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1659282733862,0.3111,23793.0,23781.0,0.44120088]
["bitfinex-derivatives","BTCF0:USTF0",1659282734063,0.3111,23793.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282735860,0.3111,23793.0,23781.0,0.32055038]
["bitfinex-derivatives","BTCF0:USTF0",1659282736063,0.3111,23793.0,23782.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659282737656,0.3111,23793.0,23781.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282738058,0.051,23792.0,23782.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659282738356,0.051,23790.0,23782.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659282738766,0.051,23784.0,23782.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659282738966,0.051,23783.0,23776.0,0.0317895]
["bitfinex-derivatives","BTCF0:USTF0",1659282739162,0.051,23780.0,23775.0,0.06795038]
["bitfinex-derivatives","BTCF0:USTF0",1659282739364,0.051,23780.0,23775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282739667,0.051,23777.0,23775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282739866,0.051,23777.0,23771.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282740068,0.051,23777.0,23770.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282740465,0.051,23777.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282740666,0.036,23780.0,23771.0,0.32055038]
["bitfinex-derivatives","BTCF0:USTF0",1659282740866,0.036,23780.0,23773.0,0.80186652]
["bitfinex-derivatives","BTCF0:USTF0",1659282741067,0.036,23780.0,23775.0,2.46497337]
["bitfinex-derivatives","BTCF0:USTF0",1659282741269,0.036,23780.0,23775.0,2.40602299]
["bitfinex-derivatives","BTCF0:USTF0",1659282742171,0.078,23780.0,23775.0,2.40602299]
["bitfinex-derivatives","BTCF0:USTF0",1659282743168,0.078,23780.0,23778.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282743367,0.078,23780.0,23779.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282743570,0.3069,23785.0,23779.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282743770,0.3069,23785.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282743974,0.079,23780.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282744671,0.079,23780.0,23778.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282744871,0.079,23780.0,23775.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282745081,0.079,23780.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282745279,0.079,23780.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282745476,0.079,23780.0,23771.0,0.50191933]
["bitfinex-derivatives","BTCF0:USTF0",1659282745779,0.051,23783.0,23771.0,0.50191933]
["bitfinex-derivatives","BTCF0:USTF0",1659282745780,0.051,23783.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282745972,0.039,23780.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282746372,0.039,23780.0,23772.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282746574,0.039,23780.0,23774.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282747280,0.039,23780.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659282747778,0.3069,23785.0,23774.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1659282747981,0.3069,23785.0,23774.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282748176,0.049,23780.0,23774.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282748378,0.049,23780.0,23773.0,0.39021088]
["bitfinex-derivatives","BTCF0:USTF0",1659282748676,0.049,23780.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659282749681,0.3579,23785.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659282750075,0.07,23780.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659282751679,0.3579,23785.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659282752082,0.07,23780.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659282752792,0.07,23780.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282753381,0.07,23780.0,23772.0,0.33885841]
["bitfinex-derivatives","BTCF0:USTF0",1659282753382,0.07,23780.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282753775,0.3069,23785.0,23777.0,2.1630916]
["bitfinex-derivatives","BTCF0:USTF0",1659282754383,0.3069,23785.0,23777.0,2.3736916]
["bitfinex-derivatives","BTCF0:USTF0",1659282754783,0.3069,23785.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659282754981,0.3069,23785.0,23777.0,2.3736916]
["bitfinex-derivatives","BTCF0:USTF0",1659282755183,0.3069,23785.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659282755379,0.3069,23785.0,23777.0,2.3736916]
["bitfinex-derivatives","BTCF0:USTF0",1659282755980,0.3339,23785.0,23777.0,2.3746916]
["bitfinex-derivatives","BTCF0:USTF0",1659282757681,0.3069,23785.0,23777.0,2.3736916]
["bitfinex-derivatives","BTCF0:USTF0",1659282758079,0.3339,23785.0,23777.0,2.3746916]
["bitfinex-derivatives","BTCF0:USTF0",1659282758882,0.3339,23785.0,23777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659282759688,0.3069,23785.0,23776.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282759890,0.3579,23785.0,23775.0,0.03085873]
["bitfinex-derivatives","BTCF0:USTF0",1659282760090,0.4359,23785.0,23773.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282760289,0.4359,23785.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659282760884,0.4359,23785.0,23777.0,0.69173605]
["bitfinex-derivatives","BTCF0:USTF0",1659282761690,0.3579,23785.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282761890,0.3579,23785.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659282761891,0.3579,23785.0,23774.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659282762096,0.4359,23785.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282762294,0.3849,23785.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282763295,0.3849,23785.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282763489,0.051,23782.0,23772.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282763689,0.051,23782.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282763890,0.051,23779.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282764103,0.051,23779.0,23772.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659282764796,0.051,23781.0,23772.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659282765003,0.072,23782.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282765699,0.051,23782.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282765999,0.051,23782.0,23773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659282766000,0.06,23782.0,23773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659282766699,0.009,23782.0,23775.0,2.10368788]
["bitfinex-derivatives","BTCF0:USTF0",1659282766899,0.009,23782.0,23776.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282767602,0.6166,23785.0,23776.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282768016,0.078,23782.0,23776.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282769609,0.6166,23785.0,23776.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282770013,0.078,23782.0,23776.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282770407,0.078,23782.0,23775.0,2.27421067]
["bitfinex-derivatives","BTCF0:USTF0",1659282770608,0.078,23782.0,23775.0,2.31627067]
["bitfinex-derivatives","BTCF0:USTF0",1659282771520,0.078,23782.0,23775.0,2.27421067]
["bitfinex-derivatives","BTCF0:USTF0",1659282771818,0.6166,23785.0,23775.0,2.30556681]
["bitfinex-derivatives","BTCF0:USTF0",1659282772006,0.079,23782.0,23775.0,2.30556681]
["bitfinex-derivatives","BTCF0:USTF0",1659282773321,0.079,23782.0,23775.0,0.03135614]
["bitfinex-derivatives","BTCF0:USTF0",1659282773616,0.079,23782.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282774326,0.079,23782.0,23774.0,0.24211195]
["bitfinex-derivatives","BTCF0:USTF0",1659282775518,0.079,23782.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282776218,0.079,23782.0,23772.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659282776519,0.13,23782.0,23772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659282776719,0.051,23782.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282776917,0.051,23782.0,23771.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659282777109,0.051,23782.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282777517,0.051,23782.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659282777912,0.051,23782.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282778112,0.051,23782.0,23770.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659282778320,0.051,23782.0,23770.0,0.43604436]
["bitfinex-derivatives","BTCF0:USTF0",1659282778718,0.051,23782.0,23770.0,0.49499474]
["bitfinex-derivatives","BTCF0:USTF0",1659282778911,0.051,23782.0,23770.0,0.43604436]
["bitfinex-derivatives","BTCF0:USTF0",1659282779112,0.051,23782.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282779516,0.03133132,23783.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282779714,0.051,23784.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282780115,0.025,23782.0,23772.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659282780317,0.025,23782.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282781720,0.051,23784.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282782125,0.051,23784.0,23772.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659282782126,0.012,23782.0,23772.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659282783730,0.051,23783.0,23771.0,0.36919612]
["bitfinex-derivatives","BTCF0:USTF0",1659282784226,0.051,23783.0,23772.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659282784227,0.012,23782.0,23772.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659282785630,0.551,23783.0,23771.0,0.36919612]
["bitfinex-derivatives","BTCF0:USTF0",1659282785824,0.051,23783.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282786130,0.53134754,23784.0,23772.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659282786131,0.051,23777.0,23772.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659282787239,0.051,23775.0,23772.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659282787431,0.051,23774.0,23772.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659282787734,0.051,23774.0,23767.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282787936,0.051,23774.0,23766.0,0.4075586]
["bitfinex-derivatives","BTCF0:USTF0",1659282788127,0.13,23774.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282789034,0.079,23774.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282789334,0.079,23774.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282789535,0.051,23775.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282790033,0.013,23774.0,23765.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1659282791738,0.6271,23778.0,23766.0,0.44878258]
["bitfinex-derivatives","BTCF0:USTF0",1659282791941,0.6271,23778.0,23766.0,0.40670258]
["bitfinex-derivatives","BTCF0:USTF0",1659282792239,0.069,23774.0,23766.0,0.40670258]
["bitfinex-derivatives","BTCF0:USTF0",1659282792638,0.069,23774.0,23773.0,2.03834437]
["bitfinex-derivatives","BTCF0:USTF0",1659282792838,0.069,23774.0,23773.0,2.51960182]
["bitfinex-derivatives","BTCF0:USTF0",1659282793041,0.069,23774.0,23773.0,2.73008314]
["bitfinex-derivatives","BTCF0:USTF0",1659282793742,0.6271,23778.0,23773.0,2.51948314]
["bitfinex-derivatives","BTCF0:USTF0",1659282793931,0.3214,23778.0,23773.0,2.51948314]
["bitfinex-derivatives","BTCF0:USTF0",1659282794131,0.077,23774.0,23773.0,2.51948314]
["bitfinex-derivatives","BTCF0:USTF0",1659282794543,0.077,23774.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282794746,0.077,23774.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282795635,0.3724,23778.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282795840,0.3724,23778.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659282796040,0.078,23774.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659282796444,0.078,23774.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282797444,0.078,23774.0,23766.0,2.37478541]
["bitfinex-derivatives","BTCF0:USTF0",1659282797743,0.051,23777.0,23766.0,2.37478541]
["bitfinex-derivatives","BTCF0:USTF0",1659282798247,0.074,23774.0,23766.0,2.38978541]
["bitfinex-derivatives","BTCF0:USTF0",1659282800148,0.148,23774.0,23766.0,2.40478541]
["bitfinex-derivatives","BTCF0:USTF0",1659282800350,0.074,23774.0,23766.0,2.38978541]
["bitfinex-derivatives","BTCF0:USTF0",1659282800646,0.074,23774.0,23766.0,2.44078541]
["bitfinex-derivatives","BTCF0:USTF0",1659282801745,0.3536138,23778.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282802045,0.3536138,23778.0,23766.0,2.37478541]
["bitfinex-derivatives","BTCF0:USTF0",1659282802046,0.075,23774.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282802240,0.075,23774.0,23769.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282802643,0.075,23774.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282802842,0.075,23774.0,23771.0,0.74296675]
["bitfinex-derivatives","BTCF0:USTF0",1659282803754,0.3214,23778.0,23771.0,0.74296675]
["bitfinex-derivatives","BTCF0:USTF0",1659282804146,0.078,23774.0,23771.0,0.69196675]
["bitfinex-derivatives","BTCF0:USTF0",1659282805443,0.078,23774.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282805646,0.078,23774.0,23766.0,0.10103038]
["bitfinex-derivatives","BTCF0:USTF0",1659282805847,0.078,23774.0,23765.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659282806045,0.156,23774.0,23765.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659282806247,0.078,23774.0,23765.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659282806448,0.078,23774.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282807457,0.078,23774.0,23766.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659282808157,0.078,23774.0,23766.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1659282809362,0.078,23774.0,23766.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1659282809658,0.08272012,23777.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282810051,0.079,23774.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282811557,0.08272012,23777.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282812161,0.079,23774.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282813662,0.08272012,23777.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282814059,0.078,23774.0,23765.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659282814261,0.078,23774.0,23765.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1659282814460,0.078,23774.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282815369,0.078,23774.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282815569,0.03172012,23777.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282815773,0.6489,23778.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282816072,0.079,23774.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282816868,0.079,23774.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282817673,0.67971229,23778.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282817977,0.079,23774.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282818472,0.079,23774.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282819668,0.67971229,23778.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282819974,0.079,23774.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282820875,0.079,23774.0,23764.0,0.58088796]
["bitfinex-derivatives","BTCF0:USTF0",1659282821178,0.079,23774.0,23764.0,0.30120746]
["bitfinex-derivatives","BTCF0:USTF0",1659282821569,0.051,23775.0,23764.0,0.30120746]
["bitfinex-derivatives","BTCF0:USTF0",1659282821873,0.051,23775.0,23764.0,0.24225708]
["bitfinex-derivatives","BTCF0:USTF0",1659282822067,0.051,23775.0,23764.0,0.31025708]
["bitfinex-derivatives","BTCF0:USTF0",1659282822666,0.051,23771.0,23764.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659282822870,0.51868547,23774.0,23764.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659282822871,0.051,23768.0,23764.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659282823682,0.051,23768.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282823980,0.086,23768.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282824772,0.035,23768.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282825677,0.04207,23772.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282826179,0.044,23768.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282827680,0.07401321,23772.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282828082,0.044,23768.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282828285,0.544,23768.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282828476,0.051,23765.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282829983,0.088,23765.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282831590,0.051,23767.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282831784,0.34337,23771.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282831982,0.04,23765.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282832889,0.04,23765.0,23763.0,2.13596405]
["bitfinex-derivatives","BTCF0:USTF0",1659282833696,0.3013,23771.0,23763.0,2.13596405]
["bitfinex-derivatives","BTCF0:USTF0",1659282834086,0.049,23765.0,23763.0,2.34656405]
["bitfinex-derivatives","BTCF0:USTF0",1659282834591,0.049,23765.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659282834796,0.049,23765.0,23764.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1659282835198,0.049,23765.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282835489,0.049,23765.0,23763.0,2.13596405]
["bitfinex-derivatives","BTCF0:USTF0",1659282835694,0.049,23765.0,23763.0,2.34656405]
["bitfinex-derivatives","BTCF0:USTF0",1659282835895,0.049,23765.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659282836096,0.072,23765.0,23763.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1659282836398,0.072,23765.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282837690,0.051,23768.0,23763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659282838192,0.035,23765.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282839595,0.051,23768.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282841400,0.051,23769.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282842394,0.035,23765.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282844396,0.051,23767.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282844598,0.2616,23769.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282844801,0.032,23765.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282845301,0.2616,23769.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282846404,0.083,23769.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282846719,0.032,23769.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282848000,0.3223,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282848405,0.032,23769.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282849999,0.3223,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282850404,0.056,23769.0,23763.0,0.05993874]
["bitfinex-derivatives","BTCF0:USTF0",1659282851999,0.3223,23770.0,23763.0,0.05993874]
["bitfinex-derivatives","BTCF0:USTF0",1659282852405,0.077,23769.0,23763.0,0.08993874]
["bitfinex-derivatives","BTCF0:USTF0",1659282853012,0.077,23769.0,23763.0,0.03893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282854009,0.3223,23770.0,23763.0,0.21953874]
["bitfinex-derivatives","BTCF0:USTF0",1659282854509,0.3223,23770.0,23763.0,0.28753874]
["bitfinex-derivatives","BTCF0:USTF0",1659282856013,0.3223,23770.0,23763.0,0.21953874]
["bitfinex-derivatives","BTCF0:USTF0",1659282856308,0.3223,23770.0,23763.0,0.29853874]
["bitfinex-derivatives","BTCF0:USTF0",1659282857909,0.3223,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282858406,0.3223,23770.0,23763.0,0.29853874]
["bitfinex-derivatives","BTCF0:USTF0",1659282860007,0.3223,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282860415,0.051,23768.0,23763.0,0.08793874]
["bitfinex-derivatives","BTCF0:USTF0",1659282861905,0.051,23768.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282862304,0.09,23768.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282863911,0.051,23768.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282864413,0.09,23768.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282867615,0.039,23768.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282868114,0.3733,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282868316,0.039,23768.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282869921,0.3733,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282870319,0.039,23768.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282872021,0.3733,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282872325,0.039,23768.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282874024,0.3223,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282874419,0.066,23768.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282876026,0.3223,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282876535,0.066,23768.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282879929,0.3223,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282880127,0.32210553,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282880335,0.066,23768.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282882032,0.37310553,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282882337,0.011,23768.0,23763.0,0.07993874]
["bitfinex-derivatives","BTCF0:USTF0",1659282883938,0.37310553,23770.0,23763.0,0.07993874]
["bitfinex-derivatives","BTCF0:USTF0",1659282883939,0.37310553,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282884430,0.011,23768.0,23763.0,0.07993874]
["bitfinex-derivatives","BTCF0:USTF0",1659282886043,0.32210553,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282886434,0.011,23768.0,23763.0,0.07993874]
["bitfinex-derivatives","BTCF0:USTF0",1659282889946,0.37310553,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282890450,0.011,23768.0,23763.0,0.07993874]
["bitfinex-derivatives","BTCF0:USTF0",1659282891844,0.37310553,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282892345,0.011,23768.0,23763.0,0.07993874]
["bitfinex-derivatives","BTCF0:USTF0",1659282895951,0.37310553,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282896155,0.051,23769.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282896360,0.011,23768.0,23763.0,0.07993874]
["bitfinex-derivatives","BTCF0:USTF0",1659282897058,0.011,23768.0,23763.0,2.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1659282897753,0.011,23768.0,23763.0,0.07993874]
["bitfinex-derivatives","BTCF0:USTF0",1659282897951,0.051,23769.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282898346,0.009,23768.0,23763.0,0.07893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282898655,0.009,23768.0,23763.0,0.56053033]
["bitfinex-derivatives","BTCF0:USTF0",1659282900264,0.021,23768.0,23763.0,0.63253033]
["bitfinex-derivatives","BTCF0:USTF0",1659282900469,0.012,23768.0,23763.0,0.08093874]
["bitfinex-derivatives","BTCF0:USTF0",1659282901866,0.37310553,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659282902269,0.012,23768.0,23763.0,0.08093874]
["bitfinex-derivatives","BTCF0:USTF0",1659282903677,0.012,23768.0,23764.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659282903881,0.3013,23771.0,23765.0,0.31163038]
["bitfinex-derivatives","BTCF0:USTF0",1659282904074,0.3013,23771.0,23765.0,0.39023088]
["bitfinex-derivatives","BTCF0:USTF0",1659282904378,0.3035,23776.0,23766.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282904678,0.3035,23776.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659282904886,0.3035,23776.0,23765.0,0.32055038]
["bitfinex-derivatives","BTCF0:USTF0",1659282905378,0.3545,23776.0,23765.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659282905568,0.3545,23776.0,23765.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282905771,0.3545,23776.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282906079,0.3545,23776.0,23765.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659282906278,0.3545,23776.0,23766.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282906470,0.3545,23776.0,23765.0,0.34855038]
["bitfinex-derivatives","BTCF0:USTF0",1659282906668,0.051,23775.0,23765.0,0.34855038]
["bitfinex-derivatives","BTCF0:USTF0",1659282906869,0.051,23775.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282907070,0.3035,23776.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659282908277,0.3035,23776.0,23766.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1659282909879,0.3035,23776.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659282910379,0.3035,23776.0,23766.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1659282910574,0.3035,23776.0,23766.0,0.39063038]
["bitfinex-derivatives","BTCF0:USTF0",1659282910980,0.3035,23776.0,23766.0,0.34855038]
["bitfinex-derivatives","BTCF0:USTF0",1659282911374,0.3035,23776.0,23766.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659282911987,0.3035,23776.0,23766.0,0.34855038]
["bitfinex-derivatives","BTCF0:USTF0",1659282912376,0.3035,23776.0,23766.0,0.36855038]
["bitfinex-derivatives","BTCF0:USTF0",1659282912779,0.3035,23776.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659282912981,0.3035,23776.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659282912982,0.051,23775.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659282913182,0.051,23775.0,23765.0,0.24173928]
["bitfinex-derivatives","BTCF0:USTF0",1659282914387,0.051,23775.0,23765.0,0.26373928]
["bitfinex-derivatives","BTCF0:USTF0",1659282915993,0.051,23775.0,23765.0,0.24173928]
["bitfinex-derivatives","BTCF0:USTF0",1659282916385,0.051,23775.0,23765.0,0.26373928]
["bitfinex-derivatives","BTCF0:USTF0",1659282917683,0.3035,23776.0,23765.0,0.32268966]
["bitfinex-derivatives","BTCF0:USTF0",1659282917882,0.3035,23776.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659282918487,0.3035,23776.0,23767.0,2.331655]
["bitfinex-derivatives","BTCF0:USTF0",1659282920287,0.3035,23776.0,23767.0,2.350655]
["bitfinex-derivatives","BTCF0:USTF0",1659282921994,0.3035,23776.0,23767.0,2.331655]
["bitfinex-derivatives","BTCF0:USTF0",1659282922397,0.3035,23776.0,23767.0,2.350655]
["bitfinex-derivatives","BTCF0:USTF0",1659282923987,0.3035,23776.0,23767.0,2.331655]
["bitfinex-derivatives","BTCF0:USTF0",1659282924392,0.3035,23776.0,23767.0,2.350655]
["bitfinex-derivatives","BTCF0:USTF0",1659282924594,0.051,23777.0,23767.0,2.350655]
["bitfinex-derivatives","BTCF0:USTF0",1659282924793,0.03081229,23778.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282924992,0.3293,23779.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282925394,0.3803,23779.0,23767.0,2.350655]
["bitfinex-derivatives","BTCF0:USTF0",1659282925601,0.42235,23779.0,23767.0,2.350655]
["bitfinex-derivatives","BTCF0:USTF0",1659282925796,0.3803,23779.0,23767.0,2.350655]
["bitfinex-derivatives","BTCF0:USTF0",1659282925993,0.3803,23779.0,23767.0,2.331655]
["bitfinex-derivatives","BTCF0:USTF0",1659282926390,0.3803,23779.0,23767.0,2.348655]
["bitfinex-derivatives","BTCF0:USTF0",1659282928001,0.051,23777.0,23767.0,2.331655]
["bitfinex-derivatives","BTCF0:USTF0",1659282928402,0.051,23777.0,23767.0,2.344655]
["bitfinex-derivatives","BTCF0:USTF0",1659282929701,0.051,23775.0,23767.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1659282929902,0.051,23775.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282930297,0.051,23775.0,23767.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659282931706,0.051,23775.0,23767.0,2.40089414]
["bitfinex-derivatives","BTCF0:USTF0",1659282931906,0.051,23775.0,23767.0,2.38989414]
["bitfinex-derivatives","BTCF0:USTF0",1659282932108,0.051,23775.0,23767.0,2.38970696]
["bitfinex-derivatives","BTCF0:USTF0",1659282932307,0.051,23775.0,23767.0,2.39270696]
["bitfinex-derivatives","BTCF0:USTF0",1659282933202,0.97171684,23779.0,23767.0,2.39270696]
["bitfinex-derivatives","BTCF0:USTF0",1659282933203,0.08249821,23777.0,23767.0,2.39270696]
["bitfinex-derivatives","BTCF0:USTF0",1659282934003,0.08249821,23777.0,23767.0,2.38970696]
["bitfinex-derivatives","BTCF0:USTF0",1659282934398,0.08249821,23777.0,23767.0,2.39270696]
["bitfinex-derivatives","BTCF0:USTF0",1659282936011,0.08249821,23777.0,23767.0,2.38970696]
["bitfinex-derivatives","BTCF0:USTF0",1659282936411,0.08249821,23777.0,23767.0,2.39270696]
["bitfinex-derivatives","BTCF0:USTF0",1659282937913,0.08249821,23777.0,23767.0,2.38970696]
["bitfinex-derivatives","BTCF0:USTF0",1659282938301,0.08249821,23777.0,23767.0,2.39270696]
["bitfinex-derivatives","BTCF0:USTF0",1659282938908,0.08249821,23777.0,23767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659282939614,0.08249821,23777.0,23769.0,2.13328562]
["bitfinex-derivatives","BTCF0:USTF0",1659282942912,0.051,23776.0,23769.0,2.13328562]
["bitfinex-derivatives","BTCF0:USTF0",1659282943715,0.3293,23779.0,23769.0,2.39469844]
["bitfinex-derivatives","BTCF0:USTF0",1659282943924,0.3293,23779.0,23769.0,2.45364882]
["bitfinex-derivatives","BTCF0:USTF0",1659282944416,0.3293,23779.0,23770.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659282944616,0.3293,23779.0,23770.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659282944819,0.3293,23779.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282945816,0.3115,23782.0,23774.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282946015,0.3115,23782.0,23776.0,0.53223316]
["bitfinex-derivatives","BTCF0:USTF0",1659282946217,0.3183,23787.0,23776.0,0.74264598]
["bitfinex-derivatives","BTCF0:USTF0",1659282946416,0.3183,23787.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659282946631,0.3183,23787.0,23776.0,0.74264598]
["bitfinex-derivatives","BTCF0:USTF0",1659282946819,0.34945989,23787.0,23776.0,0.74264598]
["bitfinex-derivatives","BTCF0:USTF0",1659282947621,0.34945989,23787.0,23776.0,0.69164598]
["bitfinex-derivatives","BTCF0:USTF0",1659282949833,0.051,23786.0,23776.0,0.21041282]
["bitfinex-derivatives","BTCF0:USTF0",1659282950034,0.051,23786.0,23774.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659282950226,0.051,23786.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282950529,0.051,23784.0,23776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659282951326,0.051,23782.0,23776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659282952031,0.051,23782.0,23772.0,0.7340732]
["bitfinex-derivatives","BTCF0:USTF0",1659282952234,0.051,23782.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282952527,0.051,23782.0,23776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659282953928,0.051,23783.0,23773.0,0.6920356]
["bitfinex-derivatives","BTCF0:USTF0",1659282954329,0.051,23783.0,23776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659282956033,0.051,23783.0,23775.0,2.09456128]
["bitfinex-derivatives","BTCF0:USTF0",1659282956428,0.051,23783.0,23776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659282963950,0.051,23783.0,23772.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659282964355,0.051,23783.0,23776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659282965962,0.051,23783.0,23774.0,0.48140927]
["bitfinex-derivatives","BTCF0:USTF0",1659282971864,0.051,23783.0,23775.0,2.28333408]
["bitfinex-derivatives","BTCF0:USTF0",1659282972858,0.051,23783.0,23772.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659282973268,0.051,23781.0,23771.0,0.56045519]
["bitfinex-derivatives","BTCF0:USTF0",1659282973565,0.051,23781.0,23771.0,0.34985519]
["bitfinex-derivatives","BTCF0:USTF0",1659282973566,0.051,23779.0,23771.0,0.34985519]
["bitfinex-derivatives","BTCF0:USTF0",1659282973764,0.051,23779.0,23771.0,0.03095519]
["bitfinex-derivatives","BTCF0:USTF0",1659282973966,0.051,23779.0,23770.0,2.40045075]
["bitfinex-derivatives","BTCF0:USTF0",1659282974467,0.051,23779.0,23771.0,0.54052991]
["bitfinex-derivatives","BTCF0:USTF0",1659282974665,0.051,23779.0,23771.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1659282974857,0.051,23772.0,23771.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659282975766,0.051,23772.0,23764.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659282975968,0.25266,23776.0,23768.0,1.9300989]
["bitfinex-derivatives","BTCF0:USTF0",1659282975969,0.051,23770.0,23768.0,1.9300989]
["bitfinex-derivatives","BTCF0:USTF0",1659282976370,0.051,23774.0,23768.0,1.9300989]
["bitfinex-derivatives","BTCF0:USTF0",1659282976668,0.316,23778.0,23769.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1659282977460,0.316,23778.0,23768.0,2.1406989]
["bitfinex-derivatives","BTCF0:USTF0",1659282977670,0.316,23778.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282977860,0.316,23778.0,23767.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659282977861,0.367,23778.0,23767.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659282978365,0.367,23778.0,23769.0,2.13723101]
["bitfinex-derivatives","BTCF0:USTF0",1659282978964,0.39880976,23778.0,23769.0,2.13723101]
["bitfinex-derivatives","BTCF0:USTF0",1659282981866,0.34780976,23778.0,23769.0,2.13723101]
["bitfinex-derivatives","BTCF0:USTF0",1659282982065,0.34780976,23778.0,23769.0,2.17930101]
["bitfinex-derivatives","BTCF0:USTF0",1659282982772,0.34780976,23778.0,23769.0,2.13723101]
["bitfinex-derivatives","BTCF0:USTF0",1659282982963,0.39880976,23778.0,23769.0,2.13723101]
["bitfinex-derivatives","BTCF0:USTF0",1659282985172,0.316,23778.0,23769.0,2.34783101]
["bitfinex-derivatives","BTCF0:USTF0",1659282985372,0.316,23778.0,23772.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282985576,0.316,23778.0,23772.0,0.53233031]
["bitfinex-derivatives","BTCF0:USTF0",1659282985774,0.3288,23783.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659282988276,0.3798,23783.0,23773.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1659282988476,0.3798,23783.0,23773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659282989070,0.051,23782.0,23773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659282989677,0.051,23780.0,23773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659282989882,0.051,23780.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282990175,0.051,23780.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659282990674,0.051,23780.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659282991981,0.051,23780.0,23770.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282992381,0.3288,23783.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282992576,0.3288,23783.0,23773.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282992778,0.3288,23783.0,23773.0,0.53236068]
["bitfinex-derivatives","BTCF0:USTF0",1659282993681,0.3288,23783.0,23773.0,0.74296068]
["bitfinex-derivatives","BTCF0:USTF0",1659282995375,0.3288,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659282995575,0.3288,23783.0,23773.0,0.78502068]
["bitfinex-derivatives","BTCF0:USTF0",1659282995974,0.3288,23783.0,23773.0,0.74296068]
["bitfinex-derivatives","BTCF0:USTF0",1659282996980,0.3288,23783.0,23773.0,0.77444696]
["bitfinex-derivatives","BTCF0:USTF0",1659282997880,0.051,23784.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659282998088,0.16963361,23787.0,23777.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282998283,0.40089895,23788.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659282998284,0.40089895,23788.0,23779.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282998689,0.6652425,23789.0,23779.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659282999085,0.6652425,23789.0,23785.0,1.91026916]
["bitfinex-derivatives","BTCF0:USTF0",1659282999292,0.3346425,23789.0,23785.0,1.91026916]
["bitfinex-derivatives","BTCF0:USTF0",1659283001992,0.3346425,23789.0,23778.0,0.20493931]
["bitfinex-derivatives","BTCF0:USTF0",1659283001993,0.051,23788.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283002383,0.051,23788.0,23779.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283004394,0.051,23788.0,23779.0,0.25365]
["bitfinex-derivatives","BTCF0:USTF0",1659283005599,0.051,23788.0,23779.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659283005995,0.051,23788.0,23779.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283007797,0.051,23788.0,23779.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659283008392,0.051,23788.0,23779.0,0.2425618]
["bitfinex-derivatives","BTCF0:USTF0",1659283009199,0.051,23788.0,23779.0,0.2435618]
["bitfinex-derivatives","BTCF0:USTF0",1659283009599,0.3346425,23789.0,23779.0,0.2435618]
["bitfinex-derivatives","BTCF0:USTF0",1659283009998,0.3346425,23789.0,23779.0,0.2836118]
["bitfinex-derivatives","BTCF0:USTF0",1659283010197,0.3346425,23789.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283011502,0.3346425,23789.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659283011915,0.3346425,23789.0,23779.0,0.2836118]
["bitfinex-derivatives","BTCF0:USTF0",1659283012316,0.3346425,23789.0,23781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659283014021,0.3346425,23789.0,23779.0,0.2836118]
["bitfinex-derivatives","BTCF0:USTF0",1659283014220,0.3346425,23789.0,23779.0,0.2415618]
["bitfinex-derivatives","BTCF0:USTF0",1659283015023,0.3856425,23789.0,23779.0,0.2415618]
["bitfinex-derivatives","BTCF0:USTF0",1659283015326,0.051,23787.0,23779.0,0.2415618]
["bitfinex-derivatives","BTCF0:USTF0",1659283015515,0.051,23787.0,23779.0,2.33981567]
["bitfinex-derivatives","BTCF0:USTF0",1659283016219,0.051,23787.0,23779.0,2.30885387]
["bitfinex-derivatives","BTCF0:USTF0",1659283018024,0.051,23787.0,23777.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659283018221,0.051,23787.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283020424,0.051,23787.0,23777.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659283021026,0.051,23787.0,23777.0,2.45450071]
["bitfinex-derivatives","BTCF0:USTF0",1659283021531,0.051,23787.0,23777.0,2.49656071]
["bitfinex-derivatives","BTCF0:USTF0",1659283021719,0.051,23787.0,23777.0,2.45450071]
["bitfinex-derivatives","BTCF0:USTF0",1659283022330,0.051,23787.0,23777.0,2.46250071]
["bitfinex-derivatives","BTCF0:USTF0",1659283022526,0.051,23787.0,23777.0,2.45350071]
["bitfinex-derivatives","BTCF0:USTF0",1659283023926,0.051,23787.0,23777.0,2.48756071]
["bitfinex-derivatives","BTCF0:USTF0",1659283024337,0.051,23787.0,23777.0,2.49556071]
["bitfinex-derivatives","BTCF0:USTF0",1659283024540,0.051,23787.0,23777.0,2.45350071]
["bitfinex-derivatives","BTCF0:USTF0",1659283025632,0.3346425,23789.0,23778.0,0.05089364]
["bitfinex-derivatives","BTCF0:USTF0",1659283026032,0.3856425,23789.0,23777.0,2.48756071]
["bitfinex-derivatives","BTCF0:USTF0",1659283026233,0.3856425,23789.0,23777.0,2.44550071]
["bitfinex-derivatives","BTCF0:USTF0",1659283026741,0.051,23787.0,23777.0,2.44550071]
["bitfinex-derivatives","BTCF0:USTF0",1659283028538,0.051,23787.0,23777.0,2.45150071]
["bitfinex-derivatives","BTCF0:USTF0",1659283030032,0.051,23787.0,23777.0,2.44550071]
["bitfinex-derivatives","BTCF0:USTF0",1659283030534,0.051,23787.0,23777.0,2.45150071]
["bitfinex-derivatives","BTCF0:USTF0",1659283032036,0.051,23785.0,23776.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659283032237,0.051,23784.0,23776.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1659283032439,0.051,23784.0,23777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659283033036,0.051,23785.0,23777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659283033540,0.5,23786.0,23777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659283033747,0.051,23778.0,23777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659283034038,0.051,23778.0,23769.0,0.19701843]
["bitfinex-derivatives","BTCF0:USTF0",1659283034039,0.051,23778.0,23769.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659283034231,0.2106,23783.0,23770.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659283034232,0.051,23780.0,23770.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659283034432,0.051,23778.0,23771.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659283034633,0.051,23778.0,23774.0,2.07247105]
["bitfinex-derivatives","BTCF0:USTF0",1659283034833,0.051,23778.0,23772.0,0.17962088]
["bitfinex-derivatives","BTCF0:USTF0",1659283035039,0.051,23778.0,23771.0,0.39022088]
["bitfinex-derivatives","BTCF0:USTF0",1659283035641,0.051,23778.0,23772.0,2.14467114]
["bitfinex-derivatives","BTCF0:USTF0",1659283035840,0.051,23778.0,23772.0,2.20362152]
["bitfinex-derivatives","BTCF0:USTF0",1659283036041,0.051,23781.0,23772.0,2.20362152]
["bitfinex-derivatives","BTCF0:USTF0",1659283036342,0.078,23778.0,23772.0,2.20362152]
["bitfinex-derivatives","BTCF0:USTF0",1659283036538,0.078,23778.0,23772.0,2.14467114]
["bitfinex-derivatives","BTCF0:USTF0",1659283038033,0.078,23778.0,23771.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659283038034,0.051,23781.0,23771.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659283038236,0.051,23780.0,23771.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659283038433,0.47644897,23781.0,23770.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659283038434,0.129,23778.0,23770.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659283039042,0.129,23778.0,23770.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659283039237,0.129,23778.0,23769.0,0.13800822]
["bitfinex-derivatives","BTCF0:USTF0",1659283039238,0.129,23778.0,23769.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659283039438,0.129,23778.0,23768.0,2.66286043]
["bitfinex-derivatives","BTCF0:USTF0",1659283039631,0.129,23778.0,23768.0,2.29749043]
["bitfinex-derivatives","BTCF0:USTF0",1659283039831,0.129,23778.0,23768.0,2.23808271]
["bitfinex-derivatives","BTCF0:USTF0",1659283040031,0.09305,23780.0,23768.0,2.23808271]
["bitfinex-derivatives","BTCF0:USTF0",1659283040231,0.051,23780.0,23769.0,0.66112535]
["bitfinex-derivatives","BTCF0:USTF0",1659283040633,0.051,23780.0,23769.0,0.72053307]
["bitfinex-derivatives","BTCF0:USTF0",1659283041138,0.051,23780.0,23769.0,0.66112535]
["bitfinex-derivatives","BTCF0:USTF0",1659283041542,0.051,23780.0,23769.0,0.61905535]
["bitfinex-derivatives","BTCF0:USTF0",1659283041935,0.051,23780.0,23769.0,0.67846307]
["bitfinex-derivatives","BTCF0:USTF0",1659283042135,0.051,23780.0,23770.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659283042441,0.073,23780.0,23770.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659283042634,0.022,23780.0,23771.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659283043842,0.022,23780.0,23771.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659283044051,0.08229264,23781.0,23771.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659283044542,0.114,23780.0,23771.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659283044742,0.051,23779.0,23771.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659283045739,0.051,23779.0,23770.0,0.34860822]
["bitfinex-derivatives","BTCF0:USTF0",1659283045740,0.051,23779.0,23770.0,0.1969586]
["bitfinex-derivatives","BTCF0:USTF0",1659283045946,0.051,23779.0,23769.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659283046247,0.051,23779.0,23769.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659283046450,0.066,23779.0,23770.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659283047148,0.066,23779.0,23770.0,0.34255038]
["bitfinex-derivatives","BTCF0:USTF0",1659283047448,0.066,23779.0,23770.0,0.38462038]
["bitfinex-derivatives","BTCF0:USTF0",1659283047635,0.015,23779.0,23770.0,0.38462038]
["bitfinex-derivatives","BTCF0:USTF0",1659283047836,0.015,23779.0,23771.0,0.18887938]
["bitfinex-derivatives","BTCF0:USTF0",1659283048552,0.072,23779.0,23771.0,0.129929]
["bitfinex-derivatives","BTCF0:USTF0",1659283048944,0.072,23779.0,23770.0,0.4496286]
["bitfinex-derivatives","BTCF0:USTF0",1659283049144,0.072,23779.0,23770.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659283049542,0.072,23779.0,23772.0,2.0676807]
["bitfinex-derivatives","BTCF0:USTF0",1659283049945,0.3832791,23782.0,23772.0,2.0676807]
["bitfinex-derivatives","BTCF0:USTF0",1659283050243,0.051,23779.0,23772.0,2.0676807]
["bitfinex-derivatives","BTCF0:USTF0",1659283050455,0.129,23779.0,23772.0,2.0676807]
["bitfinex-derivatives","BTCF0:USTF0",1659283052052,0.051,23779.0,23772.0,2.0676807]
["bitfinex-derivatives","BTCF0:USTF0",1659283052354,0.129,23779.0,23769.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659283053149,0.129,23779.0,23768.0,2.28015271]
["bitfinex-derivatives","BTCF0:USTF0",1659283053558,0.129,23779.0,23772.0,2.15298259]
["bitfinex-derivatives","BTCF0:USTF0",1659283053856,0.129,23779.0,23772.0,2.63437769]
["bitfinex-derivatives","BTCF0:USTF0",1659283054049,0.051,23779.0,23772.0,2.63437769]
["bitfinex-derivatives","BTCF0:USTF0",1659283054357,0.129,23779.0,23772.0,2.63437769]
["bitfinex-derivatives","BTCF0:USTF0",1659283054548,0.129,23779.0,23768.0,2.48058802]
["bitfinex-derivatives","BTCF0:USTF0",1659283054747,0.129,23779.0,23768.0,2.43851802]
["bitfinex-derivatives","BTCF0:USTF0",1659283055955,0.051,23779.0,23768.0,2.49792574]
["bitfinex-derivatives","BTCF0:USTF0",1659283056250,0.051,23779.0,23768.0,2.43851802]
["bitfinex-derivatives","BTCF0:USTF0",1659283056451,0.121,23779.0,23768.0,2.43851802]
["bitfinex-derivatives","BTCF0:USTF0",1659283057855,0.051,23779.0,23768.0,2.43851802]
["bitfinex-derivatives","BTCF0:USTF0",1659283058551,0.121,23779.0,23768.0,2.35991752]
["bitfinex-derivatives","BTCF0:USTF0",1659283059551,0.121,23779.0,23768.0,2.43851802]
["bitfinex-derivatives","BTCF0:USTF0",1659283059856,0.121,23779.0,23772.0,2.21140372]
["bitfinex-derivatives","BTCF0:USTF0",1659283060058,0.051,23779.0,23772.0,2.21140372]
["bitfinex-derivatives","BTCF0:USTF0",1659283060453,0.121,23779.0,23772.0,2.21140372]
["bitfinex-derivatives","BTCF0:USTF0",1659283062159,0.051,23779.0,23772.0,2.21140372]
["bitfinex-derivatives","BTCF0:USTF0",1659283062461,0.129,23779.0,23772.0,2.21140372]
["bitfinex-derivatives","BTCF0:USTF0",1659283063858,0.051,23779.0,23772.0,2.21140372]
["bitfinex-derivatives","BTCF0:USTF0",1659283064464,0.129,23779.0,23772.0,2.21140372]
["bitfinex-derivatives","BTCF0:USTF0",1659283066365,0.207,23779.0,23772.0,2.21140372]
["bitfinex-derivatives","BTCF0:USTF0",1659283067668,0.207,23779.0,23768.0,2.96195072]
["bitfinex-derivatives","BTCF0:USTF0",1659283067870,0.051,23779.0,23768.0,2.96195072]
["bitfinex-derivatives","BTCF0:USTF0",1659283068262,0.121,23779.0,23768.0,2.88335022]
["bitfinex-derivatives","BTCF0:USTF0",1659283068469,0.121,23779.0,23768.0,2.96195072]
["bitfinex-derivatives","BTCF0:USTF0",1659283068972,0.121,23779.0,23768.0,2.91988072]
["bitfinex-derivatives","BTCF0:USTF0",1659283069274,0.121,23779.0,23768.0,2.84128022]
["bitfinex-derivatives","BTCF0:USTF0",1659283069866,0.051,23779.0,23768.0,2.84128022]
["bitfinex-derivatives","BTCF0:USTF0",1659283070372,0.121,23779.0,23768.0,2.91988072]
["bitfinex-derivatives","BTCF0:USTF0",1659283070577,0.121,23779.0,23768.0,2.97928844]
["bitfinex-derivatives","BTCF0:USTF0",1659283070767,0.121,23779.0,23769.0,0.10102038]
["bitfinex-derivatives","BTCF0:USTF0",1659283070967,0.121,23779.0,23770.0,0.14765239]
["bitfinex-derivatives","BTCF0:USTF0",1659283071970,0.051,23779.0,23770.0,0.14765239]
["bitfinex-derivatives","BTCF0:USTF0",1659283072476,0.107,23779.0,23770.0,0.14765239]
["bitfinex-derivatives","BTCF0:USTF0",1659283072677,0.107,23779.0,23774.0,1.97565889]
["bitfinex-derivatives","BTCF0:USTF0",1659283072866,0.107,23779.0,23774.0,1.9754391]
["bitfinex-derivatives","BTCF0:USTF0",1659283074076,0.051,23779.0,23774.0,1.9754391]
["bitfinex-derivatives","BTCF0:USTF0",1659283074279,0.13,23779.0,23774.0,1.9754391]
["bitfinex-derivatives","BTCF0:USTF0",1659283074575,0.051,23777.0,23769.0,0.1206705]
["bitfinex-derivatives","BTCF0:USTF0",1659283074769,0.051,23777.0,23769.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659283074972,0.051,23777.0,23772.0,2.06804039]
["bitfinex-derivatives","BTCF0:USTF0",1659283076174,0.051,23777.0,23769.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659283076369,0.129,23777.0,23769.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283077878,0.078,23777.0,23773.0,2.301879]
["bitfinex-derivatives","BTCF0:USTF0",1659283078081,0.078,23777.0,23770.0,0.45917765]
["bitfinex-derivatives","BTCF0:USTF0",1659283078271,0.156,23777.0,23770.0,0.45917765]
["bitfinex-derivatives","BTCF0:USTF0",1659283078471,0.078,23777.0,23770.0,0.46712803]
["bitfinex-derivatives","BTCF0:USTF0",1659283079082,0.078,23777.0,23769.0,0.17962088]
["bitfinex-derivatives","BTCF0:USTF0",1659283079282,0.078,23777.0,23768.0,2.43070225]
["bitfinex-derivatives","BTCF0:USTF0",1659283079283,0.051,23770.0,23768.0,2.02748271]
["bitfinex-derivatives","BTCF0:USTF0",1659283079481,0.051,23770.0,23766.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659283079673,0.051,23770.0,23765.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659283079877,0.051,23770.0,23765.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659283080276,0.051,23770.0,23765.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659283080481,0.063,23770.0,23765.0,0.34155038]
["bitfinex-derivatives","BTCF0:USTF0",1659283080682,0.063,23770.0,23765.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659283080891,0.051,23767.0,23765.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659283081982,0.051,23767.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283082190,0.051,23769.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283082376,0.053,23767.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283082576,0.053,23767.0,23764.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659283082779,0.053,23767.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283083185,0.053,23767.0,23765.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659283083383,0.053,23767.0,23765.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659283083576,0.053,23767.0,23764.0,0.10148772]
["bitfinex-derivatives","BTCF0:USTF0",1659283083577,0.053,23767.0,23764.0,0.1969586]
["bitfinex-derivatives","BTCF0:USTF0",1659283083778,0.053,23767.0,23765.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659283084086,0.051,23772.0,23765.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659283084286,0.078,23767.0,23765.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659283084485,0.078,23767.0,23765.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659283085098,0.078,23767.0,23763.0,0.06788912]
["bitfinex-derivatives","BTCF0:USTF0",1659283085987,0.051,23772.0,23763.0,0.06788912]
["bitfinex-derivatives","BTCF0:USTF0",1659283086195,0.051,23772.0,23763.0,0.35708962]
["bitfinex-derivatives","BTCF0:USTF0",1659283086386,0.078,23767.0,23763.0,0.35708962]
["bitfinex-derivatives","BTCF0:USTF0",1659283087790,0.078,23767.0,23763.0,0.27848912]
["bitfinex-derivatives","BTCF0:USTF0",1659283087992,0.051,23772.0,23763.0,0.35708962]
["bitfinex-derivatives","BTCF0:USTF0",1659283088182,0.051,23772.0,23763.0,0.27848912]
["bitfinex-derivatives","BTCF0:USTF0",1659283088382,0.078,23767.0,23763.0,0.27848912]
["bitfinex-derivatives","BTCF0:USTF0",1659283088792,0.078,23767.0,23763.0,0.21953874]
["bitfinex-derivatives","BTCF0:USTF0",1659283088983,0.078,23767.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283089985,0.051,23772.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283090390,0.078,23767.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283090607,0.078,23767.0,23763.0,0.21953874]
["bitfinex-derivatives","BTCF0:USTF0",1659283091700,0.078,23767.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283091993,0.051,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283092390,0.078,23767.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283094296,0.156,23767.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283094695,0.078,23767.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283096006,0.051,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283096397,0.078,23767.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283097999,0.051,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283098403,0.078,23767.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283100010,0.051,23770.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283100413,0.078,23767.0,23763.0,0.00893874]
["bitfinex-derivatives","BTCF0:USTF0",1659283101017,0.078,23767.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283101206,0.078,23767.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283101408,0.3082,23774.0,23767.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283101606,0.3082,23774.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659283102017,0.3038,23776.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659283102312,0.3038,23776.0,23769.0,0.37119985]
["bitfinex-derivatives","BTCF0:USTF0",1659283102503,0.3703,23780.0,23769.0,0.37119985]
["bitfinex-derivatives","BTCF0:USTF0",1659283102504,0.41235,23780.0,23769.0,0.37119985]
["bitfinex-derivatives","BTCF0:USTF0",1659283103916,0.3193,23780.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283104107,0.3193,23780.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659283104415,0.3193,23780.0,23773.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283105210,0.3193,23780.0,23773.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659283105406,0.3193,23780.0,23773.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1659283105613,0.3193,23780.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659283106514,0.3193,23780.0,23773.0,0.29666]
["bitfinex-derivatives","BTCF0:USTF0",1659283107517,0.3193,23780.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283107928,0.3193,23780.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659283108224,0.051,23778.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659283108415,0.051,23778.0,23774.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659283110315,0.051,23778.0,23774.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1659283110515,0.051,23778.0,23774.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659283111326,0.3193,23780.0,23774.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659283111327,0.051,23776.0,23774.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659283111720,0.051,23775.0,23774.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659283112026,0.051,23775.0,23766.0,0.44297895]
["bitfinex-derivatives","BTCF0:USTF0",1659283112220,0.051,23775.0,23766.0,0.47381258]
["bitfinex-derivatives","BTCF0:USTF0",1659283112421,0.051,23775.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283114031,0.051,23775.0,23766.0,0.03083363]
["bitfinex-derivatives","BTCF0:USTF0",1659283114231,0.051,23775.0,23765.0,0.26955038]
["bitfinex-derivatives","BTCF0:USTF0",1659283114429,0.051,23775.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283116031,0.051,23775.0,23770.0,0.48148826]
["bitfinex-derivatives","BTCF0:USTF0",1659283116425,0.051,23775.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283118031,0.051,23775.0,23770.0,0.48148826]
["bitfinex-derivatives","BTCF0:USTF0",1659283118424,0.051,23775.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283122134,0.051,23775.0,23767.0,2.30589497]
["bitfinex-derivatives","BTCF0:USTF0",1659283122334,0.6399,23779.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283122636,0.6399,23779.0,23774.0,0.55926352]
["bitfinex-derivatives","BTCF0:USTF0",1659283122835,0.3194,23779.0,23774.0,0.55926352]
["bitfinex-derivatives","BTCF0:USTF0",1659283123534,0.3194,23779.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283123935,0.3194,23779.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283124338,0.3194,23779.0,23774.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659283125931,0.3194,23779.0,23770.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1659283126331,0.3194,23779.0,23774.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659283128043,0.3194,23779.0,23770.0,0.73412383]
["bitfinex-derivatives","BTCF0:USTF0",1659283130142,0.3194,23779.0,23774.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659283131851,0.3194,23779.0,23770.0,0.73412383]
["bitfinex-derivatives","BTCF0:USTF0",1659283132352,0.3194,23779.0,23770.0,0.79712383]
["bitfinex-derivatives","BTCF0:USTF0",1659283133952,0.3194,23779.0,23770.0,0.73412383]
["bitfinex-derivatives","BTCF0:USTF0",1659283134359,0.3194,23779.0,23770.0,0.79712383]
["bitfinex-derivatives","BTCF0:USTF0",1659283135963,0.3194,23779.0,23770.0,0.73412383]
["bitfinex-derivatives","BTCF0:USTF0",1659283136363,0.3194,23779.0,23770.0,0.79712383]
["bitfinex-derivatives","BTCF0:USTF0",1659283137975,0.3194,23779.0,23770.0,0.73412383]
["bitfinex-derivatives","BTCF0:USTF0",1659283138370,0.3194,23779.0,23770.0,0.79712383]
["bitfinex-derivatives","BTCF0:USTF0",1659283140073,0.3194,23779.0,23770.0,0.73412383]
["bitfinex-derivatives","BTCF0:USTF0",1659283140471,0.3194,23779.0,23770.0,0.79712383]
["bitfinex-derivatives","BTCF0:USTF0",1659283142276,0.3194,23779.0,23770.0,0.86012383]
["bitfinex-derivatives","BTCF0:USTF0",1659283142475,0.3194,23779.0,23770.0,0.79712383]
["bitfinex-derivatives","BTCF0:USTF0",1659283143482,0.3194,23779.0,23770.0,0.85607421]
["bitfinex-derivatives","BTCF0:USTF0",1659283143878,0.3194,23779.0,23770.0,0.79712383]
["bitfinex-derivatives","BTCF0:USTF0",1659283144081,0.3194,23779.0,23770.0,0.73412383]
["bitfinex-derivatives","BTCF0:USTF0",1659283144283,0.3194,23779.0,23770.0,0.79307421]
["bitfinex-derivatives","BTCF0:USTF0",1659283144581,0.3194,23779.0,23770.0,0.79712383]
["bitfinex-derivatives","BTCF0:USTF0",1659283145684,0.3194,23779.0,23771.0,0.05895038]
["bitfinex-derivatives","BTCF0:USTF0",1659283146283,0.3194,23779.0,23772.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283146982,0.3194,23779.0,23771.0,0.32855038]
["bitfinex-derivatives","BTCF0:USTF0",1659283147182,0.3194,23779.0,23771.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1659283147580,0.3194,23779.0,23771.0,0.32855038]
["bitfinex-derivatives","BTCF0:USTF0",1659283148086,0.3194,23779.0,23771.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659283148288,0.3194,23779.0,23771.0,0.31162038]
["bitfinex-derivatives","BTCF0:USTF0",1659283148487,0.3194,23779.0,23771.0,0.37062038]
["bitfinex-derivatives","BTCF0:USTF0",1659283148786,0.3194,23779.0,23771.0,0.44922088]
["bitfinex-derivatives","BTCF0:USTF0",1659283149985,0.3194,23779.0,23771.0,0.39022088]
["bitfinex-derivatives","BTCF0:USTF0",1659283150393,0.3194,23779.0,23771.0,0.44922088]
["bitfinex-derivatives","BTCF0:USTF0",1659283150693,0.3194,23779.0,23772.0,0.13755088]
["bitfinex-derivatives","BTCF0:USTF0",1659283151489,0.3194,23779.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283151788,0.3194,23779.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283151989,0.3194,23779.0,23773.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659283152193,0.3194,23779.0,23773.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283152497,0.3194,23779.0,23774.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659283153992,0.00013609,23774.0,23773.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1659283154193,0.00013609,23774.0,23773.0,0.36306772]
["bitfinex-derivatives","BTCF0:USTF0",1659283154412,0.00013609,23774.0,23773.0,0.5594154]
["bitfinex-derivatives","BTCF0:USTF0",1659283154797,0.00013609,23774.0,23773.0,1.0594154]
["bitfinex-derivatives","BTCF0:USTF0",1659283155095,6.09e-06,23774.0,23773.0,1.1973283]
["bitfinex-derivatives","BTCF0:USTF0",1659283155285,6.09e-06,23774.0,23773.0,1.65873761]
["bitfinex-derivatives","BTCF0:USTF0",1659283155483,6.09e-06,23774.0,23773.0,1.65751055]
["bitfinex-derivatives","BTCF0:USTF0",1659283156286,6.09e-06,23774.0,23773.0,1.73151055]
["bitfinex-derivatives","BTCF0:USTF0",1659283156691,6.09e-06,23774.0,23773.0,1.53571918]
["bitfinex-derivatives","BTCF0:USTF0",1659283156884,6.09e-06,23774.0,23773.0,1.56778403]
["bitfinex-derivatives","BTCF0:USTF0",1659283157696,6.09e-06,23774.0,23773.0,1.26358639]
["bitfinex-derivatives","BTCF0:USTF0",1659283157893,6.09e-06,23774.0,23773.0,1.18958639]
["bitfinex-derivatives","BTCF0:USTF0",1659283158299,6.09e-06,23774.0,23773.0,1.26958639]
["bitfinex-derivatives","BTCF0:USTF0",1659283158991,6.09e-06,23774.0,23773.0,1.07378403]
["bitfinex-derivatives","BTCF0:USTF0",1659283159187,6.09e-06,23774.0,23773.0,1.21085959]
["bitfinex-derivatives","BTCF0:USTF0",1659283159785,6.09e-06,23774.0,23773.0,0.71085959]
["bitfinex-derivatives","BTCF0:USTF0",1659283159988,6.09e-06,23774.0,23773.0,0.59170536]
["bitfinex-derivatives","BTCF0:USTF0",1659283160293,6.09e-06,23774.0,23773.0,0.80278092]
["bitfinex-derivatives","BTCF0:USTF0",1659283160496,6.09e-06,23774.0,23773.0,0.70485959]
["bitfinex-derivatives","BTCF0:USTF0",1659283160793,6.09e-06,23774.0,23773.0,0.80276803]
["bitfinex-derivatives","BTCF0:USTF0",1659283161192,6.09e-06,23774.0,23773.0,0.70485959]
["bitfinex-derivatives","BTCF0:USTF0",1659283161924,6.09e-06,23774.0,23773.0,0.72876926]
["bitfinex-derivatives","BTCF0:USTF0",1659283162200,6.09e-06,23774.0,23773.0,0.63085959]
["bitfinex-derivatives","BTCF0:USTF0",1659283162498,6.09e-06,23774.0,23773.0,0.80276968]
["bitfinex-derivatives","BTCF0:USTF0",1659283162805,6.09e-06,23774.0,23773.0,0.66569412]
["bitfinex-derivatives","BTCF0:USTF0",1659283163112,6.09e-06,23774.0,23773.0,0.72443598]
["bitfinex-derivatives","BTCF0:USTF0",1659283163399,6.09e-06,23774.0,23773.0,0.54679493]
["bitfinex-derivatives","BTCF0:USTF0",1659283163592,6.09e-06,23774.0,23773.0,0.54680241]
["bitfinex-derivatives","BTCF0:USTF0",1659283164000,6.09e-06,23774.0,23773.0,0.47280241]
["bitfinex-derivatives","BTCF0:USTF0",1659283164304,6.09e-06,23774.0,23773.0,0.55280241]
["bitfinex-derivatives","BTCF0:USTF0",1659283164500,6.09e-06,23774.0,23773.0,0.61154427]
["bitfinex-derivatives","BTCF0:USTF0",1659283164691,6.09e-06,23774.0,23773.0,0.55280241]
["bitfinex-derivatives","BTCF0:USTF0",1659283165001,6.09e-06,23774.0,23773.0,2.92098008]
["bitfinex-derivatives","BTCF0:USTF0",1659283166100,6.09e-06,23774.0,23773.0,2.84098008]
["bitfinex-derivatives","BTCF0:USTF0",1659283166301,6.09e-06,23774.0,23773.0,2.87592008]
["bitfinex-derivatives","BTCF0:USTF0",1659283166696,6.09e-06,23774.0,23773.0,2.79759186]
["bitfinex-derivatives","BTCF0:USTF0",1659283166899,6.09e-06,23774.0,23773.0,2.87592008]
["bitfinex-derivatives","BTCF0:USTF0",1659283167102,6.09e-06,23774.0,23773.0,2.74659186]
["bitfinex-derivatives","BTCF0:USTF0",1659283167303,6.09e-06,23774.0,23773.0,2.68784252]
["bitfinex-derivatives","BTCF0:USTF0",1659283167504,6.09e-06,23774.0,23773.0,2.74659186]
["bitfinex-derivatives","BTCF0:USTF0",1659283167804,6.09e-06,23774.0,23773.0,2.82492008]
["bitfinex-derivatives","BTCF0:USTF0",1659283167993,6.09e-06,23774.0,23773.0,2.74792008]
["bitfinex-derivatives","BTCF0:USTF0",1659283168192,6.09e-06,23774.0,23773.0,2.80666194]
["bitfinex-derivatives","BTCF0:USTF0",1659283168403,6.09e-06,23774.0,23773.0,2.88666194]
["bitfinex-derivatives","BTCF0:USTF0",1659283169100,6.09e-06,23774.0,23773.0,2.8279126]
["bitfinex-derivatives","BTCF0:USTF0",1659283169498,6.09e-06,23774.0,23773.0,2.88668303]
["bitfinex-derivatives","BTCF0:USTF0",1659283169700,6.09e-06,23774.0,23773.0,2.8279126]
["bitfinex-derivatives","BTCF0:USTF0",1659283169912,6.09e-06,23774.0,23773.0,2.79164438]
["bitfinex-derivatives","BTCF0:USTF0",1659283170704,6.09e-06,23774.0,23773.0,2.82789781]
["bitfinex-derivatives","BTCF0:USTF0",1659283171499,6.09e-06,23774.0,23773.0,2.82789964]
["bitfinex-derivatives","BTCF0:USTF0",1659283172008,6.09e-06,23774.0,23773.0,2.74789964]
["bitfinex-derivatives","BTCF0:USTF0",1659283172398,6.09e-06,23774.0,23773.0,2.81989964]
["bitfinex-derivatives","BTCF0:USTF0",1659283173999,6.09e-06,23774.0,23773.0,2.74789964]
["bitfinex-derivatives","BTCF0:USTF0",1659283174412,6.09e-06,23774.0,23773.0,2.81889964]
["bitfinex-derivatives","BTCF0:USTF0",1659283174612,6.09e-06,23774.0,23773.0,2.8776415]
["bitfinex-derivatives","BTCF0:USTF0",1659283175107,6.09e-06,23774.0,23773.0,2.81889964]
["bitfinex-derivatives","BTCF0:USTF0",1659283175313,6.09e-06,23774.0,23773.0,2.74058621]
["bitfinex-derivatives","BTCF0:USTF0",1659283175503,6.09e-06,23774.0,23773.0,2.81889964]
["bitfinex-derivatives","BTCF0:USTF0",1659283175911,6.09e-06,23774.0,23773.0,2.74789964]
["bitfinex-derivatives","BTCF0:USTF0",1659283176309,6.09e-06,23774.0,23773.0,2.81889964]
["bitfinex-derivatives","BTCF0:USTF0",1659283177110,0.5,23783.0,23773.0,2.81889964]
["bitfinex-derivatives","BTCF0:USTF0",1659283178009,0.5,23783.0,23773.0,2.74789964]
["bitfinex-derivatives","BTCF0:USTF0",1659283178314,0.5,23783.0,23773.0,2.73858621]
["bitfinex-derivatives","BTCF0:USTF0",1659283179019,0.5,23782.0,23773.0,2.73858621]
["bitfinex-derivatives","BTCF0:USTF0",1659283179916,0.5,23783.0,23773.0,2.66958621]
["bitfinex-derivatives","BTCF0:USTF0",1659283180415,0.5,23783.0,23773.0,2.73558621]
["bitfinex-derivatives","BTCF0:USTF0",1659283181424,0.5,23783.0,23773.0,2.67684252]
["bitfinex-derivatives","BTCF0:USTF0",1659283181719,0.5,23783.0,23773.0,2.73558621]
["bitfinex-derivatives","BTCF0:USTF0",1659283181922,0.051,23783.0,23773.0,2.66958621]
["bitfinex-derivatives","BTCF0:USTF0",1659283182217,0.551,23778.0,23770.0,0.46685712]
["bitfinex-derivatives","BTCF0:USTF0",1659283182411,0.551,23778.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283182611,0.5,23777.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283182810,0.551,23778.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283183015,0.5,23777.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283183418,0.051,23783.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283183620,0.3048,23788.0,23776.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283183823,0.8048,23788.0,23779.0,0.48112999]
["bitfinex-derivatives","BTCF0:USTF0",1659283184011,0.8048,23788.0,23779.0,0.69172999]
["bitfinex-derivatives","BTCF0:USTF0",1659283184411,0.8048,23788.0,23779.0,0.73472999]
["bitfinex-derivatives","BTCF0:USTF0",1659283184809,0.8048,23788.0,23779.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1659283185011,0.5,23786.0,23779.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659283185817,0.5,23781.0,23779.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659283186024,0.051,23782.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283186522,0.051,23782.0,23779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659283187025,0.5,23784.0,23779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659283187026,0.551,23784.0,23779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659283187215,0.051,23784.0,23779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659283187417,0.325,23785.0,23779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659283188019,0.5,23784.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283188326,0.5,23784.0,23779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659283190020,0.5,23784.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283190228,0.825,23785.0,23775.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283190527,0.5,23784.0,23779.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659283190823,0.051,23784.0,23779.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659283191018,0.5,23783.0,23779.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659283191219,0.551,23784.0,23779.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659283191927,0.5,23783.0,23775.0,0.03125589]
["bitfinex-derivatives","BTCF0:USTF0",1659283192229,0.5,23783.0,23774.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283192421,0.5,23783.0,23779.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659283193226,0.051,23784.0,23779.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659283193423,0.551,23784.0,23779.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659283193626,0.051,23784.0,23779.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659283194134,0.051,23784.0,23774.0,0.58590526]
["bitfinex-derivatives","BTCF0:USTF0",1659283194338,0.051,23784.0,23779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659283195138,0.376,23785.0,23779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659283195328,0.876,23785.0,23779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659283195728,0.376,23785.0,23779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659283196030,0.376,23785.0,23774.0,0.58590526]
["bitfinex-derivatives","BTCF0:USTF0",1659283196328,0.41804,23785.0,23779.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659283196536,0.376,23785.0,23779.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659283196727,0.876,23785.0,23779.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659283197227,0.376,23785.0,23779.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659283197430,0.91804,23785.0,23779.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659283197631,0.376,23785.0,23779.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659283198028,0.325,23785.0,23779.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659283198229,1.0154,23788.0,23779.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659283198230,0.3048,23788.0,23779.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659283198436,0.3048,23788.0,23780.0,0.45845953]
["bitfinex-derivatives","BTCF0:USTF0",1659283199236,0.3048,23788.0,23780.0,0.50050953]
["bitfinex-derivatives","BTCF0:USTF0",1659283199631,0.3048,23788.0,23780.0,0.44950953]
["bitfinex-derivatives","BTCF0:USTF0",1659283199830,0.3048,23788.0,23779.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1659283200034,0.3048,23788.0,23779.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283200435,0.3048,23788.0,23780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659283200832,0.8048,23788.0,23780.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1659283201830,0.5,23787.0,23780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659283202233,0.5,23787.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283202439,0.5,23787.0,23780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659283204046,0.5,23787.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283204344,0.5,23787.0,23780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659283205551,0.3048,23788.0,23780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659283205758,0.5,23786.0,23780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659283206049,0.5,23786.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283206050,0.5,23787.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283206643,0.5,23786.0,23780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659283206844,0.5,23787.0,23780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659283207845,0.3048,23788.0,23780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659283208048,0.8048,23788.0,23780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659283208240,0.8048,23788.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283208441,0.8048,23788.0,23780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659283209356,0.5,23784.0,23780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659283209557,0.051,23785.0,23780.0,0.03491659]
["bitfinex-derivatives","BTCF0:USTF0",1659283209849,0.051,23787.0,23780.0,0.03491659]
["bitfinex-derivatives","BTCF0:USTF0",1659283210054,0.051,23787.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283210245,0.551,23787.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283210446,0.051,23787.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283210846,0.551,23787.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283211052,0.051,23787.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283211558,0.551,23787.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283211755,0.051,23787.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283211956,0.051,23787.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283212255,0.5,23787.0,23776.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283212455,0.8558,23788.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283213554,0.051,23783.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283213760,0.051,23783.0,23772.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659283213761,0.051,23782.0,23774.0,0.26941626]
["bitfinex-derivatives","BTCF0:USTF0",1659283213962,0.051,23783.0,23774.0,0.26941626]
["bitfinex-derivatives","BTCF0:USTF0",1659283214151,0.5,23786.0,23774.0,0.26941626]
["bitfinex-derivatives","BTCF0:USTF0",1659283214152,0.051,23786.0,23774.0,0.26941626]
["bitfinex-derivatives","BTCF0:USTF0",1659283214455,0.02,23782.0,23776.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283214866,0.02,23782.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283215160,0.02,23782.0,23776.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659283215361,0.071,23782.0,23774.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283215657,0.071,23782.0,23774.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283216050,0.051,23782.0,23774.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283216249,0.051,23782.0,23774.0,0.38989793]
["bitfinex-derivatives","BTCF0:USTF0",1659283216458,0.084,23782.0,23774.0,0.38989793]
["bitfinex-derivatives","BTCF0:USTF0",1659283216659,0.084,23782.0,23774.0,0.26941626]
["bitfinex-derivatives","BTCF0:USTF0",1659283217049,0.084,23782.0,23774.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283217360,0.084,23782.0,23773.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283217559,0.084,23782.0,23773.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283217756,0.084,23782.0,23774.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283217961,0.084,23782.0,23773.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283218155,0.084,23782.0,23772.0,0.37521626]
["bitfinex-derivatives","BTCF0:USTF0",1659283218156,0.084,23782.0,23772.0,0.72305419]
["bitfinex-derivatives","BTCF0:USTF0",1659283218459,0.092,23782.0,23772.0,0.66423793]
["bitfinex-derivatives","BTCF0:USTF0",1659283219061,0.041,23782.0,23773.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283219565,0.092,23782.0,23773.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283219768,0.592,23782.0,23772.0,0.58581626]
["bitfinex-derivatives","BTCF0:USTF0",1659283219955,0.051,23782.0,23772.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659283220157,0.04205,23781.0,23772.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659283220360,0.04205,23781.0,23772.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1659283220663,0.051,23782.0,23772.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1659283220664,0.09305,23782.0,23772.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1659283221254,0.051,23782.0,23772.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1659283222059,0.051,23782.0,23772.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659283222462,0.131,23782.0,23772.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1659283222962,0.051,23780.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283223865,0.051,23779.0,23771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283224370,0.069,23779.0,23771.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659283225263,0.018,23779.0,23771.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659283226165,0.67150214,23784.0,23770.0,2.46532515]
["bitfinex-derivatives","BTCF0:USTF0",1659283226366,0.051,23780.0,23771.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659283227969,0.051,23780.0,23770.0,0.26941626]
["bitfinex-derivatives","BTCF0:USTF0",1659283228364,0.069,23780.0,23771.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659283229976,0.051,23780.0,23770.0,0.69205991]
["bitfinex-derivatives","BTCF0:USTF0",1659283230382,0.069,23780.0,23771.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659283231368,0.051,23776.0,23771.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659283231572,0.051,23773.0,23771.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659283232177,0.051,23773.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283232373,0.073,23773.0,23768.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283233685,0.073,23773.0,23766.0,0.03108045]
["bitfinex-derivatives","BTCF0:USTF0",1659283233977,0.073,23773.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283234177,0.051,23774.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283234369,0.065,23773.0,23765.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283234570,0.065,23773.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283234884,0.065,23773.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283235280,0.065,23773.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283235281,0.065,23773.0,23766.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659283235477,0.065,23773.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283236080,0.051,23776.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283236475,0.018,23773.0,23766.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659283237972,0.051,23776.0,23766.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283238474,0.018,23773.0,23766.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659283239075,0.018,23773.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659283240183,0.051,23776.0,23764.0,0.37740457]
["bitfinex-derivatives","BTCF0:USTF0",1659283240379,0.018,23773.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659283241876,0.051,23776.0,23764.0,0.37740457]
["bitfinex-derivatives","BTCF0:USTF0",1659283242485,0.018,23773.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659283243382,0.051,23772.0,23766.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659283243980,0.051,23772.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283244381,0.119,23772.0,23763.0,0.21953874]
["bitfinex-derivatives","BTCF0:USTF0",1659283245287,0.068,23772.0,23763.0,0.21953874]
["bitfinex-derivatives","BTCF0:USTF0",1659283246089,0.051,23774.0,23763.0,0.21953874]
["bitfinex-derivatives","BTCF0:USTF0",1659283246392,0.051,23774.0,23763.0,0.29753874]
["bitfinex-derivatives","BTCF0:USTF0",1659283246982,0.66186,23776.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283247290,0.6198,23776.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283247481,0.6198,23776.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283247682,0.6198,23776.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283248289,0.6998,23776.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283250090,0.3184,23776.0,23771.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283250295,0.3184,23776.0,23773.0,0.53233841]
["bitfinex-derivatives","BTCF0:USTF0",1659283250497,0.40089895,23783.0,23773.0,0.53233841]
["bitfinex-derivatives","BTCF0:USTF0",1659283250695,0.40089895,23783.0,23773.0,0.48133841]
["bitfinex-derivatives","BTCF0:USTF0",1659283250896,0.40089895,23783.0,23775.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283251292,0.3293,23784.0,23777.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283251496,0.3293,23784.0,23779.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283252036,0.3293,23784.0,23777.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283252303,0.3025,23786.0,23783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283252494,0.079,23784.0,23783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283253001,0.079,23784.0,23783.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1659283253193,0.079,23784.0,23783.0,2.19385336]
["bitfinex-derivatives","BTCF0:USTF0",1659283253395,0.3293,23791.0,23784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659283253707,0.3025,23792.0,23789.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283253904,0.003,23793.0,23789.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283254101,0.003,23793.0,23786.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283254398,0.003,23793.0,23789.0,0.49704303]
["bitfinex-derivatives","BTCF0:USTF0",1659283255990,0.003,23793.0,23789.0,0.48104303]
["bitfinex-derivatives","BTCF0:USTF0",1659283256205,0.009,23799.0,23792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283256402,0.009,23799.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283256403,0.009,23799.0,23794.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283256601,0.009,23799.0,23793.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659283256602,0.009,23799.0,23796.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283256803,0.009,23799.0,23796.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659283257096,0.009,23799.0,23796.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283257298,0.009,23799.0,23795.0,1.98878632]
["bitfinex-derivatives","BTCF0:USTF0",1659283257697,0.5,23807.0,23795.0,1.98878632]
["bitfinex-derivatives","BTCF0:USTF0",1659283257894,0.051,23804.0,23795.0,1.98878632]
["bitfinex-derivatives","BTCF0:USTF0",1659283258304,0.08246565,23808.0,23795.0,2.07378632]
["bitfinex-derivatives","BTCF0:USTF0",1659283258493,0.051,23809.0,23796.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283258802,0.45189895,23810.0,23797.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1659283259005,0.2106,23809.0,23797.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283260104,0.2616,23809.0,23795.0,2.37297768]
["bitfinex-derivatives","BTCF0:USTF0",1659283260308,0.2106,23809.0,23799.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283260603,0.43221067,23810.0,23797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659283260604,0.40089895,23810.0,23803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283260806,0.6218,23814.0,23803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283261219,0.6218,23814.0,23807.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283261418,0.6218,23814.0,23807.0,0.5315865]
["bitfinex-derivatives","BTCF0:USTF0",1659283261703,0.6218,23814.0,23804.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283261903,0.551,23813.0,23800.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1659283262106,0.051,23808.0,23799.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659283262499,0.051,23812.0,23804.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659283263106,0.051,23807.0,23804.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659283263608,0.051,23809.0,23804.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659283264003,0.051,23809.0,23799.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659283264506,0.2106,23810.0,23799.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659283264900,0.051,23809.0,23799.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659283265605,0.2106,23810.0,23799.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659283266002,0.2106,23810.0,23799.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1659283266214,0.2616,23811.0,23799.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1659283266407,0.7616,23811.0,23799.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1659283266706,0.2616,23811.0,23799.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1659283266910,0.2106,23811.0,23800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659283267099,0.2106,23811.0,23800.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1659283268100,0.7106,23811.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283268301,0.2616,23812.0,23799.0,0.48582]
["bitfinex-derivatives","BTCF0:USTF0",1659283268507,0.7616,23812.0,23800.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659283268899,0.2616,23812.0,23800.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659283269307,0.2106,23812.0,23800.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659283269512,0.7106,23811.0,23800.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659283270006,0.7106,23811.0,23799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1659283270403,0.2106,23811.0,23800.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659283270706,0.2106,23812.0,23800.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659283272010,0.003,23807.0,23799.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1659283272411,0.003,23807.0,23800.0,0.41933932]
["bitfinex-derivatives","BTCF0:USTF0",1659283272718,0.003,23807.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283273704,0.003,23807.0,23800.0,0.4583514]
["bitfinex-derivatives","BTCF0:USTF0",1659283273905,0.003,23807.0,23800.0,0.3913514]
["bitfinex-derivatives","BTCF0:USTF0",1659283274304,0.003,23807.0,23800.0,0.4573514]
["bitfinex-derivatives","BTCF0:USTF0",1659283275411,0.003,23807.0,23800.0,0.31862]
["bitfinex-derivatives","BTCF0:USTF0",1659283275916,0.003,23807.0,23800.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283276119,0.003,23807.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283276320,0.003,23807.0,23800.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659283276915,0.003,23807.0,23800.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1659283277115,0.003,23807.0,23800.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659283277917,0.003,23807.0,23799.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1659283278418,0.003,23807.0,23800.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283279923,0.003,23807.0,23799.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1659283280317,0.003,23807.0,23800.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1659283280719,0.003,23807.0,23800.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1659283280921,0.003,23807.0,23802.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283281822,0.003,23807.0,23800.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1659283282031,0.003,23807.0,23800.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283282418,0.003,23807.0,23800.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1659283282816,0.003,23807.0,23800.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659283283018,0.003,23807.0,23802.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283283827,0.003,23807.0,23800.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659283284027,0.003,23807.0,23799.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1659283284528,0.003,23807.0,23802.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659283285920,0.003,23807.0,23799.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1659283286120,0.003,23807.0,23799.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1659283286325,0.003,23807.0,23802.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659283288129,0.003,23807.0,23799.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1659283288332,0.003,23807.0,23802.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659283290026,0.003,23807.0,23799.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283290426,0.003,23807.0,23802.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659283292024,0.003,23807.0,23799.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283292431,0.003,23807.0,23802.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659283294032,0.003,23807.0,23799.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283294332,0.00306126,23807.0,23802.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659283295533,0.00306126,23807.0,23803.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283296541,0.00306126,23807.0,23803.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1659283298341,0.00306126,23807.0,23803.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1659283298531,0.00306126,23807.0,23803.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1659283299937,0.00306126,23807.0,23803.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283300444,0.00306126,23807.0,23803.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659283300843,0.00306126,23807.0,23803.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1659283301946,0.00306126,23807.0,23803.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283302338,0.00306126,23807.0,23803.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1659283304436,0.00306126,23807.0,23803.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1659283306045,0.00306126,23807.0,23803.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283306452,0.00306126,23807.0,23803.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1659283307941,0.00306126,23807.0,23803.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283308353,0.00306126,23807.0,23803.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1659283309657,0.00206126,23807.0,23803.0,0.09213718]
["bitfinex-derivatives","BTCF0:USTF0",1659283310155,0.00206126,23807.0,23803.0,0.05013718]
["bitfinex-derivatives","BTCF0:USTF0",1659283310356,0.00206126,23807.0,23803.0,0.09213718]
["bitfinex-derivatives","BTCF0:USTF0",1659283310852,0.00206126,23807.0,23803.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659283312044,0.00206126,23807.0,23799.0,0.48013626]
["bitfinex-derivatives","BTCF0:USTF0",1659283312252,0.00206126,23807.0,23799.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1659283312454,0.00206126,23807.0,23803.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659283313949,0.00206126,23807.0,23801.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659283314363,0.00206126,23807.0,23803.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659283318055,0.00206126,23807.0,23799.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1659283318459,0.00206126,23807.0,23803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659283320059,0.00206126,23807.0,23801.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659283320364,0.00206126,23807.0,23803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659283322069,0.00206126,23807.0,23799.0,0.96087013]
["bitfinex-derivatives","BTCF0:USTF0",1659283322369,0.00206126,23807.0,23803.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659283324069,0.00206126,23807.0,23799.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1659283324460,0.00206126,23807.0,23803.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659283325964,0.00206126,23807.0,23799.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1659283326164,0.00206126,23807.0,23799.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1659283326364,0.00206126,23807.0,23803.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659283327970,0.00206126,23807.0,23799.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1659283328375,0.00206126,23807.0,23803.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659283329969,0.00206126,23807.0,23799.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1659283330475,0.00206126,23807.0,23803.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659283332079,0.00206126,23807.0,23799.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1659283332374,0.00206126,23807.0,23803.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659283332770,0.5,23805.0,23797.0,0.34783793]
["bitfinex-derivatives","BTCF0:USTF0",1659283332975,0.5,23805.0,23795.0,0.03131447]
["bitfinex-derivatives","BTCF0:USTF0",1659283332976,0.5503,23802.0,23795.0,0.03131447]
["bitfinex-derivatives","BTCF0:USTF0",1659283333279,0.5,23805.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283333280,0.0502,23801.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283333468,0.52627835,23801.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283333672,0.0502,23801.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283333873,0.5502,23801.0,23791.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1659283334485,0.0502,23801.0,23791.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1659283334674,0.17702161,23800.0,23791.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1659283334876,0.17702161,23800.0,23791.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1659283335077,0.17702161,23800.0,23791.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1659283335279,0.0502,23799.0,23791.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1659283335477,0.0502,23796.0,23791.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283335681,0.0509,23794.0,23791.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283336182,0.0509,23794.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659283336386,0.0509,23789.0,23785.0,0.03135919]
["bitfinex-derivatives","BTCF0:USTF0",1659283336572,0.0509,23787.0,23781.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659283337179,0.5,23787.0,23781.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659283337372,0.0509,23785.0,23779.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659283337774,0.18730303,23784.0,23779.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659283337975,0.18730303,23784.0,23777.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283338382,0.18730303,23784.0,23779.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283339787,0.0509,23785.0,23779.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283339988,0.0509,23785.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283340380,0.0509,23785.0,23779.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659283341079,0.03082447,23787.0,23779.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659283341281,0.40089895,23790.0,23779.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1659283341882,0.61149895,23790.0,23779.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1659283342487,0.40089895,23790.0,23779.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1659283342881,0.19614099,23789.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283344087,0.40089895,23790.0,23778.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283344289,0.40089895,23790.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283344487,0.40089895,23790.0,23780.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659283344684,0.40089895,23790.0,23779.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1659283344883,0.0509,23789.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283345586,0.0509,23787.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283346480,0.0509,23787.0,23779.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283347986,0.0509,23787.0,23777.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283348190,0.3213,23793.0,23786.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283348492,0.3213,23793.0,23787.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283349298,0.0509,23799.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659283349497,0.0509,23799.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659283349794,2.16610646,23797.0,23786.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1659283350191,0.0509,23796.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659283350388,0.0509,23796.0,23786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659283350594,0.2106,23795.0,23786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659283350785,0.0509,23792.0,23786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659283350985,0.0502,23790.0,23786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659283351986,0.0502,23790.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659283352395,0.0842,23790.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659283353597,0.0502,23789.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659283353992,0.0502,23791.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659283354392,0.2608,23793.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283355909,0.29272241,23793.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283356203,0.29272241,23793.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659283356408,0.29272241,23793.0,23782.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1659283356594,0.0502,23791.0,23782.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1659283357202,0.24252241,23793.0,23782.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1659283357203,0.29272241,23793.0,23782.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1659283357605,0.40055558,23792.0,23782.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1659283357995,0.40055558,23792.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659283358398,0.40055558,23792.0,23782.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1659283358806,0.0502,23791.0,23782.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1659283360005,0.0502,23791.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659283360403,0.0502,23791.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283362008,0.0502,23791.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659283362411,0.0502,23791.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283363125,0.45075558,23792.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283363918,0.0502,23792.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283364123,0.24252241,23793.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283364124,0.29272241,23793.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659283364423,0.29272241,23793.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283364840,0.11919349,23792.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283365041,0.2106,23792.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283365632,0.29272241,23793.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283366041,0.29272241,23793.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659283366343,0.29272241,23793.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283367945,0.29272241,23793.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659283368346,0.08212241,23793.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283369441,0.08212241,23793.0,23782.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1659283370040,0.08212241,23793.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659283370441,0.08212241,23793.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283370639,0.1265477,23792.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283370948,0.1767477,23792.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283371149,0.0502,23788.0,23782.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1659283372042,0.0502,23788.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659283372438,0.0502,23788.0,23782.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1659283374049,0.0502,23788.0,23782.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659283374440,0.0652,23788.0,23782.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1659283374641,0.0652,23788.0,23782.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659283374848,0.015,23788.0,23782.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659283376049,0.2608,23790.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283376244,2.10494832,23788.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283376445,2.17794832,23788.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283376654,2.17794832,23788.0,23777.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1659283377349,0.073,23788.0,23779.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1659283377549,0.073,23788.0,23783.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283378158,0.073,23788.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659283378343,0.153,23788.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283378544,0.08,23788.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659283378746,0.08,23788.0,23781.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1659283379450,0.08,23788.0,23780.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283379451,0.08,23788.0,23780.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1659283380043,0.0509,23792.0,23780.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1659283380243,2.18930471,23792.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283380448,2.18930471,23792.0,23780.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1659283381250,2.18930471,23792.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283381251,0.0509,23790.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283381960,0.0509,23790.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283382154,0.0509,23790.0,23777.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1659283382457,0.0509,23790.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283382855,2.13840471,23792.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283382856,0.0509,23788.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283383455,2.42780471,23792.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283383456,0.0509,23785.0,23780.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283384055,0.00022819,23780.0,23777.0,0.39141626]
["bitfinex-derivatives","BTCF0:USTF0",1659283384859,0.0619,23785.0,23777.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659283385565,0.011,23785.0,23780.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283385763,0.011,23785.0,23782.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283386058,1.39242241,23793.0,23782.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283386059,0.005355,23792.0,23782.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283386258,1.39777741,23793.0,23782.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1659283386467,1.39242241,23793.0,23782.0,0.16995]
["bitfinex-derivatives","BTCF0:USTF0",1659283386658,0.90302241,23793.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659283386858,0.0502,23789.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659283388064,0.0502,23789.0,23779.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283388458,0.0502,23789.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659283389165,0.0502,23789.0,23782.0,0.07685949]
["bitfinex-derivatives","BTCF0:USTF0",1659283390367,0.1302,23789.0,23782.0,0.07685949]
["bitfinex-derivatives","BTCF0:USTF0",1659283390665,0.08,23789.0,23780.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283390877,0.08,23789.0,23781.0,0.18743793]
["bitfinex-derivatives","BTCF0:USTF0",1659283391063,0.08,23789.0,23781.0,0.34783793]
["bitfinex-derivatives","BTCF0:USTF0",1659283391267,0.08,23789.0,23783.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283391467,0.08,23789.0,23784.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283391667,0.08,23789.0,23786.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283391868,0.08,23789.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659283392162,0.6605,23793.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659283392358,0.6605,23793.0,23786.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283392359,0.079,23789.0,23786.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283392760,0.079,23789.0,23788.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283394066,0.079,23789.0,23786.0,0.30354]
["bitfinex-derivatives","BTCF0:USTF0",1659283395160,0.079,23789.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659283395373,0.079,23789.0,23785.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659283395670,0.079,23789.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283396063,0.3319,23793.0,23785.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283396467,0.077,23789.0,23785.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1659283396976,0.077,23789.0,23785.0,0.26882671]
["bitfinex-derivatives","BTCF0:USTF0",1659283397273,0.077,23789.0,23785.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659283397965,0.0502,23791.0,23782.0,1.72021859]
["bitfinex-derivatives","BTCF0:USTF0",1659283398381,0.079,23789.0,23782.0,1.72021859]
["bitfinex-derivatives","BTCF0:USTF0",1659283399872,0.079,23789.0,23782.0,1.77903485]
["bitfinex-derivatives","BTCF0:USTF0",1659283400078,0.3821,23793.0,23782.0,1.77903485]
["bitfinex-derivatives","BTCF0:USTF0",1659283400572,0.3319,23793.0,23782.0,1.98735652]
["bitfinex-derivatives","BTCF0:USTF0",1659283400775,0.3319,23793.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659283400971,0.3319,23793.0,23783.0,0.29758469]
["bitfinex-derivatives","BTCF0:USTF0",1659283401974,0.13812983,23802.0,23791.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283402169,0.09866417,23801.0,23800.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283402374,0.00206126,23807.0,23800.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1659283402573,0.00206126,23807.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283402778,0.00206126,23807.0,23802.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283402967,0.00206126,23807.0,23803.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659283403167,0.00206126,23807.0,23802.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283403377,0.00206126,23807.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659283403581,0.00206126,23807.0,23800.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283403979,0.00206126,23807.0,23801.0,0.12528945]
["bitfinex-derivatives","BTCF0:USTF0",1659283404177,0.00206126,23807.0,23801.0,0.33588945]
["bitfinex-derivatives","BTCF0:USTF0",1659283404486,0.07906126,23807.0,23801.0,0.12528945]
["bitfinex-derivatives","BTCF0:USTF0",1659283404671,0.07906126,23807.0,23800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659283404672,0.0502,23806.0,23800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659283405782,0.07906126,23807.0,23800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659283405977,0.0502,23803.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283406173,0.0502,23802.0,23793.0,0.44292895]
["bitfinex-derivatives","BTCF0:USTF0",1659283406377,0.0502,23802.0,23793.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283406681,0.2106,23805.0,23795.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283406983,0.3197,23806.0,23796.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283407483,0.3197,23806.0,23798.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659283407874,0.3197,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283408284,0.3197,23806.0,23798.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1659283408478,0.3197,23806.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283409777,0.051,23805.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283409979,0.051,23805.0,23794.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659283410287,0.051,23805.0,23794.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283410478,0.115,23805.0,23794.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283411683,0.064,23805.0,23794.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283411984,0.3707,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283412385,0.3707,23806.0,23794.0,0.33163]
["bitfinex-derivatives","BTCF0:USTF0",1659283413688,0.5813,23806.0,23794.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1659283413896,0.051,23803.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283414082,0.051,23803.0,23793.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283414481,0.051,23803.0,23794.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283415185,0.551,23803.0,23794.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283415386,0.051,23803.0,23794.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283415578,0.2616,23804.0,23794.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283415780,0.2106,23804.0,23794.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283416081,0.3197,23806.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283416284,0.3197,23806.0,23795.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283416484,0.3197,23806.0,23797.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283417784,0.3197,23806.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283418396,0.3977,23806.0,23798.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1659283419687,0.3977,23806.0,23798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659283419893,0.3977,23806.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283420094,0.3197,23806.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283420597,0.3197,23806.0,23798.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659283422099,0.3197,23806.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283422407,0.3197,23806.0,23798.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659283424000,0.3197,23806.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283424401,0.3197,23806.0,23798.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659283425502,0.3197,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283426202,0.3197,23806.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283426402,0.3197,23806.0,23799.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659283427013,0.3707,23806.0,23799.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659283428005,0.3707,23806.0,23794.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283428206,0.3197,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283428407,0.3197,23806.0,23799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659283430117,0.3197,23806.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283430417,0.3197,23806.0,23799.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659283432010,0.3197,23806.0,23796.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283432410,0.3197,23806.0,23799.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659283434018,0.3197,23806.0,23795.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283434411,0.3197,23806.0,23799.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659283435412,0.051,23803.0,23793.0,0.65352895]
["bitfinex-derivatives","BTCF0:USTF0",1659283435612,0.051,23800.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283435811,0.051,23800.0,23790.0,0.03086349]
["bitfinex-derivatives","BTCF0:USTF0",1659283436422,0.009,23800.0,23792.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1659283436819,0.009,23800.0,23792.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1659283437126,0.009,23800.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283438122,0.3025,23805.0,23792.0,0.62323]
["bitfinex-derivatives","BTCF0:USTF0",1659283438321,0.074,23800.0,23793.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659283439921,0.3535,23805.0,23792.0,0.57293]
["bitfinex-derivatives","BTCF0:USTF0",1659283440429,0.3535,23805.0,23793.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659283441127,0.3535,23805.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283441824,0.3535,23805.0,23793.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1659283442025,0.3535,23805.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283442419,0.3535,23805.0,23793.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1659283442823,0.3535,23805.0,23793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659283444026,0.3535,23805.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283444529,0.3535,23805.0,23793.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1659283445329,0.3535,23805.0,23793.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659283445524,0.3535,23805.0,23793.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1659283446034,0.3025,23805.0,23794.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283446224,0.3025,23805.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283446424,0.3025,23805.0,23796.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659283446623,0.3025,23805.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283447342,0.3025,23805.0,23795.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1659283447928,0.3025,23805.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283448425,0.3025,23805.0,23795.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1659283448728,0.3025,23805.0,23798.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659283449333,0.3025,23805.0,23796.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1659283450332,0.3025,23805.0,23796.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1659283452029,0.3025,23805.0,23797.0,0.40665419]
["bitfinex-derivatives","BTCF0:USTF0",1659283452237,0.3025,23805.0,23798.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283454134,0.3025,23805.0,23799.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283454335,0.3025,23805.0,23798.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283454732,0.3025,23805.0,23797.0,0.17925793]
["bitfinex-derivatives","BTCF0:USTF0",1659283454733,0.3025,23805.0,23797.0,0.23807419]
["bitfinex-derivatives","BTCF0:USTF0",1659283454932,0.3025,23805.0,23797.0,0.17925793]
["bitfinex-derivatives","BTCF0:USTF0",1659283455436,0.051,23802.0,23795.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283455645,0.051,23802.0,23794.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283455839,0.051,23802.0,23794.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283456040,0.051,23804.0,23794.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283456241,0.051,23804.0,23794.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283456542,0.051,23804.0,23795.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283456744,0.3025,23805.0,23795.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283457840,0.3025,23805.0,23795.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283459644,0.3025,23805.0,23795.0,0.17926793]
["bitfinex-derivatives","BTCF0:USTF0",1659283459850,0.3025,23805.0,23795.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283460244,0.3025,23805.0,23796.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283460446,0.3265,23805.0,23796.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283460642,0.3265,23805.0,23796.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283461145,0.3265,23805.0,23796.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283461855,0.3265,23805.0,23795.0,0.48365419]
["bitfinex-derivatives","BTCF0:USTF0",1659283462050,0.3025,23805.0,23795.0,0.40665419]
["bitfinex-derivatives","BTCF0:USTF0",1659283462251,0.3025,23805.0,23796.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283462445,0.3365,23805.0,23796.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283463543,0.3365,23805.0,23796.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283463951,0.3025,23805.0,23796.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283464656,0.3025,23805.0,23795.0,0.40665419]
["bitfinex-derivatives","BTCF0:USTF0",1659283464854,0.3025,23805.0,23795.0,0.34783793]
["bitfinex-derivatives","BTCF0:USTF0",1659283465255,0.3025,23805.0,23796.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283465852,0.3025,23805.0,23795.0,0.34783793]
["bitfinex-derivatives","BTCF0:USTF0",1659283466353,0.3025,23805.0,23795.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283466557,0.3532,23805.0,23795.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283466859,0.3532,23805.0,23795.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283467056,0.3532,23805.0,23795.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283468256,0.3532,23805.0,23795.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283468457,0.0506,23804.0,23795.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283468651,0.0506,23804.0,23795.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283469054,0.0506,23804.0,23794.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283469256,0.0506,23804.0,23795.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283469458,0.0506,23804.0,23794.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283469668,0.0506,23804.0,23794.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283470561,0.0506,23804.0,23794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659283472064,0.0506,23804.0,23793.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283472264,0.0506,23804.0,23793.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283472459,0.0506,23804.0,23794.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283472659,0.0506,23804.0,23793.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283473258,0.0506,23804.0,23794.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283473469,0.0506,23804.0,23793.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283474678,0.0506,23804.0,23793.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283475064,0.0506,23804.0,23793.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283475270,0.3025,23805.0,23794.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283475476,0.3025,23805.0,23794.0,0.10961626]
["bitfinex-derivatives","BTCF0:USTF0",1659283475675,0.3025,23805.0,23795.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283475974,0.3025,23805.0,23795.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283476876,0.3025,23805.0,23795.0,0.34783793]
["bitfinex-derivatives","BTCF0:USTF0",1659283477285,0.3025,23805.0,23795.0,0.38986793]
["bitfinex-derivatives","BTCF0:USTF0",1659283477690,0.3025,23805.0,23795.0,0.34783793]
["bitfinex-derivatives","BTCF0:USTF0",1659283478387,0.3025,23805.0,23795.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283478582,0.3025,23805.0,23795.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283478891,0.3025,23805.0,23794.0,0.39863793]
["bitfinex-derivatives","BTCF0:USTF0",1659283479187,0.3025,23805.0,23794.0,0.24685419]
["bitfinex-derivatives","BTCF0:USTF0",1659283479389,0.3025,23805.0,23794.0,0.18803793]
["bitfinex-derivatives","BTCF0:USTF0",1659283480478,0.0508,23804.0,23794.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659283480678,0.0508,23800.0,23793.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283480886,0.0508,23800.0,23792.0,0.45753793]
["bitfinex-derivatives","BTCF0:USTF0",1659283481479,0.0508,23800.0,23792.0,0.49956793]
["bitfinex-derivatives","BTCF0:USTF0",1659283481778,0.5131,23805.0,23792.0,0.49956793]
["bitfinex-derivatives","BTCF0:USTF0",1659283481779,0.0508,23802.0,23792.0,0.66813793]
["bitfinex-derivatives","BTCF0:USTF0",1659283481979,0.0508,23802.0,23792.0,0.45753793]
["bitfinex-derivatives","BTCF0:USTF0",1659283482390,0.0508,23802.0,23792.0,0.45732595]
["bitfinex-derivatives","BTCF0:USTF0",1659283483889,0.0508,23802.0,23792.0,0.61583074]
["bitfinex-derivatives","BTCF0:USTF0",1659283484080,0.0508,23802.0,23792.0,0.45732595]
["bitfinex-derivatives","BTCF0:USTF0",1659283484482,0.0508,23802.0,23792.0,0.37890428]
["bitfinex-derivatives","BTCF0:USTF0",1659283487195,0.0508,23802.0,23792.0,0.32008802]
["bitfinex-derivatives","BTCF0:USTF0",1659283489889,0.7106,23799.0,23790.0,0.16810142]
["bitfinex-derivatives","BTCF0:USTF0",1659283490095,0.0506,23791.0,23790.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283490298,0.0506,23792.0,23786.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283490495,0.0506,23791.0,23790.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659283490698,0.0506,23791.0,23782.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283490892,0.0508,23789.0,23782.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283491097,0.0508,23789.0,23782.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283491293,0.0508,23789.0,23781.0,0.44363793]
["bitfinex-derivatives","BTCF0:USTF0",1659283491708,0.0508,23789.0,23782.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283492000,0.0508,23789.0,23782.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283492203,0.0508,23789.0,23782.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283492401,0.0508,23789.0,23781.0,0.44363793]
["bitfinex-derivatives","BTCF0:USTF0",1659283492402,0.0918,23789.0,23781.0,0.50245419]
["bitfinex-derivatives","BTCF0:USTF0",1659283492604,0.0918,23789.0,23782.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283492806,0.041,23789.0,23782.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283494604,0.041,23789.0,23782.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283494804,0.041,23789.0,23781.0,0.44363793]
["bitfinex-derivatives","BTCF0:USTF0",1659283495206,0.041,23789.0,23781.0,0.48568793]
["bitfinex-derivatives","BTCF0:USTF0",1659283495515,0.041,23789.0,23781.0,0.34845]
["bitfinex-derivatives","BTCF0:USTF0",1659283495702,0.041,23789.0,23781.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659283495903,0.08148203,23791.0,23781.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659283496305,0.0506,23788.0,23781.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659283497708,0.0506,23787.0,23781.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659283497910,0.0506,23787.0,23779.0,0.03108931]
["bitfinex-derivatives","BTCF0:USTF0",1659283498218,0.041,23789.0,23778.0,1.87787343]
["bitfinex-derivatives","BTCF0:USTF0",1659283498219,0.0506,23785.0,23778.0,1.87787343]
["bitfinex-derivatives","BTCF0:USTF0",1659283498413,0.05044793,23785.0,23778.0,1.87787343]
["bitfinex-derivatives","BTCF0:USTF0",1659283499317,0.05044793,23785.0,23778.0,1.91002831]
["bitfinex-derivatives","BTCF0:USTF0",1659283499912,0.05044793,23785.0,23778.0,1.87787343]
["bitfinex-derivatives","BTCF0:USTF0",1659283500113,0.05044793,23785.0,23775.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659283500311,0.0508,23783.0,23775.0,0.61149895]
["bitfinex-derivatives","BTCF0:USTF0",1659283500513,0.0508,23783.0,23775.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283500711,0.0508,23782.0,23775.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283500912,0.47638883,23783.0,23774.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659283500913,0.0508,23780.0,23774.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659283501122,0.0506,23778.0,23774.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659283501324,0.0506,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659283501628,0.2106,23783.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659283501920,0.0508,23784.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659283502316,0.4037058,23785.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659283502624,0.032,23783.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659283502815,0.032,23783.0,23774.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1659283503015,0.032,23783.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659283503820,0.0506,23780.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659283504422,0.0826,23780.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659283506222,0.0506,23776.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659283507430,0.0508,23775.0,23769.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1659283507617,0.0508,23775.0,23767.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283507819,0.0508,23775.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283508428,0.0788,23775.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283508628,0.0508,23773.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283508828,0.0508,23773.0,23764.0,0.24160229]
["bitfinex-derivatives","BTCF0:USTF0",1659283509033,0.028,23775.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283509229,0.028,23775.0,23766.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283509423,0.028,23775.0,23768.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283510135,0.5635,23778.0,23766.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283510432,0.031,23775.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283512334,0.03,23775.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283514138,0.0508,23776.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283514439,0.03,23775.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283515839,0.03,23775.0,23764.0,0.24160229]
["bitfinex-derivatives","BTCF0:USTF0",1659283515840,0.0508,23774.0,23764.0,0.24160229]
["bitfinex-derivatives","BTCF0:USTF0",1659283516440,0.0808,23774.0,23764.0,0.24160229]
["bitfinex-derivatives","BTCF0:USTF0",1659283516746,0.0508,23770.0,23764.0,0.24160229]
["bitfinex-derivatives","BTCF0:USTF0",1659283518047,0.0508,23770.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283518235,0.0508,23771.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659283518451,0.031,23770.0,23764.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659283518644,0.031,23770.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283520140,0.0508,23771.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283520456,0.031,23770.0,23764.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283520939,0.031,23770.0,23763.0,0.54303457]
["bitfinex-derivatives","BTCF0:USTF0",1659283521343,0.0508,23769.0,23763.0,0.54303457]
["bitfinex-derivatives","BTCF0:USTF0",1659283521947,0.0508,23766.0,23760.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283522150,0.0508,23766.0,23757.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1659283522151,0.0508,23762.0,23757.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1659283522343,0.0508,23762.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659283522544,0.0508,23762.0,23755.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659283522749,0.0508,23762.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659283522952,0.0508,23764.0,23758.0,0.21349918]
["bitfinex-derivatives","BTCF0:USTF0",1659283523953,0.0508,23764.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283524355,0.1268,23764.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283526264,0.076,23764.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283526462,0.076,23764.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659283526463,0.152,23764.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659283526662,0.076,23764.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659283527168,0.076,23764.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283527971,0.681,23769.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283528364,0.076,23764.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283530066,0.0508,23765.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283530460,0.076,23764.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283534276,0.0508,23768.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283534568,0.076,23764.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283535972,0.0508,23766.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283536477,0.076,23764.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283538071,0.0508,23767.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283538575,0.076,23764.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283540076,0.0508,23767.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283540474,0.076,23764.0,23758.0,0.00289918]
["bitfinex-derivatives","BTCF0:USTF0",1659283540967,0.076,23764.0,23758.0,0.54498918]
["bitfinex-derivatives","BTCF0:USTF0",1659283541171,0.076,23764.0,23761.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283541571,0.076,23764.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283541977,0.3199,23769.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283542179,0.3199,23769.0,23761.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283542481,0.051,23764.0,23761.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283543482,0.051,23764.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283543687,0.051,23764.0,23761.0,0.30329]
["bitfinex-derivatives","BTCF0:USTF0",1659283543872,0.051,23764.0,23761.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659283544072,0.3199,23769.0,23761.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659283544287,0.3199,23769.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283544477,0.077,23764.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283544678,0.077,23764.0,23761.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283544878,0.077,23764.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283545382,0.077,23764.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283545985,0.3199,23769.0,23762.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283546488,0.3199,23769.0,23761.0,0.08157872]
["bitfinex-derivatives","BTCF0:USTF0",1659283546489,0.03,23764.0,23761.0,0.08157872]
["bitfinex-derivatives","BTCF0:USTF0",1659283546690,0.03,23764.0,23761.0,0.03097872]
["bitfinex-derivatives","BTCF0:USTF0",1659283546882,0.03,23764.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659283547082,0.03906126,23764.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659283547788,0.03906126,23764.0,23760.0,0.07439961]
["bitfinex-derivatives","BTCF0:USTF0",1659283547988,0.00906126,23764.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283548194,0.00906126,23764.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283548385,0.04006126,23764.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659283549287,0.04006126,23764.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659283549487,0.04006126,23764.0,23760.0,0.28499961]
["bitfinex-derivatives","BTCF0:USTF0",1659283550085,0.00906126,23764.0,23760.0,0.28499961]
["bitfinex-derivatives","BTCF0:USTF0",1659283550487,0.00906126,23764.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283550488,0.08606126,23764.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283551388,0.08606126,23764.0,23760.0,0.07439961]
["bitfinex-derivatives","BTCF0:USTF0",1659283552086,0.00906126,23764.0,23760.0,0.07439961]
["bitfinex-derivatives","BTCF0:USTF0",1659283552485,0.08606126,23764.0,23760.0,0.07439961]
["bitfinex-derivatives","BTCF0:USTF0",1659283552689,0.08606126,23764.0,23761.0,0.26941626]
["bitfinex-derivatives","BTCF0:USTF0",1659283552896,0.08606126,23764.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283553095,0.08606126,23764.0,23761.0,0.26941626]
["bitfinex-derivatives","BTCF0:USTF0",1659283553293,0.08606126,23764.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283553496,0.08606126,23764.0,23761.0,0.26941626]
["bitfinex-derivatives","BTCF0:USTF0",1659283553993,0.00906126,23764.0,23761.0,0.26941626]
["bitfinex-derivatives","BTCF0:USTF0",1659283554400,0.08606126,23764.0,23761.0,0.26941626]
["bitfinex-derivatives","BTCF0:USTF0",1659283555100,0.08606126,23764.0,23761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659283555291,0.08606126,23764.0,23760.0,0.37994754]
["bitfinex-derivatives","BTCF0:USTF0",1659283555492,0.08606126,23764.0,23760.0,0.30152587]
["bitfinex-derivatives","BTCF0:USTF0",1659283555697,0.08606126,23764.0,23760.0,0.37994754]
["bitfinex-derivatives","BTCF0:USTF0",1659283556097,0.00906126,23764.0,23760.0,0.37994754]
["bitfinex-derivatives","BTCF0:USTF0",1659283556492,0.08706126,23764.0,23760.0,0.37994754]
["bitfinex-derivatives","BTCF0:USTF0",1659283557100,0.08706126,23764.0,23760.0,0.42203754]
["bitfinex-derivatives","BTCF0:USTF0",1659283557298,0.08706126,23764.0,23760.0,0.37994754]
["bitfinex-derivatives","BTCF0:USTF0",1659283558092,0.00906126,23764.0,23760.0,0.37994754]
["bitfinex-derivatives","BTCF0:USTF0",1659283558498,0.08806126,23764.0,23760.0,0.37994754]
["bitfinex-derivatives","BTCF0:USTF0",1659283558804,0.08806126,23764.0,23760.0,0.30152587]
["bitfinex-derivatives","BTCF0:USTF0",1659283559494,0.08806126,23764.0,23760.0,0.37994754]
["bitfinex-derivatives","BTCF0:USTF0",1659283560202,0.00906126,23764.0,23760.0,0.30152587]
["bitfinex-derivatives","BTCF0:USTF0",1659283560395,0.08706126,23764.0,23760.0,0.09112587]
["bitfinex-derivatives","BTCF0:USTF0",1659283560593,0.08706126,23764.0,23760.0,0.03230961]
["bitfinex-derivatives","BTCF0:USTF0",1659283560794,0.08706126,23764.0,23759.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283561195,0.08706126,23764.0,23759.0,0.16847805]
["bitfinex-derivatives","BTCF0:USTF0",1659283561399,0.08706126,23764.0,23760.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283561594,0.08706126,23764.0,23759.0,0.09005638]
["bitfinex-derivatives","BTCF0:USTF0",1659283562397,0.14206126,23764.0,23759.0,0.37887805]
["bitfinex-derivatives","BTCF0:USTF0",1659283562598,0.06406126,23764.0,23759.0,0.37887805]
["bitfinex-derivatives","BTCF0:USTF0",1659283563203,0.06406126,23764.0,23761.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283563708,0.06406126,23764.0,23761.0,0.10961626]
["bitfinex-derivatives","BTCF0:USTF0",1659283563899,0.06406126,23764.0,23761.0,0.18803793]
["bitfinex-derivatives","BTCF0:USTF0",1659283564100,0.00906126,23764.0,23761.0,0.18803793]
["bitfinex-derivatives","BTCF0:USTF0",1659283564502,0.08806126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283564810,0.08806126,23764.0,23762.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283565011,0.08806126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283565708,0.08806126,23764.0,23762.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283566108,0.00906126,23764.0,23762.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283566514,0.08806126,23764.0,23762.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283567620,0.08806126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283568024,0.00906126,23764.0,23762.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283568414,0.08806126,23764.0,23761.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283568615,0.08806126,23764.0,23762.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283568814,0.08806126,23764.0,23761.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283569023,0.08806126,23764.0,23761.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283569223,0.08806126,23764.0,23762.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283569924,0.08806126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283570126,0.00906126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283570330,0.08806126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283570723,0.08806126,23764.0,23763.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283571215,0.08806126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283571615,0.08806126,23764.0,23762.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283571822,0.08806126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283572026,0.00906126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283572418,0.08706126,23764.0,23762.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283572828,0.08706126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283573928,0.08706126,23764.0,23762.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283574122,0.08706126,23764.0,23763.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283574929,0.08706126,23764.0,23761.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283575321,0.08706126,23764.0,23762.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283575723,0.08706126,23764.0,23761.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283575923,0.00906126,23764.0,23761.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283576333,0.08806126,23764.0,23761.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283576534,0.08806126,23764.0,23761.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283578035,0.00906126,23764.0,23760.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283578235,0.00906126,23764.0,23761.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283578427,0.08806126,23764.0,23761.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283578629,0.08806126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283578935,0.08806126,23764.0,23763.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283579726,0.08806126,23764.0,23763.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283579927,0.08806126,23764.0,23763.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283580128,0.00906126,23764.0,23762.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283580330,0.08806126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283580531,0.08806126,23764.0,23762.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283580936,0.08806126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283582150,0.08806126,23764.0,23762.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283582151,0.00906126,23764.0,23762.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283582341,0.08806126,23764.0,23762.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283583145,0.08806126,23764.0,23761.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283583648,0.08806126,23764.0,23762.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283584450,0.16706126,23764.0,23761.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283584646,0.08806126,23764.0,23761.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283584846,0.08806126,23764.0,23762.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283585251,0.08806126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283586554,0.16706126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283586944,0.00906126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283588049,0.00906126,23764.0,23762.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283588353,0.08806126,23764.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283588947,0.08806126,23764.0,23763.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283589748,0.030913,23771.0,23763.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283589952,0.0506,23774.0,23765.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283590151,0.34966499,23772.0,23765.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283590350,0.074,23771.0,23765.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283591047,0.074,23771.0,23765.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283591453,0.074,23771.0,23766.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283591857,0.074,23771.0,23765.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283592054,0.40046499,23772.0,23765.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283592357,0.079,23771.0,23765.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283592561,0.079,23771.0,23766.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283592766,0.079,23771.0,23765.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283594062,0.40046499,23772.0,23765.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283594453,0.079,23771.0,23765.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283596360,0.158,23771.0,23765.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283596663,0.5,23769.0,23765.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283596865,0.0508,23766.0,23763.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283597069,0.0508,23766.0,23762.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283597360,0.0508,23766.0,23762.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283598357,0.0848,23766.0,23762.0,0.21523793]
["bitfinex-derivatives","BTCF0:USTF0",1659283598557,0.0848,23766.0,23762.0,0.13681626]
["bitfinex-derivatives","BTCF0:USTF0",1659283599566,0.0848,23766.0,23762.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283600164,0.0508,23766.0,23761.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283600354,0.0888,23766.0,23762.0,0.13681626]
["bitfinex-derivatives","BTCF0:USTF0",1659283600866,0.0888,23766.0,23762.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283602065,0.0508,23766.0,23761.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283602468,0.016,23766.0,23762.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659283603962,0.0506,23767.0,23761.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283604359,0.016,23766.0,23762.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659283604967,0.0506,23763.0,23762.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659283605167,0.0506,23763.0,23758.0,0.14913711]
["bitfinex-derivatives","BTCF0:USTF0",1659283605369,0.0506,23763.0,23761.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283605761,0.016,23766.0,23759.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283605762,0.0506,23764.0,23759.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283605972,0.0506,23762.0,23759.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283606567,0.0666,23764.0,23759.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283606769,0.016,23764.0,23761.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283606968,0.016,23764.0,23761.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283608176,0.016,23764.0,23761.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283608376,0.095,23764.0,23761.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283608569,0.079,23764.0,23761.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283609070,0.079,23764.0,23761.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283609469,0.079,23764.0,23760.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283610069,0.0506,23768.0,23760.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283610269,0.2104,23769.0,23760.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283610480,0.08,23764.0,23760.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283610678,0.1306,23764.0,23759.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283611078,0.1306,23764.0,23760.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283611676,0.1306,23764.0,23759.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283612079,0.0506,23764.0,23759.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283612379,0.1296,23764.0,23759.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283613079,0.079,23764.0,23760.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283613474,0.079,23764.0,23761.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283613774,0.079,23764.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659283613971,0.591,23770.0,23760.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283614168,0.0508,23766.0,23759.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283614473,0.079,23764.0,23760.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283614675,0.079,23764.0,23760.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283614878,0.079,23764.0,23760.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283615477,0.079,23764.0,23760.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283616073,0.0508,23766.0,23760.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283616378,0.1306,23764.0,23759.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283616777,0.08,23764.0,23759.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283618275,0.0506,23766.0,23759.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283618479,0.08,23764.0,23759.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283620082,0.0506,23766.0,23759.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283620476,0.08,23764.0,23759.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283622074,0.0506,23766.0,23759.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283622478,0.08,23764.0,23759.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283622679,0.08,23764.0,23759.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283623978,0.0506,23764.0,23758.0,0.14913711]
["bitfinex-derivatives","BTCF0:USTF0",1659283624182,0.0506,23764.0,23758.0,0.07071544]
["bitfinex-derivatives","BTCF0:USTF0",1659283624386,0.1306,23764.0,23758.0,0.07071544]
["bitfinex-derivatives","BTCF0:USTF0",1659283625790,0.1306,23764.0,23758.0,0.01189918]
["bitfinex-derivatives","BTCF0:USTF0",1659283625992,0.08,23764.0,23759.0,0.61873227]
["bitfinex-derivatives","BTCF0:USTF0",1659283626196,0.08,23764.0,23760.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283626494,0.079,23764.0,23760.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283626691,0.079,23764.0,23760.0,0.38972793]
["bitfinex-derivatives","BTCF0:USTF0",1659283626888,0.079,23764.0,23763.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283627083,0.079,23764.0,23763.0,0.22991793]
["bitfinex-derivatives","BTCF0:USTF0",1659283627284,0.33,23770.0,23763.0,0.22991793]
["bitfinex-derivatives","BTCF0:USTF0",1659283628084,0.96642983,23780.0,23765.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283628285,0.6547,23780.0,23769.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283628994,0.8651,23780.0,23769.0,0.10961626]
["bitfinex-derivatives","BTCF0:USTF0",1659283629493,0.8651,23780.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659283630288,0.6547,23780.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659283630491,0.7237,23780.0,23770.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1659283630898,0.7237,23780.0,23771.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283631193,0.3954,23780.0,23775.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283631397,0.3954,23780.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283631798,0.3954,23780.0,23775.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283631990,0.3264,23780.0,23775.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283632191,0.3264,23780.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283633090,0.3264,23780.0,23775.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1659283633295,0.3264,23780.0,23775.0,0.33146]
["bitfinex-derivatives","BTCF0:USTF0",1659283633498,0.3264,23780.0,23775.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283634003,0.3264,23780.0,23774.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283634397,0.3264,23780.0,23775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659283635295,0.009,23779.0,23775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659283635991,0.009,23779.0,23773.0,0.28453509]
["bitfinex-derivatives","BTCF0:USTF0",1659283636193,0.009,23779.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283636395,0.009,23779.0,23775.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659283638007,0.009,23779.0,23772.0,0.43297404]
["bitfinex-derivatives","BTCF0:USTF0",1659283639004,0.009,23779.0,23772.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283640497,0.009,23779.0,23772.0,0.43089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283640808,0.009,23779.0,23772.0,0.91212604]
["bitfinex-derivatives","BTCF0:USTF0",1659283641298,0.009,23779.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283642513,0.009,23779.0,23773.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659283644106,0.009,23779.0,23772.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283644408,0.009,23779.0,23773.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659283646023,0.009,23779.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283646206,0.009,23779.0,23772.0,0.44296895]
["bitfinex-derivatives","BTCF0:USTF0",1659283646409,0.009,23779.0,23773.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659283647615,0.009,23779.0,23777.0,2.04730375]
["bitfinex-derivatives","BTCF0:USTF0",1659283647817,0.3012,23791.0,23778.0,0.74211583]
["bitfinex-derivatives","BTCF0:USTF0",1659283648012,0.3012,23791.0,23781.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283648211,0.3012,23791.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659283648606,0.3012,23791.0,23781.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283648810,0.33240126,23791.0,23782.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283649010,0.0508,23790.0,23780.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1659283649209,0.0508,23790.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659283649414,0.5,23789.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659283649717,0.0508,23790.0,23779.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283649907,0.5508,23790.0,23779.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283650108,0.7104,23790.0,23779.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283650324,0.0508,23788.0,23779.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283650618,0.0508,23788.0,23779.0,0.42889895]
["bitfinex-derivatives","BTCF0:USTF0",1659283651812,0.3012,23791.0,23779.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659283652014,0.3012,23791.0,23781.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283652218,0.6039,23791.0,23781.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283652418,0.6039,23791.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659283653918,0.6039,23791.0,23781.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283654522,0.6039,23791.0,23782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659283654821,0.0506,23790.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659283655022,0.0506,23790.0,23782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659283656026,0.0506,23790.0,23779.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1659283656323,0.6039,23791.0,23779.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1659283656523,0.6039,23791.0,23782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659283657919,0.6039,23791.0,23779.0,0.78419819]
["bitfinex-derivatives","BTCF0:USTF0",1659283658323,1.1039,23791.0,23779.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1659283658527,1.1039,23791.0,23782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659283659120,0.5,23790.0,23782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659283659321,0.5,23787.0,23782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659283659521,0.0508,23783.0,23782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659283660129,0.2104,23790.0,23782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659283661125,0.2104,23790.0,23778.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283661627,0.8649,23791.0,23778.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283661825,1.1545,23791.0,23778.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283662132,0.0506,23789.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659283662329,0.0506,23789.0,23778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659283662528,0.0506,23789.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659283662733,0.0506,23789.0,23778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659283663037,1.3143,23791.0,23778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659283663337,0.7104,23790.0,23778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659283664126,0.7104,23790.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283664329,0.7104,23790.0,23776.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1659283664533,0.5,23787.0,23778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659283664842,0.5,23788.0,23778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659283666044,0.5,23788.0,23776.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283666231,0.0508,23784.0,23776.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283666432,0.0508,23784.0,23778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659283666839,0.5,23785.0,23778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659283667043,0.7104,23787.0,23778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659283667241,0.5,23786.0,23778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659283667443,0.5,23785.0,23778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659283667632,0.7104,23787.0,23778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659283667831,0.2104,23787.0,23778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659283668032,0.2104,23787.0,23775.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1659283668342,0.0506,23784.0,23778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659283670035,0.0506,23784.0,23775.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1659283670442,0.0506,23784.0,23778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659283672045,0.0506,23784.0,23775.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659283672345,0.261,23788.0,23778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659283672538,0.261,23788.0,23778.0,0.4911138]
["bitfinex-derivatives","BTCF0:USTF0",1659283672936,0.0506,23785.0,23778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659283674140,0.0506,23785.0,23775.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1659283674544,0.0506,23785.0,23779.0,1.92275825]
["bitfinex-derivatives","BTCF0:USTF0",1659283674843,0.0506,23785.0,23779.0,2.40379521]
["bitfinex-derivatives","BTCF0:USTF0",1659283675441,0.2104,23788.0,23779.0,2.40379521]
["bitfinex-derivatives","BTCF0:USTF0",1659283675641,0.2104,23788.0,23778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659283676061,0.2104,23788.0,23775.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1659283676439,0.2104,23788.0,23778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659283676640,0.0506,23785.0,23778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659283677146,0.6326,23789.0,23780.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283677348,0.6326,23789.0,23782.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283677746,0.6326,23789.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659283678047,0.6326,23789.0,23778.0,0.20605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283678048,0.6832,23789.0,23779.0,0.38968793]
["bitfinex-derivatives","BTCF0:USTF0",1659283678249,0.6832,23789.0,23779.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283678444,0.6326,23789.0,23783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659283678639,0.0508,23787.0,23783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659283680052,0.0508,23787.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283680451,0.6834,23789.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659283680655,0.6834,23789.0,23777.0,0.34265364]
["bitfinex-derivatives","BTCF0:USTF0",1659283681251,0.6834,23789.0,23777.0,0.42107531]
["bitfinex-derivatives","BTCF0:USTF0",1659283681448,0.6834,23789.0,23777.0,0.34265364]
["bitfinex-derivatives","BTCF0:USTF0",1659283681650,0.6326,23789.0,23779.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283681850,0.6326,23789.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659283682352,0.6326,23789.0,23780.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1659283683956,0.6326,23789.0,23781.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283684154,0.6326,23789.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659283684464,0.6326,23789.0,23785.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283684650,0.3062,23789.0,23785.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283685055,0.0508,23798.0,23785.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283685258,0.4317437,23800.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659283685259,0.3576,23799.0,23786.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283685463,0.3576,23799.0,23788.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283685464,0.5174,23799.0,23788.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283685857,0.307,23799.0,23788.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283686461,0.307,23799.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659283686760,0.307,23799.0,23790.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283686962,0.307,23799.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283687665,0.307,23799.0,23789.0,0.14845605]
["bitfinex-derivatives","BTCF0:USTF0",1659283687864,0.0506,23798.0,23788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659283688362,0.0506,23798.0,23788.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659283688564,0.0506,23798.0,23788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659283688955,0.0506,23798.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659283690069,0.3576,23799.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659283690365,0.3576,23799.0,23789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659283692065,0.3576,23799.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659283692467,0.3576,23799.0,23789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659283693066,0.307,23799.0,23789.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1659283694069,0.307,23799.0,23789.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283694365,0.307,23799.0,23791.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283694764,0.307,23799.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283694966,0.307,23799.0,23791.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283695168,0.307,23799.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283696079,0.307,23799.0,23789.0,0.66209895]
["bitfinex-derivatives","BTCF0:USTF0",1659283696371,0.307,23799.0,23790.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1659283697766,0.307,23799.0,23790.0,0.0478079]
["bitfinex-derivatives","BTCF0:USTF0",1659283697967,0.307,23799.0,23789.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659283698368,0.307,23799.0,23790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659283698570,0.307,23799.0,23790.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1659283700080,0.307,23799.0,23791.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283700278,0.307,23799.0,23796.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283700472,0.0506,23809.0,23796.0,0.7418733]
["bitfinex-derivatives","BTCF0:USTF0",1659283700872,0.261,23809.0,23796.0,0.7418733]
["bitfinex-derivatives","BTCF0:USTF0",1659283701275,0.03291423,23807.0,23796.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659283701474,0.002,23807.0,23796.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659283701883,0.0526,23807.0,23796.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659283702076,0.52857427,23807.0,23796.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659283702377,0.52857427,23807.0,23796.0,0.25842]
["bitfinex-derivatives","BTCF0:USTF0",1659283702378,0.0526,23807.0,23796.0,0.25842]
["bitfinex-derivatives","BTCF0:USTF0",1659283702583,0.002,23807.0,23801.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283702780,0.002,23807.0,23802.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283703773,0.002,23807.0,23801.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659283704179,0.002,23807.0,23801.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283704379,0.002,23807.0,23801.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1659283704982,0.002,23807.0,23801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659283706101,0.002,23807.0,23800.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283706475,0.002,23807.0,23801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659283708086,0.002,23807.0,23800.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283708480,0.002,23807.0,23801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659283710492,0.002,23807.0,23801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659283710792,0.002,23807.0,23801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659283712082,0.002,23807.0,23800.0,0.66209895]
["bitfinex-derivatives","BTCF0:USTF0",1659283712289,0.002,23807.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283712591,0.002,23807.0,23801.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1659283712792,0.002,23807.0,23801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659283712994,0.002,23807.0,23801.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1659283713291,0.002,23807.0,23801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659283713484,0.002,23807.0,23801.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1659283713686,0.002,23807.0,23801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659283714086,0.0506,23804.0,23801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659283714486,0.0506,23804.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283714991,0.0506,23804.0,23796.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283715391,0.002,23807.0,23796.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283715392,0.0508,23806.0,23796.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283716388,0.0508,23806.0,23796.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1659283716691,0.002,23807.0,23798.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659283716895,0.002,23807.0,23800.0,0.74170762]
["bitfinex-derivatives","BTCF0:USTF0",1659283717686,0.002,23807.0,23805.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283717886,0.3216,23809.0,23806.0,0.73293597]
["bitfinex-derivatives","BTCF0:USTF0",1659283718093,0.3319,23811.0,23806.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283718285,0.3306,23816.0,23806.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283718485,0.0506,23815.0,23806.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283718685,0.0506,23815.0,23805.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283718994,0.0506,23815.0,23805.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659283719297,0.0506,23815.0,23805.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283720184,0.0506,23815.0,23805.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659283720990,0.261,23815.0,23805.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283721190,0.0506,23811.0,23803.0,0.20474179]
["bitfinex-derivatives","BTCF0:USTF0",1659283721392,0.0506,23811.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283721787,0.0506,23811.0,23800.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283721986,0.0506,23811.0,23801.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659283722187,0.0506,23811.0,23801.0,0.37666797]
["bitfinex-derivatives","BTCF0:USTF0",1659283722387,0.0506,23808.0,23800.0,0.42189895]
["bitfinex-derivatives","BTCF0:USTF0",1659283724501,0.0506,23808.0,23800.0,0.42789895]
["bitfinex-derivatives","BTCF0:USTF0",1659283724804,0.0506,23808.0,23800.0,0.40689895]
["bitfinex-derivatives","BTCF0:USTF0",1659283725405,0.0506,23808.0,23800.0,0.61729895]
["bitfinex-derivatives","BTCF0:USTF0",1659283725699,0.6274,23813.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283725700,0.0508,23812.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283726906,0.0508,23812.0,23800.0,0.66189895]
["bitfinex-derivatives","BTCF0:USTF0",1659283727095,0.0508,23812.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283727500,0.0506,23811.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283727803,0.0506,23811.0,23800.0,0.65331895]
["bitfinex-derivatives","BTCF0:USTF0",1659283728504,0.6274,23813.0,23800.0,0.65931895]
["bitfinex-derivatives","BTCF0:USTF0",1659283728703,0.0505,23812.0,23800.0,0.61729895]
["bitfinex-derivatives","BTCF0:USTF0",1659283728902,0.009,23811.0,23800.0,0.61729895]
["bitfinex-derivatives","BTCF0:USTF0",1659283730101,0.009,23811.0,23800.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659283730405,0.009,23811.0,23800.0,0.61729895]
["bitfinex-derivatives","BTCF0:USTF0",1659283731308,0.5,23808.0,23800.0,0.40689895]
["bitfinex-derivatives","BTCF0:USTF0",1659283731508,0.0505,23806.0,23800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659283731706,0.0505,23805.0,23800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659283732208,0.0505,23805.0,23795.0,2.36202245]
["bitfinex-derivatives","BTCF0:USTF0",1659283732409,0.5,23806.0,23792.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283732410,0.0505,23802.0,23792.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283734403,0.0505,23802.0,23792.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659283735814,0.0504,23805.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283736131,0.3242,23806.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283736415,0.3242,23806.0,23794.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283736607,0.3242,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283736806,0.3242,23806.0,23794.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283736807,0.3242,23806.0,23794.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659283737414,0.3242,23806.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283738419,0.3242,23806.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283738711,0.3242,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283738912,0.3242,23806.0,23796.0,0.7416157]
["bitfinex-derivatives","BTCF0:USTF0",1659283739314,0.3242,23806.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283739506,0.3242,23806.0,23798.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283740511,0.3242,23806.0,23798.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659283741925,0.3242,23806.0,23794.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659283742407,0.4042,23806.0,23794.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659283743417,0.4042,23806.0,23796.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283744115,0.3242,23806.0,23796.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283744319,0.3242,23806.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283744516,0.3242,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283744912,0.3242,23806.0,23797.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283745512,0.3751,23806.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283746231,0.3751,23806.0,23794.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283746423,0.4431,23806.0,23796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659283746621,0.4431,23806.0,23796.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1659283747715,0.3922,23806.0,23796.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1659283747917,0.3922,23806.0,23796.0,0.35563793]
["bitfinex-derivatives","BTCF0:USTF0",1659283748230,0.3242,23806.0,23797.0,0.38965793]
["bitfinex-derivatives","BTCF0:USTF0",1659283748427,0.3972,23806.0,23797.0,0.38965793]
["bitfinex-derivatives","BTCF0:USTF0",1659283748729,0.3972,23806.0,23797.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283750125,0.3242,23806.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283750526,0.3482,23806.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283751340,0.3482,23806.0,23797.0,0.80835314]
["bitfinex-derivatives","BTCF0:USTF0",1659283751644,0.3482,23806.0,23797.0,0.61229895]
["bitfinex-derivatives","BTCF0:USTF0",1659283752041,0.3242,23806.0,23797.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659283752247,0.3242,23806.0,23797.0,0.65331895]
["bitfinex-derivatives","BTCF0:USTF0",1659283752435,0.3582,23806.0,23797.0,0.65431895]
["bitfinex-derivatives","BTCF0:USTF0",1659283753538,0.3582,23806.0,23797.0,0.61229895]
["bitfinex-derivatives","BTCF0:USTF0",1659283753943,0.3582,23806.0,23797.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659283754145,0.3242,23806.0,23797.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659283754543,0.4042,23806.0,23797.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659283755550,0.4042,23806.0,23797.0,0.65331895]
["bitfinex-derivatives","BTCF0:USTF0",1659283755746,0.4042,23806.0,23797.0,0.79055688]
["bitfinex-derivatives","BTCF0:USTF0",1659283756451,0.3962,23806.0,23797.0,0.72113521]
["bitfinex-derivatives","BTCF0:USTF0",1659283756655,0.3962,23806.0,23797.0,0.79955688]
["bitfinex-derivatives","BTCF0:USTF0",1659283756847,0.3962,23806.0,23797.0,0.72113521]
["bitfinex-derivatives","BTCF0:USTF0",1659283757153,0.3962,23806.0,23797.0,0.79955688]
["bitfinex-derivatives","BTCF0:USTF0",1659283757955,0.3242,23806.0,23797.0,0.79055688]
["bitfinex-derivatives","BTCF0:USTF0",1659283758344,0.3962,23806.0,23797.0,0.79955688]
["bitfinex-derivatives","BTCF0:USTF0",1659283760056,0.3242,23806.0,23797.0,0.79055688]
["bitfinex-derivatives","BTCF0:USTF0",1659283760553,0.3962,23806.0,23797.0,0.79955688]
["bitfinex-derivatives","BTCF0:USTF0",1659283760756,0.3962,23806.0,23797.0,0.75753688]
["bitfinex-derivatives","BTCF0:USTF0",1659283761257,0.3962,23806.0,23798.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283761754,0.3962,23806.0,23797.0,0.81635314]
["bitfinex-derivatives","BTCF0:USTF0",1659283761956,0.3962,23806.0,23797.0,0.75753688]
["bitfinex-derivatives","BTCF0:USTF0",1659283762151,0.3242,23806.0,23797.0,0.74853688]
["bitfinex-derivatives","BTCF0:USTF0",1659283762349,0.3962,23806.0,23797.0,0.75753688]
["bitfinex-derivatives","BTCF0:USTF0",1659283762955,0.3962,23806.0,23797.0,0.67911521]
["bitfinex-derivatives","BTCF0:USTF0",1659283763158,0.3962,23806.0,23797.0,0.40989895]
["bitfinex-derivatives","BTCF0:USTF0",1659283764156,0.3242,23806.0,23797.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283764360,0.4032,23806.0,23797.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283765952,0.3242,23806.0,23797.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283766156,0.3242,23806.0,23797.0,0.40080427]
["bitfinex-derivatives","BTCF0:USTF0",1659283766362,0.4032,23806.0,23797.0,0.40080427]
["bitfinex-derivatives","BTCF0:USTF0",1659283766555,0.4032,23806.0,23797.0,1.15073421]
["bitfinex-derivatives","BTCF0:USTF0",1659283766956,0.4032,23806.0,23797.0,1.22915588]
["bitfinex-derivatives","BTCF0:USTF0",1659283767362,0.4032,23806.0,23797.0,1.15073421]
["bitfinex-derivatives","BTCF0:USTF0",1659283767960,0.3242,23806.0,23797.0,1.09191795]
["bitfinex-derivatives","BTCF0:USTF0",1659283768465,0.3942,23806.0,23797.0,0.61820427]
["bitfinex-derivatives","BTCF0:USTF0",1659283769066,0.3942,23806.0,23799.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659283769265,0.3942,23806.0,23799.0,0.87912334]
["bitfinex-derivatives","BTCF0:USTF0",1659283769770,0.3942,23806.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283770067,0.3942,23806.0,23799.0,0.92114334]
["bitfinex-derivatives","BTCF0:USTF0",1659283770068,0.3242,23806.0,23799.0,0.92114334]
["bitfinex-derivatives","BTCF0:USTF0",1659283770267,0.3242,23806.0,23799.0,0.9799596]
["bitfinex-derivatives","BTCF0:USTF0",1659283770463,0.4042,23806.0,23799.0,0.92114334]
["bitfinex-derivatives","BTCF0:USTF0",1659283770667,0.4042,23806.0,23800.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283771068,0.4042,23806.0,23800.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283771461,0.4042,23806.0,23801.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283771664,0.4042,23806.0,23801.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659283771863,0.4042,23806.0,23801.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283772064,0.3242,23806.0,23801.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283772469,0.4042,23806.0,23800.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283772670,0.4042,23806.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283772872,0.4042,23806.0,23799.0,0.10083626]
["bitfinex-derivatives","BTCF0:USTF0",1659283773171,0.4042,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283773373,0.4042,23806.0,23798.0,0.17925793]
["bitfinex-derivatives","BTCF0:USTF0",1659283773670,0.4042,23806.0,23797.0,0.67002053]
["bitfinex-derivatives","BTCF0:USTF0",1659283773671,0.4042,23806.0,23797.0,0.7904622]
["bitfinex-derivatives","BTCF0:USTF0",1659283774062,0.3242,23806.0,23797.0,0.7484422]
["bitfinex-derivatives","BTCF0:USTF0",1659283774468,0.4042,23806.0,23797.0,0.7484422]
["bitfinex-derivatives","BTCF0:USTF0",1659283776066,0.3242,23806.0,23797.0,0.7484422]
["bitfinex-derivatives","BTCF0:USTF0",1659283776467,0.4042,23806.0,23797.0,0.7484422]
["bitfinex-derivatives","BTCF0:USTF0",1659283778071,0.3751,23806.0,23797.0,0.67002053]
["bitfinex-derivatives","BTCF0:USTF0",1659283778271,0.3751,23806.0,23797.0,0.61120427]
["bitfinex-derivatives","BTCF0:USTF0",1659283778475,0.4541,23806.0,23797.0,0.61120427]
["bitfinex-derivatives","BTCF0:USTF0",1659283778978,0.4541,23806.0,23797.0,0.67002053]
["bitfinex-derivatives","BTCF0:USTF0",1659283779573,0.4541,23806.0,23797.0,0.61120427]
["bitfinex-derivatives","BTCF0:USTF0",1659283780174,0.3751,23806.0,23797.0,0.61120427]
["bitfinex-derivatives","BTCF0:USTF0",1659283780376,0.4541,23806.0,23797.0,0.61120427]
["bitfinex-derivatives","BTCF0:USTF0",1659283780580,0.4541,23806.0,23797.0,0.67002053]
["bitfinex-derivatives","BTCF0:USTF0",1659283781977,0.3751,23806.0,23797.0,0.67002053]
["bitfinex-derivatives","BTCF0:USTF0",1659283782385,0.4541,23806.0,23797.0,0.7484422]
["bitfinex-derivatives","BTCF0:USTF0",1659283783088,0.4032,23806.0,23797.0,0.7484422]
["bitfinex-derivatives","BTCF0:USTF0",1659283783982,0.3242,23806.0,23797.0,0.7484422]
["bitfinex-derivatives","BTCF0:USTF0",1659283784183,0.3242,23806.0,23798.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283784385,0.4032,23806.0,23797.0,0.7484422]
["bitfinex-derivatives","BTCF0:USTF0",1659283785180,0.4032,23806.0,23798.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283786190,0.3242,23806.0,23798.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283786389,0.4541,23806.0,23797.0,0.5380422]
["bitfinex-derivatives","BTCF0:USTF0",1659283787583,0.4541,23806.0,23797.0,0.45962053]
["bitfinex-derivatives","BTCF0:USTF0",1659283787794,0.4541,23806.0,23797.0,0.40080427]
["bitfinex-derivatives","BTCF0:USTF0",1659283788090,0.3751,23806.0,23797.0,0.45962053]
["bitfinex-derivatives","BTCF0:USTF0",1659283788285,0.3751,23806.0,23797.0,0.5380422]
["bitfinex-derivatives","BTCF0:USTF0",1659283788482,0.4541,23806.0,23797.0,0.5380422]
["bitfinex-derivatives","BTCF0:USTF0",1659283789091,0.4541,23806.0,23797.0,0.59685846]
["bitfinex-derivatives","BTCF0:USTF0",1659283789693,0.4541,23806.0,23797.0,0.5380422]
["bitfinex-derivatives","BTCF0:USTF0",1659283790090,0.3751,23806.0,23797.0,0.59685846]
["bitfinex-derivatives","BTCF0:USTF0",1659283790288,0.3751,23806.0,23797.0,0.5380422]
["bitfinex-derivatives","BTCF0:USTF0",1659283790489,0.4541,23806.0,23797.0,0.5380422]
["bitfinex-derivatives","BTCF0:USTF0",1659283790691,0.4032,23806.0,23798.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283791087,0.4032,23806.0,23798.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283791991,0.3242,23806.0,23797.0,0.59685846]
["bitfinex-derivatives","BTCF0:USTF0",1659283792406,0.4032,23806.0,23797.0,0.59685846]
["bitfinex-derivatives","BTCF0:USTF0",1659283792592,0.4032,23806.0,23797.0,0.5380422]
["bitfinex-derivatives","BTCF0:USTF0",1659283793002,0.4032,23806.0,23798.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283793394,0.4032,23806.0,23797.0,0.59685846]
["bitfinex-derivatives","BTCF0:USTF0",1659283793594,0.4032,23806.0,23798.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283793997,0.3242,23806.0,23797.0,0.59685846]
["bitfinex-derivatives","BTCF0:USTF0",1659283794199,0.3242,23806.0,23798.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283794400,0.4032,23806.0,23797.0,0.59685846]
["bitfinex-derivatives","BTCF0:USTF0",1659283794601,0.4032,23806.0,23797.0,0.5380422]
["bitfinex-derivatives","BTCF0:USTF0",1659283794998,0.4032,23806.0,23797.0,0.45962053]
["bitfinex-derivatives","BTCF0:USTF0",1659283795891,0.4032,23806.0,23798.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283796103,0.3242,23806.0,23797.0,0.59685846]
["bitfinex-derivatives","BTCF0:USTF0",1659283796385,0.4541,23806.0,23797.0,0.45962053]
["bitfinex-derivatives","BTCF0:USTF0",1659283796786,0.4541,23806.0,23797.0,0.40080427]
["bitfinex-derivatives","BTCF0:USTF0",1659283798081,0.3751,23806.0,23797.0,0.40080427]
["bitfinex-derivatives","BTCF0:USTF0",1659283798483,0.4541,23806.0,23797.0,0.40080427]
["bitfinex-derivatives","BTCF0:USTF0",1659283798880,0.4032,23806.0,23797.0,0.40080427]
["bitfinex-derivatives","BTCF0:USTF0",1659283799284,0.4032,23806.0,23797.0,0.45962053]
["bitfinex-derivatives","BTCF0:USTF0",1659283799484,0.4032,23806.0,23797.0,0.40080427]
["bitfinex-derivatives","BTCF0:USTF0",1659283799685,0.4032,23806.0,23797.0,0.45962053]
["bitfinex-derivatives","BTCF0:USTF0",1659283799990,0.3242,23806.0,23797.0,0.40080427]
["bitfinex-derivatives","BTCF0:USTF0",1659283800187,0.0509,23804.0,23796.0,0.16843891]
["bitfinex-derivatives","BTCF0:USTF0",1659283800388,0.52689228,23804.0,23796.0,0.03120098]
["bitfinex-derivatives","BTCF0:USTF0",1659283800691,0.0509,23804.0,23795.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283801487,0.0509,23804.0,23795.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283801790,0.5,23802.0,23794.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283801986,0.5,23802.0,23792.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283802185,0.2613,23804.0,23791.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659283802186,0.7613,23804.0,23791.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659283802383,0.2174,23802.0,23794.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659283803184,0.0509,23798.0,23794.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659283803980,0.0509,23798.0,23791.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659283804381,0.0839,23798.0,23791.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659283804580,0.0839,23798.0,23790.0,0.16909421]
["bitfinex-derivatives","BTCF0:USTF0",1659283804791,0.0839,23798.0,23790.0,0.22791047]
["bitfinex-derivatives","BTCF0:USTF0",1659283805093,0.0839,23798.0,23790.0,0.16909421]
["bitfinex-derivatives","BTCF0:USTF0",1659283805694,0.033,23798.0,23791.0,0.34763793]
["bitfinex-derivatives","BTCF0:USTF0",1659283805892,0.033,23798.0,23791.0,0.38966793]
["bitfinex-derivatives","BTCF0:USTF0",1659283806095,0.3316,23803.0,23792.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283806588,0.3316,23803.0,23791.0,0.52748419]
["bitfinex-derivatives","BTCF0:USTF0",1659283806780,0.3316,23803.0,23791.0,0.46866793]
["bitfinex-derivatives","BTCF0:USTF0",1659283807180,0.3316,23803.0,23791.0,0.42663793]
["bitfinex-derivatives","BTCF0:USTF0",1659283807781,0.3316,23803.0,23791.0,0.48545419]
["bitfinex-derivatives","BTCF0:USTF0",1659283808183,0.3316,23803.0,23791.0,0.42663793]
["bitfinex-derivatives","BTCF0:USTF0",1659283808384,0.3316,23803.0,23791.0,0.42563793]
["bitfinex-derivatives","BTCF0:USTF0",1659283808683,0.0505,23802.0,23791.0,0.48445419]
["bitfinex-derivatives","BTCF0:USTF0",1659283808885,0.0505,23802.0,23791.0,0.42563793]
["bitfinex-derivatives","BTCF0:USTF0",1659283809897,0.0505,23802.0,23791.0,0.34721626]
["bitfinex-derivatives","BTCF0:USTF0",1659283810201,0.0505,23802.0,23791.0,0.26921626]
["bitfinex-derivatives","BTCF0:USTF0",1659283810391,0.0505,23802.0,23791.0,0.34721626]
["bitfinex-derivatives","BTCF0:USTF0",1659283810587,0.0505,23801.0,23791.0,0.42563793]
["bitfinex-derivatives","BTCF0:USTF0",1659283810786,0.8316,23803.0,23791.0,0.42563793]
["bitfinex-derivatives","BTCF0:USTF0",1659283810787,0.0505,23799.0,23791.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283811187,0.0505,23799.0,23791.0,0.07777445]
["bitfinex-derivatives","BTCF0:USTF0",1659283811987,0.0505,23799.0,23790.0,0.03185628]
["bitfinex-derivatives","BTCF0:USTF0",1659283812189,0.0505,23797.0,23789.0,2.19412775]
["bitfinex-derivatives","BTCF0:USTF0",1659283812389,0.0505,23797.0,23791.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283812791,0.2104,23801.0,23791.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283812792,0.0505,23795.0,23791.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283812993,0.0505,23793.0,23791.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283814492,0.0545,23793.0,23791.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659283814698,0.004,23793.0,23791.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659283816108,0.0505,23797.0,23785.0,0.36891626]
["bitfinex-derivatives","BTCF0:USTF0",1659283816109,0.0505,23792.0,23785.0,0.36891626]
["bitfinex-derivatives","BTCF0:USTF0",1659283816313,0.0502,23790.0,23785.0,0.36891626]
["bitfinex-derivatives","BTCF0:USTF0",1659283816604,0.023,23793.0,23785.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1659283816794,0.023,23793.0,23786.0,0.17927793]
["bitfinex-derivatives","BTCF0:USTF0",1659283817199,0.023,23793.0,23786.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659283818003,0.0502,23795.0,23786.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659283818208,0.0502,23797.0,23786.0,0.31125626]
["bitfinex-derivatives","BTCF0:USTF0",1659283818505,0.0502,23797.0,23786.0,0.46767793]
["bitfinex-derivatives","BTCF0:USTF0",1659283820908,0.0502,23797.0,23787.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283821111,0.0502,23797.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659283821312,0.3245,23798.0,23790.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659283821808,0.3245,23798.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283822001,0.3245,23798.0,23792.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659283823008,0.3245,23798.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283823409,0.3245,23798.0,23792.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659283823410,0.3245,23798.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283824012,0.3245,23798.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283824213,0.3245,23798.0,23791.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283824411,0.3425,23798.0,23792.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659283826019,0.3245,23798.0,23790.0,0.24178049]
["bitfinex-derivatives","BTCF0:USTF0",1659283826225,0.3245,23798.0,23789.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283826524,0.0502,23794.0,23792.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659283828022,0.0502,23794.0,23786.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283828222,0.0502,23794.0,23785.0,0.44733793]
["bitfinex-derivatives","BTCF0:USTF0",1659283828423,0.0505,23792.0,23785.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659283828723,0.0755,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659283828920,0.0755,23794.0,23785.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283829516,0.0755,23794.0,23784.0,0.48010851]
["bitfinex-derivatives","BTCF0:USTF0",1659283829719,0.0755,23794.0,23784.0,0.42129225]
["bitfinex-derivatives","BTCF0:USTF0",1659283830522,0.0505,23794.0,23784.0,0.36105432]
["bitfinex-derivatives","BTCF0:USTF0",1659283831125,0.0505,23796.0,23784.0,0.49829225]
["bitfinex-derivatives","BTCF0:USTF0",1659283832024,0.0505,23796.0,23784.0,0.42129225]
["bitfinex-derivatives","BTCF0:USTF0",1659283832532,0.40711118,23798.0,23785.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283832827,0.40711118,23798.0,23786.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659283834428,0.47911118,23798.0,23786.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1659283834833,0.0505,23796.0,23786.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1659283835033,0.0505,23796.0,23786.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659283835942,0.0505,23796.0,23786.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1659283836232,0.0505,23796.0,23786.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283836435,0.0505,23794.0,23786.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1659283837644,0.0505,23794.0,23786.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659283838146,0.0505,23794.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659283838348,0.1225,23794.0,23786.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659283839558,0.072,23794.0,23786.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659283839755,0.072,23794.0,23787.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283839948,0.072,23794.0,23787.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1659283840149,0.072,23794.0,23789.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283840449,0.072,23794.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283840649,0.3245,23798.0,23789.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1659283840843,0.3245,23798.0,23789.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659283841245,0.3245,23798.0,23789.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283841648,0.3245,23798.0,23788.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659283842445,0.3245,23798.0,23788.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1659283842853,0.3245,23798.0,23788.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659283843647,0.375,23798.0,23788.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659283843848,0.375,23798.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283844055,0.375,23798.0,23787.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283844361,0.375,23798.0,23788.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659283844362,0.453,23798.0,23788.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659283845050,0.6129,23798.0,23788.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659283845360,0.0505,23794.0,23788.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659283846060,0.0505,23794.0,23786.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283846451,0.1305,23794.0,23786.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283846660,0.1305,23794.0,23785.0,0.17927793]
["bitfinex-derivatives","BTCF0:USTF0",1659283846850,0.0505,23793.0,23785.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283847165,0.0505,23793.0,23785.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283848449,0.0505,23793.0,23785.0,0.13681626]
["bitfinex-derivatives","BTCF0:USTF0",1659283849459,0.0505,23793.0,23785.0,0.21523793]
["bitfinex-derivatives","BTCF0:USTF0",1659283849662,0.0505,23795.0,23785.0,0.21523793]
["bitfinex-derivatives","BTCF0:USTF0",1659283850359,0.0505,23795.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283850559,0.0505,23795.0,23785.0,0.13681626]
["bitfinex-derivatives","BTCF0:USTF0",1659283850862,0.0505,23795.0,23785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283851059,0.0505,23795.0,23785.0,0.13681626]
["bitfinex-derivatives","BTCF0:USTF0",1659283851954,0.0505,23795.0,23785.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283852158,0.0505,23795.0,23785.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283852365,0.0505,23795.0,23785.0,0.13681626]
["bitfinex-derivatives","BTCF0:USTF0",1659283852759,0.0505,23795.0,23785.0,0.21523793]
["bitfinex-derivatives","BTCF0:USTF0",1659283852954,0.0505,23796.0,23785.0,0.21523793]
["bitfinex-derivatives","BTCF0:USTF0",1659283853355,0.3011,23797.0,23787.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283853560,0.3011,23797.0,23787.0,0.18743793]
["bitfinex-derivatives","BTCF0:USTF0",1659283853759,0.3011,23797.0,23789.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283853960,0.3011,23797.0,23789.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1659283854162,0.3011,23797.0,23789.0,0.43987793]
["bitfinex-derivatives","BTCF0:USTF0",1659283854358,0.3761,23797.0,23790.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283854557,0.3761,23797.0,23789.0,0.45487793]
["bitfinex-derivatives","BTCF0:USTF0",1659283854769,0.3761,23797.0,23790.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283854968,0.3761,23797.0,23789.0,0.45487793]
["bitfinex-derivatives","BTCF0:USTF0",1659283855159,0.3011,23797.0,23789.0,0.38967793]
["bitfinex-derivatives","BTCF0:USTF0",1659283855468,0.3011,23797.0,23789.0,0.34763793]
["bitfinex-derivatives","BTCF0:USTF0",1659283855767,0.3011,23797.0,23789.0,0.26921626]
["bitfinex-derivatives","BTCF0:USTF0",1659283856567,0.3011,23797.0,23789.0,0.34821626]
["bitfinex-derivatives","BTCF0:USTF0",1659283856763,0.0505,23794.0,23789.0,0.13781626]
["bitfinex-derivatives","BTCF0:USTF0",1659283857074,0.0505,23794.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283858273,0.0505,23794.0,23786.0,0.33630359]
["bitfinex-derivatives","BTCF0:USTF0",1659283858571,0.0595,23794.0,23789.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659283860174,0.0505,23794.0,23786.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283860375,0.0595,23794.0,23789.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659283861783,0.0505,23790.0,23789.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659283862075,0.0505,23790.0,23784.0,0.05881626]
["bitfinex-derivatives","BTCF0:USTF0",1659283862281,0.2104,23795.0,23784.0,0.19605419]
["bitfinex-derivatives","BTCF0:USTF0",1659283862586,0.2104,23795.0,23785.0,0.6181718]
["bitfinex-derivatives","BTCF0:USTF0",1659283862587,0.024,23790.0,23785.0,0.6181718]
["bitfinex-derivatives","BTCF0:USTF0",1659283863283,0.02389164,23790.0,23785.0,0.67680892]
["bitfinex-derivatives","BTCF0:USTF0",1659283863482,0.02389164,23790.0,23785.0,0.13705879]
["bitfinex-derivatives","BTCF0:USTF0",1659283864184,0.0505,23795.0,23785.0,0.13705879]
["bitfinex-derivatives","BTCF0:USTF0",1659283864383,0.064,23790.0,23785.0,0.15505879]
["bitfinex-derivatives","BTCF0:USTF0",1659283865576,0.064,23790.0,23785.0,0.15523793]
["bitfinex-derivatives","BTCF0:USTF0",1659283865979,0.0505,23793.0,23784.0,0.17928793]
["bitfinex-derivatives","BTCF0:USTF0",1659283866383,0.0505,23793.0,23785.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659283866581,0.0505,23791.0,23785.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659283867379,0.5402,23796.0,23785.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659283867380,0.0505,23793.0,23785.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659283867781,0.0505,23793.0,23785.0,0.15542167]
["bitfinex-derivatives","BTCF0:USTF0",1659283867982,0.0505,23793.0,23784.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283868383,0.1145,23793.0,23785.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659283868584,0.1145,23793.0,23785.0,0.09642167]
["bitfinex-derivatives","BTCF0:USTF0",1659283869390,0.1145,23793.0,23785.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659283869782,0.0505,23791.0,23785.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659283869982,0.0505,23789.0,23785.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659283870484,0.0505,23789.0,23785.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659283871288,0.0855,23791.0,23785.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659283872084,0.035,23791.0,23785.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659283872386,0.035,23791.0,23785.0,0.20327793]
["bitfinex-derivatives","BTCF0:USTF0",1659283872587,0.035,23791.0,23785.0,0.14446167]
["bitfinex-derivatives","BTCF0:USTF0",1659283872783,0.035,23791.0,23785.0,0.20327793]
["bitfinex-derivatives","BTCF0:USTF0",1659283873186,0.035,23791.0,23786.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659283874198,0.6538,23796.0,23786.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659283874388,0.074,23791.0,23786.0,0.10442167]
["bitfinex-derivatives","BTCF0:USTF0",1659283874896,0.074,23791.0,23786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659283875690,0.074,23791.0,23786.0,0.10442167]
["bitfinex-derivatives","BTCF0:USTF0",1659283876088,0.6538,23796.0,23786.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659283876496,0.074,23791.0,23786.0,0.10442167]
["bitfinex-derivatives","BTCF0:USTF0",1659283877995,0.0505,23795.0,23785.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659283878396,0.075,23791.0,23786.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659283879292,0.075,23791.0,23786.0,0.11742167]
["bitfinex-derivatives","BTCF0:USTF0",1659283880102,0.0505,23795.0,23786.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659283880508,0.0505,23795.0,23786.0,0.20923793]
["bitfinex-derivatives","BTCF0:USTF0",1659283881096,0.0505,23795.0,23786.0,0.15042167]
["bitfinex-derivatives","BTCF0:USTF0",1659283881999,0.0505,23795.0,23786.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659283882606,0.0505,23795.0,23786.0,0.20923793]
["bitfinex-derivatives","BTCF0:USTF0",1659283882792,0.0505,23795.0,23786.0,0.15042167]
["bitfinex-derivatives","BTCF0:USTF0",1659283883204,0.0505,23795.0,23786.0,0.20942706]
["bitfinex-derivatives","BTCF0:USTF0",1659283884000,0.0505,23795.0,23786.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283884201,0.0505,23795.0,23786.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283884500,0.0505,23795.0,23786.0,0.20942706]
["bitfinex-derivatives","BTCF0:USTF0",1659283886097,0.0505,23795.0,23786.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283886606,0.0505,23795.0,23786.0,0.20942706]
["bitfinex-derivatives","BTCF0:USTF0",1659283888209,0.0505,23795.0,23786.0,0.26824332]
["bitfinex-derivatives","BTCF0:USTF0",1659283888405,0.0505,23795.0,23786.0,0.28142706]
["bitfinex-derivatives","BTCF0:USTF0",1659283888598,0.0505,23795.0,23786.0,0.20942706]
["bitfinex-derivatives","BTCF0:USTF0",1659283890104,0.0505,23795.0,23786.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283890506,0.0505,23795.0,23787.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283890909,0.0505,23795.0,23787.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283891800,0.0505,23795.0,23787.0,0.19624332]
["bitfinex-derivatives","BTCF0:USTF0",1659283892209,0.6538,23796.0,23788.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283892403,0.08,23795.0,23789.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283892606,0.08,23795.0,23790.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283893107,0.08,23795.0,23790.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283893313,0.08,23795.0,23790.0,0.34782706]
["bitfinex-derivatives","BTCF0:USTF0",1659283893504,0.08,23795.0,23793.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283893718,0.08,23795.0,23793.0,0.10920539]
["bitfinex-derivatives","BTCF0:USTF0",1659283893907,0.08,23795.0,23793.0,0.22965706]
["bitfinex-derivatives","BTCF0:USTF0",1659283894105,0.00317947,23802.0,23793.0,0.22965706]
["bitfinex-derivatives","BTCF0:USTF0",1659283894310,0.00317947,23802.0,23793.0,0.18762706]
["bitfinex-derivatives","BTCF0:USTF0",1659283894511,0.06,23795.0,23793.0,0.19762706]
["bitfinex-derivatives","BTCF0:USTF0",1659283894808,0.06,23795.0,23793.0,0.14742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283895711,0.06,23795.0,23793.0,0.20624332]
["bitfinex-derivatives","BTCF0:USTF0",1659283895912,0.00317947,23802.0,23794.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283896215,0.00317947,23802.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283896415,0.00317947,23802.0,23794.0,0.40664332]
["bitfinex-derivatives","BTCF0:USTF0",1659283896416,0.00317947,23802.0,23794.0,0.26940539]
["bitfinex-derivatives","BTCF0:USTF0",1659283896616,0.00317947,23802.0,23794.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283896816,0.05337947,23802.0,23793.0,0.25745706]
["bitfinex-derivatives","BTCF0:USTF0",1659283897118,0.05337947,23802.0,23793.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283897119,0.47916975,23802.0,23793.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283897306,0.0502,23799.0,23793.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659283898113,0.0502,23799.0,23791.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283898518,0.0502,23799.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283899415,0.0502,23800.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283899714,0.68956975,23802.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283899715,0.52936975,23802.0,23793.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283900110,0.52936975,23802.0,23792.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283900512,0.52936975,23802.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659283900713,0.05337947,23802.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659283900912,0.05337947,23802.0,23793.0,0.13900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283901115,0.0502,23800.0,23793.0,0.13900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283902011,0.0502,23800.0,23791.0,0.34782706]
["bitfinex-derivatives","BTCF0:USTF0",1659283902417,0.0502,23800.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659283906022,0.0502,23800.0,23790.0,0.42167177]
["bitfinex-derivatives","BTCF0:USTF0",1659283906522,0.0502,23800.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659283908118,0.0502,23800.0,23790.0,0.07384471]
["bitfinex-derivatives","BTCF0:USTF0",1659283908626,0.0502,23800.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659283910135,0.0502,23800.0,23789.0,0.09030603]
["bitfinex-derivatives","BTCF0:USTF0",1659283910432,0.0502,23800.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659283911327,0.00317947,23802.0,23793.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659283912130,0.00317947,23802.0,23792.0,0.15153539]
["bitfinex-derivatives","BTCF0:USTF0",1659283912430,0.00317947,23802.0,23793.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659283914029,0.00317947,23802.0,23792.0,0.15153539]
["bitfinex-derivatives","BTCF0:USTF0",1659283914437,0.00317947,23802.0,23793.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659283915736,0.00317947,23802.0,23794.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659283915936,0.00317947,23802.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283916348,0.00317947,23802.0,23794.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659283916549,0.00317947,23802.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283916948,0.00317947,23802.0,23795.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659283917654,0.00317947,23802.0,23794.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659283918050,0.00317947,23802.0,23791.0,0.38985706]
["bitfinex-derivatives","BTCF0:USTF0",1659283918447,0.00317947,23802.0,23794.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659283919955,0.00317947,23802.0,23791.0,0.38985706]
["bitfinex-derivatives","BTCF0:USTF0",1659283919956,0.00317947,23802.0,23791.0,0.94867332]
["bitfinex-derivatives","BTCF0:USTF0",1659283920153,0.00317947,23802.0,23793.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659283920457,0.00317947,23802.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283920651,0.00317947,23802.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283920851,0.00317947,23802.0,23795.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659283921155,0.00317947,23802.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283921653,0.00317947,23802.0,23794.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659283922058,0.00317947,23802.0,23793.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659283922456,0.00317947,23802.0,23794.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659283923658,0.00317947,23802.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659283923863,0.00317947,23802.0,23794.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659283924052,0.00317947,23802.0,23793.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659283924662,0.00317947,23802.0,23794.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1659283925463,0.00317947,23802.0,23794.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659283926065,0.00317947,23802.0,23793.0,0.36193539]
["bitfinex-derivatives","BTCF0:USTF0",1659283926362,0.00317947,23802.0,23794.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659283928065,0.00317947,23802.0,23793.0,0.30293]
["bitfinex-derivatives","BTCF0:USTF0",1659283928362,0.00317947,23802.0,23794.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659283930066,0.00317947,23802.0,23793.0,0.30293]
["bitfinex-derivatives","BTCF0:USTF0",1659283930559,0.00317947,23802.0,23794.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659283931162,0.00317947,23802.0,23795.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659283931364,0.00317947,23802.0,23796.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283932371,0.00317947,23802.0,23796.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1659283932571,0.00317947,23802.0,23796.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659283934471,0.00317947,23802.0,23797.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283935971,0.00317947,23802.0,23796.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283936374,0.00317947,23802.0,23796.0,0.24176994]
["bitfinex-derivatives","BTCF0:USTF0",1659283936674,0.00317947,23802.0,23797.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659283938273,0.00317947,23802.0,23796.0,0.03136994]
["bitfinex-derivatives","BTCF0:USTF0",1659283938476,0.00317947,23802.0,23797.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659283940081,0.00317947,23802.0,23795.0,0.2837245]
["bitfinex-derivatives","BTCF0:USTF0",1659283940377,0.00317947,23802.0,23797.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659283942073,0.00020753,23797.0,23795.0,0.2837245]
["bitfinex-derivatives","BTCF0:USTF0",1659283942379,0.00020753,23797.0,23795.0,0.37912156]
["bitfinex-derivatives","BTCF0:USTF0",1659283942681,0.00020753,23797.0,23796.0,0.39832706]
["bitfinex-derivatives","BTCF0:USTF0",1659283942884,0.00317947,23802.0,23796.0,0.39832706]
["bitfinex-derivatives","BTCF0:USTF0",1659283942885,0.00317947,23802.0,23796.0,0.92110112]
["bitfinex-derivatives","BTCF0:USTF0",1659283943073,0.00317947,23802.0,23797.0,0.30292]
["bitfinex-derivatives","BTCF0:USTF0",1659283943575,0.00317947,23802.0,23797.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1659283943882,0.3342,23808.0,23799.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283944090,0.3342,23808.0,23801.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283944281,0.003,23808.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283945378,0.003,23808.0,23801.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659283945577,0.003,23808.0,23800.0,0.31142539]
["bitfinex-derivatives","BTCF0:USTF0",1659283945780,0.003,23808.0,23800.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283945980,0.003,23808.0,23800.0,0.26940539]
["bitfinex-derivatives","BTCF0:USTF0",1659283946384,0.003,23808.0,23800.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1659283947583,0.003,23808.0,23800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659283947787,0.0505,23804.0,23800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659283948088,0.0505,23804.0,23796.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659283948089,0.0502,23802.0,23796.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659283948282,0.0502,23802.0,23795.0,0.0312945]
["bitfinex-derivatives","BTCF0:USTF0",1659283948478,0.0502,23802.0,23800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659283948880,0.0502,23804.0,23800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659283950004,0.0502,23804.0,23796.0,0.48086314]
["bitfinex-derivatives","BTCF0:USTF0",1659283950382,0.0502,23804.0,23800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659283951378,0.0502,23806.0,23800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659283951992,0.0502,23806.0,23796.0,0.6603102]
["bitfinex-derivatives","BTCF0:USTF0",1659283952192,0.0502,23806.0,23796.0,0.8707102]
["bitfinex-derivatives","BTCF0:USTF0",1659283952585,0.0502,23806.0,23796.0,0.90168563]
["bitfinex-derivatives","BTCF0:USTF0",1659283953085,0.3522,23807.0,23796.0,0.90168563]
["bitfinex-derivatives","BTCF0:USTF0",1659283953287,0.3522,23807.0,23797.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283953889,0.3522,23807.0,23796.0,0.96050189]
["bitfinex-derivatives","BTCF0:USTF0",1659283954192,0.3522,23807.0,23797.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283955085,0.3522,23807.0,23797.0,0.34782706]
["bitfinex-derivatives","BTCF0:USTF0",1659283955681,0.302,23807.0,23797.0,0.34782706]
["bitfinex-derivatives","BTCF0:USTF0",1659283955883,0.302,23807.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283956082,0.0502,23805.0,23797.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283956482,0.0502,23805.0,23798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659283958085,0.0502,23805.0,23797.0,0.38984706]
["bitfinex-derivatives","BTCF0:USTF0",1659283958287,0.0502,23805.0,23797.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283958487,0.0502,23805.0,23798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659283959798,0.3522,23807.0,23798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659283960089,0.3522,23807.0,23797.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283960394,0.3522,23807.0,23798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659283961785,0.3522,23807.0,23798.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1659283961988,0.3522,23807.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283962185,0.3522,23807.0,23797.0,0.23826332]
["bitfinex-derivatives","BTCF0:USTF0",1659283962394,0.3522,23807.0,23798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659283962989,0.3522,23807.0,23798.0,0.09900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283963386,0.3522,23807.0,23798.0,0.17742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283964095,0.3522,23807.0,23798.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283964490,0.3522,23807.0,23798.0,0.17542706]
["bitfinex-derivatives","BTCF0:USTF0",1659283964985,0.334,23808.0,23798.0,0.17542706]
["bitfinex-derivatives","BTCF0:USTF0",1659283964986,0.3842,23808.0,23798.0,0.38582706]
["bitfinex-derivatives","BTCF0:USTF0",1659283965186,0.3842,23808.0,23800.0,0.74160156]
["bitfinex-derivatives","BTCF0:USTF0",1659283965187,0.334,23808.0,23800.0,0.74160156]
["bitfinex-derivatives","BTCF0:USTF0",1659283965388,0.334,23808.0,23800.0,0.92104862]
["bitfinex-derivatives","BTCF0:USTF0",1659283965795,0.334,23808.0,23800.0,0.69110156]
["bitfinex-derivatives","BTCF0:USTF0",1659283966000,0.334,23808.0,23800.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659283966194,0.334,23808.0,23799.0,0.23826332]
["bitfinex-derivatives","BTCF0:USTF0",1659283966195,0.3842,23808.0,23799.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283966399,0.3842,23808.0,23800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659283966400,0.0502,23806.0,23800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659283968094,0.0502,23806.0,23798.0,0.59714227]
["bitfinex-derivatives","BTCF0:USTF0",1659283968396,0.0502,23806.0,23800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659283969899,0.3842,23808.0,23800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659283970102,0.3842,23808.0,23799.0,0.19624332]
["bitfinex-derivatives","BTCF0:USTF0",1659283970398,0.3842,23808.0,23800.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659283970599,0.3842,23808.0,23800.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1659283970798,0.3842,23808.0,23800.0,0.27842]
["bitfinex-derivatives","BTCF0:USTF0",1659283971599,0.3842,23808.0,23800.0,0.33742539]
["bitfinex-derivatives","BTCF0:USTF0",1659283971801,0.3842,23808.0,23800.0,0.27842]
["bitfinex-derivatives","BTCF0:USTF0",1659283972001,0.3842,23808.0,23800.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659283972409,0.3842,23808.0,23800.0,0.28242]
["bitfinex-derivatives","BTCF0:USTF0",1659283972907,0.3842,23808.0,23800.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1659283973300,0.3842,23808.0,23800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659283973504,0.3842,23808.0,23800.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1659283973703,0.334,23808.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283974010,0.334,23808.0,23801.0,0.10102539]
["bitfinex-derivatives","BTCF0:USTF0",1659283974311,0.334,23808.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659283974507,0.334,23808.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659283974705,0.0502,23806.0,23801.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659283976519,0.0502,23806.0,23801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659283978114,0.0502,23806.0,23798.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283978513,0.0502,23806.0,23801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659283979909,0.08235238,23806.0,23801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659283980125,0.08235238,23806.0,23798.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283982524,0.08235238,23806.0,23798.0,0.43089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283984034,0.08235238,23806.0,23798.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659283984436,0.08235238,23806.0,23798.0,0.43989895]
["bitfinex-derivatives","BTCF0:USTF0",1659283985340,0.08235238,23806.0,23798.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659283985736,0.0502,23803.0,23798.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659283985934,0.5262283,23803.0,23798.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659283986537,0.0502,23803.0,23798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659283988039,0.0502,23803.0,23796.0,0.16840249]
["bitfinex-derivatives","BTCF0:USTF0",1659283988442,0.0502,23803.0,23798.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659283989240,0.0502,23799.0,23798.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659283989641,0.0502,23799.0,23793.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283989842,0.6864203,23801.0,23792.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283990042,0.0502,23796.0,23792.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283990242,0.0502,23798.0,23792.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283990452,0.0502,23798.0,23792.0,0.21642706]
["bitfinex-derivatives","BTCF0:USTF0",1659283990850,0.0502,23798.0,23792.0,0.13800539]
["bitfinex-derivatives","BTCF0:USTF0",1659283991263,0.0502,23798.0,23792.0,0.21642706]
["bitfinex-derivatives","BTCF0:USTF0",1659283991448,0.0502,23798.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283991752,0.0502,23798.0,23792.0,0.13800539]
["bitfinex-derivatives","BTCF0:USTF0",1659283992050,0.0502,23798.0,23792.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283992249,0.0502,23798.0,23791.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659283992451,0.0502,23798.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283994052,0.0502,23798.0,23791.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283994245,0.8201,23803.0,23791.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283994246,0.0502,23796.0,23791.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283994446,0.0502,23796.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283995351,0.0502,23798.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283995744,0.0502,23800.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659283996143,0.0502,23800.0,23791.0,0.38985706]
["bitfinex-derivatives","BTCF0:USTF0",1659283996345,0.0502,23800.0,23792.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283996545,0.0502,23800.0,23792.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659283996747,0.0502,23800.0,23792.0,0.13900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283996950,0.0502,23800.0,23792.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659283997353,0.0502,23800.0,23792.0,0.13900539]
["bitfinex-derivatives","BTCF0:USTF0",1659283997558,0.0502,23800.0,23792.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659283997957,0.0502,23800.0,23791.0,0.31143539]
["bitfinex-derivatives","BTCF0:USTF0",1659283998555,0.0502,23800.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284000158,0.0502,23800.0,23791.0,0.38985706]
["bitfinex-derivatives","BTCF0:USTF0",1659284000552,0.0502,23800.0,23792.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659284000861,0.08137332,23800.0,23792.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659284002055,0.08137332,23800.0,23791.0,0.10103539]
["bitfinex-derivatives","BTCF0:USTF0",1659284002458,0.0502,23796.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284003060,0.0502,23797.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284003864,0.0502,23793.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284004057,0.0502,23793.0,23788.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659284004255,0.0505,23791.0,23785.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284005067,0.0505,23791.0,23785.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659284005257,0.0812,23793.0,23786.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284005457,0.031,23793.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659284006065,0.0502,23796.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659284006568,0.0502,23796.0,23787.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1659284007761,0.0502,23796.0,23787.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659284007960,0.0502,23796.0,23786.0,0.38986706]
["bitfinex-derivatives","BTCF0:USTF0",1659284008359,0.0502,23796.0,23787.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659284010077,0.0502,23796.0,23786.0,0.31144539]
["bitfinex-derivatives","BTCF0:USTF0",1659284010267,0.3294,23797.0,23786.0,0.36194539]
["bitfinex-derivatives","BTCF0:USTF0",1659284010581,0.077,23796.0,23788.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284010873,0.077,23796.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659284012082,0.3294,23797.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659284012479,0.3294,23797.0,23790.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284012669,0.3294,23797.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659284012870,0.3294,23797.0,23790.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659284013579,0.3294,23797.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659284014389,0.3294,23797.0,23790.0,0.33143]
["bitfinex-derivatives","BTCF0:USTF0",1659284014584,0.3294,23797.0,23790.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659284015588,0.3294,23797.0,23790.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284015995,0.3294,23797.0,23789.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659284016293,0.3294,23797.0,23789.0,0.283652]
["bitfinex-derivatives","BTCF0:USTF0",1659284016487,0.3294,23797.0,23790.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284016886,0.3294,23797.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659284018290,0.3294,23797.0,23790.0,0.33143]
["bitfinex-derivatives","BTCF0:USTF0",1659284018494,0.4064,23797.0,23791.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659284020101,0.3294,23797.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659284020492,0.3294,23797.0,23791.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659284022002,0.3294,23797.0,23790.0,0.31143539]
["bitfinex-derivatives","BTCF0:USTF0",1659284022502,0.4074,23797.0,23791.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659284024096,0.3294,23797.0,23790.0,0.26940539]
["bitfinex-derivatives","BTCF0:USTF0",1659284024498,0.4074,23797.0,23791.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659284025999,0.4074,23797.0,23790.0,0.34782706]
["bitfinex-derivatives","BTCF0:USTF0",1659284026000,0.3294,23797.0,23790.0,0.26940539]
["bitfinex-derivatives","BTCF0:USTF0",1659284026499,0.4074,23797.0,23791.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659284027306,0.4074,23797.0,23791.0,0.10300539]
["bitfinex-derivatives","BTCF0:USTF0",1659284027506,0.4074,23797.0,23791.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659284027896,0.4074,23797.0,23791.0,0.31340539]
["bitfinex-derivatives","BTCF0:USTF0",1659284028097,0.3323,23798.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659284028607,0.3323,23798.0,23792.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659284028800,0.3323,23798.0,23791.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659284029003,0.0502,23797.0,23791.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659284030498,0.0502,23797.0,23791.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659284032500,0.0502,23797.0,23791.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659284033103,0.0502,23797.0,23790.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659284033511,0.3323,23798.0,23790.0,0.40664332]
["bitfinex-derivatives","BTCF0:USTF0",1659284033808,0.3323,23798.0,23791.0,0.44867332]
["bitfinex-derivatives","BTCF0:USTF0",1659284034200,0.3323,23798.0,23792.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284034601,0.3301,23802.0,23793.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284034804,0.3301,23802.0,23793.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659284035013,0.3301,23802.0,23793.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284035417,0.3803,23802.0,23792.0,0.19624332]
["bitfinex-derivatives","BTCF0:USTF0",1659284035604,0.3803,23802.0,23793.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284035804,0.3803,23802.0,23792.0,0.19606976]
["bitfinex-derivatives","BTCF0:USTF0",1659284036005,0.0502,23800.0,23792.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284036311,0.0502,23800.0,23792.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659284036512,0.0502,23800.0,23792.0,0.21742706]
["bitfinex-derivatives","BTCF0:USTF0",1659284037215,0.0502,23800.0,23792.0,0.13900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284038109,0.0502,23800.0,23792.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284038608,0.0502,23800.0,23792.0,0.13800539]
["bitfinex-derivatives","BTCF0:USTF0",1659284039020,0.0502,23800.0,23792.0,0.21642706]
["bitfinex-derivatives","BTCF0:USTF0",1659284042128,0.08210039,23800.0,23792.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659284042422,0.08210039,23800.0,23792.0,0.21642706]
["bitfinex-derivatives","BTCF0:USTF0",1659284042821,0.0502,23801.0,23792.0,0.42682706]
["bitfinex-derivatives","BTCF0:USTF0",1659284043025,0.3301,23802.0,23795.0,0.18792706]
["bitfinex-derivatives","BTCF0:USTF0",1659284043227,0.3301,23802.0,23795.0,0.44035706]
["bitfinex-derivatives","BTCF0:USTF0",1659284043418,0.3301,23802.0,23796.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284043614,0.3301,23802.0,23796.0,0.10102539]
["bitfinex-derivatives","BTCF0:USTF0",1659284043819,0.3301,23802.0,23796.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284044418,0.4101,23802.0,23796.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284044724,0.4101,23802.0,23796.0,0.34782706]
["bitfinex-derivatives","BTCF0:USTF0",1659284044924,0.08,23802.0,23796.0,0.26940539]
["bitfinex-derivatives","BTCF0:USTF0",1659284045420,0.08,23802.0,23796.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284045623,0.08,23802.0,23796.0,0.26940539]
["bitfinex-derivatives","BTCF0:USTF0",1659284046017,0.3108,23803.0,23796.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284046421,0.3108,23803.0,23796.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1659284047118,0.3108,23803.0,23796.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1659284048124,0.3108,23803.0,23796.0,0.24116103]
["bitfinex-derivatives","BTCF0:USTF0",1659284048519,0.3108,23803.0,23796.0,0.27716103]
["bitfinex-derivatives","BTCF0:USTF0",1659284050034,0.3108,23803.0,23796.0,0.24116103]
["bitfinex-derivatives","BTCF0:USTF0",1659284050424,0.3108,23803.0,23796.0,0.27716103]
["bitfinex-derivatives","BTCF0:USTF0",1659284051529,0.3108,23803.0,23796.0,0.06676103]
["bitfinex-derivatives","BTCF0:USTF0",1659284052128,0.3108,23803.0,23796.0,0.03076103]
["bitfinex-derivatives","BTCF0:USTF0",1659284052333,0.3108,23803.0,23795.0,0.26940539]
["bitfinex-derivatives","BTCF0:USTF0",1659284052536,0.3108,23803.0,23796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659284054026,0.3108,23803.0,23795.0,0.24116788]
["bitfinex-derivatives","BTCF0:USTF0",1659284054229,0.3108,23803.0,23795.0,0.30017327]
["bitfinex-derivatives","BTCF0:USTF0",1659284054428,0.3108,23803.0,23796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659284056039,0.3108,23803.0,23795.0,0.30017327]
["bitfinex-derivatives","BTCF0:USTF0",1659284056431,0.3108,23803.0,23796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659284057034,0.52657835,23801.0,23796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659284058041,0.0505,23801.0,23796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659284058539,0.1295,23801.0,23793.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284058742,0.0502,23799.0,23792.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659284058941,0.0502,23799.0,23792.0,0.19629335]
["bitfinex-derivatives","BTCF0:USTF0",1659284059133,0.0502,23799.0,23793.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659284060539,0.0502,23799.0,23793.0,0.21742706]
["bitfinex-derivatives","BTCF0:USTF0",1659284062147,0.0502,23799.0,23793.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659284062441,0.0502,23799.0,23793.0,0.21742706]
["bitfinex-derivatives","BTCF0:USTF0",1659284062945,0.3108,23803.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284063147,0.3108,23803.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659284063541,0.3108,23803.0,23795.0,0.38985706]
["bitfinex-derivatives","BTCF0:USTF0",1659284063939,0.3108,23803.0,23795.0,0.34782706]
["bitfinex-derivatives","BTCF0:USTF0",1659284064340,0.3108,23803.0,23795.0,0.26940539]
["bitfinex-derivatives","BTCF0:USTF0",1659284064543,0.3108,23803.0,23795.0,0.32840539]
["bitfinex-derivatives","BTCF0:USTF0",1659284065351,0.0505,23802.0,23795.0,0.32840539]
["bitfinex-derivatives","BTCF0:USTF0",1659284065551,0.0505,23802.0,23795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659284065952,0.0505,23802.0,23794.0,0.66018487]
["bitfinex-derivatives","BTCF0:USTF0",1659284066547,0.0505,23802.0,23795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659284067860,0.3108,23803.0,23795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659284067861,0.0505,23801.0,23795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659284068062,0.3108,23803.0,23794.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284068355,0.3108,23803.0,23791.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284068356,0.0505,23795.0,23791.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284068557,0.0502,23793.0,23790.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659284069656,0.3108,23803.0,23790.0,0.19629335]
["bitfinex-derivatives","BTCF0:USTF0",1659284069657,0.0505,23797.0,23790.0,0.19629335]
["bitfinex-derivatives","BTCF0:USTF0",1659284069852,0.0505,23797.0,23791.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284070355,0.0505,23797.0,23791.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659284070551,0.0505,23797.0,23791.0,0.21142706]
["bitfinex-derivatives","BTCF0:USTF0",1659284070959,0.0505,23797.0,23791.0,0.13300539]
["bitfinex-derivatives","BTCF0:USTF0",1659284071358,0.0505,23797.0,23791.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659284071957,0.0505,23797.0,23790.0,0.19629335]
["bitfinex-derivatives","BTCF0:USTF0",1659284072253,0.0505,23797.0,23791.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284072459,0.0505,23797.0,23791.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659284073959,0.0505,23797.0,23790.0,0.19629335]
["bitfinex-derivatives","BTCF0:USTF0",1659284074561,0.0505,23797.0,23791.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659284074764,0.0505,23797.0,23791.0,0.13300539]
["bitfinex-derivatives","BTCF0:USTF0",1659284075156,0.0505,23797.0,23791.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659284075458,0.0505,23797.0,23791.0,0.13300539]
["bitfinex-derivatives","BTCF0:USTF0",1659284076169,0.0505,23797.0,23791.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284076471,0.0505,23797.0,23791.0,0.13300539]
["bitfinex-derivatives","BTCF0:USTF0",1659284077666,0.0505,23798.0,23791.0,0.21142706]
["bitfinex-derivatives","BTCF0:USTF0",1659284077869,0.0505,23798.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659284078569,0.0505,23798.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284078963,0.0505,23796.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284079871,0.0505,23798.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284080376,0.0505,23798.0,23792.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659284080569,0.0505,23798.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284081972,0.0505,23798.0,23791.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284082471,0.0505,23798.0,23792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659284084379,0.0505,23798.0,23792.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1659284084570,0.0505,23798.0,23792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659284086177,0.0505,23798.0,23791.0,0.10103539]
["bitfinex-derivatives","BTCF0:USTF0",1659284086581,0.0505,23798.0,23792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659284088176,0.0505,23798.0,23790.0,0.23832335]
["bitfinex-derivatives","BTCF0:USTF0",1659284088377,0.0505,23798.0,23790.0,0.17945706]
["bitfinex-derivatives","BTCF0:USTF0",1659284088575,0.0505,23798.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284088776,0.0505,23796.0,23792.0,0.07880933]
["bitfinex-derivatives","BTCF0:USTF0",1659284088975,0.0505,23794.0,23792.0,0.07880933]
["bitfinex-derivatives","BTCF0:USTF0",1659284090584,0.0535,23794.0,23792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659284092181,0.0505,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659284092383,0.0505,23794.0,23792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659284092685,0.0535,23794.0,23792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659284093985,0.0505,23794.0,23787.0,0.17946706]
["bitfinex-derivatives","BTCF0:USTF0",1659284094383,0.0505,23794.0,23792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659284094685,0.0535,23794.0,23792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659284096484,0.0565,23794.0,23792.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1659284096687,0.0535,23794.0,23792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659284097980,0.0505,23794.0,23787.0,0.17946706]
["bitfinex-derivatives","BTCF0:USTF0",1659284098182,0.0505,23794.0,23788.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284098481,0.0535,23794.0,23792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659284099990,0.0505,23794.0,23788.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284100389,0.003,23794.0,23792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659284102086,0.0505,23797.0,23788.0,2.23261046]
["bitfinex-derivatives","BTCF0:USTF0",1659284102484,0.003,23794.0,23792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659284104086,0.0505,23797.0,23788.0,2.23261046]
["bitfinex-derivatives","BTCF0:USTF0",1659284104489,0.003,23794.0,23792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659284106094,0.0505,23795.0,23789.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284106400,0.003,23794.0,23792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659284107999,0.03082066,23800.0,23791.0,0.17945706]
["bitfinex-derivatives","BTCF0:USTF0",1659284108199,0.3565,23801.0,23791.0,0.17945706]
["bitfinex-derivatives","BTCF0:USTF0",1659284108500,0.3565,23801.0,23792.0,0.13800539]
["bitfinex-derivatives","BTCF0:USTF0",1659284108707,0.3565,23801.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284108893,0.3565,23801.0,23792.0,0.21642706]
["bitfinex-derivatives","BTCF0:USTF0",1659284109093,0.306,23801.0,23793.0,0.10103539]
["bitfinex-derivatives","BTCF0:USTF0",1659284109293,0.306,23801.0,23793.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284109702,0.306,23801.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659284109907,0.306,23801.0,23794.0,2.26259021]
["bitfinex-derivatives","BTCF0:USTF0",1659284110203,0.306,23801.0,23794.0,2.70141931]
["bitfinex-derivatives","BTCF0:USTF0",1659284110392,0.306,23801.0,23794.0,2.78041931]
["bitfinex-derivatives","BTCF0:USTF0",1659284111401,0.306,23801.0,23794.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284112109,0.306,23801.0,23793.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284112403,0.383,23801.0,23794.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659284112594,0.85904231,23801.0,23794.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659284112793,0.383,23801.0,23794.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659284112995,0.4332,23801.0,23794.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659284113402,0.383,23801.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659284113999,0.306,23801.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659284114308,0.306,23801.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659284114507,0.306,23801.0,23795.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659284116111,0.306,23801.0,23793.0,0.17945706]
["bitfinex-derivatives","BTCF0:USTF0",1659284116508,0.306,23801.0,23795.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659284118011,0.306,23801.0,23793.0,0.17945706]
["bitfinex-derivatives","BTCF0:USTF0",1659284118404,0.306,23801.0,23795.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659284120009,0.306,23801.0,23793.0,0.13728796]
["bitfinex-derivatives","BTCF0:USTF0",1659284120010,0.306,23801.0,23793.0,0.17945706]
["bitfinex-derivatives","BTCF0:USTF0",1659284120515,0.306,23801.0,23795.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659284122117,0.306,23801.0,23794.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1659284122516,0.306,23801.0,23795.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659284124122,0.306,23801.0,23793.0,0.61836093]
["bitfinex-derivatives","BTCF0:USTF0",1659284124417,0.306,23801.0,23795.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659284126022,0.306,23801.0,23793.0,0.58196926]
["bitfinex-derivatives","BTCF0:USTF0",1659284126216,0.306,23801.0,23793.0,0.66039093]
["bitfinex-derivatives","BTCF0:USTF0",1659284126424,0.306,23801.0,23795.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659284128426,0.306,23801.0,23795.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659284128624,0.306,23801.0,23795.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659284130145,0.306,23801.0,23793.0,0.48093387]
["bitfinex-derivatives","BTCF0:USTF0",1659284130345,0.306,23801.0,23793.0,0.53993926]
["bitfinex-derivatives","BTCF0:USTF0",1659284130646,0.306,23801.0,23795.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659284132152,0.306,23801.0,23792.0,0.38985706]
["bitfinex-derivatives","BTCF0:USTF0",1659284132549,0.306,23801.0,23795.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659284134052,0.306,23801.0,23794.0,0.48090962]
["bitfinex-derivatives","BTCF0:USTF0",1659284134253,0.00016281,23795.0,23794.0,0.48090962]
["bitfinex-derivatives","BTCF0:USTF0",1659284136552,0.00016281,23795.0,23794.0,0.51790962]
["bitfinex-derivatives","BTCF0:USTF0",1659284138051,0.00016281,23795.0,23794.0,0.48090962]
["bitfinex-derivatives","BTCF0:USTF0",1659284138459,0.00016281,23795.0,23794.0,0.51790962]
["bitfinex-derivatives","BTCF0:USTF0",1659284139168,0.00016281,23795.0,23794.0,0.51769125]
["bitfinex-derivatives","BTCF0:USTF0",1659284140264,0.00016281,23795.0,23794.0,0.48069125]
["bitfinex-derivatives","BTCF0:USTF0",1659284140466,0.00016281,23795.0,23794.0,0.51769125]
["bitfinex-derivatives","BTCF0:USTF0",1659284142157,0.00016281,23795.0,23794.0,0.48069125]
["bitfinex-derivatives","BTCF0:USTF0",1659284142570,0.00016281,23795.0,23794.0,0.51769125]
["bitfinex-derivatives","BTCF0:USTF0",1659284144361,0.00016281,23795.0,23794.0,0.55469125]
["bitfinex-derivatives","BTCF0:USTF0",1659284144562,0.00016281,23795.0,23794.0,0.51769125]
["bitfinex-derivatives","BTCF0:USTF0",1659284145974,0.00016281,23795.0,23794.0,0.48069125]
["bitfinex-derivatives","BTCF0:USTF0",1659284146370,0.00016281,23795.0,23794.0,0.51769125]
["bitfinex-derivatives","BTCF0:USTF0",1659284148072,0.00016281,23795.0,23794.0,0.48069125]
["bitfinex-derivatives","BTCF0:USTF0",1659284148475,0.00016281,23795.0,23794.0,0.51769125]
["bitfinex-derivatives","BTCF0:USTF0",1659284149076,0.00016281,23795.0,23794.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659284150179,0.00016281,23795.0,23793.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659284150482,0.00016281,23795.0,23794.0,0.17442706]
["bitfinex-derivatives","BTCF0:USTF0",1659284152280,0.00016281,23795.0,23794.0,0.13742706]
["bitfinex-derivatives","BTCF0:USTF0",1659284152476,0.00016281,23795.0,23794.0,0.17442706]
["bitfinex-derivatives","BTCF0:USTF0",1659284153479,0.00016281,23795.0,23794.0,0.17428796]
["bitfinex-derivatives","BTCF0:USTF0",1659284154276,0.306,23801.0,23795.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659284154685,0.306,23801.0,23795.0,0.05900318]
["bitfinex-derivatives","BTCF0:USTF0",1659284154983,0.306,23801.0,23795.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659284155582,0.306,23801.0,23795.0,0.05900318]
["bitfinex-derivatives","BTCF0:USTF0",1659284155985,0.306,23801.0,23795.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659284156482,0.306,23801.0,23795.0,0.02700652]
["bitfinex-derivatives","BTCF0:USTF0",1659284157481,0.306,23801.0,23795.0,0.08600318]
["bitfinex-derivatives","BTCF0:USTF0",1659284158083,0.306,23801.0,23795.0,0.05900318]
["bitfinex-derivatives","BTCF0:USTF0",1659284158279,0.306,23801.0,23795.0,0.13742485]
["bitfinex-derivatives","BTCF0:USTF0",1659284158480,0.306,23801.0,23795.0,0.16442485]
["bitfinex-derivatives","BTCF0:USTF0",1659284158888,0.3792,23802.0,23795.0,0.22329114]
["bitfinex-derivatives","BTCF0:USTF0",1659284159082,0.3792,23802.0,23796.0,0.05899666]
["bitfinex-derivatives","BTCF0:USTF0",1659284159280,0.0505,23801.0,23795.0,0.02700652]
["bitfinex-derivatives","BTCF0:USTF0",1659284160480,0.0505,23801.0,23795.0,0.04600652]
["bitfinex-derivatives","BTCF0:USTF0",1659284162191,0.0505,23801.0,23795.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659284162398,0.0505,23801.0,23795.0,0.03500652]
["bitfinex-derivatives","BTCF0:USTF0",1659284164091,0.0505,23801.0,23795.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659284164592,0.0505,23801.0,23795.0,0.03500652]
["bitfinex-derivatives","BTCF0:USTF0",1659284166086,0.0505,23801.0,23795.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659284166497,0.0505,23801.0,23795.0,0.03500652]
["bitfinex-derivatives","BTCF0:USTF0",1659284168199,0.0505,23801.0,23795.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659284168391,0.0505,23801.0,23795.0,0.04600652]
["bitfinex-derivatives","BTCF0:USTF0",1659284169993,0.0505,23801.0,23795.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659284170402,0.0505,23801.0,23795.0,0.04600652]
["bitfinex-derivatives","BTCF0:USTF0",1659284172102,0.0505,23801.0,23795.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659284172492,0.0505,23801.0,23795.0,0.04600652]
["bitfinex-derivatives","BTCF0:USTF0",1659284172695,0.0505,23799.0,23795.0,0.04600652]
["bitfinex-derivatives","BTCF0:USTF0",1659284172894,0.47603831,23800.0,23795.0,0.04600652]
["bitfinex-derivatives","BTCF0:USTF0",1659284173204,0.0505,23796.0,23795.0,0.04600652]
["bitfinex-derivatives","BTCF0:USTF0",1659284174202,0.0505,23796.0,23795.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659284174499,0.0685,23796.0,23795.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659284175101,0.018,23796.0,23795.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659284176003,0.0505,23798.0,23795.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659284176394,0.018,23796.0,23795.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659284176805,0.0685,23796.0,23795.0,6.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659284178100,0.0505,23796.0,23788.0,0.13741833]
["bitfinex-derivatives","BTCF0:USTF0",1659284178405,0.0502,23793.0,23788.0,0.05899666]
["bitfinex-derivatives","BTCF0:USTF0",1659284178919,0.0502,23793.0,23787.0,2.71058547]
["bitfinex-derivatives","BTCF0:USTF0",1659284179098,0.0502,23793.0,23787.0,2.65171918]
["bitfinex-derivatives","BTCF0:USTF0",1659284179300,0.0502,23793.0,23787.0,0.13741833]
["bitfinex-derivatives","BTCF0:USTF0",1659284179506,0.0505,23792.0,23787.0,0.05899666]
["bitfinex-derivatives","BTCF0:USTF0",1659284179707,0.0505,23792.0,23787.0,0.13741833]
["bitfinex-derivatives","BTCF0:USTF0",1659284180502,0.0505,23792.0,23787.0,0.21641833]
["bitfinex-derivatives","BTCF0:USTF0",1659284181300,0.0505,23792.0,23787.0,0.13799666]
["bitfinex-derivatives","BTCF0:USTF0",1659284181504,0.0505,23792.0,23787.0,0.21641833]
["bitfinex-derivatives","BTCF0:USTF0",1659284182004,0.0505,23792.0,23786.0,0.19628462]
["bitfinex-derivatives","BTCF0:USTF0",1659284182203,0.0505,23792.0,23786.0,0.05899666]
["bitfinex-derivatives","BTCF0:USTF0",1659284182410,0.0505,23792.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284184113,0.0505,23792.0,23786.0,0.13741833]
["bitfinex-derivatives","BTCF0:USTF0",1659284184509,0.0505,23792.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284187513,0.502546,23797.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284187514,0.0505,23788.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284187819,0.52681067,23788.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284188025,0.52681067,23788.0,23783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659284188219,0.0505,23786.0,23783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659284188917,0.49031067,23788.0,23783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659284188918,0.0505,23784.0,23783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659284189114,0.0505,23784.0,23777.0,0.17947833]
["bitfinex-derivatives","BTCF0:USTF0",1659284189115,0.35,23783.0,23777.0,0.17947833]
["bitfinex-derivatives","BTCF0:USTF0",1659284189316,0.0505,23784.0,23777.0,0.17947833]
["bitfinex-derivatives","BTCF0:USTF0",1659284189624,0.70071067,23788.0,23777.0,0.17947833]
["bitfinex-derivatives","BTCF0:USTF0",1659284189625,0.0505,23783.0,23777.0,0.03133938]
["bitfinex-derivatives","BTCF0:USTF0",1659284189828,0.0505,23783.0,23775.0,0.13741833]
["bitfinex-derivatives","BTCF0:USTF0",1659284190215,0.0505,23783.0,23775.0,0.10105666]
["bitfinex-derivatives","BTCF0:USTF0",1659284190512,0.0505,23779.0,23775.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1659284190719,0.0505,23779.0,23775.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659284190919,0.502548,23782.0,23775.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659284191115,0.0505,23777.0,23775.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659284192123,0.0505,23777.0,23771.0,0.13741833]
["bitfinex-derivatives","BTCF0:USTF0",1659284192124,0.0505,23776.0,23771.0,0.13741833]
["bitfinex-derivatives","BTCF0:USTF0",1659284192325,0.0505,23776.0,23771.0,1.81006292]
["bitfinex-derivatives","BTCF0:USTF0",1659284192527,0.0505,23776.0,23775.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284193121,0.0505,23776.0,23771.0,1.81006292]
["bitfinex-derivatives","BTCF0:USTF0",1659284193122,1.4,23775.0,23771.0,1.81006292]
["bitfinex-derivatives","BTCF0:USTF0",1659284193328,0.0505,23772.0,23771.0,1.81006292]
["bitfinex-derivatives","BTCF0:USTF0",1659284193633,0.0505,23772.0,23767.0,0.41572709]
["bitfinex-derivatives","BTCF0:USTF0",1659284193634,0.0505,23772.0,23767.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659284193821,0.0505,23772.0,23767.0,0.03152469]
["bitfinex-derivatives","BTCF0:USTF0",1659284194020,0.0505,23772.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284194416,0.0795,23772.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284194826,0.0795,23772.0,23763.0,0.0736457]
["bitfinex-derivatives","BTCF0:USTF0",1659284195426,0.029,23772.0,23763.0,0.0736457]
["bitfinex-derivatives","BTCF0:USTF0",1659284196123,0.0502,23773.0,23763.0,0.0736457]
["bitfinex-derivatives","BTCF0:USTF0",1659284196322,0.0502,23773.0,23768.0,2.16014335]
["bitfinex-derivatives","BTCF0:USTF0",1659284196628,0.028,23772.0,23763.0,0.0736457]
["bitfinex-derivatives","BTCF0:USTF0",1659284197020,0.0502,23771.0,23763.0,0.0736457]
["bitfinex-derivatives","BTCF0:USTF0",1659284198132,0.0502,23775.0,23763.0,0.7840457]
["bitfinex-derivatives","BTCF0:USTF0",1659284198428,0.025,23771.0,23763.0,0.7840457]
["bitfinex-derivatives","BTCF0:USTF0",1659284198623,0.025,23771.0,23766.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284198827,0.025,23771.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284199532,0.025,23771.0,23769.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284199724,0.025,23771.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284200124,0.0502,23777.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284200527,0.039,23771.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284201027,0.039,23771.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284202022,0.0502,23777.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284202431,0.033,23771.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284204021,0.0502,23777.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284204423,0.033,23771.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284205034,0.033,23771.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284205335,0.033,23771.0,23766.0,0.65337895]
["bitfinex-derivatives","BTCF0:USTF0",1659284205524,0.033,23771.0,23766.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659284206132,0.033,23771.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284206527,0.025,23771.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284207642,0.025,23771.0,23766.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659284208028,0.0502,23772.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284208327,0.0502,23772.0,23766.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659284208531,0.025,23771.0,23766.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659284210132,0.0502,23774.0,23766.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659284210526,0.025,23771.0,23766.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659284211133,0.025,23771.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659284212132,0.0502,23774.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659284212532,0.025,23771.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659284213339,0.025,23771.0,23766.0,0.44297895]
["bitfinex-derivatives","BTCF0:USTF0",1659284213639,0.025,23771.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659284213844,0.0502,23770.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659284214346,0.0502,23770.0,23763.0,0.0315657]
["bitfinex-derivatives","BTCF0:USTF0",1659284214532,0.0742,23770.0,23761.0,0.55389]
["bitfinex-derivatives","BTCF0:USTF0",1659284215237,0.0742,23770.0,23761.0,1.05389]
["bitfinex-derivatives","BTCF0:USTF0",1659284215238,0.024,23770.0,23761.0,1.05389]
["bitfinex-derivatives","BTCF0:USTF0",1659284215438,0.024,23770.0,23761.0,1.08546298]
["bitfinex-derivatives","BTCF0:USTF0",1659284216139,0.0502,23771.0,23761.0,1.08546298]
["bitfinex-derivatives","BTCF0:USTF0",1659284216555,0.014,23770.0,23761.0,1.08546298]
["bitfinex-derivatives","BTCF0:USTF0",1659284217951,0.014,23770.0,23763.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284218149,0.014,23770.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284218549,0.018,23770.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284219350,0.018,23770.0,23763.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284220153,0.0502,23771.0,23763.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284220353,0.0502,23771.0,23762.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284220552,0.021,23770.0,23762.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284222157,0.0502,23771.0,23762.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284222453,0.019,23770.0,23762.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284224061,0.0502,23771.0,23762.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284224454,0.019,23770.0,23762.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284225759,0.019,23770.0,23763.0,0.12919663]
["bitfinex-derivatives","BTCF0:USTF0",1659284225965,0.0502,23768.0,23762.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284226364,0.0502,23768.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284227964,0.0822,23770.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284228463,0.008,23768.0,23762.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1659284230078,0.0502,23770.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284230381,0.0502,23772.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284230683,0.008,23768.0,23762.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1659284231981,0.008,23768.0,23761.0,0.45368381]
["bitfinex-derivatives","BTCF0:USTF0",1659284232181,0.0502,23772.0,23761.0,0.45368381]
["bitfinex-derivatives","BTCF0:USTF0",1659284232377,0.0502,23770.0,23761.0,0.45368381]
["bitfinex-derivatives","BTCF0:USTF0",1659284232578,0.008,23768.0,23762.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659284232772,0.008,23768.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284234173,0.0502,23772.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284234382,0.0502,23772.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284234678,0.003,23768.0,23763.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659284234879,0.003,23768.0,23763.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1659284235083,0.003,23768.0,23763.0,0.45894304]
["bitfinex-derivatives","BTCF0:USTF0",1659284235282,0.003,23768.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284236081,0.0502,23773.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284236485,0.008,23768.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284237686,0.008,23768.0,23766.0,0.13741833]
["bitfinex-derivatives","BTCF0:USTF0",1659284238185,0.0502,23773.0,23766.0,0.13741833]
["bitfinex-derivatives","BTCF0:USTF0",1659284238685,0.014,23768.0,23766.0,0.05899666]
["bitfinex-derivatives","BTCF0:USTF0",1659284239081,0.014,23768.0,23765.0,0.13741833]
["bitfinex-derivatives","BTCF0:USTF0",1659284239384,0.014,23768.0,23765.0,0.05899666]
["bitfinex-derivatives","BTCF0:USTF0",1659284239574,0.014,23768.0,23765.0,0.0588196]
["bitfinex-derivatives","BTCF0:USTF0",1659284239774,0.014,23768.0,23765.0,0.13724127]
["bitfinex-derivatives","BTCF0:USTF0",1659284240288,0.0502,23772.0,23765.0,0.13724127]
["bitfinex-derivatives","BTCF0:USTF0",1659284240489,0.0612,23768.0,23764.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659284240683,0.0612,23768.0,23763.0,0.13728796]
["bitfinex-derivatives","BTCF0:USTF0",1659284240884,0.0612,23768.0,23763.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659284241976,0.0612,23768.0,23762.0,0.13728796]
["bitfinex-derivatives","BTCF0:USTF0",1659284242177,0.0502,23768.0,23762.0,0.13728796]
["bitfinex-derivatives","BTCF0:USTF0",1659284242487,0.0542,23768.0,23763.0,0.14242167]
["bitfinex-derivatives","BTCF0:USTF0",1659284242987,0.004,23768.0,23763.0,0.14242167]
["bitfinex-derivatives","BTCF0:USTF0",1659284244089,0.0502,23769.0,23762.0,0.13728796]
["bitfinex-derivatives","BTCF0:USTF0",1659284244281,0.0502,23769.0,23763.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659284244482,0.004,23768.0,23763.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659284246180,0.0502,23769.0,23762.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659284246582,0.0502,23764.0,23763.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659284247185,0.064,23763.0,23757.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659284247495,0.0505,23760.0,23757.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659284247997,0.0505,23760.0,23756.0,0.05886629]
["bitfinex-derivatives","BTCF0:USTF0",1659284247998,0.0505,23760.0,23756.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659284248491,0.0855,23760.0,23755.0,0.04101686]
["bitfinex-derivatives","BTCF0:USTF0",1659284249291,0.0855,23760.0,23755.0,0.08311686]
["bitfinex-derivatives","BTCF0:USTF0",1659284249494,0.0505,23758.0,23755.0,0.04101686]
["bitfinex-derivatives","BTCF0:USTF0",1659284249695,0.0505,23758.0,23751.0,0.54106502]
["bitfinex-derivatives","BTCF0:USTF0",1659284249696,0.0505,23756.0,23751.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659284249888,0.0502,23752.0,23749.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659284250088,0.0502,23754.0,23749.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659284250291,0.0502,23751.0,23749.0,0.16919247]
["bitfinex-derivatives","BTCF0:USTF0",1659284250492,0.0855,23752.0,23749.0,0.03190451]
["bitfinex-derivatives","BTCF0:USTF0",1659284250692,0.0855,23752.0,23747.0,0.12053167]
["bitfinex-derivatives","BTCF0:USTF0",1659284251192,0.0505,23750.0,23747.0,0.07842167]
["bitfinex-derivatives","BTCF0:USTF0",1659284251400,0.0505,23748.0,23746.0,0.05886629]
["bitfinex-derivatives","BTCF0:USTF0",1659284251593,0.0502,23747.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659284251792,0.0505,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659284251996,0.0505,23746.0,23741.0,0.1378303]
["bitfinex-derivatives","BTCF0:USTF0",1659284252204,0.0502,23743.0,23741.0,0.07896401]
["bitfinex-derivatives","BTCF0:USTF0",1659284252496,0.0505,23742.0,23740.0,0.07896401]
["bitfinex-derivatives","BTCF0:USTF0",1659284252894,0.0505,23742.0,23739.0,0.07896401]
["bitfinex-derivatives","BTCF0:USTF0",1659284253096,0.0505,23742.0,23738.0,0.1378303]
["bitfinex-derivatives","BTCF0:USTF0",1659284253295,0.03,23746.0,23738.0,0.1378303]
["bitfinex-derivatives","BTCF0:USTF0",1659284253599,0.0502,23739.0,23738.0,0.05886629]
["bitfinex-derivatives","BTCF0:USTF0",1659284253799,0.0502,23739.0,23733.0,0.07903935]
["bitfinex-derivatives","BTCF0:USTF0",1659284254104,0.0505,23735.0,23733.0,0.07903935]
["bitfinex-derivatives","BTCF0:USTF0",1659284254595,0.022,23739.0,23733.0,0.13790564]
["bitfinex-derivatives","BTCF0:USTF0",1659284254596,0.0502,23734.0,23733.0,0.13790564]
["bitfinex-derivatives","BTCF0:USTF0",1659284254797,0.022,23739.0,23732.0,0.07903935]
["bitfinex-derivatives","BTCF0:USTF0",1659284255099,0.022,23739.0,23734.0,0.07903935]
["bitfinex-derivatives","BTCF0:USTF0",1659284255298,0.022,23739.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659284255500,0.022,23739.0,23734.0,0.13790564]
["bitfinex-derivatives","BTCF0:USTF0",1659284255703,0.0502,23736.0,23734.0,0.13790564]
["bitfinex-derivatives","BTCF0:USTF0",1659284255909,0.0505,23738.0,23732.0,0.18004564]
["bitfinex-derivatives","BTCF0:USTF0",1659284256201,0.022,23739.0,23732.0,0.13790564]
["bitfinex-derivatives","BTCF0:USTF0",1659284256505,0.101,23739.0,23733.0,0.39044564]
["bitfinex-derivatives","BTCF0:USTF0",1659284256703,0.101,23739.0,23733.0,0.33157935]
["bitfinex-derivatives","BTCF0:USTF0",1659284256900,0.101,23739.0,23733.0,0.39044564]
["bitfinex-derivatives","BTCF0:USTF0",1659284257100,0.101,23739.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659284257401,0.101,23739.0,23730.0,0.03114504]
["bitfinex-derivatives","BTCF0:USTF0",1659284257402,0.0505,23740.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659284258104,0.03199402,23746.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659284258403,0.6609,23750.0,23737.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659284258604,0.079,23740.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659284259202,0.079,23740.0,23737.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659284259401,0.079,23740.0,23736.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284259709,0.0502,23739.0,23730.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284259910,0.079,23740.0,23730.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284260112,0.0505,23735.0,23730.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284260316,0.0505,23735.0,23727.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659284260518,0.0505,23735.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659284260810,0.0505,23737.0,23728.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659284261403,0.0505,23737.0,23728.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284262010,0.0505,23731.0,23727.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659284262308,0.0505,23729.0,23727.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659284262504,0.0505,23729.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659284262701,0.0505,23729.0,23722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659284262909,0.3197,23735.0,23720.0,0.23659996]
["bitfinex-derivatives","BTCF0:USTF0",1659284262910,0.3238,23734.0,23721.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1659284263106,0.3238,23734.0,23724.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1659284263306,0.3238,23734.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659284263508,0.0505,23730.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659284263709,0.0502,23729.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659284263911,0.0502,23729.0,23720.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659284264208,0.0502,23729.0,23721.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284264413,0.0502,23729.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659284264608,0.077,23729.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659284264809,0.0502,23725.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659284265010,0.0502,23725.0,23718.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659284265426,0.077,23729.0,23718.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659284265625,0.077,23729.0,23719.0,0.14486302]
["bitfinex-derivatives","BTCF0:USTF0",1659284265827,0.077,23729.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659284266230,0.6769,23731.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659284266627,0.079,23729.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659284266831,0.60669584,23729.0,23719.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659284267132,0.60669584,23729.0,23719.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284267330,0.0502,23727.0,23719.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284267733,0.0502,23727.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659284267939,1.05649584,23729.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659284268133,0.0502,23725.0,23717.0,0.03217033]
["bitfinex-derivatives","BTCF0:USTF0",1659284268335,0.0502,23725.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659284268937,0.0502,23723.0,23715.0,2.43676246]
["bitfinex-derivatives","BTCF0:USTF0",1659284269134,0.0502,23721.0,23715.0,2.39459246]
["bitfinex-derivatives","BTCF0:USTF0",1659284269338,0.0502,23721.0,23715.0,0.64286748]
["bitfinex-derivatives","BTCF0:USTF0",1659284269838,0.0502,23723.0,23715.0,0.64286748]
["bitfinex-derivatives","BTCF0:USTF0",1659284270441,0.079,23723.0,23715.0,0.64286748]
["bitfinex-derivatives","BTCF0:USTF0",1659284270739,0.079,23723.0,23716.0,0.40532706]
["bitfinex-derivatives","BTCF0:USTF0",1659284271041,0.079,23723.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659284271428,0.079,23723.0,23715.0,0.43246748]
["bitfinex-derivatives","BTCF0:USTF0",1659284271828,0.079,23723.0,23715.0,0.64286748]
["bitfinex-derivatives","BTCF0:USTF0",1659284272032,0.69,23747.0,23715.0,0.64286748]
["bitfinex-derivatives","BTCF0:USTF0",1659284272033,0.2104,23735.0,23718.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284272233,0.3162,23733.0,23722.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284272434,0.3162,23733.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659284273137,0.3664,23733.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659284273338,0.3664,23733.0,23723.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659284273339,0.3162,23733.0,23723.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659284273529,0.3162,23733.0,23723.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284273735,0.3162,23733.0,23723.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659284274443,0.3162,23733.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659284274647,0.3472,23733.0,23724.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659284274942,0.3472,23733.0,23730.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659284274943,0.031,23733.0,23730.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659284275140,0.6395,23742.0,23730.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659284275330,0.6395,23742.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659284275734,0.6395,23742.0,23732.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284276033,0.0502,23741.0,23732.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284276638,0.0502,23741.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659284276839,0.0502,23741.0,23729.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659284276840,0.3552,23741.0,23729.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659284277349,0.305,23741.0,23733.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659284277534,0.305,23741.0,23733.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659284277733,0.305,23741.0,23735.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1659284277944,0.305,23741.0,23735.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1659284278146,0.305,23741.0,23735.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1659284278646,0.383,23741.0,23736.0,0.14599651]
["bitfinex-derivatives","BTCF0:USTF0",1659284278834,0.078,23741.0,23736.0,0.35639651]
["bitfinex-derivatives","BTCF0:USTF0",1659284279034,0.078,23741.0,23737.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1659284279454,0.078,23741.0,23739.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659284279742,0.078,23741.0,23737.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1659284279948,0.078,23741.0,23739.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659284280155,0.3102,23749.0,23737.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1659284280636,0.076,23741.0,23737.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659284280842,0.076,23741.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659284281039,0.076,23741.0,23730.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1659284281948,0.076,23741.0,23731.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284282149,0.3004,23742.0,23731.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284282652,0.08,23741.0,23731.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284282846,0.08,23741.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659284283155,0.58,23741.0,23729.0,0.24131681]
["bitfinex-derivatives","BTCF0:USTF0",1659284283445,0.58,23741.0,23728.0,2.38314007]
["bitfinex-derivatives","BTCF0:USTF0",1659284283446,0.0505,23737.0,23728.0,2.38314007]
["bitfinex-derivatives","BTCF0:USTF0",1659284283959,0.5,23738.0,23728.0,2.38314007]
["bitfinex-derivatives","BTCF0:USTF0",1659284284153,0.0505,23734.0,23728.0,2.38314007]
["bitfinex-derivatives","BTCF0:USTF0",1659284284950,0.0505,23734.0,23722.0,0.07397446]
["bitfinex-derivatives","BTCF0:USTF0",1659284285146,0.2434,23738.0,23723.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284285147,0.0505,23730.0,23723.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284285739,0.0505,23730.0,23723.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1659284285940,0.0505,23730.0,23723.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284286342,0.3801,23734.0,23723.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284286542,0.077,23730.0,23723.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1659284286753,0.077,23730.0,23724.0,0.11661784]
["bitfinex-derivatives","BTCF0:USTF0",1659284288053,0.077,23730.0,23724.0,0.32701784]
["bitfinex-derivatives","BTCF0:USTF0",1659284288355,0.3296,23734.0,23728.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659284288545,0.3296,23734.0,23730.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1659284288745,0.0505,23732.0,23730.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1659284289543,0.3251,23733.0,23730.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1659284290653,0.4041,23733.0,23730.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1659284292350,0.3251,23733.0,23730.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1659284292553,0.4041,23733.0,23730.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1659284294252,0.3251,23733.0,23730.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1659284294452,0.4041,23733.0,23730.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1659284296151,0.3251,23733.0,23730.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1659284296657,0.4041,23733.0,23730.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1659284298157,0.3251,23733.0,23730.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1659284298357,0.3266,23736.0,23730.0,0.11133685]
["bitfinex-derivatives","BTCF0:USTF0",1659284298558,0.068,23733.0,23731.0,0.3116572]
["bitfinex-derivatives","BTCF0:USTF0",1659284298759,0.068,23733.0,23731.0,0.39069655]
["bitfinex-derivatives","BTCF0:USTF0",1659284299150,0.068,23733.0,23732.0,0.32016619]
["bitfinex-derivatives","BTCF0:USTF0",1659284299349,0.068,23733.0,23732.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284300150,0.3076,23741.0,23732.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284300458,0.3076,23741.0,23734.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659284300766,0.3076,23741.0,23734.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284301653,0.3076,23741.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659284302350,0.3076,23741.0,23731.0,0.44046049]
["bitfinex-derivatives","BTCF0:USTF0",1659284302551,0.3876,23741.0,23731.0,0.49957769]
["bitfinex-derivatives","BTCF0:USTF0",1659284304061,0.3876,23741.0,23732.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659284304264,0.3076,23741.0,23733.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284304454,0.3876,23741.0,23733.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659284304655,0.3876,23741.0,23733.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284305765,0.3876,23741.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659284306071,0.3076,23741.0,23730.0,0.18029655]
["bitfinex-derivatives","BTCF0:USTF0",1659284306268,0.3076,23741.0,23730.0,0.13815655]
["bitfinex-derivatives","BTCF0:USTF0",1659284306484,0.4381,23741.0,23729.0,0.23916284]
["bitfinex-derivatives","BTCF0:USTF0",1659284306783,0.4381,23741.0,23730.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284307175,0.9381,23741.0,23730.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284307383,0.5,23740.0,23730.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284307576,0.0505,23737.0,23728.0,0.46001615]
["bitfinex-derivatives","BTCF0:USTF0",1659284307880,0.0505,23737.0,23728.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659284308473,0.0755,23737.0,23728.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659284310493,0.0995,23737.0,23728.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659284310790,0.0745,23737.0,23728.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659284312190,0.0505,23733.0,23728.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659284312391,0.0505,23732.0,23728.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659284312786,0.04,23737.0,23728.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659284313278,0.04,23737.0,23728.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659284313479,0.04,23737.0,23730.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284314193,0.3581,23741.0,23730.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284314485,0.079,23737.0,23730.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284314690,0.079,23737.0,23732.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284314878,0.079,23737.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659284315078,0.079,23737.0,23734.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1659284315278,0.079,23737.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659284316583,0.078,23737.0,23736.0,0.32972728]
["bitfinex-derivatives","BTCF0:USTF0",1659284317598,0.078,23737.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659284317796,0.078,23737.0,23735.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284318199,0.3076,23741.0,23735.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284318596,0.08,23737.0,23735.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284319204,0.08,23737.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659284319401,0.08,23737.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659284319605,0.08,23737.0,23736.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284320305,0.3076,23741.0,23736.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284320610,0.076,23737.0,23736.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284322100,0.3076,23741.0,23736.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284322499,0.076,23737.0,23736.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284322702,0.076,23737.0,23735.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659284323710,0.076,23737.0,23736.0,0.44059915]
["bitfinex-derivatives","BTCF0:USTF0",1659284324015,0.3195,23750.0,23737.0,0.07731911]
["bitfinex-derivatives","BTCF0:USTF0",1659284324201,0.3195,23750.0,23743.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659284324402,0.009,23748.0,23743.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659284324602,0.009,23748.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659284324810,0.009,23748.0,23745.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284325717,0.009,23748.0,23746.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659284325917,0.3238,23755.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284326119,0.3238,23755.0,23746.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659284326618,0.3238,23755.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659284326813,0.3238,23755.0,23748.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659284327018,0.3238,23755.0,23747.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659284328015,0.3238,23755.0,23748.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659284328218,0.3085,23759.0,23748.0,0.73421511]
["bitfinex-derivatives","BTCF0:USTF0",1659284328419,0.3085,23759.0,23751.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659284328619,0.3085,23759.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659284330515,0.3085,23759.0,23752.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1659284330717,0.3085,23759.0,23754.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659284330918,0.3085,23759.0,23754.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1659284331124,0.3085,23759.0,23754.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659284331926,0.3085,23759.0,23755.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284332427,0.3192,23765.0,23755.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284332628,0.078,23759.0,23755.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284332921,0.078,23759.0,23756.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284334118,0.3124,23764.0,23756.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284334626,0.078,23759.0,23756.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284335122,0.078,23759.0,23754.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659284335325,0.078,23759.0,23753.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284335519,0.078,23759.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284335719,0.078,23759.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284335915,0.5,23758.0,23746.0,0.63633014]
["bitfinex-derivatives","BTCF0:USTF0",1659284336117,0.5,23759.0,23746.0,0.63633014]
["bitfinex-derivatives","BTCF0:USTF0",1659284336318,0.3058,23760.0,23746.0,0.63633014]
["bitfinex-derivatives","BTCF0:USTF0",1659284336519,0.3058,23760.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284338521,0.8848,23760.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284338722,0.3848,23760.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284339127,0.8848,23760.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284339521,0.3848,23760.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284339721,0.8848,23760.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284339923,0.5505,23759.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284340126,0.0505,23759.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284340340,0.5,23758.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284342550,0.578,23758.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284344149,0.5,23758.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284344548,0.578,23758.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284346156,0.5,23758.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284346549,0.5,23757.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284346749,0.0505,23756.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284347149,0.5,23755.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284347551,0.5505,23756.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284347750,0.0505,23756.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284348650,0.1175,23756.0,23752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659284349453,1.25,23754.0,23746.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659284349661,0.5,23752.0,23746.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659284349859,0.8005,23754.0,23746.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659284350656,0.8245,23754.0,23746.0,0.47789895]
["bitfinex-derivatives","BTCF0:USTF0",1659284350857,0.0745,23754.0,23746.0,0.47789895]
["bitfinex-derivatives","BTCF0:USTF0",1659284351963,0.024,23754.0,23746.0,0.47789895]
["bitfinex-derivatives","BTCF0:USTF0",1659284352166,0.0505,23755.0,23746.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659284352464,0.0505,23753.0,23746.0,0.47789895]
["bitfinex-derivatives","BTCF0:USTF0",1659284353260,0.028,23754.0,23746.0,0.47789895]
["bitfinex-derivatives","BTCF0:USTF0",1659284354566,1.0871,23758.0,23746.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659284354960,1.0871,23758.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284355968,1.0871,23758.0,23746.0,0.52200895]
["bitfinex-derivatives","BTCF0:USTF0",1659284356166,1.0871,23758.0,23746.0,0.44300895]
["bitfinex-derivatives","BTCF0:USTF0",1659284356563,1.0871,23758.0,23746.0,0.52200895]
["bitfinex-derivatives","BTCF0:USTF0",1659284357165,0.97697485,23757.0,23746.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659284357462,0.47697485,23757.0,23746.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659284357662,0.5871,23758.0,23746.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659284357862,0.3262,23758.0,23746.0,0.74119895]
["bitfinex-derivatives","BTCF0:USTF0",1659284358065,0.3262,23758.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284358767,0.3262,23758.0,23746.0,2.34757924]
["bitfinex-derivatives","BTCF0:USTF0",1659284358768,0.8262,23758.0,23746.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1659284359071,0.8767,23758.0,23746.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284359461,0.3767,23758.0,23746.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284359661,0.8767,23758.0,23746.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284360272,0.8767,23758.0,23745.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659284360666,0.3767,23758.0,23746.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284362082,0.3767,23758.0,23745.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284362267,0.3767,23758.0,23745.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659284362268,0.8767,23758.0,23745.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659284362773,0.3262,23758.0,23747.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284362973,0.3262,23758.0,23747.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659284363170,0.3262,23758.0,23747.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284364178,0.3262,23758.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284364372,0.3262,23758.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284364574,0.3262,23758.0,23747.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284365076,0.3767,23758.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284365268,0.3767,23758.0,23747.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284366271,0.3767,23758.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284366470,0.3767,23758.0,23747.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284367472,0.0505,23756.0,23747.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284368080,0.0505,23756.0,23745.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659284368570,0.0502,23755.0,23747.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284369574,0.0502,23757.0,23747.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284370181,0.0502,23757.0,23745.0,0.39075773]
["bitfinex-derivatives","BTCF0:USTF0",1659284370680,0.0502,23757.0,23747.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659284370985,0.3262,23758.0,23747.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1659284372278,0.3262,23758.0,23747.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659284372475,0.3262,23758.0,23747.0,0.33051]
["bitfinex-derivatives","BTCF0:USTF0",1659284372676,0.3262,23758.0,23749.0,0.26964903]
["bitfinex-derivatives","BTCF0:USTF0",1659284373074,0.3262,23758.0,23749.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284373473,0.3262,23758.0,23749.0,0.26964903]
["bitfinex-derivatives","BTCF0:USTF0",1659284374487,0.3422,23758.0,23749.0,0.42364773]
["bitfinex-derivatives","BTCF0:USTF0",1659284374685,0.0502,23756.0,23749.0,0.34464903]
["bitfinex-derivatives","BTCF0:USTF0",1659284374890,0.0502,23755.0,23749.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659284376082,0.0502,23755.0,23748.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284376680,0.0742,23755.0,23749.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659284377281,0.024,23755.0,23749.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659284377691,0.0742,23755.0,23749.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659284378389,0.0742,23755.0,23746.0,0.19749676]
["bitfinex-derivatives","BTCF0:USTF0",1659284378588,0.0502,23747.0,23743.0,0.05924903]
["bitfinex-derivatives","BTCF0:USTF0",1659284378778,0.0502,23747.0,23742.0,0.13824773]
["bitfinex-derivatives","BTCF0:USTF0",1659284378980,0.0502,23747.0,23743.0,0.05924903]
["bitfinex-derivatives","BTCF0:USTF0",1659284379284,0.0502,23747.0,23741.0,0.57196361]
["bitfinex-derivatives","BTCF0:USTF0",1659284379285,0.0502,23747.0,23741.0,0.67143328]
["bitfinex-derivatives","BTCF0:USTF0",1659284379485,0.0502,23747.0,23741.0,0.78046425]
["bitfinex-derivatives","BTCF0:USTF0",1659284379684,0.0502,23747.0,23741.0,0.1691653]
["bitfinex-derivatives","BTCF0:USTF0",1659284380082,0.0502,23747.0,23741.0,0.22841433]
["bitfinex-derivatives","BTCF0:USTF0",1659284380282,0.0504,23748.0,23741.0,0.22841433]
["bitfinex-derivatives","BTCF0:USTF0",1659284380486,0.078,23747.0,23741.0,0.22841433]
["bitfinex-derivatives","BTCF0:USTF0",1659284380880,0.078,23747.0,23742.0,0.05924903]
["bitfinex-derivatives","BTCF0:USTF0",1659284381183,0.078,23747.0,23741.0,0.03091757]
["bitfinex-derivatives","BTCF0:USTF0",1659284381384,0.078,23747.0,23740.0,0.19749676]
["bitfinex-derivatives","BTCF0:USTF0",1659284381579,0.078,23747.0,23740.0,0.17006872]
["bitfinex-derivatives","BTCF0:USTF0",1659284381984,0.078,23747.0,23740.0,0.22931775]
["bitfinex-derivatives","BTCF0:USTF0",1659284382282,0.0504,23748.0,23740.0,0.17006872]
["bitfinex-derivatives","BTCF0:USTF0",1659284382486,0.06,23747.0,23740.0,0.17006872]
["bitfinex-derivatives","BTCF0:USTF0",1659284382679,0.06,23747.0,23740.0,0.09107002]
["bitfinex-derivatives","BTCF0:USTF0",1659284383081,0.06,23747.0,23740.0,0.17006872]
["bitfinex-derivatives","BTCF0:USTF0",1659284384087,0.06,23747.0,23740.0,0.03182099]
["bitfinex-derivatives","BTCF0:USTF0",1659284384285,0.0504,23748.0,23739.0,0.34864773]
["bitfinex-derivatives","BTCF0:USTF0",1659284384585,0.04,23747.0,23739.0,0.34864773]
["bitfinex-derivatives","BTCF0:USTF0",1659284385091,0.04,23747.0,23739.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284385785,0.0504,23745.0,23738.0,0.34864773]
["bitfinex-derivatives","BTCF0:USTF0",1659284385980,0.0504,23745.0,23738.0,0.26964903]
["bitfinex-derivatives","BTCF0:USTF0",1659284386493,0.0994,23745.0,23738.0,0.05924903]
["bitfinex-derivatives","BTCF0:USTF0",1659284386691,0.0994,23745.0,23737.0,0.00131911]
["bitfinex-derivatives","BTCF0:USTF0",1659284386692,0.0504,23740.0,23737.0,0.00131911]
["bitfinex-derivatives","BTCF0:USTF0",1659284387892,0.0504,23742.0,23737.0,0.00131911]
["bitfinex-derivatives","BTCF0:USTF0",1659284388588,0.0854,23742.0,23737.0,0.00131911]
["bitfinex-derivatives","BTCF0:USTF0",1659284390093,0.0504,23742.0,23737.0,0.00131911]
["bitfinex-derivatives","BTCF0:USTF0",1659284390488,0.0804,23742.0,23737.0,0.00131911]
["bitfinex-derivatives","BTCF0:USTF0",1659284392189,0.0504,23742.0,23737.0,0.00131911]
["bitfinex-derivatives","BTCF0:USTF0",1659284392596,0.1284,23742.0,23737.0,0.00131911]
["bitfinex-derivatives","BTCF0:USTF0",1659284394088,0.0504,23742.0,23737.0,0.00131911]
["bitfinex-derivatives","BTCF0:USTF0",1659284394490,0.1284,23742.0,23737.0,0.00131911]
["bitfinex-derivatives","BTCF0:USTF0",1659284396108,0.0504,23742.0,23737.0,0.00131911]
["bitfinex-derivatives","BTCF0:USTF0",1659284396506,0.1284,23742.0,23737.0,0.00131911]
["bitfinex-derivatives","BTCF0:USTF0",1659284398200,0.0504,23742.0,23737.0,0.00131911]
["bitfinex-derivatives","BTCF0:USTF0",1659284398592,0.1284,23742.0,23737.0,0.00131911]
["bitfinex-derivatives","BTCF0:USTF0",1659284398992,0.078,23742.0,23737.0,0.04344911]
["bitfinex-derivatives","BTCF0:USTF0",1659284399400,0.078,23742.0,23737.0,0.00131911]
["bitfinex-derivatives","BTCF0:USTF0",1659284399600,0.078,23742.0,23737.0,0.04344911]
["bitfinex-derivatives","BTCF0:USTF0",1659284400300,0.0504,23743.0,23737.0,0.04344911]
["bitfinex-derivatives","BTCF0:USTF0",1659284400500,0.05,23742.0,23737.0,0.04344911]
["bitfinex-derivatives","BTCF0:USTF0",1659284401195,0.05,23742.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659284402500,0.128,23742.0,23738.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284402700,0.078,23742.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659284404100,0.6435,23747.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659284404502,0.078,23742.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659284405008,0.078,23742.0,23741.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284405306,0.078,23742.0,23741.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659284406102,0.6435,23747.0,23741.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659284406308,0.3155,23747.0,23741.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659284406510,0.078,23742.0,23739.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659284406700,0.078,23742.0,23739.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284407016,0.078,23742.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659284407516,0.078,23742.0,23740.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659284407703,0.078,23742.0,23740.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284408410,0.3657,23747.0,23738.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284408715,0.078,23742.0,23738.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284409415,0.078,23742.0,23737.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284409607,0.078,23742.0,23739.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284410104,0.3155,23747.0,23739.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659284410304,0.3155,23747.0,23739.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284410504,0.079,23742.0,23739.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284412217,0.3155,23747.0,23737.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1659284412606,0.079,23742.0,23737.0,2.40303154]
["bitfinex-derivatives","BTCF0:USTF0",1659284414412,0.079,23742.0,23738.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659284414716,0.079,23742.0,23739.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659284417522,0.079,23742.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659284418112,0.3155,23747.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659284418518,0.079,23742.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659284419514,0.079,23742.0,23740.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284420122,0.3155,23747.0,23740.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284420519,0.079,23742.0,23740.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284421720,0.079,23742.0,23741.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284422125,0.0502,23746.0,23741.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284422527,0.078,23742.0,23741.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284422731,0.078,23742.0,23738.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284422925,0.078,23742.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659284423431,0.078,23742.0,23738.0,0.39077773]
["bitfinex-derivatives","BTCF0:USTF0",1659284424328,0.0502,23746.0,23738.0,0.39077773]
["bitfinex-derivatives","BTCF0:USTF0",1659284424528,0.079,23742.0,23738.0,0.39077773]
["bitfinex-derivatives","BTCF0:USTF0",1659284424932,0.079,23742.0,23740.0,0.26964903]
["bitfinex-derivatives","BTCF0:USTF0",1659284425730,0.079,23742.0,23740.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284426125,0.0502,23746.0,23740.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284426554,0.079,23742.0,23741.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284427738,0.079,23742.0,23741.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284428234,0.0502,23746.0,23741.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284428735,0.079,23742.0,23741.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284429634,0.079,23742.0,23740.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284430237,0.0502,23746.0,23740.0,0.26957488]
["bitfinex-derivatives","BTCF0:USTF0",1659284430638,0.079,23742.0,23740.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284430834,0.079,23742.0,23739.0,0.26957488]
["bitfinex-derivatives","BTCF0:USTF0",1659284431034,0.079,23742.0,23739.0,0.34857358]
["bitfinex-derivatives","BTCF0:USTF0",1659284431539,0.079,23742.0,23740.0,0.05924903]
["bitfinex-derivatives","BTCF0:USTF0",1659284432146,0.0502,23746.0,23740.0,0.05924903]
["bitfinex-derivatives","BTCF0:USTF0",1659284432533,0.078,23742.0,23741.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284434243,0.0502,23746.0,23741.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284434743,0.078,23742.0,23741.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284434947,0.078,23742.0,23740.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284435441,0.078,23742.0,23740.0,0.26957488]
["bitfinex-derivatives","BTCF0:USTF0",1659284435944,0.078,23742.0,23740.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284436247,0.078,23742.0,23740.0,0.26957488]
["bitfinex-derivatives","BTCF0:USTF0",1659284436651,0.078,23742.0,23740.0,0.34857358]
["bitfinex-derivatives","BTCF0:USTF0",1659284436950,0.078,23742.0,23740.0,0.26957488]
["bitfinex-derivatives","BTCF0:USTF0",1659284437145,0.078,23742.0,23740.0,0.30087853]
["bitfinex-derivatives","BTCF0:USTF0",1659284437345,0.078,23742.0,23740.0,0.78278039]
["bitfinex-derivatives","BTCF0:USTF0",1659284437548,0.078,23742.0,23740.0,0.86177909]
["bitfinex-derivatives","BTCF0:USTF0",1659284438152,0.0502,23746.0,23740.0,0.86177909]
["bitfinex-derivatives","BTCF0:USTF0",1659284438645,0.078,23742.0,23740.0,0.86177909]
["bitfinex-derivatives","BTCF0:USTF0",1659284439149,0.078,23742.0,23740.0,0.37987723]
["bitfinex-derivatives","BTCF0:USTF0",1659284440250,0.0502,23746.0,23740.0,0.37987723]
["bitfinex-derivatives","BTCF0:USTF0",1659284440642,0.078,23742.0,23740.0,0.37987723]
["bitfinex-derivatives","BTCF0:USTF0",1659284441448,0.078,23742.0,23741.0,0.05924903]
["bitfinex-derivatives","BTCF0:USTF0",1659284442252,0.3155,23747.0,23741.0,0.05924903]
["bitfinex-derivatives","BTCF0:USTF0",1659284442648,0.078,23742.0,23741.0,0.05924903]
["bitfinex-derivatives","BTCF0:USTF0",1659284442845,0.078,23742.0,23741.0,0.26957488]
["bitfinex-derivatives","BTCF0:USTF0",1659284443251,0.078,23742.0,23741.0,0.34857358]
["bitfinex-derivatives","BTCF0:USTF0",1659284443560,0.078,23742.0,23741.0,0.26957488]
["bitfinex-derivatives","BTCF0:USTF0",1659284444257,0.3155,23747.0,23741.0,0.26957488]
["bitfinex-derivatives","BTCF0:USTF0",1659284444649,0.078,23742.0,23741.0,0.26957488]
["bitfinex-derivatives","BTCF0:USTF0",1659284444852,0.078,23742.0,23741.0,0.34857358]
["bitfinex-derivatives","BTCF0:USTF0",1659284446251,0.3155,23747.0,23741.0,0.34857358]
["bitfinex-derivatives","BTCF0:USTF0",1659284446452,0.3155,23747.0,23742.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284447055,0.3155,23747.0,23741.0,0.34865744]
["bitfinex-derivatives","BTCF0:USTF0",1659284447358,0.3155,23747.0,23741.0,0.40790647]
["bitfinex-derivatives","BTCF0:USTF0",1659284447558,0.3155,23747.0,23742.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284448653,0.3935,23747.0,23742.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284448854,0.3935,23747.0,23741.0,0.40790647]
["bitfinex-derivatives","BTCF0:USTF0",1659284449266,0.3935,23747.0,23742.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284449758,0.3935,23747.0,23742.0,0.13833159]
["bitfinex-derivatives","BTCF0:USTF0",1659284450155,0.3155,23747.0,23742.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284450559,0.3935,23747.0,23742.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284451361,0.3935,23747.0,23742.0,0.13833159]
["bitfinex-derivatives","BTCF0:USTF0",1659284452063,0.3155,23747.0,23742.0,0.13833159]
["bitfinex-derivatives","BTCF0:USTF0",1659284452470,0.3935,23747.0,23742.0,0.13833159]
["bitfinex-derivatives","BTCF0:USTF0",1659284452967,0.4437,23747.0,23742.0,0.13833159]
["bitfinex-derivatives","BTCF0:USTF0",1659284453562,0.3935,23747.0,23742.0,0.13833159]
["bitfinex-derivatives","BTCF0:USTF0",1659284453966,0.3935,23747.0,23743.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284454169,0.3155,23747.0,23743.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284454563,0.3935,23747.0,23743.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284456065,0.3155,23747.0,23743.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284456475,0.3935,23747.0,23743.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284456973,0.3935,23747.0,23743.0,0.13833159]
["bitfinex-derivatives","BTCF0:USTF0",1659284457871,0.078,23747.0,23744.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284458065,0.6369,23755.0,23747.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659284458268,0.6369,23755.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284458470,0.6369,23755.0,23748.0,0.34865744]
["bitfinex-derivatives","BTCF0:USTF0",1659284458871,0.6369,23755.0,23749.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284459069,0.6369,23755.0,23748.0,0.34857358]
["bitfinex-derivatives","BTCF0:USTF0",1659284459070,0.6369,23755.0,23748.0,0.40790647]
["bitfinex-derivatives","BTCF0:USTF0",1659284459271,0.6369,23755.0,23748.0,0.34865744]
["bitfinex-derivatives","BTCF0:USTF0",1659284459673,0.6369,23755.0,23748.0,0.40790647]
["bitfinex-derivatives","BTCF0:USTF0",1659284460073,0.3151,23755.0,23748.0,0.34865744]
["bitfinex-derivatives","BTCF0:USTF0",1659284460269,0.3151,23755.0,23749.0,0.40790647]
["bitfinex-derivatives","BTCF0:USTF0",1659284460473,0.3151,23755.0,23749.0,0.34865744]
["bitfinex-derivatives","BTCF0:USTF0",1659284460773,0.3771,23755.0,23750.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284461077,0.3771,23755.0,23750.0,0.39076744]
["bitfinex-derivatives","BTCF0:USTF0",1659284461379,0.3771,23755.0,23750.0,0.34865744]
["bitfinex-derivatives","BTCF0:USTF0",1659284461575,0.3771,23755.0,23750.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284462178,0.3151,23755.0,23750.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284462678,0.3621,23755.0,23750.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284462876,0.3621,23755.0,23751.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284464171,0.3151,23755.0,23751.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284464575,0.3661,23755.0,23751.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284466083,0.3151,23755.0,23751.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284466780,0.3661,23755.0,23751.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284466974,0.0502,23754.0,23751.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284467874,0.0502,23754.0,23748.0,0.07384183]
["bitfinex-derivatives","BTCF0:USTF0",1659284468273,0.0502,23754.0,23748.0,0.03173183]
["bitfinex-derivatives","BTCF0:USTF0",1659284468477,0.1012,23754.0,23747.0,0.31176874]
["bitfinex-derivatives","BTCF0:USTF0",1659284468679,0.1012,23754.0,23747.0,0.34354434]
["bitfinex-derivatives","BTCF0:USTF0",1659284468875,0.051,23754.0,23747.0,0.34354434]
["bitfinex-derivatives","BTCF0:USTF0",1659284469075,0.051,23754.0,23747.0,0.42254304]
["bitfinex-derivatives","BTCF0:USTF0",1659284469583,0.051,23754.0,23747.0,0.48179207]
["bitfinex-derivatives","BTCF0:USTF0",1659284470074,0.3151,23755.0,23747.0,0.48179207]
["bitfinex-derivatives","BTCF0:USTF0",1659284470275,0.3151,23755.0,23749.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284470477,0.031,23754.0,23749.0,0.25243585]
["bitfinex-derivatives","BTCF0:USTF0",1659284471177,0.031,23754.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284472080,0.3151,23755.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284472282,0.3151,23755.0,23748.0,0.25803906]
["bitfinex-derivatives","BTCF0:USTF0",1659284472473,0.3151,23755.0,23748.0,0.39637065]
["bitfinex-derivatives","BTCF0:USTF0",1659284472675,0.06,23754.0,23748.0,0.39637065]
["bitfinex-derivatives","BTCF0:USTF0",1659284472876,0.06,23754.0,23748.0,0.25803906]
["bitfinex-derivatives","BTCF0:USTF0",1659284473684,0.06,23754.0,23749.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284474082,0.3151,23755.0,23749.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284474683,0.06,23754.0,23748.0,0.04771321]
["bitfinex-derivatives","BTCF0:USTF0",1659284476087,0.3151,23755.0,23748.0,0.04771321]
["bitfinex-derivatives","BTCF0:USTF0",1659284476689,0.07,23754.0,23748.0,0.04771321]
["bitfinex-derivatives","BTCF0:USTF0",1659284478283,0.3151,23755.0,23748.0,0.04771321]
["bitfinex-derivatives","BTCF0:USTF0",1659284478485,0.3151,23755.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284478789,0.07,23754.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284478991,0.07,23754.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284480084,0.3151,23755.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284480496,0.06,23754.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284482088,0.3151,23755.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284482491,0.052,23754.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284484295,0.3151,23755.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284484496,0.06,23754.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284486299,0.3151,23755.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284486492,0.045,23754.0,23749.0,0.25243585]
["bitfinex-derivatives","BTCF0:USTF0",1659284487411,0.045,23754.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284488307,0.3151,23755.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284488512,0.045,23754.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284490511,0.09,23754.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284490716,0.045,23754.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284491108,0.045,23754.0,23748.0,0.30843906]
["bitfinex-derivatives","BTCF0:USTF0",1659284492115,0.3151,23755.0,23748.0,0.30843906]
["bitfinex-derivatives","BTCF0:USTF0",1659284492311,0.3151,23755.0,23748.0,0.25803906]
["bitfinex-derivatives","BTCF0:USTF0",1659284492515,0.049,23754.0,23748.0,0.25803906]
["bitfinex-derivatives","BTCF0:USTF0",1659284492716,0.049,23754.0,23749.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284493723,0.049,23754.0,23750.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284494223,0.3653,23755.0,23750.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284494617,0.078,23754.0,23750.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284494923,0.0502,23752.0,23751.0,0.21032585]
["bitfinex-derivatives","BTCF0:USTF0",1659284495121,0.0502,23752.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284495122,0.0504,23750.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284495418,0.0502,23750.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284496517,0.0802,23750.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284496720,0.03,23750.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284498120,0.0504,23752.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284498516,0.034,23750.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284500318,0.0504,23752.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284500518,0.078,23750.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284502122,0.0504,23752.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284502525,0.079,23750.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284506236,0.0504,23752.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284506534,0.079,23750.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284507035,0.0504,23749.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284507828,0.1294,23750.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284508526,0.2074,23750.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284508725,0.1284,23750.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284509132,0.078,23750.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284510523,0.156,23750.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284510727,0.078,23750.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284512131,0.0504,23752.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284512333,0.5504,23752.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284512537,0.078,23750.0,23748.0,0.00560321]
["bitfinex-derivatives","BTCF0:USTF0",1659284512727,0.078,23750.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284514132,0.0504,23752.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284514527,0.078,23750.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284516236,0.0504,23752.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284516739,0.078,23750.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284518232,0.0504,23752.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284518636,0.078,23750.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284520137,0.0504,23752.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284520737,0.078,23750.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284522140,0.0504,23752.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284522637,0.078,23750.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284524247,0.3151,23755.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284524639,0.073,23750.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284526538,0.151,23750.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284526740,0.078,23750.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284527140,0.078,23750.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284528140,0.0502,23751.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284528641,0.057,23750.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284530147,0.0502,23753.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284530548,0.027,23750.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284531153,0.027,23750.0,23748.0,0.04755236]
["bitfinex-derivatives","BTCF0:USTF0",1659284531356,0.027,23750.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284532048,0.3151,23755.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284532548,0.3581,23755.0,23748.0,0.00544236]
["bitfinex-derivatives","BTCF0:USTF0",1659284533645,0.3581,23755.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284533953,0.3581,23755.0,23749.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1659284534163,0.3151,23755.0,23749.0,0.31184289]
["bitfinex-derivatives","BTCF0:USTF0",1659284534452,0.3151,23755.0,23749.0,0.39084159]
["bitfinex-derivatives","BTCF0:USTF0",1659284534654,0.3941,23755.0,23749.0,0.39084159]
["bitfinex-derivatives","BTCF0:USTF0",1659284534850,0.3941,23755.0,23750.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284535050,0.3941,23755.0,23750.0,0.34873159]
["bitfinex-derivatives","BTCF0:USTF0",1659284535251,0.3941,23755.0,23750.0,0.26973289]
["bitfinex-derivatives","BTCF0:USTF0",1659284535460,0.3941,23755.0,23754.0,1.97907511]
["bitfinex-derivatives","BTCF0:USTF0",1659284535756,0.009,23760.0,23754.0,2.67108494]
["bitfinex-derivatives","BTCF0:USTF0",1659284535959,0.009,23760.0,23754.0,2.71318494]
["bitfinex-derivatives","BTCF0:USTF0",1659284536153,0.009,23760.0,23754.0,2.77251783]
["bitfinex-derivatives","BTCF0:USTF0",1659284536556,0.084,23760.0,23754.0,2.85151653]
["bitfinex-derivatives","BTCF0:USTF0",1659284536756,0.084,23760.0,23755.0,0.05933289]
["bitfinex-derivatives","BTCF0:USTF0",1659284537065,0.084,23760.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284537362,0.084,23760.0,23756.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284537552,0.084,23760.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284537750,0.084,23760.0,23756.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284537959,0.084,23760.0,23759.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659284538150,0.003387,23760.0,23759.0,0.30289]
["bitfinex-derivatives","BTCF0:USTF0",1659284538551,0.072387,23760.0,23759.0,0.30889]
["bitfinex-derivatives","BTCF0:USTF0",1659284539360,0.3083,23771.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284539560,0.3083,23771.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284539751,0.3083,23771.0,23767.0,2.01865311]
["bitfinex-derivatives","BTCF0:USTF0",1659284539953,0.3266,23773.0,23767.0,2.22905311]
["bitfinex-derivatives","BTCF0:USTF0",1659284540157,0.3266,23773.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284540367,0.3266,23773.0,23767.0,2.22905311]
["bitfinex-derivatives","BTCF0:USTF0",1659284540554,0.3011,23778.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284542558,0.3103,23781.0,23771.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284542858,0.3103,23781.0,23773.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284543059,0.6462,23790.0,23775.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284543262,0.9741,23790.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659284543562,0.0502,23786.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659284543768,0.0502,23788.0,23777.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284544062,0.0502,23788.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659284544458,0.3279,23789.0,23779.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284544662,0.3279,23789.0,23782.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659284544864,0.3279,23789.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659284545361,0.3781,23789.0,23783.0,0.36829713]
["bitfinex-derivatives","BTCF0:USTF0",1659284545566,0.3781,23789.0,23783.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284546156,0.0502,23787.0,23781.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284546358,0.0502,23787.0,23780.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659284546558,0.0502,23787.0,23783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659284547567,0.3279,23789.0,23783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659284547568,0.3781,23789.0,23783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659284548066,0.3781,23789.0,23780.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659284548661,0.3781,23789.0,23783.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659284550167,0.3781,23789.0,23780.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659284550383,0.3781,23789.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659284550571,0.3781,23789.0,23783.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659284552071,0.3781,23789.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659284552570,0.3781,23789.0,23783.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659284552968,0.3279,23789.0,23783.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659284554177,0.3279,23789.0,23780.0,0.65334895]
["bitfinex-derivatives","BTCF0:USTF0",1659284554670,0.3279,23789.0,23783.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659284555977,0.0502,23788.0,23783.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659284556173,0.0502,23784.0,23780.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659284556378,0.0504,23781.0,23777.0,0.03102644]
["bitfinex-derivatives","BTCF0:USTF0",1659284556673,0.0504,23781.0,23776.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284556876,0.0504,23781.0,23776.0,0.24178086]
["bitfinex-derivatives","BTCF0:USTF0",1659284557272,0.0504,23781.0,23776.0,0.03138086]
["bitfinex-derivatives","BTCF0:USTF0",1659284557475,0.0504,23781.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659284558376,0.0502,23782.0,23775.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659284558677,0.0502,23782.0,23775.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659284559173,0.0502,23780.0,23775.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1659284559376,0.0502,23780.0,23775.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1659284560073,0.0502,23780.0,23775.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659284560274,0.0502,23779.0,23774.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284560674,0.0502,23779.0,23775.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659284561577,0.0502,23780.0,23775.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659284562082,0.0502,23780.0,23773.0,0.2834538]
["bitfinex-derivatives","BTCF0:USTF0",1659284562574,0.0502,23780.0,23775.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659284564177,1.1401,23786.0,23776.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659284564178,0.6401,23786.0,23776.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659284564381,0.6401,23786.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659284564579,0.6401,23786.0,23778.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659284564773,0.6401,23786.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659284565175,0.6401,23786.0,23779.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1659284566588,0.6401,23786.0,23779.0,0.29645]
["bitfinex-derivatives","BTCF0:USTF0",1659284568081,0.6401,23786.0,23779.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1659284568582,0.6401,23786.0,23779.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659284568786,0.6401,23786.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659284569186,0.6401,23786.0,23779.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659284569686,0.6401,23786.0,23779.0,0.07619089]
["bitfinex-derivatives","BTCF0:USTF0",1659284570083,0.6401,23786.0,23779.0,0.03219089]
["bitfinex-derivatives","BTCF0:USTF0",1659284570284,0.6401,23786.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659284570590,0.6401,23786.0,23779.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659284572179,0.6401,23786.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659284572585,0.6401,23786.0,23779.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1659284573285,0.6401,23786.0,23779.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659284574085,0.6401,23786.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659284574287,0.6401,23786.0,23778.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284574483,0.6401,23786.0,23779.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1659284574684,0.6401,23786.0,23780.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284575684,0.6401,23786.0,23779.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659284576188,0.6401,23786.0,23777.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659284576189,0.0502,23784.0,23777.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659284576591,0.0502,23784.0,23779.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659284577090,0.0502,23780.0,23779.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659284578083,0.0502,23780.0,23777.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284578289,0.0502,23780.0,23773.0,0.68435275]
["bitfinex-derivatives","BTCF0:USTF0",1659284578596,0.0502,23780.0,23779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659284580187,0.0502,23780.0,23776.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284580490,0.6401,23786.0,23779.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659284580691,0.6401,23786.0,23779.0,0.49714819]
["bitfinex-derivatives","BTCF0:USTF0",1659284581793,0.6401,23786.0,23779.0,0.70754819]
["bitfinex-derivatives","BTCF0:USTF0",1659284581994,0.6401,23786.0,23779.0,0.74959819]
["bitfinex-derivatives","BTCF0:USTF0",1659284582198,0.6401,23786.0,23779.0,0.73359819]
["bitfinex-derivatives","BTCF0:USTF0",1659284582598,0.6903,23786.0,23779.0,0.56219819]
["bitfinex-derivatives","BTCF0:USTF0",1659284582895,0.6903,23786.0,23779.0,0.52014819]
["bitfinex-derivatives","BTCF0:USTF0",1659284583298,0.6903,23786.0,23779.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659284583500,0.0502,23784.0,23779.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659284584107,0.0502,23784.0,23778.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284584600,0.0502,23784.0,23779.0,0.52017247]
["bitfinex-derivatives","BTCF0:USTF0",1659284584797,0.6903,23786.0,23779.0,0.52017247]
["bitfinex-derivatives","BTCF0:USTF0",1659284586194,0.6903,23786.0,23779.0,0.48117247]
["bitfinex-derivatives","BTCF0:USTF0",1659284586594,0.6903,23786.0,23779.0,0.52817247]
["bitfinex-derivatives","BTCF0:USTF0",1659284587403,0.6401,23786.0,23780.0,0.40783519]
["bitfinex-derivatives","BTCF0:USTF0",1659284587596,0.6401,23786.0,23781.0,0.13818616]
["bitfinex-derivatives","BTCF0:USTF0",1659284587797,0.3113,23786.0,23781.0,0.13818616]
["bitfinex-derivatives","BTCF0:USTF0",1659284588203,0.3113,23786.0,23781.0,0.05922264]
["bitfinex-derivatives","BTCF0:USTF0",1659284588604,0.3113,23786.0,23781.0,0.09322264]
["bitfinex-derivatives","BTCF0:USTF0",1659284588798,0.3113,23786.0,23781.0,0.17218616]
["bitfinex-derivatives","BTCF0:USTF0",1659284589201,0.3113,23786.0,23781.0,0.09322264]
["bitfinex-derivatives","BTCF0:USTF0",1659284589607,0.3113,23786.0,23781.0,0.17218616]
["bitfinex-derivatives","BTCF0:USTF0",1659284589802,0.3113,23786.0,23783.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659284590005,0.3113,23786.0,23784.0,0.05922264]
["bitfinex-derivatives","BTCF0:USTF0",1659284590305,0.3113,23786.0,23784.0,0.13818616]
["bitfinex-derivatives","BTCF0:USTF0",1659284590504,0.3077,23791.0,23784.0,0.18218616]
["bitfinex-derivatives","BTCF0:USTF0",1659284590899,0.3077,23791.0,23784.0,0.39258616]
["bitfinex-derivatives","BTCF0:USTF0",1659284591210,0.3077,23791.0,23785.0,0.34858616]
["bitfinex-derivatives","BTCF0:USTF0",1659284591505,0.3077,23791.0,23785.0,0.44987519]
["bitfinex-derivatives","BTCF0:USTF0",1659284591807,0.3077,23791.0,23785.0,0.34858616]
["bitfinex-derivatives","BTCF0:USTF0",1659284592007,0.3077,23791.0,23785.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284592307,0.3077,23791.0,23785.0,0.26962264]
["bitfinex-derivatives","BTCF0:USTF0",1659284592505,0.3077,23791.0,23785.0,0.30362264]
["bitfinex-derivatives","BTCF0:USTF0",1659284592709,0.3077,23791.0,23785.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1659284592898,0.3077,23791.0,23785.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1659284593308,0.3077,23791.0,23785.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659284593705,0.3077,23791.0,23785.0,0.03385836]
["bitfinex-derivatives","BTCF0:USTF0",1659284594099,0.3077,23791.0,23784.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284594512,0.3077,23791.0,23785.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659284594714,0.3077,23791.0,23786.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284594903,0.0502,23792.0,23786.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284597031,0.0502,23792.0,23785.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659284598233,0.0502,23792.0,23784.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284598531,0.0502,23792.0,23785.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659284598939,0.0502,23790.0,23785.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659284599135,0.0502,23786.0,23785.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659284600232,0.0502,23786.0,23781.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284602133,0.0502,23788.0,23781.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284602628,0.0502,23788.0,23781.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1659284604351,0.0502,23788.0,23781.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1659284604548,0.0502,23788.0,23781.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1659284604750,0.0502,23788.0,23781.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1659284606143,0.0502,23788.0,23781.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284606554,0.0502,23788.0,23781.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1659284607546,0.0502,23786.0,23781.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1659284608251,0.0502,23786.0,23781.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284608647,0.0502,23786.0,23781.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1659284609248,0.0502,23784.0,23781.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1659284609857,0.03218416,23789.0,23781.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1659284609858,0.0502,23786.0,23781.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1659284610256,0.0502,23786.0,23781.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284610648,0.0502,23786.0,23781.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1659284611855,0.0502,23786.0,23777.0,0.09802709]
["bitfinex-derivatives","BTCF0:USTF0",1659284611856,0.0502,23782.0,23776.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659284612053,0.0502,23777.0,23774.0,0.13803902]
["bitfinex-derivatives","BTCF0:USTF0",1659284612259,0.0502,23777.0,23771.0,0.13723793]
["bitfinex-derivatives","BTCF0:USTF0",1659284612260,0.0504,23775.0,23771.0,0.13808615]
["bitfinex-derivatives","BTCF0:USTF0",1659284612461,0.0502,23772.0,23769.0,0.06103582]
["bitfinex-derivatives","BTCF0:USTF0",1659284612660,0.0505,23780.0,23767.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284612661,0.0502,23770.0,23767.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284613059,0.0504,23768.0,23766.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284613259,0.0504,23770.0,23766.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284614157,0.0504,23768.0,23766.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284614464,0.0502,23767.0,23765.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284614663,0.0502,23766.0,23762.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284614863,0.0504,23764.0,23763.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284615070,0.0504,23764.0,23762.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284615272,0.0504,23763.0,23762.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284615567,0.0504,23763.0,23760.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284615761,0.0504,23763.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284615956,0.0504,23763.0,23760.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284616158,0.0504,23763.0,23759.0,0.03086714]
["bitfinex-derivatives","BTCF0:USTF0",1659284616159,0.0504,23763.0,23759.0,0.28335714]
["bitfinex-derivatives","BTCF0:USTF0",1659284616359,0.0504,23763.0,23759.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284616559,0.0504,23763.0,23760.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284617162,0.0504,23766.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284617966,0.0504,23766.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284618558,0.1194,23766.0,23761.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1659284618768,0.0504,23764.0,23761.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1659284618970,0.0504,23764.0,23761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659284620164,0.0504,23762.0,23756.0,0.3117026]
["bitfinex-derivatives","BTCF0:USTF0",1659284620471,0.0504,23759.0,23756.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284621466,0.0504,23759.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659284621665,0.0504,23757.0,23751.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284621867,0.0504,23754.0,23751.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284622462,0.0504,23754.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659284622768,0.6083,23760.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284622970,0.6083,23760.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659284623271,0.6083,23760.0,23751.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1659284623468,0.6083,23760.0,23751.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659284623469,0.0504,23757.0,23751.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659284623864,0.6083,23760.0,23751.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659284623865,0.6587,23760.0,23751.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659284624375,0.6587,23760.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659284624573,0.6083,23760.0,23752.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659284624965,0.3049,23760.0,23755.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659284625168,0.3049,23760.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284625576,0.3049,23760.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659284625775,0.3049,23760.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659284626666,0.3049,23760.0,23755.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1659284627475,0.3049,23760.0,23757.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284627672,0.3702,23766.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284628572,0.4332,23766.0,23758.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1659284628763,0.4332,23766.0,23758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659284628963,0.0504,23765.0,23758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659284629372,0.0504,23763.0,23758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659284629672,0.0504,23761.0,23758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659284630681,0.1284,23761.0,23754.0,0.07319394]
["bitfinex-derivatives","BTCF0:USTF0",1659284631672,0.078,23761.0,23754.0,0.07319394]
["bitfinex-derivatives","BTCF0:USTF0",1659284632178,0.0504,23762.0,23754.0,0.07319394]
["bitfinex-derivatives","BTCF0:USTF0",1659284632581,0.0504,23762.0,23755.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284633384,0.3603,23765.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284634477,0.3099,23765.0,23756.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1659284634786,0.3099,23765.0,23756.0,0.8092127]
["bitfinex-derivatives","BTCF0:USTF0",1659284635087,0.3099,23765.0,23760.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659284635384,0.3099,23765.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659284635586,0.3099,23765.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284635882,0.4326061,23773.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284636081,0.0504,23772.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284636475,0.0504,23772.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659284636677,0.0504,23772.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284636880,0.0504,23771.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284637089,0.0504,23771.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284637273,0.0504,23771.0,23761.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284637677,0.0504,23771.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284637877,0.0504,23771.0,23761.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284638078,0.0504,23771.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284638679,0.0504,23771.0,23761.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1659284638880,0.0504,23771.0,23761.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284639083,0.0504,23771.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284639284,0.0504,23771.0,23761.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284640178,0.4326061,23773.0,23761.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284640179,0.4832061,23773.0,23761.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284640581,0.4832061,23773.0,23761.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1659284640781,0.009,23772.0,23761.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1659284641187,0.009,23772.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284641495,0.009,23772.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284641682,0.009,23772.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284642081,0.009,23772.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284642283,0.009,23772.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284642487,0.009,23772.0,23766.0,0.38145128]
["bitfinex-derivatives","BTCF0:USTF0",1659284643490,0.009,23772.0,23766.0,0.42353128]
["bitfinex-derivatives","BTCF0:USTF0",1659284643702,0.009,23772.0,23766.0,0.38145128]
["bitfinex-derivatives","BTCF0:USTF0",1659284644687,0.009,23772.0,23766.0,0.40045128]
["bitfinex-derivatives","BTCF0:USTF0",1659284645288,0.0511,23771.0,23766.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659284646189,0.0511,23771.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284646497,0.0511,23771.0,23763.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284646699,0.0511,23771.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284647594,0.0511,23771.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284647790,0.0511,23771.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284647985,0.0511,23771.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284648585,0.0511,23771.0,23762.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659284649094,0.0506,23771.0,23762.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659284650194,0.0506,23771.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284650599,0.0506,23771.0,23762.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1659284651691,0.0506,23771.0,23762.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659284651892,0.54082992,23772.0,23763.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284651893,0.0511,23769.0,23763.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284652493,0.0511,23769.0,23763.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1659284652694,0.0511,23771.0,23763.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1659284652897,0.09192992,23772.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659284654001,0.09192992,23772.0,23763.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1659284654191,0.09192992,23772.0,23763.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284654592,0.09192992,23772.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284655091,0.09192992,23772.0,23763.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1659284655293,0.0511,23770.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659284656706,0.0511,23770.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284658198,0.09192992,23772.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284658595,0.09192992,23772.0,23764.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1659284659398,0.09192992,23772.0,23764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659284660109,0.09192992,23772.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284660512,0.09192992,23772.0,23764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659284660710,0.09192992,23772.0,23764.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1659284661403,0.0511,23769.0,23764.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1659284661806,0.0511,23769.0,23764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659284662204,0.0511,23769.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284662405,0.0511,23769.0,23761.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284662605,0.0511,23769.0,23764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659284663114,0.04082992,23772.0,23764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659284664203,0.04082992,23772.0,23763.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284664413,0.04082992,23772.0,23763.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284664616,0.04082992,23772.0,23765.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284665004,0.0509,23771.0,23765.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284665706,0.0509,23771.0,23764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659284666113,0.0509,23771.0,23763.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284666617,0.0509,23771.0,23764.0,0.28017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284667613,0.0509,23771.0,23764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659284668317,0.0509,23771.0,23762.0,0.25225261]
["bitfinex-derivatives","BTCF0:USTF0",1659284668613,0.0509,23771.0,23764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659284669224,0.04082992,23772.0,23764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659284669225,0.0509,23769.0,23764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659284669911,0.0509,23771.0,23764.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659284671811,0.0509,23771.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284672414,0.0509,23771.0,23761.0,0.39018493]
["bitfinex-derivatives","BTCF0:USTF0",1659284672612,0.0509,23771.0,23763.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284673612,0.0509,23771.0,23763.0,0.25225261]
["bitfinex-derivatives","BTCF0:USTF0",1659284673812,0.0509,23771.0,23763.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284674337,0.0509,23771.0,23762.0,0.31146521]
["bitfinex-derivatives","BTCF0:USTF0",1659284674634,0.0509,23771.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659284674936,0.0509,23771.0,23764.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284676533,0.09192992,23772.0,23763.0,0.26938521]
["bitfinex-derivatives","BTCF0:USTF0",1659284676731,0.0511,23769.0,23765.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284677531,0.0509,23771.0,23765.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284677736,0.0509,23771.0,23763.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284678526,0.0509,23771.0,23763.0,0.28817261]
["bitfinex-derivatives","BTCF0:USTF0",1659284679136,0.0509,23771.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659284679328,0.0509,23765.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659284679932,0.0509,23768.0,23763.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659284680133,0.0509,23768.0,23761.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284680936,0.0509,23768.0,23761.0,0.26938521]
["bitfinex-derivatives","BTCF0:USTF0",1659284681241,0.0509,23768.0,23762.0,0.13792232]
["bitfinex-derivatives","BTCF0:USTF0",1659284681538,0.0509,23768.0,23762.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284681930,0.0509,23768.0,23762.0,0.13792232]
["bitfinex-derivatives","BTCF0:USTF0",1659284682828,0.0509,23768.0,23762.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284683028,0.0509,23768.0,23762.0,0.13792232]
["bitfinex-derivatives","BTCF0:USTF0",1659284683227,0.0509,23768.0,23762.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284683828,0.0509,23768.0,23761.0,0.40715958]
["bitfinex-derivatives","BTCF0:USTF0",1659284684029,0.0509,23768.0,23762.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284684332,0.0509,23768.0,23762.0,0.13792232]
["bitfinex-derivatives","BTCF0:USTF0",1659284684534,0.0509,23768.0,23762.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284684837,0.0509,23768.0,23762.0,0.13792232]
["bitfinex-derivatives","BTCF0:USTF0",1659284685428,0.0509,23768.0,23762.0,0.19698697]
["bitfinex-derivatives","BTCF0:USTF0",1659284685632,0.0509,23768.0,23762.0,0.13792232]
["bitfinex-derivatives","BTCF0:USTF0",1659284686527,0.0509,23768.0,23762.0,0.34809493]
["bitfinex-derivatives","BTCF0:USTF0",1659284686727,0.04082992,23772.0,23763.0,0.32048521]
["bitfinex-derivatives","BTCF0:USTF0",1659284686728,0.009,23772.0,23763.0,0.32048521]
["bitfinex-derivatives","BTCF0:USTF0",1659284686938,0.009,23772.0,23766.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284687442,0.009,23772.0,23765.0,0.34794698]
["bitfinex-derivatives","BTCF0:USTF0",1659284687443,0.009,23772.0,23765.0,0.26938521]
["bitfinex-derivatives","BTCF0:USTF0",1659284687635,0.009,23772.0,23765.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284687937,0.009,23772.0,23765.0,0.26938521]
["bitfinex-derivatives","BTCF0:USTF0",1659284688632,0.009,23772.0,23765.0,0.34809493]
["bitfinex-derivatives","BTCF0:USTF0",1659284689138,0.009,23772.0,23766.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284689645,0.009,23772.0,23766.0,0.13792232]
["bitfinex-derivatives","BTCF0:USTF0",1659284691553,0.00877889,23772.0,23766.0,0.13792232]
["bitfinex-derivatives","BTCF0:USTF0",1659284692447,0.00877889,23772.0,23766.0,0.34809493]
["bitfinex-derivatives","BTCF0:USTF0",1659284692650,0.00877889,23772.0,23767.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284692846,0.00877889,23772.0,23768.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284693046,0.00877889,23772.0,23768.0,0.31145521]
["bitfinex-derivatives","BTCF0:USTF0",1659284693245,0.0509,23775.0,23768.0,0.94922958]
["bitfinex-derivatives","BTCF0:USTF0",1659284693450,0.3011,23783.0,23771.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284693749,0.3011,23783.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284693945,0.3011,23783.0,23773.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284694146,0.3011,23783.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659284694553,0.3811,23783.0,23773.0,0.31144521]
["bitfinex-derivatives","BTCF0:USTF0",1659284695053,0.3811,23783.0,23773.0,0.39015493]
["bitfinex-derivatives","BTCF0:USTF0",1659284695251,0.3811,23783.0,23774.0,0.34809493]
["bitfinex-derivatives","BTCF0:USTF0",1659284695556,0.08,23783.0,23776.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284695759,0.08,23783.0,23778.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284696054,0.08,23783.0,23780.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284696254,0.3065,23789.0,23782.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284696646,0.062,23783.0,23782.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284697357,0.062,23783.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659284697550,0.062,23783.0,23778.0,0.21417261]
["bitfinex-derivatives","BTCF0:USTF0",1659284698159,0.0506,23785.0,23779.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659284698351,0.0506,23785.0,23777.0,0.25223261]
["bitfinex-derivatives","BTCF0:USTF0",1659284698856,0.08,23783.0,23777.0,0.25223261]
["bitfinex-derivatives","BTCF0:USTF0",1659284699360,0.08,23783.0,23777.0,0.21017261]
["bitfinex-derivatives","BTCF0:USTF0",1659284699564,0.0506,23782.0,23776.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284700154,0.0506,23784.0,23776.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284700481,0.0506,23786.0,23777.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1659284700762,0.08,23782.0,23777.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1659284701056,0.08,23782.0,23777.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284701259,0.08,23782.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659284701649,0.08,23782.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659284702257,0.0506,23787.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659284702655,0.3219,23788.0,23777.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659284702856,0.3219,23788.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659284703153,0.3725,23788.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659284703356,0.3725,23788.0,23777.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284703753,0.0506,23786.0,23778.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284703954,0.0506,23784.0,23778.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284704565,0.1306,23784.0,23778.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284704958,0.1306,23784.0,23779.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284705867,0.1306,23784.0,23774.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284705868,0.0506,23780.0,23774.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284706167,0.0506,23776.0,23773.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284706363,0.0506,23776.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284706866,0.0506,23776.0,23769.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284707062,0.079,23780.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284707263,0.0506,23779.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284707458,0.0506,23779.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284707862,0.079,23780.0,23771.0,0.18946341]
["bitfinex-derivatives","BTCF0:USTF0",1659284708060,0.079,23780.0,23774.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284708363,0.0506,23778.0,23772.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284708567,0.0506,23778.0,23772.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284708956,0.079,23780.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284709156,0.0506,23772.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284709357,0.0506,23772.0,23768.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284709565,0.0506,23772.0,23767.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659284709566,0.0506,23771.0,23767.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659284709766,0.0506,23771.0,23766.0,2.45328094]
["bitfinex-derivatives","BTCF0:USTF0",1659284709966,0.079,23780.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284710269,0.0506,23776.0,23767.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284710667,0.0506,23776.0,23767.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1659284712163,0.0506,23776.0,23767.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284712570,0.1306,23776.0,23767.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284712973,0.08,23776.0,23767.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284713774,0.1306,23776.0,23767.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284714075,0.0506,23772.0,23767.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284714666,0.1306,23772.0,23767.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284715574,0.08,23772.0,23765.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284715771,0.08,23772.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284716175,0.0506,23776.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284716679,0.0506,23776.0,23766.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1659284717078,0.638,23778.0,23767.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284717079,0.6886,23778.0,23767.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284717277,0.638,23778.0,23769.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284717778,0.638,23778.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284718585,0.718,23778.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284718883,0.718,23778.0,23769.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284718884,0.718,23778.0,23769.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284719187,0.718,23778.0,23771.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284719188,0.3931,23778.0,23771.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284719480,0.3931,23778.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284720081,0.3131,23778.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284720477,0.305,23783.0,23773.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659284720785,0.08,23778.0,23772.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284721084,0.1306,23778.0,23772.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284721475,0.1306,23778.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284721678,0.1306,23778.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284722080,0.1306,23778.0,23770.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284722675,0.1266,23778.0,23770.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1659284723477,0.0506,23776.0,23770.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1659284724285,0.0506,23776.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284724681,0.0506,23776.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284724682,0.1306,23776.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284724881,0.1306,23776.0,23770.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284725987,0.1306,23776.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284726185,0.0506,23776.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284726383,0.0506,23776.0,23770.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284726584,0.1306,23776.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284727796,0.1306,23776.0,23770.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284728187,0.0506,23776.0,23770.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284728388,0.0506,23776.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284728595,0.1306,23776.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284728896,0.08,23776.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284729688,0.08,23776.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284730395,0.0502,23777.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284730596,0.08,23776.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284730799,0.08,23776.0,23768.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284731887,0.08,23776.0,23768.0,0.39039232]
["bitfinex-derivatives","BTCF0:USTF0",1659284732192,0.0502,23777.0,23768.0,0.39039232]
["bitfinex-derivatives","BTCF0:USTF0",1659284732594,0.0502,23777.0,23768.0,0.41439232]
["bitfinex-derivatives","BTCF0:USTF0",1659284732996,0.0502,23777.0,23768.0,0.37232232]
["bitfinex-derivatives","BTCF0:USTF0",1659284733896,0.0502,23775.0,23768.0,0.37232232]
["bitfinex-derivatives","BTCF0:USTF0",1659284734096,0.0502,23775.0,23768.0,0.34832232]
["bitfinex-derivatives","BTCF0:USTF0",1659284734695,0.0502,23775.0,23768.0,0.37232232]
["bitfinex-derivatives","BTCF0:USTF0",1659284735298,0.0502,23777.0,23768.0,0.37232232]
["bitfinex-derivatives","BTCF0:USTF0",1659284736106,0.0502,23777.0,23768.0,0.34832232]
["bitfinex-derivatives","BTCF0:USTF0",1659284736611,0.0502,23777.0,23768.0,0.37232232]
["bitfinex-derivatives","BTCF0:USTF0",1659284737402,0.0502,23777.0,23768.0,0.2936126]
["bitfinex-derivatives","BTCF0:USTF0",1659284737605,0.0502,23777.0,23768.0,0.37232232]
["bitfinex-derivatives","BTCF0:USTF0",1659284737803,0.0502,23777.0,23769.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1659284738204,0.0502,23777.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284739307,0.0502,23779.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284739509,0.0502,23779.0,23770.0,0.2696126]
["bitfinex-derivatives","BTCF0:USTF0",1659284740108,0.0502,23779.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284740309,0.0502,23779.0,23770.0,0.2696126]
["bitfinex-derivatives","BTCF0:USTF0",1659284740704,0.1302,23779.0,23770.0,0.2696126]
["bitfinex-derivatives","BTCF0:USTF0",1659284741407,0.1302,23779.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284742210,0.0502,23779.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284742404,0.0502,23779.0,23770.0,0.40738697]
["bitfinex-derivatives","BTCF0:USTF0",1659284742601,0.1302,23779.0,23771.0,0.13792232]
["bitfinex-derivatives","BTCF0:USTF0",1659284742802,0.08,23779.0,23771.0,0.13792232]
["bitfinex-derivatives","BTCF0:USTF0",1659284744201,0.3013,23780.0,23771.0,0.13792232]
["bitfinex-derivatives","BTCF0:USTF0",1659284744602,0.08,23779.0,23772.0,0.2696126]
["bitfinex-derivatives","BTCF0:USTF0",1659284744813,0.08,23779.0,23772.0,0.34832232]
["bitfinex-derivatives","BTCF0:USTF0",1659284745707,0.08,23779.0,23772.0,0.40738697]
["bitfinex-derivatives","BTCF0:USTF0",1659284745912,0.08,23779.0,23773.0,0.3116726]
["bitfinex-derivatives","BTCF0:USTF0",1659284746211,0.3013,23780.0,23773.0,0.3116726]
["bitfinex-derivatives","BTCF0:USTF0",1659284746415,0.3013,23780.0,23773.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284746602,0.08,23779.0,23773.0,0.2696126]
["bitfinex-derivatives","BTCF0:USTF0",1659284747207,0.08,23779.0,23773.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284747811,0.0502,23778.0,23771.0,0.13792232]
["bitfinex-derivatives","BTCF0:USTF0",1659284748116,0.0502,23776.0,23770.0,0.05908643]
["bitfinex-derivatives","BTCF0:USTF0",1659284748908,0.0502,23776.0,23770.0,0.34819615]
["bitfinex-derivatives","BTCF0:USTF0",1659284749215,0.0502,23776.0,23770.0,0.26948643]
["bitfinex-derivatives","BTCF0:USTF0",1659284749611,0.0502,23776.0,23770.0,0.34819615]
["bitfinex-derivatives","BTCF0:USTF0",1659284750113,0.0502,23776.0,23770.0,0.4072608]
["bitfinex-derivatives","BTCF0:USTF0",1659284750621,0.1292,23776.0,23770.0,0.4072608]
["bitfinex-derivatives","BTCF0:USTF0",1659284751308,0.1292,23776.0,23770.0,0.34819615]
["bitfinex-derivatives","BTCF0:USTF0",1659284752207,0.0502,23776.0,23770.0,0.34819615]
["bitfinex-derivatives","BTCF0:USTF0",1659284752615,0.1292,23776.0,23770.0,0.34819615]
["bitfinex-derivatives","BTCF0:USTF0",1659284754310,0.0502,23776.0,23770.0,0.34819615]
["bitfinex-derivatives","BTCF0:USTF0",1659284754523,0.1292,23776.0,23770.0,0.34819615]
["bitfinex-derivatives","BTCF0:USTF0",1659284756021,0.079,23776.0,23770.0,0.34817437]
["bitfinex-derivatives","BTCF0:USTF0",1659284756512,0.158,23776.0,23770.0,0.34817437]
["bitfinex-derivatives","BTCF0:USTF0",1659284756712,0.079,23776.0,23770.0,0.34817437]
["bitfinex-derivatives","BTCF0:USTF0",1659284757520,0.079,23776.0,23771.0,0.07870972]
["bitfinex-derivatives","BTCF0:USTF0",1659284758118,0.0502,23779.0,23771.0,0.07870972]
["bitfinex-derivatives","BTCF0:USTF0",1659284758323,0.0502,23779.0,23770.0,0.34817437]
["bitfinex-derivatives","BTCF0:USTF0",1659284758525,0.079,23776.0,23770.0,0.34817437]
["bitfinex-derivatives","BTCF0:USTF0",1659284759227,0.079,23776.0,23771.0,0.34817437]
["bitfinex-derivatives","BTCF0:USTF0",1659284759417,0.079,23776.0,23773.0,0.69163721]
["bitfinex-derivatives","BTCF0:USTF0",1659284760226,0.3013,23780.0,23773.0,0.69163721]
["bitfinex-derivatives","BTCF0:USTF0",1659284760621,0.079,23776.0,23773.0,0.77034693]
["bitfinex-derivatives","BTCF0:USTF0",1659284760818,0.079,23776.0,23772.0,0.34817437]
["bitfinex-derivatives","BTCF0:USTF0",1659284761015,0.079,23776.0,23772.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284762228,0.0502,23779.0,23771.0,0.28910972]
["bitfinex-derivatives","BTCF0:USTF0",1659284762619,0.079,23776.0,23771.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284763426,0.079,23776.0,23771.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284763618,0.079,23776.0,23771.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284763818,0.079,23776.0,23771.0,0.34817437]
["bitfinex-derivatives","BTCF0:USTF0",1659284764018,0.079,23776.0,23771.0,0.28910972]
["bitfinex-derivatives","BTCF0:USTF0",1659284764232,0.0502,23779.0,23771.0,0.28910972]
["bitfinex-derivatives","BTCF0:USTF0",1659284764424,0.0502,23779.0,23771.0,0.34817437]
["bitfinex-derivatives","BTCF0:USTF0",1659284764624,0.063,23776.0,23771.0,0.28910972]
["bitfinex-derivatives","BTCF0:USTF0",1659284764825,0.063,23776.0,23771.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284765230,0.063,23776.0,23769.0,0.09860616]
["bitfinex-derivatives","BTCF0:USTF0",1659284765231,0.063,23776.0,23772.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284765435,0.063,23776.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284766133,0.5,23777.0,23768.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284766432,0.0502,23779.0,23768.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284766635,0.079,23776.0,23768.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284767023,0.0502,23773.0,23768.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284767224,0.0502,23773.0,23767.0,0.28910972]
["bitfinex-derivatives","BTCF0:USTF0",1659284768038,0.0502,23773.0,23767.0,0.34838126]
["bitfinex-derivatives","BTCF0:USTF0",1659284768229,0.0502,23773.0,23767.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284768740,0.1132,23773.0,23767.0,0.39046126]
["bitfinex-derivatives","BTCF0:USTF0",1659284769037,0.063,23773.0,23767.0,0.34838126]
["bitfinex-derivatives","BTCF0:USTF0",1659284769229,0.063,23773.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284769430,0.063,23773.0,23769.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284770134,0.0502,23779.0,23769.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284770440,0.0502,23779.0,23769.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284770641,0.079,23773.0,23769.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284771038,0.079,23773.0,23769.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284771239,0.079,23773.0,23769.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284771638,0.079,23773.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284772842,0.079,23773.0,23768.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284774047,0.079,23773.0,23768.0,0.39045126]
["bitfinex-derivatives","BTCF0:USTF0",1659284774248,0.0502,23775.0,23768.0,0.39045126]
["bitfinex-derivatives","BTCF0:USTF0",1659284774442,0.0502,23775.0,23768.0,0.31174154]
["bitfinex-derivatives","BTCF0:USTF0",1659284774642,0.078,23773.0,23768.0,0.31174154]
["bitfinex-derivatives","BTCF0:USTF0",1659284774844,0.078,23773.0,23768.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284775046,0.078,23773.0,23768.0,0.34838126]
["bitfinex-derivatives","BTCF0:USTF0",1659284776153,0.0502,23777.0,23768.0,0.34838126]
["bitfinex-derivatives","BTCF0:USTF0",1659284776574,0.078,23773.0,23768.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284776754,0.078,23773.0,23768.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284778057,0.078,23773.0,23767.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284778058,0.1282,23773.0,23767.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284778762,0.0942,23773.0,23767.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284780060,0.044,23773.0,23767.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284780262,0.3805,23779.0,23768.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284780656,0.044,23773.0,23768.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284781364,0.044,23773.0,23769.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284782260,0.5502,23777.0,23767.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284782460,0.0502,23776.0,23767.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284782661,0.079,23773.0,23767.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284783265,0.079,23773.0,23768.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284783266,0.1292,23773.0,23768.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284784273,0.0502,23773.0,23765.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284784571,0.1292,23773.0,23765.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284786073,0.5,23772.0,23765.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284786286,0.0502,23768.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284786469,0.0502,23766.0,23763.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659284786666,0.0502,23766.0,23760.0,0.16944518]
["bitfinex-derivatives","BTCF0:USTF0",1659284786871,0.0502,23766.0,23760.0,0.09073546]
["bitfinex-derivatives","BTCF0:USTF0",1659284787072,0.035,23773.0,23760.0,0.03146392]
["bitfinex-derivatives","BTCF0:USTF0",1659284787275,0.0502,23771.0,23761.0,0.66146029]
["bitfinex-derivatives","BTCF0:USTF0",1659284787478,0.0502,23771.0,23763.0,2.08747115]
["bitfinex-derivatives","BTCF0:USTF0",1659284787979,0.0502,23771.0,23763.0,2.29787115]
["bitfinex-derivatives","BTCF0:USTF0",1659284788170,0.3714,23775.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284788672,0.042,23771.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284788878,0.042,23771.0,23765.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284789675,0.042,23771.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284790074,0.042,23771.0,23765.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284790280,0.3212,23775.0,23765.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284790577,0.036,23771.0,23765.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284791578,0.0502,23769.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284791777,0.0502,23769.0,23762.0,0.15767081]
["bitfinex-derivatives","BTCF0:USTF0",1659284791778,0.0502,23769.0,23762.0,0.34838126]
["bitfinex-derivatives","BTCF0:USTF0",1659284792278,0.0502,23769.0,23762.0,0.05927154]
["bitfinex-derivatives","BTCF0:USTF0",1659284792472,0.0502,23769.0,23761.0,0.13798126]
["bitfinex-derivatives","BTCF0:USTF0",1659284792672,0.0502,23767.0,23762.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659284794077,0.0502,23767.0,23762.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1659284794479,0.0662,23769.0,23762.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1659284794784,0.027,23767.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284794979,0.027,23767.0,23762.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659284795280,0.027,23767.0,23764.0,0.69172222]
["bitfinex-derivatives","BTCF0:USTF0",1659284795472,0.027,23767.0,23765.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284795670,0.00012638,23765.0,23764.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284796579,0.07912638,23765.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284798281,0.00012638,23765.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284798680,0.00012638,23765.0,23764.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1659284799583,0.00012638,23765.0,23764.0,0.38775154]
["bitfinex-derivatives","BTCF0:USTF0",1659284800176,0.00012638,23765.0,23764.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284800474,0.00012638,23765.0,23764.0,0.31175154]
["bitfinex-derivatives","BTCF0:USTF0",1659284800674,0.00012638,23765.0,23764.0,0.38754629]
["bitfinex-derivatives","BTCF0:USTF0",1659284801883,0.00012638,23765.0,23764.0,0.34567154]
["bitfinex-derivatives","BTCF0:USTF0",1659284802078,0.00012638,23765.0,23764.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1659284802275,0.00012638,23765.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284802686,0.00012638,23765.0,23764.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1659284804194,0.00012638,23765.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284804388,0.00012638,23765.0,23762.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284804583,0.07612638,23765.0,23762.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284806084,0.07612638,23765.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284806487,0.07612638,23765.0,23762.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284806690,0.00012638,23765.0,23762.0,0.34867154]
["bitfinex-derivatives","BTCF0:USTF0",1659284806889,0.00012638,23765.0,23762.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659284807091,0.00012638,23765.0,23762.0,0.39075154]
["bitfinex-derivatives","BTCF0:USTF0",1659284808091,0.00012638,23765.0,23762.0,0.34867154]
["bitfinex-derivatives","BTCF0:USTF0",1659284808288,0.00012638,23765.0,23762.0,0.42738126]
["bitfinex-derivatives","BTCF0:USTF0",1659284809986,0.00012638,23765.0,23762.0,0.34867154]
["bitfinex-derivatives","BTCF0:USTF0",1659284810186,0.00012638,23765.0,23762.0,0.34838126]
["bitfinex-derivatives","BTCF0:USTF0",1659284810388,0.00012638,23765.0,23762.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284810694,0.00012638,23765.0,23762.0,0.34867154]
["bitfinex-derivatives","BTCF0:USTF0",1659284812186,0.00012638,23765.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284812590,0.00012638,23765.0,23762.0,0.42638126]
["bitfinex-derivatives","BTCF0:USTF0",1659284814096,0.00012638,23765.0,23762.0,0.46846126]
["bitfinex-derivatives","BTCF0:USTF0",1659284814402,0.00012638,23765.0,23762.0,0.39046126]
["bitfinex-derivatives","BTCF0:USTF0",1659284814605,0.00012638,23765.0,23762.0,0.42638126]
["bitfinex-derivatives","BTCF0:USTF0",1659284815200,0.00012638,23765.0,23762.0,0.34767154]
["bitfinex-derivatives","BTCF0:USTF0",1659284815901,0.00012638,23765.0,23762.0,0.46846126]
["bitfinex-derivatives","BTCF0:USTF0",1659284816094,0.00012638,23765.0,23764.0,0.82981079]
["bitfinex-derivatives","BTCF0:USTF0",1659284816296,0.00012638,23765.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284817500,0.00012638,23765.0,23764.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284818107,0.00012638,23765.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284818697,0.07312638,23765.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284820101,0.00012638,23765.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284820706,0.03012638,23765.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284821709,0.03012638,23765.0,23764.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284822613,0.10312638,23765.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284822803,0.07312638,23765.0,23764.0,0.34838126]
["bitfinex-derivatives","BTCF0:USTF0",1659284823003,0.07312638,23765.0,23764.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284823306,0.07312638,23765.0,23764.0,0.34838126]
["bitfinex-derivatives","BTCF0:USTF0",1659284823914,0.07312638,23765.0,23764.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284824108,0.00012638,23765.0,23764.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284824412,0.00012638,23765.0,23764.0,0.34838126]
["bitfinex-derivatives","BTCF0:USTF0",1659284824617,0.07312638,23765.0,23764.0,0.34838126]
["bitfinex-derivatives","BTCF0:USTF0",1659284825813,0.07312638,23765.0,23764.0,0.26967154]
["bitfinex-derivatives","BTCF0:USTF0",1659284826205,0.00012638,23765.0,23764.0,0.34838126]
["bitfinex-derivatives","BTCF0:USTF0",1659284826606,0.07312638,23765.0,23764.0,0.34838126]
["bitfinex-derivatives","BTCF0:USTF0",1659284827818,0.07312638,23765.0,23764.0,0.40744591]
["bitfinex-derivatives","BTCF0:USTF0",1659284828010,0.07312638,23765.0,23764.0,0.34838126]
["bitfinex-derivatives","BTCF0:USTF0",1659284828211,0.00012638,23765.0,23764.0,0.34838126]
["bitfinex-derivatives","BTCF0:USTF0",1659284828512,0.03012638,23765.0,23764.0,0.34838126]
["bitfinex-derivatives","BTCF0:USTF0",1659284829309,0.03012638,23765.0,23764.0,0.34817437]
["bitfinex-derivatives","BTCF0:USTF0",1659284829508,0.03012638,23765.0,23764.0,0.26946465]
["bitfinex-derivatives","BTCF0:USTF0",1659284830112,0.00012638,23765.0,23764.0,0.26946465]
["bitfinex-derivatives","BTCF0:USTF0",1659284830513,0.03012638,23765.0,23764.0,0.34868357]
["bitfinex-derivatives","BTCF0:USTF0",1659284832320,0.00012638,23765.0,23764.0,0.34868357]
["bitfinex-derivatives","BTCF0:USTF0",1659284832725,0.03012638,23765.0,23764.0,0.34868357]
["bitfinex-derivatives","BTCF0:USTF0",1659284834119,0.00012638,23765.0,23764.0,0.26966439]
["bitfinex-derivatives","BTCF0:USTF0",1659284834520,0.03012638,23765.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284835226,0.03012638,23765.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284835432,0.03012638,23765.0,23761.0,0.34868357]
["bitfinex-derivatives","BTCF0:USTF0",1659284835727,0.03012638,23765.0,23761.0,0.26966439]
["bitfinex-derivatives","BTCF0:USTF0",1659284836627,0.03012638,23765.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284837027,0.00012638,23765.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284837225,0.0506,23764.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284837625,0.00012638,23765.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284837626,0.05072638,23765.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284838627,0.00012638,23765.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284838931,0.00012638,23765.0,23761.0,0.34868357]
["bitfinex-derivatives","BTCF0:USTF0",1659284839932,0.00012638,23765.0,23762.0,0.05926439]
["bitfinex-derivatives","BTCF0:USTF0",1659284840535,0.07512638,23765.0,23763.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284842430,0.07512638,23765.0,23762.0,0.26966439]
["bitfinex-derivatives","BTCF0:USTF0",1659284842629,0.07912638,23765.0,23762.0,0.26966439]
["bitfinex-derivatives","BTCF0:USTF0",1659284843038,0.07912638,23765.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284844437,0.00012638,23765.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284844628,0.07512638,23765.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284844827,0.07512638,23765.0,23761.0,0.26966439]
["bitfinex-derivatives","BTCF0:USTF0",1659284845340,0.07512638,23765.0,23761.0,0.34868357]
["bitfinex-derivatives","BTCF0:USTF0",1659284846039,0.07512638,23765.0,23761.0,0.26966439]
["bitfinex-derivatives","BTCF0:USTF0",1659284846346,0.00012638,23765.0,23761.0,0.26966439]
["bitfinex-derivatives","BTCF0:USTF0",1659284848042,0.00012638,23765.0,23761.0,0.34848555]
["bitfinex-derivatives","BTCF0:USTF0",1659284848237,0.00012638,23765.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284848238,0.0506,23763.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284849137,0.0506,23763.0,23760.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284849938,0.50012638,23765.0,23757.0,0.07901918]
["bitfinex-derivatives","BTCF0:USTF0",1659284849939,0.0506,23761.0,23757.0,0.07901918]
["bitfinex-derivatives","BTCF0:USTF0",1659284850138,0.0506,23758.0,23755.0,0.16893859]
["bitfinex-derivatives","BTCF0:USTF0",1659284850343,0.0506,23758.0,23755.0,0.03085476]
["bitfinex-derivatives","BTCF0:USTF0",1659284850538,0.0506,23758.0,23754.0,0.07901918]
["bitfinex-derivatives","BTCF0:USTF0",1659284850734,0.0506,23755.0,23753.0,0.07901918]
["bitfinex-derivatives","BTCF0:USTF0",1659284850935,0.5,23759.0,23752.0,0.07901918]
["bitfinex-derivatives","BTCF0:USTF0",1659284851144,0.0506,23754.0,23750.0,0.07901918]
["bitfinex-derivatives","BTCF0:USTF0",1659284851734,0.0506,23754.0,23749.0,0.13808383]
["bitfinex-derivatives","BTCF0:USTF0",1659284852135,0.0506,23754.0,23750.0,0.07901918]
["bitfinex-derivatives","BTCF0:USTF0",1659284852535,0.0506,23754.0,23749.0,0.13808383]
["bitfinex-derivatives","BTCF0:USTF0",1659284852943,0.0506,23751.0,23749.0,0.13808383]
["bitfinex-derivatives","BTCF0:USTF0",1659284853346,0.0506,23751.0,23749.0,0.28941918]
["bitfinex-derivatives","BTCF0:USTF0",1659284853538,0.0506,23753.0,23749.0,0.34848383]
["bitfinex-derivatives","BTCF0:USTF0",1659284855848,0.0506,23753.0,23749.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284856438,0.0506,23756.0,23749.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284856842,0.0506,23756.0,23748.0,0.22462125]
["bitfinex-derivatives","BTCF0:USTF0",1659284857044,0.0506,23756.0,23750.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284857248,0.0506,23758.0,23750.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284857550,0.3105,23762.0,23750.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284857551,0.0506,23760.0,23750.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284857753,0.0506,23760.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659284857949,0.0506,23760.0,23751.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659284859042,0.0506,23760.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659284860044,0.0506,23760.0,23752.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284860245,0.0506,23760.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659284860451,0.0506,23760.0,23755.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284860644,0.0506,23760.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284861542,0.0506,23760.0,23756.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284864146,0.3105,23762.0,23756.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284864551,0.3315,23763.0,23756.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284864955,0.3315,23763.0,23756.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284865155,0.3315,23763.0,23756.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284866159,0.3315,23763.0,23756.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284866763,0.3315,23763.0,23756.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284867366,0.00012638,23765.0,23757.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284867556,0.00012638,23765.0,23760.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284868259,0.00012638,23765.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284869054,0.00012638,23765.0,23762.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284869469,0.00012638,23765.0,23763.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284870671,0.00012638,23765.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284871485,0.05052638,23765.0,23764.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284872570,0.12852638,23765.0,23759.0,0.24192514]
["bitfinex-derivatives","BTCF0:USTF0",1659284872773,0.12852638,23765.0,23759.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284872972,0.07812638,23765.0,23759.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284873780,0.07812638,23765.0,23760.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284874286,0.00012638,23765.0,23760.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284874673,0.00012638,23765.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284874873,0.00012638,23765.0,23761.0,0.69188624]
["bitfinex-derivatives","BTCF0:USTF0",1659284875483,0.00012638,23765.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284875677,0.00012638,23765.0,23758.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284876485,0.05052638,23765.0,23758.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284876779,0.05052638,23765.0,23757.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284877573,0.05052638,23765.0,23758.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284877775,0.05052638,23765.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284881177,0.00012638,23765.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284881880,0.5504,23768.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284882080,0.5504,23768.0,23758.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284882081,0.0504,23768.0,23758.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284883194,0.0504,23768.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284883195,0.0504,23768.0,23757.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284883686,0.0504,23768.0,23759.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284884886,0.0504,23768.0,23759.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284885082,0.0504,23768.0,23759.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284888589,0.0504,23768.0,23759.0,0.24247599]
["bitfinex-derivatives","BTCF0:USTF0",1659284890096,0.3823,23771.0,23759.0,0.03207599]
["bitfinex-derivatives","BTCF0:USTF0",1659284890398,0.3319,23771.0,23761.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659284890601,0.3319,23771.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284891301,0.3823,23771.0,23764.0,2.28452368]
["bitfinex-derivatives","BTCF0:USTF0",1659284892595,0.4603,23771.0,23764.0,2.28452368]
["bitfinex-derivatives","BTCF0:USTF0",1659284893700,0.4603,23771.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284895301,0.3823,23771.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284895494,0.3823,23771.0,23762.0,0.24132455]
["bitfinex-derivatives","BTCF0:USTF0",1659284895797,0.0504,23770.0,23762.0,0.24132455]
["bitfinex-derivatives","BTCF0:USTF0",1659284896104,0.0504,23770.0,23760.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284897798,0.0504,23770.0,23760.0,0.2102898]
["bitfinex-derivatives","BTCF0:USTF0",1659284898999,0.0504,23770.0,23760.0,0.26947519]
["bitfinex-derivatives","BTCF0:USTF0",1659284899199,0.0504,23770.0,23762.0,0.2102898]
["bitfinex-derivatives","BTCF0:USTF0",1659284901197,0.0504,23770.0,23760.0,0.2523798]
["bitfinex-derivatives","BTCF0:USTF0",1659284901593,0.0504,23770.0,23760.0,0.2102898]
["bitfinex-derivatives","BTCF0:USTF0",1659284902401,0.0504,23770.0,23761.0,0.2102898]
["bitfinex-derivatives","BTCF0:USTF0",1659284903207,0.5504,23770.0,23761.0,0.2102898]
["bitfinex-derivatives","BTCF0:USTF0",1659284903398,0.5504,23770.0,23762.0,0.2102898]
["bitfinex-derivatives","BTCF0:USTF0",1659284904209,0.47674589,23767.0,23762.0,0.2102898]
["bitfinex-derivatives","BTCF0:USTF0",1659284904400,0.0504,23763.0,23756.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284904599,0.47674589,23767.0,23756.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284904798,0.0506,23758.0,23755.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659284905004,0.0506,23758.0,23753.0,0.03223148]
["bitfinex-derivatives","BTCF0:USTF0",1659284905210,0.0506,23758.0,23751.0,0.19726922]
["bitfinex-derivatives","BTCF0:USTF0",1659284905396,0.0506,23758.0,23751.0,0.26958539]
["bitfinex-derivatives","BTCF0:USTF0",1659284905598,0.0506,23758.0,23750.0,0.34860457]
["bitfinex-derivatives","BTCF0:USTF0",1659284905905,0.0506,23758.0,23753.0,0.13820457]
["bitfinex-derivatives","BTCF0:USTF0",1659284906311,0.0506,23758.0,23752.0,0.26958539]
["bitfinex-derivatives","BTCF0:USTF0",1659284906504,0.629,23764.0,23752.0,0.34860457]
["bitfinex-derivatives","BTCF0:USTF0",1659284906702,0.036,23758.0,23752.0,0.34860457]
["bitfinex-derivatives","BTCF0:USTF0",1659284907011,0.036,23758.0,23754.0,0.26958539]
["bitfinex-derivatives","BTCF0:USTF0",1659284907209,0.036,23758.0,23754.0,0.34860457]
["bitfinex-derivatives","BTCF0:USTF0",1659284907710,0.036,23758.0,23754.0,0.26958539]
["bitfinex-derivatives","BTCF0:USTF0",1659284908116,0.036,23758.0,23754.0,0.34860457]
["bitfinex-derivatives","BTCF0:USTF0",1659284908313,0.0506,23761.0,23754.0,0.34860457]
["bitfinex-derivatives","BTCF0:USTF0",1659284908610,0.077,23758.0,23754.0,0.34860457]
["bitfinex-derivatives","BTCF0:USTF0",1659284908806,0.077,23758.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659284909000,0.03155834,23771.0,23758.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284909201,0.0506,23774.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284909202,0.7012,23774.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284909399,0.7012,23774.0,23762.0,0.30288]
["bitfinex-derivatives","BTCF0:USTF0",1659284909400,1.9519321,23773.0,23762.0,0.30288]
["bitfinex-derivatives","BTCF0:USTF0",1659284909600,0.5,23773.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284910000,0.7012,23774.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284910199,0.7012,23774.0,23761.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659284910611,0.7012,23774.0,23762.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659284910806,0.5,23773.0,23762.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659284911007,1.2012,23774.0,23762.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659284911213,0.0506,23772.0,23762.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659284912206,0.0506,23772.0,23760.0,0.59955164]
["bitfinex-derivatives","BTCF0:USTF0",1659284912615,0.0506,23772.0,23762.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659284914218,0.0506,23772.0,23760.0,0.6309892]
["bitfinex-derivatives","BTCF0:USTF0",1659284914613,0.0506,23772.0,23762.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659284914918,0.0506,23768.0,23762.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659284915111,0.0504,23766.0,23762.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659284916315,0.0504,23766.0,23760.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284916819,0.0504,23766.0,23762.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659284918114,0.0504,23772.0,23762.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659284918313,0.7012,23774.0,23762.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659284918714,0.7012,23774.0,23762.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1659284919328,0.7012,23774.0,23762.0,0.43708963]
["bitfinex-derivatives","BTCF0:USTF0",1659284919529,0.7012,23774.0,23762.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1659284919720,0.0506,23772.0,23762.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1659284919919,0.0506,23772.0,23763.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284920127,0.0506,23770.0,23763.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284920523,0.0506,23768.0,23763.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284920728,0.0506,23768.0,23763.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1659284921826,0.0506,23768.0,23763.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659284922331,0.5,23773.0,23760.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284922332,0.0506,23767.0,23760.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284922722,0.0506,23767.0,23763.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659284924229,0.0506,23769.0,23760.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284924628,0.0506,23769.0,23763.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659284926051,0.0506,23770.0,23763.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659284926557,0.0506,23772.0,23763.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1659284926749,0.7012,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284927155,0.7012,23774.0,23763.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1659284927361,0.7012,23774.0,23763.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284928165,0.0506,23772.0,23762.0,0.18023581]
["bitfinex-derivatives","BTCF0:USTF0",1659284928364,0.0506,23770.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284928552,0.0506,23770.0,23763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659284930257,0.0506,23770.0,23761.0,0.24127879]
["bitfinex-derivatives","BTCF0:USTF0",1659284930657,0.0506,23770.0,23763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659284932257,0.0506,23767.0,23761.0,0.03087879]
["bitfinex-derivatives","BTCF0:USTF0",1659284932458,0.0506,23767.0,23760.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284932658,0.0506,23767.0,23763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659284933770,0.0504,23771.0,23763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659284934463,0.25562069,23773.0,23763.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659284934660,0.0504,23773.0,23763.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659284936261,0.0504,23773.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659284936670,0.0504,23773.0,23763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659284938170,0.0504,23773.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284938763,0.0504,23773.0,23763.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659284939174,0.12228322,23772.0,23763.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1659284940071,0.12228322,23772.0,23763.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659284940263,0.0504,23773.0,23760.0,0.24196859]
["bitfinex-derivatives","BTCF0:USTF0",1659284940663,0.0504,23773.0,23763.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659284942567,0.0504,23773.0,23763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1659284942770,0.0504,23773.0,23763.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1659284943167,0.14393326,23772.0,23763.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1659284943570,0.0504,23773.0,23763.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1659284943769,0.0504,23773.0,23763.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659284944169,0.0504,23773.0,23761.0,0.25249]
["bitfinex-derivatives","BTCF0:USTF0",1659284944170,0.0504,23773.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284944565,0.0504,23773.0,23763.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659284944770,0.6506,23774.0,23763.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659284944970,0.6506,23774.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659284945171,0.6506,23774.0,23765.0,0.10616385]
["bitfinex-derivatives","BTCF0:USTF0",1659284945373,0.6506,23774.0,23766.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659284945566,0.6506,23774.0,23767.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284945767,0.3191,23774.0,23767.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284946170,0.0506,23781.0,23767.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284946381,1.1317,23783.0,23770.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659284946568,0.8257,23783.0,23770.0,0.30317]
["bitfinex-derivatives","BTCF0:USTF0",1659284946768,0.85757092,23783.0,23770.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659284947177,0.85757092,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284947488,0.90817092,23783.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284948678,0.90817092,23783.0,23770.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1659284948880,0.90817092,23783.0,23770.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659284949078,0.0506,23779.0,23770.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659284949776,0.0506,23779.0,23770.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1659284949979,0.05036295,23779.0,23770.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1659284950179,0.0507,23778.0,23768.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284950684,0.0507,23778.0,23770.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659284952273,0.0507,23778.0,23768.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284952672,0.1267,23778.0,23770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659284954277,0.0507,23778.0,23768.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284954675,0.0507,23778.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284954885,0.0507,23780.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284956081,0.0507,23782.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284956287,0.0507,23782.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284956682,0.0507,23782.0,23770.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659284957684,0.64717092,23783.0,23770.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1659284957883,0.64717092,23783.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284958292,0.64717092,23783.0,23770.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284958790,0.64717092,23783.0,23771.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659284959793,0.23350794,23782.0,23771.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659284960186,0.23350794,23782.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659284960586,0.0507,23782.0,23771.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659284962292,0.0507,23782.0,23769.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284962683,0.0507,23782.0,23771.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659284964395,0.0507,23782.0,23769.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284964593,0.0507,23782.0,23771.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659284966289,0.0507,23782.0,23769.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1659284966691,0.0507,23782.0,23771.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659284967296,0.64717092,23783.0,23771.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659284968301,0.64717092,23783.0,23769.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1659284968691,0.64717092,23783.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659284970205,0.64717092,23783.0,23769.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1659284970408,0.0507,23782.0,23770.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284970609,0.0507,23782.0,23771.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659284971108,0.0506,23778.0,23771.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659284971303,0.0507,23777.0,23771.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659284971500,0.0507,23778.0,23771.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659284972204,0.0507,23778.0,23767.0,0.55579577]
["bitfinex-derivatives","BTCF0:USTF0",1659284972604,0.0507,23778.0,23771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659284973104,0.0507,23780.0,23771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659284974210,0.0507,23780.0,23767.0,0.55579577]
["bitfinex-derivatives","BTCF0:USTF0",1659284974627,0.0507,23780.0,23771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659284976124,0.0507,23780.0,23767.0,0.55579577]
["bitfinex-derivatives","BTCF0:USTF0",1659284976721,0.0507,23780.0,23771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659284978325,0.0507,23780.0,23767.0,0.55579577]
["bitfinex-derivatives","BTCF0:USTF0",1659284978724,0.0507,23780.0,23771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659284978918,0.0507,23778.0,23771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659284980536,0.0507,23780.0,23771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659284980829,0.0507,23780.0,23771.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659284981024,0.0507,23780.0,23767.0,0.55579577]
["bitfinex-derivatives","BTCF0:USTF0",1659284982738,0.0507,23780.0,23767.0,0.6820054]
["bitfinex-derivatives","BTCF0:USTF0",1659284983630,0.0507,23780.0,23767.0,0.62279577]
["bitfinex-derivatives","BTCF0:USTF0",1659284984627,0.0507,23780.0,23767.0,0.68879577]
["bitfinex-derivatives","BTCF0:USTF0",1659284984827,0.0507,23780.0,23767.0,0.62179577]
["bitfinex-derivatives","BTCF0:USTF0",1659284986533,0.15896146,23779.0,23767.0,0.68879577]
["bitfinex-derivatives","BTCF0:USTF0",1659284986735,0.0507,23780.0,23767.0,0.68879577]
["bitfinex-derivatives","BTCF0:USTF0",1659284986934,0.0507,23780.0,23767.0,0.62279577]
["bitfinex-derivatives","BTCF0:USTF0",1659284990543,0.0507,23780.0,23767.0,0.55579577]
["bitfinex-derivatives","BTCF0:USTF0",1659284990839,0.0507,23780.0,23767.0,0.62279577]
["bitfinex-derivatives","BTCF0:USTF0",1659284991948,0.0507,23780.0,23767.0,0.6820054]
["bitfinex-derivatives","BTCF0:USTF0",1659284992240,0.0507,23780.0,23767.0,0.6150054]
["bitfinex-derivatives","BTCF0:USTF0",1659284992642,0.0507,23780.0,23769.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659284994543,0.0507,23780.0,23769.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1659284994748,0.20350375,23781.0,23769.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1659284994749,0.0508,23779.0,23769.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1659284995635,0.0508,23779.0,23769.0,0.40455581]
["bitfinex-derivatives","BTCF0:USTF0",1659284996340,0.0508,23779.0,23769.0,0.32560963]
["bitfinex-derivatives","BTCF0:USTF0",1659284996638,0.0508,23779.0,23769.0,0.40355581]
["bitfinex-derivatives","BTCF0:USTF0",1659284996949,0.0508,23779.0,23769.0,0.32445932]
["bitfinex-derivatives","BTCF0:USTF0",1659284997147,0.0508,23779.0,23769.0,0.26524969]
["bitfinex-derivatives","BTCF0:USTF0",1659284998143,0.0508,23779.0,23769.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659284998352,0.0508,23777.0,23768.0,0.26945932]
["bitfinex-derivatives","BTCF0:USTF0",1659284998550,0.0508,23777.0,23769.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659284999549,0.0508,23779.0,23769.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659285000450,0.0508,23779.0,23768.0,0.3484055]
["bitfinex-derivatives","BTCF0:USTF0",1659285000672,0.0508,23779.0,23769.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659285000846,0.0508,23779.0,23770.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285001245,0.0508,23781.0,23770.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285001452,0.0508,23781.0,23770.0,0.26945932]
["bitfinex-derivatives","BTCF0:USTF0",1659285001648,0.0508,23781.0,23770.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285002653,0.0508,23781.0,23770.0,0.25324969]
["bitfinex-derivatives","BTCF0:USTF0",1659285003249,0.0508,23781.0,23770.0,0.31245932]
["bitfinex-derivatives","BTCF0:USTF0",1659285003755,0.0508,23781.0,23770.0,0.25324969]
["bitfinex-derivatives","BTCF0:USTF0",1659285004254,0.0508,23781.0,23771.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285005054,0.0508,23781.0,23770.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659285006260,0.0508,23778.0,23769.0,0.26945932]
["bitfinex-derivatives","BTCF0:USTF0",1659285006562,0.0508,23776.0,23770.0,0.28924969]
["bitfinex-derivatives","BTCF0:USTF0",1659285007453,0.0508,23776.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285008170,0.0508,23776.0,23768.0,0.26945932]
["bitfinex-derivatives","BTCF0:USTF0",1659285008755,0.0508,23776.0,23770.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659285009053,0.0508,23778.0,23770.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659285009364,0.0508,23780.0,23770.0,0.25324969]
["bitfinex-derivatives","BTCF0:USTF0",1659285010058,0.0508,23780.0,23770.0,0.31245932]
["bitfinex-derivatives","BTCF0:USTF0",1659285010261,0.0508,23780.0,23770.0,0.26945932]
["bitfinex-derivatives","BTCF0:USTF0",1659285010463,0.6038,23782.0,23770.0,0.26945932]
["bitfinex-derivatives","BTCF0:USTF0",1659285010464,0.6546,23782.0,23770.0,0.26945932]
["bitfinex-derivatives","BTCF0:USTF0",1659285010663,0.6546,23782.0,23770.0,0.36355932]
["bitfinex-derivatives","BTCF0:USTF0",1659285010961,0.6038,23782.0,23772.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285011567,0.6038,23782.0,23772.0,0.26945932]
["bitfinex-derivatives","BTCF0:USTF0",1659285011862,0.6038,23782.0,23772.0,0.3484055]
["bitfinex-derivatives","BTCF0:USTF0",1659285012058,0.6546,23782.0,23772.0,0.3484055]
["bitfinex-derivatives","BTCF0:USTF0",1659285012263,0.0508,23780.0,23772.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285012654,0.0508,23780.0,23772.0,0.22524969]
["bitfinex-derivatives","BTCF0:USTF0",1659285013260,0.0508,23780.0,23772.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659285013668,0.6546,23782.0,23772.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659285014261,0.6546,23782.0,23771.0,0.3484055]
["bitfinex-derivatives","BTCF0:USTF0",1659285014668,0.6546,23782.0,23772.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659285016169,0.6546,23782.0,23771.0,0.3484055]
["bitfinex-derivatives","BTCF0:USTF0",1659285016763,0.6546,23782.0,23772.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659285017466,0.6546,23782.0,23772.0,0.07420963]
["bitfinex-derivatives","BTCF0:USTF0",1659285017669,0.6546,23782.0,23772.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659285018675,0.6546,23782.0,23772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659285019269,0.6546,23782.0,23771.0,2.13600607]
["bitfinex-derivatives","BTCF0:USTF0",1659285019670,0.6038,23782.0,23771.0,2.18710607]
["bitfinex-derivatives","BTCF0:USTF0",1659285019869,0.6038,23782.0,23771.0,2.22917607]
["bitfinex-derivatives","BTCF0:USTF0",1659285020070,0.6038,23782.0,23771.0,2.2883857]
["bitfinex-derivatives","BTCF0:USTF0",1659285020269,0.6038,23782.0,23771.0,2.22917607]
["bitfinex-derivatives","BTCF0:USTF0",1659285020471,0.6038,23782.0,23771.0,2.18710607]
["bitfinex-derivatives","BTCF0:USTF0",1659285020672,0.6038,23782.0,23771.0,2.21410607]
["bitfinex-derivatives","BTCF0:USTF0",1659285020875,0.6038,23782.0,23771.0,2.2733157]
["bitfinex-derivatives","BTCF0:USTF0",1659285022174,0.6038,23782.0,23773.0,0.26134969]
["bitfinex-derivatives","BTCF0:USTF0",1659285022577,0.3016,23782.0,23775.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285022967,0.3016,23782.0,23776.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285023377,0.009,23784.0,23776.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285023775,0.009,23784.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659285024678,0.009,23784.0,23777.0,0.22624969]
["bitfinex-derivatives","BTCF0:USTF0",1659285025674,0.009,23784.0,23777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659285026781,0.0511,23783.0,23777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659285027579,0.009,23784.0,23777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659285028276,0.009,23784.0,23775.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285028673,0.009,23784.0,23777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659285030273,0.009,23784.0,23775.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285030777,0.009,23784.0,23777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659285032178,0.009,23784.0,23777.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285032576,0.009,23784.0,23777.0,0.22624969]
["bitfinex-derivatives","BTCF0:USTF0",1659285033883,0.009,23784.0,23778.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285034685,0.009,23784.0,23778.0,0.21724969]
["bitfinex-derivatives","BTCF0:USTF0",1659285034982,0.009,23784.0,23778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659285036385,0.009,23784.0,23775.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285036585,0.009,23784.0,23778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659285038587,0.009,23784.0,23778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659285038781,0.009,23784.0,23778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659285040188,0.009,23784.0,23775.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285040390,0.0508,23782.0,23775.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285040588,0.0508,23780.0,23778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659285042292,0.0598,23784.0,23773.0,0.24130588]
["bitfinex-derivatives","BTCF0:USTF0",1659285043489,0.09163816,23784.0,23773.0,0.03105619]
["bitfinex-derivatives","BTCF0:USTF0",1659285043693,0.09163816,23784.0,23772.0,0.26134969]
["bitfinex-derivatives","BTCF0:USTF0",1659285044802,0.09163816,23784.0,23772.0,0.28034969]
["bitfinex-derivatives","BTCF0:USTF0",1659285046307,0.09163816,23784.0,23772.0,0.26134969]
["bitfinex-derivatives","BTCF0:USTF0",1659285046813,0.09163816,23784.0,23772.0,0.28034969]
["bitfinex-derivatives","BTCF0:USTF0",1659285048207,0.09163816,23784.0,23772.0,0.26134969]
["bitfinex-derivatives","BTCF0:USTF0",1659285048608,0.09163816,23784.0,23772.0,0.28034969]
["bitfinex-derivatives","BTCF0:USTF0",1659285050320,0.09163816,23784.0,23772.0,0.26134969]
["bitfinex-derivatives","BTCF0:USTF0",1659285050815,0.09163816,23784.0,23772.0,0.27834969]
["bitfinex-derivatives","BTCF0:USTF0",1659285051417,0.04083816,23784.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285051620,0.04083816,23784.0,23774.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285053519,0.04083816,23784.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285054624,0.04083816,23784.0,23773.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1659285056425,0.04083816,23784.0,23774.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285058226,0.04083816,23784.0,23773.0,0.08296352]
["bitfinex-derivatives","BTCF0:USTF0",1659285059521,0.04083816,23784.0,23774.0,0.21024969]
["bitfinex-derivatives","BTCF0:USTF0",1659285059721,0.0508,23783.0,23773.0,0.03186352]
["bitfinex-derivatives","BTCF0:USTF0",1659285059925,0.0508,23783.0,23772.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285060735,0.0508,23783.0,23772.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1659285061829,0.0508,23783.0,23772.0,0.26847]
["bitfinex-derivatives","BTCF0:USTF0",1659285062224,0.0508,23783.0,23772.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1659285062736,0.0508,23783.0,23772.0,0.38055581]
["bitfinex-derivatives","BTCF0:USTF0",1659285062926,0.0508,23783.0,23772.0,0.36455581]
["bitfinex-derivatives","BTCF0:USTF0",1659285064239,0.0508,23783.0,23774.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285067835,0.0508,23783.0,23775.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285069033,0.0508,23783.0,23773.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285069642,0.0508,23783.0,23773.0,0.24228445]
["bitfinex-derivatives","BTCF0:USTF0",1659285069944,0.0508,23783.0,23773.0,0.30149408]
["bitfinex-derivatives","BTCF0:USTF0",1659285070648,0.0508,23783.0,23773.0,0.30449408]
["bitfinex-derivatives","BTCF0:USTF0",1659285071040,0.0508,23783.0,23773.0,0.24528445]
["bitfinex-derivatives","BTCF0:USTF0",1659285072045,0.0508,23781.0,23773.0,0.03488445]
["bitfinex-derivatives","BTCF0:USTF0",1659285072245,0.0508,23781.0,23773.0,0.03188445]
["bitfinex-derivatives","BTCF0:USTF0",1659285072444,0.0508,23781.0,23772.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285072644,0.0508,23781.0,23773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659285074338,0.0508,23781.0,23772.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285074539,0.0508,23781.0,23773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659285075050,0.0508,23781.0,23773.0,0.21522263]
["bitfinex-derivatives","BTCF0:USTF0",1659285076149,0.0508,23781.0,23774.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285076741,0.1218,23781.0,23774.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285077145,0.1218,23781.0,23775.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285077846,0.071,23781.0,23775.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285078252,0.0508,23783.0,23772.0,0.26960963]
["bitfinex-derivatives","BTCF0:USTF0",1659285078551,0.0508,23783.0,23772.0,2.5011473]
["bitfinex-derivatives","BTCF0:USTF0",1659285078751,0.08,23781.0,23772.0,2.5011473]
["bitfinex-derivatives","BTCF0:USTF0",1659285078949,0.08,23781.0,23772.0,2.5522473]
["bitfinex-derivatives","BTCF0:USTF0",1659285079148,0.08,23781.0,23774.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1659285079353,0.08,23781.0,23774.0,0.32070963]
["bitfinex-derivatives","BTCF0:USTF0",1659285079562,0.08,23781.0,23774.0,0.39965581]
["bitfinex-derivatives","BTCF0:USTF0",1659285080159,0.04083816,23784.0,23774.0,0.39965581]
["bitfinex-derivatives","BTCF0:USTF0",1659285080571,0.04083816,23784.0,23774.0,0.40865581]
["bitfinex-derivatives","BTCF0:USTF0",1659285080868,0.04083816,23784.0,23774.0,0.32970963]
["bitfinex-derivatives","BTCF0:USTF0",1659285082171,0.04083816,23784.0,23774.0,0.32070963]
["bitfinex-derivatives","BTCF0:USTF0",1659285082472,0.04083816,23784.0,23774.0,0.39965581]
["bitfinex-derivatives","BTCF0:USTF0",1659285082672,0.04083816,23784.0,23774.0,0.35755581]
["bitfinex-derivatives","BTCF0:USTF0",1659285082866,0.04083816,23784.0,23774.0,0.27860963]
["bitfinex-derivatives","BTCF0:USTF0",1659285083372,0.04083816,23784.0,23774.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1659285083974,0.04083816,23784.0,23774.0,0.27860963]
["bitfinex-derivatives","BTCF0:USTF0",1659285084173,0.04083816,23784.0,23774.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285084374,0.0508,23782.0,23774.0,0.30135362]
["bitfinex-derivatives","BTCF0:USTF0",1659285084668,0.52720888,23782.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285084869,0.0508,23782.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285085071,0.0508,23782.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285085473,0.0508,23782.0,23774.0,0.3892998]
["bitfinex-derivatives","BTCF0:USTF0",1659285085877,0.0508,23782.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285086378,0.0508,23782.0,23774.0,0.30135362]
["bitfinex-derivatives","BTCF0:USTF0",1659285086675,0.0508,23782.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285086878,0.0508,23782.0,23774.0,0.3892998]
["bitfinex-derivatives","BTCF0:USTF0",1659285087472,0.0508,23782.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285087672,0.0508,23782.0,23774.0,0.3892998]
["bitfinex-derivatives","BTCF0:USTF0",1659285087871,0.0508,23782.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285088072,0.0508,23782.0,23774.0,0.3892998]
["bitfinex-derivatives","BTCF0:USTF0",1659285088281,0.0508,23782.0,23774.0,0.3802998]
["bitfinex-derivatives","BTCF0:USTF0",1659285088580,0.0508,23782.0,23774.0,0.3892998]
["bitfinex-derivatives","BTCF0:USTF0",1659285089279,0.0508,23782.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285089679,0.0508,23782.0,23774.0,0.3892998]
["bitfinex-derivatives","BTCF0:USTF0",1659285090079,0.0508,23782.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285090281,0.0508,23782.0,23774.0,0.30135362]
["bitfinex-derivatives","BTCF0:USTF0",1659285090686,0.0508,23782.0,23774.0,0.3892998]
["bitfinex-derivatives","BTCF0:USTF0",1659285092186,0.0508,23782.0,23774.0,0.3802998]
["bitfinex-derivatives","BTCF0:USTF0",1659285092588,0.0508,23782.0,23774.0,0.3892998]
["bitfinex-derivatives","BTCF0:USTF0",1659285093089,0.0508,23783.0,23774.0,0.3892998]
["bitfinex-derivatives","BTCF0:USTF0",1659285094393,0.0508,23783.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285094594,0.0508,23783.0,23774.0,0.31935362]
["bitfinex-derivatives","BTCF0:USTF0",1659285094794,0.0508,23783.0,23774.0,0.3892998]
["bitfinex-derivatives","BTCF0:USTF0",1659285095287,0.0508,23783.0,23774.0,0.4313598]
["bitfinex-derivatives","BTCF0:USTF0",1659285096095,0.0508,23783.0,23774.0,0.3892998]
["bitfinex-derivatives","BTCF0:USTF0",1659285096291,0.0508,23783.0,23774.0,0.3802998]
["bitfinex-derivatives","BTCF0:USTF0",1659285096598,0.0508,23783.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285096891,0.0508,23781.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285097790,0.04083816,23784.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285097791,0.0508,23783.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285097983,0.0508,23783.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285098584,0.0508,23783.0,23774.0,0.26014399]
["bitfinex-derivatives","BTCF0:USTF0",1659285098784,0.0508,23783.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285100186,0.0508,23783.0,23774.0,0.24214399]
["bitfinex-derivatives","BTCF0:USTF0",1659285100598,0.0508,23783.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285101796,0.0508,23783.0,23774.0,0.3892998]
["bitfinex-derivatives","BTCF0:USTF0",1659285102000,0.0508,23781.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285102394,0.04083816,23784.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285102590,0.04083816,23784.0,23774.0,0.3982998]
["bitfinex-derivatives","BTCF0:USTF0",1659285102793,0.04083816,23784.0,23775.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285104496,0.09163816,23784.0,23774.0,0.3802998]
["bitfinex-derivatives","BTCF0:USTF0",1659285104696,0.17163816,23784.0,23774.0,0.3802998]
["bitfinex-derivatives","BTCF0:USTF0",1659285105719,0.17163816,23784.0,23775.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285106122,0.09163816,23784.0,23774.0,0.43950943]
["bitfinex-derivatives","BTCF0:USTF0",1659285106521,0.09163816,23784.0,23774.0,0.3802998]
["bitfinex-derivatives","BTCF0:USTF0",1659285106720,0.17163816,23784.0,23774.0,0.3802998]
["bitfinex-derivatives","BTCF0:USTF0",1659285107414,0.0508,23782.0,23774.0,0.3802998]
["bitfinex-derivatives","BTCF0:USTF0",1659285107614,0.0508,23782.0,23774.0,0.30135362]
["bitfinex-derivatives","BTCF0:USTF0",1659285108116,0.0508,23782.0,23774.0,0.24214399]
["bitfinex-derivatives","BTCF0:USTF0",1659285108619,0.0508,23782.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285109624,0.0508,23782.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285110012,0.0508,23782.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285110212,0.0508,23782.0,23774.0,0.24214399]
["bitfinex-derivatives","BTCF0:USTF0",1659285110618,0.0508,23782.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285112226,0.0508,23782.0,23774.0,0.30135362]
["bitfinex-derivatives","BTCF0:USTF0",1659285112428,0.0508,23782.0,23774.0,0.24214399]
["bitfinex-derivatives","BTCF0:USTF0",1659285112719,0.0508,23782.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285113726,0.0508,23782.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285113921,0.0508,23782.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285114423,0.0508,23782.0,23774.0,0.24214399]
["bitfinex-derivatives","BTCF0:USTF0",1659285114618,0.0508,23782.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285116021,0.0508,23782.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285116221,0.0508,23782.0,23774.0,0.30135362]
["bitfinex-derivatives","BTCF0:USTF0",1659285116632,0.0508,23782.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285116829,0.0508,23782.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285117230,0.09163816,23784.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285117432,0.09163816,23784.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285117628,0.09163816,23784.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285117832,0.09163816,23784.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285118027,0.09163816,23784.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285119141,0.09163816,23784.0,23774.0,0.31035362]
["bitfinex-derivatives","BTCF0:USTF0",1659285119441,0.09163816,23784.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285119641,0.0508,23781.0,23774.0,0.25114399]
["bitfinex-derivatives","BTCF0:USTF0",1659285119829,0.0508,23781.0,23775.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285120644,0.0508,23781.0,23775.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1659285120645,0.0868,23781.0,23775.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1659285121842,0.0868,23781.0,23775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659285122647,0.072,23781.0,23775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659285122840,0.036,23781.0,23775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659285124343,0.0508,23783.0,23774.0,0.03174399]
["bitfinex-derivatives","BTCF0:USTF0",1659285124539,0.0508,23783.0,23773.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285124741,0.036,23781.0,23775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659285126253,0.09163816,23784.0,23774.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285126545,0.09163816,23784.0,23774.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285126748,0.036,23781.0,23775.0,0.00088535]
["bitfinex-derivatives","BTCF0:USTF0",1659285128152,0.09163816,23784.0,23774.0,0.26960963]
["bitfinex-derivatives","BTCF0:USTF0",1659285128355,0.0508,23780.0,23774.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285128651,0.0508,23778.0,23775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659285128948,0.0851,23781.0,23775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659285129940,0.034,23781.0,23775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659285130141,0.09193816,23784.0,23773.0,0.37962779]
["bitfinex-derivatives","BTCF0:USTF0",1659285130754,0.08,23781.0,23773.0,0.37962779]
["bitfinex-derivatives","BTCF0:USTF0",1659285130958,0.08,23781.0,23773.0,0.43883742]
["bitfinex-derivatives","BTCF0:USTF0",1659285131248,0.08,23781.0,23773.0,0.37962779]
["bitfinex-derivatives","BTCF0:USTF0",1659285131448,0.08,23781.0,23774.0,0.39935581]
["bitfinex-derivatives","BTCF0:USTF0",1659285131643,0.08,23781.0,23779.0,1.97951551]
["bitfinex-derivatives","BTCF0:USTF0",1659285131847,0.08,23781.0,23779.0,2.46051406]
["bitfinex-derivatives","BTCF0:USTF0",1659285132249,0.009,23784.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659285132451,0.009,23784.0,23781.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285132647,0.009,23784.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659285132846,0.09872545,23793.0,23783.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285133045,0.3202,23794.0,23785.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285133245,0.23671541,23796.0,23789.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285133557,0.09872545,23797.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285133743,0.27108921,23798.0,23789.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285133943,0.0511,23796.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659285134154,0.0511,23796.0,23785.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285134351,0.0511,23792.0,23784.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285134752,0.0511,23792.0,23786.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659285136346,0.0511,23792.0,23783.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285136755,0.0511,23792.0,23786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659285138055,0.0511,23794.0,23786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659285138257,0.0511,23794.0,23782.0,0.39935581]
["bitfinex-derivatives","BTCF0:USTF0",1659285138650,0.0511,23794.0,23782.0,0.32040963]
["bitfinex-derivatives","BTCF0:USTF0",1659285139254,0.0511,23794.0,23782.0,0.39935581]
["bitfinex-derivatives","BTCF0:USTF0",1659285139456,0.0511,23794.0,23782.0,0.32040963]
["bitfinex-derivatives","BTCF0:USTF0",1659285139652,0.28781541,23794.0,23786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659285139851,0.0511,23794.0,23786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659285140559,0.0511,23794.0,23786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659285141361,0.0511,23790.0,23782.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285141564,0.09872545,23796.0,23782.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285141565,0.0511,23793.0,23782.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285141760,0.0511,23795.0,23784.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285142164,0.0511,23793.0,23784.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285142664,0.0511,23793.0,23784.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1659285143664,0.0511,23793.0,23784.0,2.55871371]
["bitfinex-derivatives","BTCF0:USTF0",1659285144269,0.0511,23793.0,23784.0,2.52171371]
["bitfinex-derivatives","BTCF0:USTF0",1659285144666,0.0511,23793.0,23784.0,2.55871371]
["bitfinex-derivatives","BTCF0:USTF0",1659285145963,0.0511,23793.0,23784.0,2.60076371]
["bitfinex-derivatives","BTCF0:USTF0",1659285146365,0.0511,23793.0,23784.0,2.56376371]
["bitfinex-derivatives","BTCF0:USTF0",1659285146568,0.0511,23793.0,23784.0,2.55871371]
["bitfinex-derivatives","BTCF0:USTF0",1659285146875,0.0511,23793.0,23784.0,2.60076371]
["bitfinex-derivatives","BTCF0:USTF0",1659285147978,0.0511,23793.0,23784.0,2.55871371]
["bitfinex-derivatives","BTCF0:USTF0",1659285148477,0.0511,23793.0,23784.0,2.52171371]
["bitfinex-derivatives","BTCF0:USTF0",1659285148666,0.0511,23793.0,23784.0,2.55871371]
["bitfinex-derivatives","BTCF0:USTF0",1659285150177,0.0511,23793.0,23784.0,2.52171371]
["bitfinex-derivatives","BTCF0:USTF0",1659285150581,0.0511,23793.0,23784.0,2.55971371]
["bitfinex-derivatives","BTCF0:USTF0",1659285151081,0.0511,23793.0,23784.0,2.60176371]
["bitfinex-derivatives","BTCF0:USTF0",1659285151378,0.0511,23793.0,23784.0,2.55971371]
["bitfinex-derivatives","BTCF0:USTF0",1659285151571,0.0511,23793.0,23784.0,2.60176371]
["bitfinex-derivatives","BTCF0:USTF0",1659285151771,0.0511,23795.0,23784.0,2.55971371]
["bitfinex-derivatives","BTCF0:USTF0",1659285151972,0.0511,23795.0,23784.0,2.60176371]
["bitfinex-derivatives","BTCF0:USTF0",1659285152173,0.0511,23795.0,23784.0,2.56376371]
["bitfinex-derivatives","BTCF0:USTF0",1659285152573,0.0511,23795.0,23784.0,2.60176371]
["bitfinex-derivatives","BTCF0:USTF0",1659285154185,0.52727645,23793.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659285154379,0.52727645,23793.0,23782.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285154380,0.52727645,23793.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659285154589,0.52727645,23793.0,23784.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659285154998,0.0511,23793.0,23784.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659285155493,0.0511,23795.0,23784.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659285156290,0.0511,23795.0,23783.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285156492,0.0511,23795.0,23782.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1659285156493,0.0511,23791.0,23782.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285156696,0.0511,23786.0,23784.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659285157093,0.47615242,23794.0,23784.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659285157094,0.0511,23785.0,23784.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659285158105,0.0511,23786.0,23784.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659285158300,0.6245,23792.0,23775.0,0.31166963]
["bitfinex-derivatives","BTCF0:USTF0",1659285158301,0.0511,23787.0,23775.0,0.68416963]
["bitfinex-derivatives","BTCF0:USTF0",1659285158501,0.0511,23787.0,23777.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285158700,0.0511,23787.0,23784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659285160404,0.0511,23787.0,23777.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659285161905,0.0511,23787.0,23776.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1659285162602,0.0511,23787.0,23776.0,0.33146]
["bitfinex-derivatives","BTCF0:USTF0",1659285164201,0.0511,23787.0,23776.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1659285164601,0.0511,23787.0,23776.0,0.33146]
["bitfinex-derivatives","BTCF0:USTF0",1659285165809,0.0511,23790.0,23778.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285166007,0.6132,23791.0,23780.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285166611,0.6132,23791.0,23780.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1659285166806,0.6643,23791.0,23780.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659285167007,0.0508,23787.0,23780.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659285168105,0.0511,23789.0,23780.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659285168611,0.0511,23789.0,23780.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1659285168802,0.0511,23789.0,23780.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659285170316,0.0511,23789.0,23778.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659285170711,0.0511,23789.0,23780.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659285171715,0.6643,23791.0,23780.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659285172213,0.6643,23791.0,23781.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285174316,0.6643,23791.0,23780.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1659285174812,0.6643,23791.0,23781.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659285176117,0.6643,23791.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659285176312,0.6643,23791.0,23782.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285176716,0.6643,23791.0,23782.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1659285177311,0.6643,23791.0,23782.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659285178520,0.0508,23788.0,23782.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659285178713,0.5274247,23786.0,23782.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659285179115,0.0511,23786.0,23782.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659285179725,0.6132,23791.0,23782.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659285179726,0.0511,23788.0,23782.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659285179920,0.6132,23791.0,23782.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659285180748,0.6132,23791.0,23782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659285182328,0.6132,23791.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659285182522,0.6132,23791.0,23781.0,0.13798855]
["bitfinex-derivatives","BTCF0:USTF0",1659285182725,0.6132,23791.0,23782.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659285184135,0.6132,23791.0,23782.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1659285184430,0.6132,23791.0,23782.0,0.25235999]
["bitfinex-derivatives","BTCF0:USTF0",1659285184634,0.6132,23791.0,23782.0,0.33135999]
["bitfinex-derivatives","BTCF0:USTF0",1659285184822,0.6132,23791.0,23782.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659285186333,0.6132,23791.0,23782.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285186725,0.6132,23791.0,23783.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659285186928,0.6132,23791.0,23782.0,0.33145]
["bitfinex-derivatives","BTCF0:USTF0",1659285187131,0.6132,23791.0,23782.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659285188332,0.6132,23791.0,23782.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285188732,0.6132,23791.0,23782.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1659285190132,0.0511,23796.0,23783.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285190332,0.67569925,23798.0,23787.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285190536,0.67569925,23798.0,23787.0,0.53173589]
["bitfinex-derivatives","BTCF0:USTF0",1659285190741,0.3665738,23798.0,23787.0,0.53173589]
["bitfinex-derivatives","BTCF0:USTF0",1659285191435,0.3665738,23798.0,23787.0,0.74213589]
["bitfinex-derivatives","BTCF0:USTF0",1659285191832,0.3352,23798.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659285192145,0.3352,23798.0,23789.0,2.06394763]
["bitfinex-derivatives","BTCF0:USTF0",1659285192336,0.3352,23798.0,23793.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285192836,0.3352,23798.0,23789.0,2.27434763]
["bitfinex-derivatives","BTCF0:USTF0",1659285192837,0.003,23798.0,23795.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285193538,0.003,23798.0,23797.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285193740,0.003,23798.0,23795.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285193939,0.003,23798.0,23795.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1659285194135,0.003,23798.0,23795.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285194335,0.003,23798.0,23793.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659285194535,0.003,23798.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285194731,0.003,23798.0,23793.0,0.30323]
["bitfinex-derivatives","BTCF0:USTF0",1659285195346,0.003,23798.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285195642,0.003,23798.0,23795.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659285195838,0.003,23798.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285196148,0.003,23798.0,23792.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285197444,0.003,23798.0,23791.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285197645,0.003,23798.0,23788.0,2.64540924]
["bitfinex-derivatives","BTCF0:USTF0",1659285197948,0.0541,23798.0,23788.0,2.59460924]
["bitfinex-derivatives","BTCF0:USTF0",1659285198336,0.0511,23795.0,23787.0,0.43296269]
["bitfinex-derivatives","BTCF0:USTF0",1659285198538,0.0511,23793.0,23787.0,0.64336269]
["bitfinex-derivatives","BTCF0:USTF0",1659285198846,0.0511,23793.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285199244,0.0511,23797.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285200245,0.0511,23797.0,23787.0,0.68540269]
["bitfinex-derivatives","BTCF0:USTF0",1659285200448,0.0511,23795.0,23787.0,0.64336269]
["bitfinex-derivatives","BTCF0:USTF0",1659285200749,0.0511,23795.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285202738,0.0511,23795.0,23788.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659285203140,0.0511,23796.0,23788.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659285204345,0.0511,23796.0,23787.0,0.64336269]
["bitfinex-derivatives","BTCF0:USTF0",1659285204847,0.0511,23796.0,23788.0,0.70833387]
["bitfinex-derivatives","BTCF0:USTF0",1659285205454,0.0511,23796.0,23788.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1659285207652,0.0541,23798.0,23788.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1659285208057,0.003,23798.0,23790.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285208654,0.003,23798.0,23790.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1659285209650,0.0541,23798.0,23790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659285210252,0.0541,23798.0,23788.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285211257,0.0541,23798.0,23788.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659285211656,0.003,23798.0,23788.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659285212674,0.003,23798.0,23788.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1659285212963,0.003,23798.0,23788.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659285213557,0.003,23798.0,23790.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285214767,0.003,23798.0,23790.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1659285215159,0.003,23798.0,23790.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1659285215361,0.003,23798.0,23790.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1659285215966,0.003,23798.0,23790.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1659285216172,0.003,23798.0,23790.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659285216667,0.003,23798.0,23790.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1659285218067,0.003,23798.0,23790.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1659285218293,0.003,23798.0,23790.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659285218466,0.003,23798.0,23790.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285218668,0.003,23798.0,23790.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1659285220179,0.003,23798.0,23790.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1659285220677,0.003,23798.0,23790.0,0.29643]
["bitfinex-derivatives","BTCF0:USTF0",1659285220979,0.003,23798.0,23790.0,0.26743]
["bitfinex-derivatives","BTCF0:USTF0",1659285221180,0.003,23798.0,23790.0,0.31823]
["bitfinex-derivatives","BTCF0:USTF0",1659285222177,0.003,23798.0,23792.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285223377,0.003,23798.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285223969,0.003,23798.0,23791.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285224576,0.003,23798.0,23791.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1659285224973,0.003,23798.0,23792.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285226672,0.012,23798.0,23792.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1659285228284,0.012,23798.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285228475,0.012,23798.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285228777,0.012,23798.0,23792.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1659285230184,0.012,23798.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285230588,0.012,23798.0,23792.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1659285231183,0.012,23798.0,23793.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285231386,0.012,23798.0,23794.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659285231890,0.012,23798.0,23794.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285232494,0.012,23798.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285234595,0.012,23798.0,23795.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1659285235801,0.012,23798.0,23795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659285236194,0.012,23798.0,23793.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285236498,0.012,23798.0,23793.0,0.03107311]
["bitfinex-derivatives","BTCF0:USTF0",1659285236688,0.012,23798.0,23795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659285237096,0.0508,23796.0,23795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659285237906,0.012,23798.0,23795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659285238091,0.012,23798.0,23795.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1659285238290,0.012,23798.0,23790.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285238291,0.012,23798.0,23790.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659285238494,0.012,23798.0,23790.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285239896,0.0631,23798.0,23790.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285240696,0.0631,23798.0,23790.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1659285242409,0.0631,23798.0,23790.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285242708,0.0631,23798.0,23790.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659285243708,0.0631,23798.0,23790.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285244815,0.0631,23798.0,23790.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659285245211,0.0631,23798.0,23789.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1659285245516,0.012,23798.0,23789.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1659285245710,0.012,23798.0,23789.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1659285246114,0.012,23798.0,23789.0,0.59090963]
["bitfinex-derivatives","BTCF0:USTF0",1659285246711,0.012,23798.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285248524,0.012,23798.0,23789.0,0.63294963]
["bitfinex-derivatives","BTCF0:USTF0",1659285248831,0.012,23798.0,23790.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285250230,0.012,23798.0,23789.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1659285250433,0.012,23798.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285250623,0.012,23798.0,23791.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285251829,0.012,23798.0,23790.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659285252237,0.012,23798.0,23790.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285252627,0.012,23798.0,23792.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285252828,0.012,23798.0,23796.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285254734,0.012,23798.0,23796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659285256235,0.012,23798.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285256632,0.012,23798.0,23796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659285260236,0.012,23798.0,23794.0,0.30323]
["bitfinex-derivatives","BTCF0:USTF0",1659285260638,0.012,23798.0,23796.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1659285261036,0.3043,23802.0,23796.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1659285262139,0.3043,23802.0,23796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659285262344,0.3043,23802.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285262538,0.3043,23802.0,23796.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285262740,0.3043,23802.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285263143,0.3043,23802.0,23796.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1659285263538,0.3043,23802.0,23797.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285263739,0.3043,23802.0,23796.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659285264641,0.3043,23802.0,23796.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659285264944,0.3043,23802.0,23796.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659285265946,0.30423234,23802.0,23796.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659285266446,0.30423234,23802.0,23793.0,0.28463306]
["bitfinex-derivatives","BTCF0:USTF0",1659285266647,0.30423234,23802.0,23796.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659285269043,0.0511,23801.0,23796.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659285270045,0.30423234,23802.0,23796.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659285270046,0.0511,23799.0,23796.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659285270249,0.0511,23799.0,23793.0,0.03220306]
["bitfinex-derivatives","BTCF0:USTF0",1659285270446,0.0511,23799.0,23792.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285270845,0.35533234,23802.0,23792.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285272650,0.35533234,23802.0,23792.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659285274267,0.35533234,23802.0,23792.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659285274469,0.35533234,23802.0,23792.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285274764,0.35533234,23802.0,23792.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1659285275358,0.35533234,23802.0,23792.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1659285275663,0.35533234,23802.0,23792.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1659285276656,0.35533234,23802.0,23792.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1659285276862,0.35533234,23802.0,23792.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1659285278273,0.35533234,23802.0,23792.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285278459,0.0511,23799.0,23792.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285278658,0.0511,23799.0,23792.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1659285280266,0.0511,23799.0,23792.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285280663,0.0511,23799.0,23792.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1659285281560,0.0511,23801.0,23792.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1659285282284,0.0511,23801.0,23792.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285282677,0.0511,23801.0,23792.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659285283281,0.30423234,23802.0,23794.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285284680,0.30423234,23802.0,23794.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1659285284882,0.35533234,23802.0,23794.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1659285285680,0.35533234,23802.0,23794.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659285286788,0.35533234,23802.0,23794.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1659285288694,0.35533234,23802.0,23794.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1659285289195,0.35533234,23802.0,23794.0,0.24177679]
["bitfinex-derivatives","BTCF0:USTF0",1659285290296,0.35533234,23802.0,23794.0,0.03137679]
["bitfinex-derivatives","BTCF0:USTF0",1659285290498,0.35533234,23802.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285290699,0.30423234,23802.0,23794.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659285290889,0.30423234,23802.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285291087,0.30423234,23802.0,23795.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659285292394,0.30423234,23802.0,23796.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285293392,0.30423234,23802.0,23795.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659285293993,0.30423234,23802.0,23795.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1659285294196,0.30423234,23802.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285294594,0.30423234,23802.0,23795.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1659285296207,0.30423234,23802.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285296502,0.30423234,23802.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285297096,0.30423234,23802.0,23795.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659285298702,0.30423234,23802.0,23795.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285299413,0.35533234,23802.0,23795.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285299907,0.35533234,23802.0,23795.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659285300304,0.35533234,23802.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285300699,0.35533234,23802.0,23795.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659285300912,0.35533234,23802.0,23795.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285301111,0.30423234,23802.0,23795.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285302614,0.30423234,23802.0,23796.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285304711,0.30423234,23802.0,23796.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1659285305710,0.30423234,23802.0,23796.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659285306219,0.30423234,23802.0,23794.0,0.28462265]
["bitfinex-derivatives","BTCF0:USTF0",1659285306717,0.30423234,23802.0,23796.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659285308339,0.30423234,23802.0,23794.0,0.07422265]
["bitfinex-derivatives","BTCF0:USTF0",1659285308619,0.30423234,23802.0,23796.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659285310321,0.30423234,23802.0,23797.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285312014,0.30423234,23802.0,23796.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659285312325,0.30423234,23802.0,23795.0,2.73921798]
["bitfinex-derivatives","BTCF0:USTF0",1659285312625,0.30423234,23802.0,23797.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285312822,0.30423234,23802.0,23797.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659285313418,0.30423234,23802.0,23797.0,0.21018679]
["bitfinex-derivatives","BTCF0:USTF0",1659285313923,0.30423234,23802.0,23798.0,0.21018679]
["bitfinex-derivatives","BTCF0:USTF0",1659285314116,0.35863119,23804.0,23798.0,0.21018679]
["bitfinex-derivatives","BTCF0:USTF0",1659285314317,0.03123119,23804.0,23798.0,0.21018679]
["bitfinex-derivatives","BTCF0:USTF0",1659285314521,0.089,23805.0,23798.0,0.21018679]
["bitfinex-derivatives","BTCF0:USTF0",1659285314715,0.089,23805.0,23798.0,0.24218679]
["bitfinex-derivatives","BTCF0:USTF0",1659285315924,0.089,23805.0,23798.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659285316423,0.089,23805.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285316621,0.089,23805.0,23798.0,0.24218679]
["bitfinex-derivatives","BTCF0:USTF0",1659285317630,0.089,23805.0,23799.0,0.21018679]
["bitfinex-derivatives","BTCF0:USTF0",1659285318730,0.089,23805.0,23799.0,0.23318679]
["bitfinex-derivatives","BTCF0:USTF0",1659285320124,0.089,23805.0,23799.0,0.26098679]
["bitfinex-derivatives","BTCF0:USTF0",1659285320327,0.089,23805.0,23801.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285321629,0.089,23805.0,23799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659285322126,0.089,23805.0,23798.0,0.25220679]
["bitfinex-derivatives","BTCF0:USTF0",1659285322717,0.089,23805.0,23799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659285323323,0.089,23805.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285323526,0.089,23805.0,23799.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659285324325,0.089,23805.0,23799.0,0.21018679]
["bitfinex-derivatives","BTCF0:USTF0",1659285324728,0.089,23805.0,23799.0,0.22318679]
["bitfinex-derivatives","BTCF0:USTF0",1659285325538,0.089,23805.0,23800.0,0.21018679]
["bitfinex-derivatives","BTCF0:USTF0",1659285326523,0.089,23805.0,23801.0,0.69092672]
["bitfinex-derivatives","BTCF0:USTF0",1659285331728,0.089,23805.0,23801.0,0.72277663]
["bitfinex-derivatives","BTCF0:USTF0",1659285332342,0.089,23805.0,23801.0,0.2420367]
["bitfinex-derivatives","BTCF0:USTF0",1659285333430,0.089,23805.0,23801.0,0.03184991]
["bitfinex-derivatives","BTCF0:USTF0",1659285333739,0.089,23805.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285334634,0.089,23805.0,23799.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1659285336039,0.089,23805.0,23804.0,0.21018679]
["bitfinex-derivatives","BTCF0:USTF0",1659285336234,0.6291,23811.0,23804.0,0.26098679]
["bitfinex-derivatives","BTCF0:USTF0",1659285336437,0.6291,23811.0,23806.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285336636,0.3047,23811.0,23806.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285337036,0.3047,23811.0,23804.0,0.26098679]
["bitfinex-derivatives","BTCF0:USTF0",1659285337441,0.3047,23811.0,23806.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285337638,0.3047,23811.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659285337838,0.3047,23811.0,23806.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285338363,0.3047,23811.0,23808.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285339144,0.33152364,23816.0,23808.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285339840,0.33152364,23816.0,23808.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285340838,0.2998,23816.0,23808.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285341344,0.2998,23816.0,23809.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1659285341534,0.2998,23816.0,23809.0,0.74168159]
["bitfinex-derivatives","BTCF0:USTF0",1659285341734,0.2998,23816.0,23813.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285341945,0.3128,23820.0,23814.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285342135,0.3128,23820.0,23815.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285342435,0.3128,23820.0,23810.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659285342844,0.0511,23817.0,23810.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285343236,0.0511,23817.0,23805.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1659285343436,0.0511,23817.0,23806.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659285343642,0.0511,23817.0,23807.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285343850,0.0511,23817.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659285344035,0.0511,23817.0,23807.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1659285344240,0.0511,23817.0,23807.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285344545,0.5511,23817.0,23806.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659285344747,0.0511,23817.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285345436,0.5511,23817.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285345838,0.0511,23817.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285346245,0.0511,23817.0,23806.0,1.09191371]
["bitfinex-derivatives","BTCF0:USTF0",1659285346454,0.5511,23817.0,23806.0,1.09191371]
["bitfinex-derivatives","BTCF0:USTF0",1659285346642,0.0511,23817.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285346947,0.3128,23820.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285346948,0.0320666,23818.0,23811.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285347145,0.3128,23820.0,23811.0,0.74154042]
["bitfinex-derivatives","BTCF0:USTF0",1659285347651,0.3128,23820.0,23811.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285348142,0.3128,23820.0,23809.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659285348340,0.3639,23820.0,23809.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285348848,0.3639,23820.0,23809.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659285350346,0.3639,23820.0,23809.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285350749,0.3128,23820.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659285350944,0.3128,23820.0,23809.0,0.50410938]
["bitfinex-derivatives","BTCF0:USTF0",1659285351453,0.3128,23820.0,23809.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1659285351747,0.0511,23819.0,23809.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659285352145,0.0511,23819.0,23809.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1659285352345,0.3128,23820.0,23813.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285352544,0.3128,23820.0,23815.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285352746,0.3128,23820.0,23816.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285353345,0.3253,23823.0,23819.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285353757,0.3164,23827.0,23819.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285353942,0.03145306,23827.0,23817.0,0.74161301]
["bitfinex-derivatives","BTCF0:USTF0",1659285354145,0.8031,23828.0,23817.0,0.74161301]
["bitfinex-derivatives","BTCF0:USTF0",1659285354342,0.8031,23828.0,23817.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659285354343,0.3031,23828.0,23817.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659285354543,0.0511,23826.0,23814.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659285354756,0.5511,23826.0,23817.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659285355053,0.0511,23826.0,23817.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659285355554,0.0511,23827.0,23817.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659285355754,0.5,23826.0,23817.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659285356349,0.0511,23827.0,23815.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285356650,0.0511,23827.0,23814.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659285356651,0.33437047,23828.0,23817.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285357250,0.33437047,23828.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285357645,0.33437047,23828.0,23817.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285358454,0.33437047,23828.0,23818.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285359052,0.38547047,23828.0,23818.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285359252,0.0511,23826.0,23818.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285359455,0.0511,23826.0,23817.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285360057,0.0511,23824.0,23817.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285360364,0.0511,23824.0,23816.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285360878,0.0511,23824.0,23817.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659285361452,0.38547047,23828.0,23817.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1659285361657,0.33437047,23828.0,23817.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1659285362166,0.38547047,23828.0,23817.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1659285362359,0.88547047,23828.0,23817.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285362557,0.88547047,23828.0,23815.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285362758,0.38547047,23828.0,23817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659285362957,0.88547047,23828.0,23817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659285363259,0.38547047,23828.0,23817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659285363463,0.88547047,23828.0,23817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659285364559,0.33437047,23828.0,23817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659285364765,0.33437047,23828.0,23817.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1659285365662,0.33437047,23828.0,23817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659285366263,0.33437047,23828.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285366465,0.33437047,23828.0,23820.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285366668,0.33437047,23828.0,23820.0,0.53110817]
["bitfinex-derivatives","BTCF0:USTF0",1659285367776,0.33437047,23828.0,23820.0,0.48030817]
["bitfinex-derivatives","BTCF0:USTF0",1659285368069,0.33437047,23828.0,23820.0,0.69070817]
["bitfinex-derivatives","BTCF0:USTF0",1659285368568,0.33437047,23828.0,23820.0,0.74150817]
["bitfinex-derivatives","BTCF0:USTF0",1659285368767,0.3031,23828.0,23820.0,0.73770817]
["bitfinex-derivatives","BTCF0:USTF0",1659285368965,0.3031,23828.0,23820.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1659285369266,0.3031,23828.0,23820.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659285369466,0.3031,23828.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659285369670,0.3031,23828.0,23820.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659285370262,0.3031,23828.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659285370464,0.3031,23828.0,23818.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285370662,0.3031,23828.0,23820.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659285372270,0.3031,23828.0,23820.0,1.94694301]
["bitfinex-derivatives","BTCF0:USTF0",1659285372470,0.3031,23828.0,23820.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285372662,0.3031,23828.0,23820.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1659285373272,0.3031,23828.0,23820.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659285374272,0.3031,23828.0,23818.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659285374674,0.3031,23828.0,23820.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659285374973,0.3031,23828.0,23820.0,2.22137754]
["bitfinex-derivatives","BTCF0:USTF0",1659285376274,0.3031,23828.0,23820.0,2.17537754]
["bitfinex-derivatives","BTCF0:USTF0",1659285376574,0.3031,23828.0,23820.0,2.22137754]
["bitfinex-derivatives","BTCF0:USTF0",1659285376770,0.3031,23828.0,23824.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285378567,0.3031,23828.0,23824.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1659285378968,0.3031,23828.0,23824.0,2.19673386]
["bitfinex-derivatives","BTCF0:USTF0",1659285379168,0.03135484,23831.0,23824.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1659285379479,0.2104,23835.0,23824.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1659285379875,0.2615,23836.0,23824.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1659285380273,0.2615,23836.0,23824.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285380475,0.0511,23829.0,23820.0,0.28384889]
["bitfinex-derivatives","BTCF0:USTF0",1659285380773,0.0511,23829.0,23824.0,0.50322151]
["bitfinex-derivatives","BTCF0:USTF0",1659285381485,0.0511,23830.0,23824.0,0.50322151]
["bitfinex-derivatives","BTCF0:USTF0",1659285381882,0.0511,23830.0,23824.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659285382181,0.0511,23830.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659285382371,0.0511,23830.0,23820.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285382782,0.0511,23830.0,23824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659285382974,0.0511,23831.0,23824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659285384377,0.0511,23831.0,23820.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285384577,0.0511,23831.0,23824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659285385084,0.0511,23827.0,23824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659285385876,0.0511,23829.0,23824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659285386284,0.0511,23829.0,23819.0,0.39975979]
["bitfinex-derivatives","BTCF0:USTF0",1659285386481,0.0511,23829.0,23819.0,0.35777979]
["bitfinex-derivatives","BTCF0:USTF0",1659285388786,0.0511,23829.0,23819.0,0.40264248]
["bitfinex-derivatives","BTCF0:USTF0",1659285389191,0.0511,23829.0,23819.0,0.61304248]
["bitfinex-derivatives","BTCF0:USTF0",1659285390684,0.0511,23829.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659285391304,0.0511,23829.0,23819.0,0.65502248]
["bitfinex-derivatives","BTCF0:USTF0",1659285392304,0.0511,23829.0,23819.0,0.61002248]
["bitfinex-derivatives","BTCF0:USTF0",1659285392698,0.0511,23829.0,23819.0,0.65502248]
["bitfinex-derivatives","BTCF0:USTF0",1659285392901,0.03133296,23830.0,23819.0,0.61304248]
["bitfinex-derivatives","BTCF0:USTF0",1659285392902,0.0511,23828.0,23819.0,0.61304248]
["bitfinex-derivatives","BTCF0:USTF0",1659285393100,0.0511,23828.0,23819.0,0.65502248]
["bitfinex-derivatives","BTCF0:USTF0",1659285393506,0.0402622,23831.0,23819.0,0.65502248]
["bitfinex-derivatives","BTCF0:USTF0",1659285393507,0.0511,23829.0,23819.0,0.65502248]
["bitfinex-derivatives","BTCF0:USTF0",1659285394106,0.0511,23829.0,23819.0,0.44462248]
["bitfinex-derivatives","BTCF0:USTF0",1659285394403,0.0511,23829.0,23819.0,0.39962248]
["bitfinex-derivatives","BTCF0:USTF0",1659285394605,0.0511,23829.0,23819.0,0.44462248]
["bitfinex-derivatives","BTCF0:USTF0",1659285394812,0.0511,23829.0,23819.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659285394813,0.0511,23825.0,23819.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659285395003,0.7104,23827.0,23819.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659285395004,0.0508,23821.0,23819.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659285395911,0.2104,23827.0,23819.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659285395912,0.0511,23823.0,23819.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659285396312,0.0511,23825.0,23813.0,0.07386269]
["bitfinex-derivatives","BTCF0:USTF0",1659285397012,0.0511,23825.0,23813.0,0.03187269]
["bitfinex-derivatives","BTCF0:USTF0",1659285397217,0.0511,23823.0,23812.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1659285397608,0.0511,23824.0,23812.0,0.61819571]
["bitfinex-derivatives","BTCF0:USTF0",1659285397808,0.0511,23824.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285398321,0.0511,23822.0,23812.0,0.56739571]
["bitfinex-derivatives","BTCF0:USTF0",1659285398613,0.0511,23822.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285399408,0.0511,23822.0,23813.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1659285400206,0.0511,23822.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285400407,0.0511,23822.0,23812.0,0.56739571]
["bitfinex-derivatives","BTCF0:USTF0",1659285400611,0.0511,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285402223,0.0511,23821.0,23812.0,0.56739571]
["bitfinex-derivatives","BTCF0:USTF0",1659285402714,0.0511,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285404310,0.0511,23821.0,23812.0,0.35699571]
["bitfinex-derivatives","BTCF0:USTF0",1659285404713,0.0511,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285406021,0.47281686,23825.0,23813.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1659285406317,0.2104,23825.0,23815.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285407628,0.0511,23821.0,23813.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1659285407919,0.0511,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285408122,0.0511,23821.0,23813.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1659285408423,0.0511,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285408625,0.0511,23821.0,23813.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659285408827,0.0511,23823.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285410228,0.0511,23823.0,23812.0,0.39899571]
["bitfinex-derivatives","BTCF0:USTF0",1659285410621,0.0511,23823.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285412022,0.29353575,23825.0,23813.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1659285412224,0.29353575,23825.0,23813.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285412727,0.29353575,23825.0,23813.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1659285414024,0.0511,23823.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285414623,0.0511,23823.0,23813.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659285414825,0.0511,23823.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285416032,0.05102701,23823.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285416237,0.05102701,23823.0,23812.0,0.39899571]
["bitfinex-derivatives","BTCF0:USTF0",1659285416720,0.05102701,23823.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285418131,0.05102701,23823.0,23813.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1659285418324,0.05102701,23823.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285418725,0.05102701,23823.0,23813.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1659285418926,0.24243575,23825.0,23815.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285419134,0.03203575,23825.0,23815.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285419326,0.3146,23826.0,23817.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285419533,0.3146,23826.0,23817.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1659285419727,0.3146,23826.0,23815.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1659285419925,0.3146,23826.0,23815.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1659285420633,0.3146,23826.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285421026,0.3146,23826.0,23815.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1659285421235,0.3146,23826.0,23821.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285421535,0.3146,23826.0,23820.0,0.48034446]
["bitfinex-derivatives","BTCF0:USTF0",1659285421735,0.3209,23827.0,23820.0,0.48034446]
["bitfinex-derivatives","BTCF0:USTF0",1659285421935,0.3209,23827.0,23818.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285422127,0.3209,23827.0,23816.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659285422128,0.3209,23827.0,23816.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1659285422329,0.3209,23827.0,23816.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285422632,0.3209,23827.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285422829,0.3209,23827.0,23818.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285423029,0.3209,23827.0,23818.0,0.53149285]
["bitfinex-derivatives","BTCF0:USTF0",1659285423424,0.3209,23827.0,23819.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285423737,0.3209,23827.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285424031,0.0508,23826.0,23816.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659285424437,0.3229,23827.0,23816.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1659285424627,0.3229,23827.0,23816.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1659285424824,0.3229,23827.0,23816.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1659285426036,0.3229,23827.0,23816.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1659285426341,0.3229,23827.0,23816.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1659285426728,0.3229,23827.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285427336,0.3229,23827.0,23816.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1659285428229,0.5333,23827.0,23816.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1659285428429,0.5333,23827.0,23814.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659285428430,0.0508,23824.0,23814.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659285428629,0.0508,23824.0,23816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659285428833,0.0508,23826.0,23816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659285429430,0.0508,23822.0,23816.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659285430235,0.0508,23822.0,23812.0,0.35699571]
["bitfinex-derivatives","BTCF0:USTF0",1659285430437,0.0508,23822.0,23812.0,0.56739571]
["bitfinex-derivatives","BTCF0:USTF0",1659285430631,0.0508,23822.0,23816.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659285431230,0.0508,23820.0,23816.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659285431435,0.0508,23822.0,23816.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659285431837,0.0508,23823.0,23816.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659285432235,0.0508,23821.0,23816.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659285432638,0.0508,23821.0,23816.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1659285432840,0.0508,23821.0,23816.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659285433034,0.0508,23822.0,23816.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659285434138,0.2104,23820.0,23812.0,0.03099571]
["bitfinex-derivatives","BTCF0:USTF0",1659285434338,0.0508,23815.0,23807.0,1.89105163]
["bitfinex-derivatives","BTCF0:USTF0",1659285434538,0.0508,23815.0,23807.0,1.75289582]
["bitfinex-derivatives","BTCF0:USTF0",1659285435347,0.0508,23817.0,23807.0,1.75289582]
["bitfinex-derivatives","BTCF0:USTF0",1659285436734,0.0838,23817.0,23807.0,1.82989582]
["bitfinex-derivatives","BTCF0:USTF0",1659285437347,0.0838,23817.0,23807.0,1.78789582]
["bitfinex-derivatives","BTCF0:USTF0",1659285439147,0.0508,23815.0,23807.0,1.78789582]
["bitfinex-derivatives","BTCF0:USTF0",1659285439344,0.033,23817.0,23807.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659285439345,0.0508,23810.0,23807.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659285439739,0.0508,23812.0,23807.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659285440146,0.0508,23812.0,23806.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659285440540,0.0508,23812.0,23804.0,0.03099722]
["bitfinex-derivatives","BTCF0:USTF0",1659285440853,0.0698,23812.0,23806.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659285442238,0.0508,23812.0,23803.0,0.07419968]
["bitfinex-derivatives","BTCF0:USTF0",1659285442449,0.0508,23816.0,23804.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285442642,0.45863541,23818.0,23806.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1659285442643,0.019,23812.0,23806.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1659285443039,0.019,23812.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659285443650,0.019,23812.0,23806.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1659285443842,0.019,23812.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659285444149,0.019,23812.0,23806.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1659285444356,0.03216195,23816.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659285444543,0.5884,23818.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659285444744,0.028,23812.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659285445253,0.028,23812.0,23806.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659285446352,0.0508,23815.0,23804.0,0.31161963]
["bitfinex-derivatives","BTCF0:USTF0",1659285446751,0.07,23812.0,23804.0,0.31161963]
["bitfinex-derivatives","BTCF0:USTF0",1659285447163,0.07,23812.0,23804.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1659285448152,0.07,23812.0,23808.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285448353,0.329,23817.0,23808.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285448745,0.048,23812.0,23808.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285450051,0.048,23812.0,23806.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1659285450252,0.329,23817.0,23806.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1659285450748,0.063,23812.0,23806.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1659285451552,0.063,23812.0,23806.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285451949,0.063,23812.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659285452152,0.063,23812.0,23803.0,1.03914549]
["bitfinex-derivatives","BTCF0:USTF0",1659285452351,0.063,23812.0,23803.0,0.03218968]
["bitfinex-derivatives","BTCF0:USTF0",1659285452552,0.063,23812.0,23802.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659285452757,0.0508,23813.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285453156,0.0508,23813.0,23803.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1659285453351,0.0508,23813.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285453553,0.0508,23810.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285453749,0.2104,23811.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285453750,0.0508,23805.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285454157,0.47588225,23813.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285454158,0.0508,23804.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285454460,0.0508,23804.0,23797.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1659285454756,0.0508,23800.0,23795.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659285454958,0.0508,23800.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285455664,0.0508,23800.0,23791.0,0.07314564]
["bitfinex-derivatives","BTCF0:USTF0",1659285456364,0.0508,23800.0,23791.0,0.03111564]
["bitfinex-derivatives","BTCF0:USTF0",1659285456556,0.0508,23798.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285456859,0.0508,23798.0,23791.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285457052,0.0508,23798.0,23789.0,0.03079964]
["bitfinex-derivatives","BTCF0:USTF0",1659285457254,0.0508,23797.0,23788.0,0.71099895]
["bitfinex-derivatives","BTCF0:USTF0",1659285457454,0.6478,23806.0,23788.0,0.7418112]
["bitfinex-derivatives","BTCF0:USTF0",1659285457455,0.0508,23795.0,23788.0,0.7418112]
["bitfinex-derivatives","BTCF0:USTF0",1659285458055,0.0508,23795.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659285458257,0.0508,23797.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659285458461,0.0508,23797.0,23788.0,0.7418112]
["bitfinex-derivatives","BTCF0:USTF0",1659285458653,0.024,23795.0,23789.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659285458855,0.0748,23795.0,23789.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659285460464,0.0748,23795.0,23784.0,0.2841694]
["bitfinex-derivatives","BTCF0:USTF0",1659285460465,0.0508,23795.0,23784.0,0.2841694]
["bitfinex-derivatives","BTCF0:USTF0",1659285460669,0.022,23795.0,23789.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659285462262,0.0508,23798.0,23787.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1659285462667,0.3258,23799.0,23792.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285462965,0.3258,23799.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285464566,0.3258,23799.0,23792.0,0.30353]
["bitfinex-derivatives","BTCF0:USTF0",1659285464764,0.3978,23799.0,23793.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659285465562,0.3978,23799.0,23793.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1659285465766,0.3978,23799.0,23793.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659285466065,0.3978,23799.0,23793.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1659285466066,0.072,23799.0,23793.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1659285466263,0.3147,23802.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285466470,0.3245,23805.0,23799.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285466667,0.3245,23805.0,23799.0,0.53186618]
["bitfinex-derivatives","BTCF0:USTF0",1659285466869,0.3245,23805.0,23801.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285467371,0.3096,23810.0,23802.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285467564,0.3096,23810.0,23804.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285468161,0.3096,23810.0,23800.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659285468162,0.3096,23810.0,23806.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285468364,0.3136,23814.0,23806.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285468661,0.079,23810.0,23806.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285469679,0.079,23810.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659285469976,0.079,23810.0,23806.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285470268,0.3136,23814.0,23806.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285470660,0.068,23810.0,23806.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1659285471769,0.068,23810.0,23806.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659285472372,0.3136,23814.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659285472373,0.0508,23811.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659285472571,0.0508,23811.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285472875,0.0508,23811.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285473073,0.5,23812.0,23799.0,0.47493428]
["bitfinex-derivatives","BTCF0:USTF0",1659285473074,0.0508,23809.0,23799.0,0.47493428]
["bitfinex-derivatives","BTCF0:USTF0",1659285473270,0.0508,23809.0,23799.0,0.64331428]
["bitfinex-derivatives","BTCF0:USTF0",1659285473879,0.0508,23807.0,23799.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659285474072,0.0508,23807.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285474275,0.038,23810.0,23798.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285474676,0.2612,23811.0,23798.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285475271,0.2612,23811.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285475473,0.2612,23811.0,23798.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1659285476176,0.3,23812.0,23802.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285476378,0.3,23812.0,23798.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659285476379,0.3,23812.0,23804.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285476577,0.3,23812.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659285476878,0.3,23812.0,23804.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285477875,0.3,23812.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659285478280,0.3,23812.0,23802.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1659285478582,0.3,23812.0,23802.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285478881,0.3,23812.0,23802.0,0.05087241]
["bitfinex-derivatives","BTCF0:USTF0",1659285479082,0.3,23812.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659285482575,0.3,23812.0,23802.0,0.30328241]
["bitfinex-derivatives","BTCF0:USTF0",1659285483780,0.3,23812.0,23805.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285485584,0.0511,23811.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285485788,0.0511,23809.0,23800.0,0.65331895]
["bitfinex-derivatives","BTCF0:USTF0",1659285485991,0.0511,23811.0,23800.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659285486183,0.0511,23811.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285486690,0.3,23812.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285486892,0.3,23812.0,23800.0,0.66209895]
["bitfinex-derivatives","BTCF0:USTF0",1659285487592,0.3,23812.0,23800.0,0.45169895]
["bitfinex-derivatives","BTCF0:USTF0",1659285487888,0.0511,23811.0,23800.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659285488688,0.0511,23811.0,23799.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659285489695,0.3,23812.0,23802.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285489887,0.3,23812.0,23804.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285490492,0.3,23812.0,23802.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285490692,0.377,23812.0,23802.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285491587,0.0511,23810.0,23801.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285491895,0.377,23812.0,23802.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285492297,0.3,23812.0,23802.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285495094,0.0511,23810.0,23798.0,0.74018782]
["bitfinex-derivatives","BTCF0:USTF0",1659285495295,0.0511,23808.0,23798.0,0.03098782]
["bitfinex-derivatives","BTCF0:USTF0",1659285495596,0.0511,23808.0,23796.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659285495797,0.0511,23808.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285496299,0.3,23812.0,23803.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285496604,0.3,23812.0,23796.0,1.07942]
["bitfinex-derivatives","BTCF0:USTF0",1659285496605,0.3,23812.0,23801.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285498601,0.3511,23812.0,23800.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285498803,0.4281,23812.0,23800.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285499600,0.6385,23812.0,23800.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285499902,0.0511,23810.0,23798.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1659285500205,0.0511,23810.0,23798.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659285500407,0.0511,23808.0,23797.0,0.58222]
["bitfinex-derivatives","BTCF0:USTF0",1659285500703,0.0511,23808.0,23797.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1659285505804,0.0833349,23810.0,23798.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285505995,0.0511,23810.0,23798.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285506403,0.0511,23808.0,23797.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659285506812,0.0511,23804.0,23797.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659285507005,0.7104,23808.0,23797.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659285507006,0.0511,23803.0,23797.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659285507305,0.0511,23799.0,23792.0,0.34242057]
["bitfinex-derivatives","BTCF0:USTF0",1659285507504,0.0511,23799.0,23792.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659285508101,0.0511,23799.0,23789.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659285508301,0.0511,23800.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285508507,0.0511,23800.0,23790.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659285508713,0.0511,23800.0,23790.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285509609,0.2612,23804.0,23792.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285511708,0.29216065,23804.0,23792.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659285513107,0.0511,23802.0,23791.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285515809,0.0511,23802.0,23792.0,0.14491451]
["bitfinex-derivatives","BTCF0:USTF0",1659285517303,0.08206065,23804.0,23792.0,0.40611451]
["bitfinex-derivatives","BTCF0:USTF0",1659285517506,0.3317,23805.0,23796.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659285517705,0.3317,23805.0,23796.0,0.74193993]
["bitfinex-derivatives","BTCF0:USTF0",1659285518719,0.4087,23805.0,23796.0,0.74193993]
["bitfinex-derivatives","BTCF0:USTF0",1659285519012,0.4087,23805.0,23796.0,0.69113993]
["bitfinex-derivatives","BTCF0:USTF0",1659285519213,0.4087,23805.0,23800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285520212,0.3317,23805.0,23798.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659285520415,0.3317,23805.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285520606,0.3317,23805.0,23796.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285521008,0.3317,23805.0,23795.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1659285521009,0.3317,23805.0,23795.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1659285521413,0.3317,23805.0,23796.0,0.10886879]
["bitfinex-derivatives","BTCF0:USTF0",1659285521615,0.3317,23805.0,23798.0,0.53134397]
["bitfinex-derivatives","BTCF0:USTF0",1659285522613,0.3317,23805.0,23799.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285523015,0.3317,23805.0,23798.0,0.53134397]
["bitfinex-derivatives","BTCF0:USTF0",1659285523211,0.3317,23805.0,23798.0,0.74174397]
["bitfinex-derivatives","BTCF0:USTF0",1659285523412,0.3317,23805.0,23799.0,0.19257444]
["bitfinex-derivatives","BTCF0:USTF0",1659285524123,0.3317,23805.0,23799.0,0.40297444]
["bitfinex-derivatives","BTCF0:USTF0",1659285524315,0.3317,23805.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285524514,0.3317,23805.0,23798.0,0.53134397]
["bitfinex-derivatives","BTCF0:USTF0",1659285525315,0.3317,23805.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285526627,0.4097,23805.0,23798.0,0.29205462]
["bitfinex-derivatives","BTCF0:USTF0",1659285527014,0.4097,23805.0,23798.0,0.33407462]
["bitfinex-derivatives","BTCF0:USTF0",1659285527425,0.4097,23805.0,23798.0,0.3339512]
["bitfinex-derivatives","BTCF0:USTF0",1659285528620,0.4877,23805.0,23798.0,0.3339512]
["bitfinex-derivatives","BTCF0:USTF0",1659285528824,0.4097,23805.0,23798.0,0.3339512]
["bitfinex-derivatives","BTCF0:USTF0",1659285529019,0.4097,23805.0,23800.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285529420,0.4097,23805.0,23798.0,0.3339512]
["bitfinex-derivatives","BTCF0:USTF0",1659285529622,0.4097,23805.0,23798.0,0.2919312]
["bitfinex-derivatives","BTCF0:USTF0",1659285530024,0.4097,23805.0,23798.0,0.0815312]
["bitfinex-derivatives","BTCF0:USTF0",1659285530420,0.4097,23805.0,23798.0,0.03105462]
["bitfinex-derivatives","BTCF0:USTF0",1659285530627,0.3317,23805.0,23796.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659285530930,0.3317,23805.0,23796.0,0.6433264]
["bitfinex-derivatives","BTCF0:USTF0",1659285531925,0.3317,23805.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285532125,0.3317,23805.0,23796.0,0.6853464]
["bitfinex-derivatives","BTCF0:USTF0",1659285535226,0.3317,23805.0,23796.0,0.6433264]
["bitfinex-derivatives","BTCF0:USTF0",1659285536231,0.3317,23805.0,23797.0,0.15145389]
["bitfinex-derivatives","BTCF0:USTF0",1659285537246,0.3317,23805.0,23796.0,0.6433264]
["bitfinex-derivatives","BTCF0:USTF0",1659285537437,0.3317,23805.0,23797.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285537641,0.3317,23805.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285538245,0.3317,23805.0,23798.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1659285538445,0.3317,23805.0,23799.0,0.15736961]
["bitfinex-derivatives","BTCF0:USTF0",1659285538743,0.4077,23805.0,23799.0,0.15736961]
["bitfinex-derivatives","BTCF0:USTF0",1659285539051,0.4077,23805.0,23800.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1659285540135,0.076,23805.0,23800.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1659285540341,0.3317,23809.0,23800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285540738,0.074,23805.0,23800.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659285542348,0.3317,23809.0,23800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285542644,0.073,23805.0,23800.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659285543046,0.073,23805.0,23801.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1659285544346,0.3317,23809.0,23801.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1659285544541,0.3317,23809.0,23801.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285544738,0.07,23805.0,23801.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659285546251,0.3317,23809.0,23801.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285546753,0.07,23805.0,23801.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659285546956,0.07,23805.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659285547145,0.07,23805.0,23801.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659285550260,0.3317,23809.0,23801.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285550657,0.07,23805.0,23801.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659285552754,0.074,23805.0,23801.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659285553759,0.074,23805.0,23801.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1659285553961,0.074,23805.0,23801.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659285554160,0.3317,23809.0,23801.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285554765,0.4057,23809.0,23801.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659285556371,0.3317,23809.0,23801.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285556875,0.4057,23809.0,23801.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659285557267,0.4057,23809.0,23801.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659285557676,0.4559,23809.0,23801.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659285557876,0.0502,23806.0,23801.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659285558174,0.051,23804.0,23801.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659285558379,0.051,23804.0,23796.0,0.03202745]
["bitfinex-derivatives","BTCF0:USTF0",1659285558567,0.051,23804.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285558767,0.051,23804.0,23793.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285558768,0.13,23804.0,23793.0,0.18018581]
["bitfinex-derivatives","BTCF0:USTF0",1659285558968,0.079,23804.0,23793.0,0.49999544]
["bitfinex-derivatives","BTCF0:USTF0",1659285559169,0.079,23804.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285559368,0.079,23804.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285560079,0.079,23804.0,23795.0,0.63232904]
["bitfinex-derivatives","BTCF0:USTF0",1659285560384,0.051,23807.0,23796.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285561680,0.051,23807.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285561871,0.051,23807.0,23796.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659285562478,0.051,23807.0,23795.0,0.21335581]
["bitfinex-derivatives","BTCF0:USTF0",1659285562779,0.051,23804.0,23796.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659285563485,0.051,23804.0,23793.0,0.44979544]
["bitfinex-derivatives","BTCF0:USTF0",1659285563678,0.051,23804.0,23793.0,0.39058581]
["bitfinex-derivatives","BTCF0:USTF0",1659285564070,0.051,23804.0,23793.0,0.44979544]
["bitfinex-derivatives","BTCF0:USTF0",1659285564383,0.051,23804.0,23794.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285564572,0.051,23804.0,23794.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285565374,0.051,23804.0,23794.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285566079,0.3014,23808.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285566281,0.3524,23808.0,23795.0,0.30263]
["bitfinex-derivatives","BTCF0:USTF0",1659285566484,0.3524,23808.0,23795.0,0.36183963]
["bitfinex-derivatives","BTCF0:USTF0",1659285566687,0.3524,23808.0,23795.0,0.44978581]
["bitfinex-derivatives","BTCF0:USTF0",1659285566688,0.4234,23808.0,23795.0,0.44978581]
["bitfinex-derivatives","BTCF0:USTF0",1659285567078,0.4234,23808.0,23795.0,0.37083963]
["bitfinex-derivatives","BTCF0:USTF0",1659285567278,0.4234,23808.0,23795.0,0.44978581]
["bitfinex-derivatives","BTCF0:USTF0",1659285567986,0.0009,23804.0,23796.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285568684,0.0679,23804.0,23799.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285569480,0.0679,23804.0,23801.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285569679,0.0679,23804.0,23801.0,0.53097224]
["bitfinex-derivatives","BTCF0:USTF0",1659285570276,0.0009,23804.0,23801.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285570480,0.0009,23804.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285570780,0.0809,23804.0,23797.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659285571004,0.0809,23804.0,23797.0,0.31980963]
["bitfinex-derivatives","BTCF0:USTF0",1659285571290,0.0809,23804.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285571483,0.0809,23804.0,23797.0,0.44077581]
["bitfinex-derivatives","BTCF0:USTF0",1659285571880,0.0809,23804.0,23797.0,0.36182963]
["bitfinex-derivatives","BTCF0:USTF0",1659285572082,0.0809,23804.0,23797.0,0.44077581]
["bitfinex-derivatives","BTCF0:USTF0",1659285572282,0.0009,23804.0,23797.0,0.44077581]
["bitfinex-derivatives","BTCF0:USTF0",1659285572581,0.0009,23804.0,23797.0,0.36182963]
["bitfinex-derivatives","BTCF0:USTF0",1659285572781,0.0009,23804.0,23797.0,0.37082963]
["bitfinex-derivatives","BTCF0:USTF0",1659285573479,0.0009,23804.0,23797.0,0.31162]
["bitfinex-derivatives","BTCF0:USTF0",1659285573679,0.0009,23804.0,23797.0,0.37082963]
["bitfinex-derivatives","BTCF0:USTF0",1659285573884,0.0009,23804.0,23797.0,0.31162]
["bitfinex-derivatives","BTCF0:USTF0",1659285574086,0.0009,23804.0,23797.0,0.32880963]
["bitfinex-derivatives","BTCF0:USTF0",1659285574290,0.0009,23804.0,23797.0,0.31980963]
["bitfinex-derivatives","BTCF0:USTF0",1659285574692,0.0009,23804.0,23797.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1659285575687,0.0009,23804.0,23797.0,0.32880963]
["bitfinex-derivatives","BTCF0:USTF0",1659285576393,0.0009,23804.0,23797.0,0.31980963]
["bitfinex-derivatives","BTCF0:USTF0",1659285576587,0.0009,23804.0,23797.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659285576794,0.0009,23804.0,23797.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1659285578393,0.0009,23804.0,23797.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659285578891,0.0009,23804.0,23797.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1659285579289,0.0009,23804.0,23797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659285580285,0.0009,23804.0,23796.0,0.43046342]
["bitfinex-derivatives","BTCF0:USTF0",1659285580786,0.0009,23804.0,23797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659285580986,0.0009,23804.0,23797.0,0.00892611]
["bitfinex-derivatives","BTCF0:USTF0",1659285582390,0.0009,23804.0,23796.0,0.03170761]
["bitfinex-derivatives","BTCF0:USTF0",1659285582595,0.0009,23804.0,23795.0,0.31163963]
["bitfinex-derivatives","BTCF0:USTF0",1659285582795,0.0649,23804.0,23797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659285583505,0.1159,23804.0,23797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659285584301,0.1159,23804.0,23794.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285584302,0.0519,23804.0,23794.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285584504,0.0519,23804.0,23794.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285584505,0.0009,23804.0,23794.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285584696,0.0809,23804.0,23795.0,0.44158581]
["bitfinex-derivatives","BTCF0:USTF0",1659285585201,0.0809,23804.0,23795.0,0.39955581]
["bitfinex-derivatives","BTCF0:USTF0",1659285585402,0.0809,23804.0,23797.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285585797,0.0809,23804.0,23797.0,0.11020963]
["bitfinex-derivatives","BTCF0:USTF0",1659285586001,0.0809,23804.0,23797.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285586207,0.0009,23804.0,23797.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285586397,0.0009,23804.0,23797.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659285586703,0.0709,23804.0,23797.0,0.37062963]
["bitfinex-derivatives","BTCF0:USTF0",1659285586900,0.0709,23804.0,23797.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1659285587092,0.0709,23804.0,23797.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1659285588303,0.0009,23804.0,23797.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1659285588499,0.0009,23804.0,23797.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659285588802,0.0709,23804.0,23797.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1659285590006,0.0709,23804.0,23797.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1659285590206,0.0009,23804.0,23797.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285590704,0.0009,23804.0,23797.0,0.24181125]
["bitfinex-derivatives","BTCF0:USTF0",1659285590899,0.0439,23804.0,23797.0,0.24281125]
["bitfinex-derivatives","BTCF0:USTF0",1659285592306,0.0009,23804.0,23797.0,0.24181125]
["bitfinex-derivatives","BTCF0:USTF0",1659285592809,0.0439,23804.0,23797.0,0.03241125]
["bitfinex-derivatives","BTCF0:USTF0",1659285594314,0.0009,23804.0,23797.0,0.03141125]
["bitfinex-derivatives","BTCF0:USTF0",1659285594512,0.0009,23804.0,23796.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285594703,0.0439,23804.0,23797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659285596403,0.0009,23804.0,23796.0,0.24136541]
["bitfinex-derivatives","BTCF0:USTF0",1659285596614,0.0439,23804.0,23797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659285600310,0.0009,23804.0,23796.0,0.03096541]
["bitfinex-derivatives","BTCF0:USTF0",1659285600512,0.0009,23804.0,23795.0,0.26960963]
["bitfinex-derivatives","BTCF0:USTF0",1659285600712,0.0809,23804.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285601210,0.0809,23804.0,23795.0,0.26960963]
["bitfinex-derivatives","BTCF0:USTF0",1659285601403,0.0809,23804.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285601915,0.0809,23804.0,23795.0,0.26960963]
["bitfinex-derivatives","BTCF0:USTF0",1659285602113,0.0809,23804.0,23795.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285602415,0.0009,23804.0,23795.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285602807,0.0009,23804.0,23795.0,0.15115581]
["bitfinex-derivatives","BTCF0:USTF0",1659285603010,0.0009,23804.0,23795.0,0.07220963]
["bitfinex-derivatives","BTCF0:USTF0",1659285604214,0.0009,23804.0,23795.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285604618,0.0009,23804.0,23795.0,0.06920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285605825,0.0009,23804.0,23795.0,0.14815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285606314,0.0009,23804.0,23798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285608721,0.0809,23804.0,23798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285610320,0.0009,23804.0,23798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285610722,0.0809,23804.0,23798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285611122,0.0809,23804.0,23797.0,2.19119411]
["bitfinex-derivatives","BTCF0:USTF0",1659285611626,0.0809,23804.0,23797.0,2.22200407]
["bitfinex-derivatives","BTCF0:USTF0",1659285612228,0.0009,23804.0,23797.0,2.30095025]
["bitfinex-derivatives","BTCF0:USTF0",1659285612731,0.0729,23804.0,23797.0,2.17279444]
["bitfinex-derivatives","BTCF0:USTF0",1659285613121,0.1231,23804.0,23797.0,0.04080996]
["bitfinex-derivatives","BTCF0:USTF0",1659285613322,0.0502,23801.0,23797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659285613527,0.0502,23799.0,23797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659285613924,0.0502,23798.0,23791.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285614132,0.0502,23798.0,23790.0,0.15789235]
["bitfinex-derivatives","BTCF0:USTF0",1659285614133,0.0502,23796.0,23790.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285614321,0.7104,23799.0,23789.0,0.37600963]
["bitfinex-derivatives","BTCF0:USTF0",1659285614322,0.0502,23794.0,23789.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659285614522,0.0502,23794.0,23788.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285614734,0.0502,23794.0,23790.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659285616223,0.0502,23794.0,23785.0,2.66870614]
["bitfinex-derivatives","BTCF0:USTF0",1659285616424,0.0502,23794.0,23785.0,2.45830614]
["bitfinex-derivatives","BTCF0:USTF0",1659285616625,0.1202,23794.0,23785.0,2.66870614]
["bitfinex-derivatives","BTCF0:USTF0",1659285616825,0.1202,23794.0,23785.0,2.45830614]
["bitfinex-derivatives","BTCF0:USTF0",1659285617026,0.07,23794.0,23785.0,2.45830614]
["bitfinex-derivatives","BTCF0:USTF0",1659285617430,0.07,23794.0,23785.0,2.41626614]
["bitfinex-derivatives","BTCF0:USTF0",1659285617832,0.07,23794.0,23785.0,2.47547577]
["bitfinex-derivatives","BTCF0:USTF0",1659285618032,0.07,23794.0,23785.0,2.33731996]
["bitfinex-derivatives","BTCF0:USTF0",1659285618339,0.0502,23795.0,23785.0,2.27811033]
["bitfinex-derivatives","BTCF0:USTF0",1659285618741,0.0502,23795.0,23785.0,2.35711033]
["bitfinex-derivatives","BTCF0:USTF0",1659285618939,0.0502,23795.0,23785.0,0.08744236]
["bitfinex-derivatives","BTCF0:USTF0",1659285619141,0.05005334,23795.0,23785.0,0.08744236]
["bitfinex-derivatives","BTCF0:USTF0",1659285620629,0.05005334,23795.0,23785.0,0.16644236]
["bitfinex-derivatives","BTCF0:USTF0",1659285620832,0.05005334,23795.0,23785.0,0.08744236]
["bitfinex-derivatives","BTCF0:USTF0",1659285622242,0.05005334,23795.0,23785.0,0.00844236]
["bitfinex-derivatives","BTCF0:USTF0",1659285622743,0.05005334,23795.0,23785.0,0.08744236]
["bitfinex-derivatives","BTCF0:USTF0",1659285624242,0.05005334,23795.0,23785.0,0.05048236]
["bitfinex-derivatives","BTCF0:USTF0",1659285624443,0.05005334,23795.0,23785.0,0.00844236]
["bitfinex-derivatives","BTCF0:USTF0",1659285624643,0.05005334,23795.0,23785.0,0.08744236]
["bitfinex-derivatives","BTCF0:USTF0",1659285625845,0.03158866,23796.0,23785.0,0.13764236]
["bitfinex-derivatives","BTCF0:USTF0",1659285626053,0.2614,23797.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659285626247,0.2614,23797.0,23785.0,0.17968236]
["bitfinex-derivatives","BTCF0:USTF0",1659285626638,0.29347896,23797.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285628346,0.29347896,23797.0,23785.0,0.05864236]
["bitfinex-derivatives","BTCF0:USTF0",1659285628750,0.29347896,23797.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285630246,0.29347896,23797.0,23785.0,0.05864236]
["bitfinex-derivatives","BTCF0:USTF0",1659285630745,0.29347896,23797.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285632239,0.29347896,23797.0,23785.0,0.53973392]
["bitfinex-derivatives","BTCF0:USTF0",1659285632647,0.29347896,23797.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285634346,0.29347896,23797.0,23785.0,0.53973392]
["bitfinex-derivatives","BTCF0:USTF0",1659285634547,0.29347896,23797.0,23785.0,0.05864236]
["bitfinex-derivatives","BTCF0:USTF0",1659285634747,0.29347896,23797.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285634949,0.29347896,23797.0,23786.0,0.55904101]
["bitfinex-derivatives","BTCF0:USTF0",1659285636345,0.29347896,23797.0,23786.0,0.48104101]
["bitfinex-derivatives","BTCF0:USTF0",1659285636757,0.29347896,23797.0,23786.0,0.55904101]
["bitfinex-derivatives","BTCF0:USTF0",1659285637347,0.051,23795.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285638350,0.051,23795.0,23785.0,0.00844236]
["bitfinex-derivatives","BTCF0:USTF0",1659285638751,0.051,23795.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285639151,0.051,23796.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285640351,0.051,23796.0,23785.0,0.05864236]
["bitfinex-derivatives","BTCF0:USTF0",1659285640855,0.24247896,23797.0,23786.0,0.75498863]
["bitfinex-derivatives","BTCF0:USTF0",1659285642457,0.24247896,23797.0,23786.0,0.67698863]
["bitfinex-derivatives","BTCF0:USTF0",1659285642761,0.24247896,23797.0,23786.0,0.60920259]
["bitfinex-derivatives","BTCF0:USTF0",1659285643160,0.29347896,23797.0,23786.0,0.55900259]
["bitfinex-derivatives","BTCF0:USTF0",1659285645353,0.29347896,23797.0,23786.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285645955,0.2614,23797.0,23790.0,2.11458997]
["bitfinex-derivatives","BTCF0:USTF0",1659285646162,0.304,23798.0,23790.0,2.59548342]
["bitfinex-derivatives","BTCF0:USTF0",1659285646762,0.304,23798.0,23790.0,2.67448342]
["bitfinex-derivatives","BTCF0:USTF0",1659285648359,0.304,23798.0,23790.0,2.59548342]
["bitfinex-derivatives","BTCF0:USTF0",1659285648765,0.304,23798.0,23790.0,2.67348342]
["bitfinex-derivatives","BTCF0:USTF0",1659285649063,0.3323,23799.0,23791.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285650657,0.4033,23799.0,23791.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1659285650857,0.4033,23799.0,23791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659285652274,0.3323,23799.0,23790.0,0.03147443]
["bitfinex-derivatives","BTCF0:USTF0",1659285652572,0.3323,23799.0,23789.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285652777,0.4543,23799.0,23791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659285654276,0.3833,23799.0,23787.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659285654682,0.4593,23799.0,23787.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659285656674,0.4593,23799.0,23787.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1659285656869,0.3833,23799.0,23787.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1659285657273,0.3833,23799.0,23787.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1659285658173,0.3833,23799.0,23787.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1659285658683,0.3833,23799.0,23787.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1659285659287,0.3833,23799.0,23787.0,0.44084963]
["bitfinex-derivatives","BTCF0:USTF0",1659285659781,0.3833,23799.0,23787.0,0.51979581]
["bitfinex-derivatives","BTCF0:USTF0",1659285659981,0.3833,23799.0,23787.0,0.44084963]
["bitfinex-derivatives","BTCF0:USTF0",1659285660181,0.3833,23799.0,23787.0,0.36184963]
["bitfinex-derivatives","BTCF0:USTF0",1659285660880,0.3833,23799.0,23787.0,0.51979581]
["bitfinex-derivatives","BTCF0:USTF0",1659285661091,0.3833,23799.0,23787.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1659285661783,0.3833,23799.0,23789.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285662374,0.3833,23799.0,23788.0,0.19736544]
["bitfinex-derivatives","BTCF0:USTF0",1659285662584,0.3833,23799.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285662788,0.3833,23799.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285664485,0.3833,23799.0,23787.0,0.45796544]
["bitfinex-derivatives","BTCF0:USTF0",1659285664685,0.3833,23799.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285666192,0.3833,23799.0,23788.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285666787,0.3833,23799.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285668096,0.3833,23799.0,23789.0,0.13720963]
["bitfinex-derivatives","BTCF0:USTF0",1659285668294,0.3833,23799.0,23788.0,0.19736544]
["bitfinex-derivatives","BTCF0:USTF0",1659285668494,0.3833,23799.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285668794,0.4623,23799.0,23788.0,0.19736544]
["bitfinex-derivatives","BTCF0:USTF0",1659285669294,0.4623,23799.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285670193,0.3833,23799.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285670695,0.4593,23799.0,23788.0,0.15615581]
["bitfinex-derivatives","BTCF0:USTF0",1659285670897,0.4593,23799.0,23788.0,0.07720963]
["bitfinex-derivatives","BTCF0:USTF0",1659285671194,0.051,23796.0,23788.0,0.07720963]
["bitfinex-derivatives","BTCF0:USTF0",1659285671395,0.051,23796.0,23788.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659285671794,0.0502,23798.0,23788.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659285672187,0.0502,23798.0,23787.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285672599,0.0502,23798.0,23787.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285672898,0.1262,23798.0,23788.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659285674293,0.0502,23798.0,23787.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285674695,0.1292,23798.0,23787.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285674898,0.1292,23798.0,23788.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285675097,0.079,23798.0,23788.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285675501,0.079,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285675702,0.079,23798.0,23788.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285675899,0.079,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285676311,0.03217959,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285676513,0.3323,23799.0,23788.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285676714,0.079,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285678314,0.0502,23798.0,23787.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285678515,0.0502,23798.0,23788.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285678713,0.1292,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285679510,0.1292,23798.0,23788.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285679811,0.1292,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285680318,0.0502,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285680710,0.1292,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285681323,0.1292,23798.0,23788.0,0.19736544]
["bitfinex-derivatives","BTCF0:USTF0",1659285681625,0.1292,23798.0,23789.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285682318,0.0502,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285682623,0.1292,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285682921,0.1292,23798.0,23788.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285683120,0.1292,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285683723,0.1292,23798.0,23788.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285683918,0.16027783,23798.0,23788.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285684421,0.16027783,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285684422,0.08127783,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285684617,0.16027783,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285685229,0.16027783,23798.0,23788.0,0.19736544]
["bitfinex-derivatives","BTCF0:USTF0",1659285685415,0.16027783,23798.0,23789.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285685616,0.16027783,23798.0,23788.0,0.19736544]
["bitfinex-derivatives","BTCF0:USTF0",1659285686017,0.16027783,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285686219,0.16027783,23798.0,23788.0,0.19736544]
["bitfinex-derivatives","BTCF0:USTF0",1659285686619,0.23927783,23798.0,23788.0,0.19736544]
["bitfinex-derivatives","BTCF0:USTF0",1659285686921,0.23927783,23798.0,23789.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285686922,0.16027783,23798.0,23789.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285688323,0.08127783,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285688634,0.16027783,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285688926,0.16027783,23798.0,23788.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285689319,0.16027783,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285690428,0.08127783,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285690930,0.1292,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285691131,0.079,23798.0,23789.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285691329,0.079,23798.0,23789.0,0.19736544]
["bitfinex-derivatives","BTCF0:USTF0",1659285691534,0.079,23798.0,23790.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285691924,0.079,23798.0,23789.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285692628,0.079,23798.0,23790.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285693933,0.079,23798.0,23790.0,0.26960963]
["bitfinex-derivatives","BTCF0:USTF0",1659285694131,0.079,23798.0,23790.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285694423,0.3323,23799.0,23790.0,0.40776544]
["bitfinex-derivatives","BTCF0:USTF0",1659285694729,0.079,23798.0,23790.0,0.40776544]
["bitfinex-derivatives","BTCF0:USTF0",1659285695225,0.079,23798.0,23790.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285696224,0.3323,23799.0,23790.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285696429,0.3323,23799.0,23790.0,0.39058581]
["bitfinex-derivatives","BTCF0:USTF0",1659285696626,0.079,23798.0,23790.0,0.44979544]
["bitfinex-derivatives","BTCF0:USTF0",1659285696825,0.079,23798.0,23791.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285697024,0.079,23798.0,23790.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285697223,0.079,23798.0,23790.0,0.26960963]
["bitfinex-derivatives","BTCF0:USTF0",1659285697432,0.079,23798.0,23790.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285697934,0.0502,23796.0,23789.0,0.19736544]
["bitfinex-derivatives","BTCF0:USTF0",1659285698139,0.0502,23796.0,23788.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285698433,0.0502,23796.0,23788.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285698632,0.1292,23796.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285699030,0.079,23796.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285700232,0.051,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285700734,0.051,23798.0,23789.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285700735,0.079,23796.0,23789.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285701135,0.079,23796.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285701637,0.079,23796.0,23788.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285702232,0.08328486,23798.0,23788.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285702436,0.08328486,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285702635,0.013,23796.0,23788.0,0.21215581]
["bitfinex-derivatives","BTCF0:USTF0",1659285702834,0.013,23796.0,23788.0,0.27136544]
["bitfinex-derivatives","BTCF0:USTF0",1659285703344,0.013,23796.0,23788.0,0.21215581]
["bitfinex-derivatives","BTCF0:USTF0",1659285703540,0.013,23796.0,23788.0,0.27136544]
["bitfinex-derivatives","BTCF0:USTF0",1659285703938,0.013,23796.0,23788.0,0.21215581]
["bitfinex-derivatives","BTCF0:USTF0",1659285704344,0.08328486,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285704642,0.079,23796.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285705545,0.079,23796.0,23788.0,0.19736544]
["bitfinex-derivatives","BTCF0:USTF0",1659285705844,0.079,23796.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285706236,0.08328486,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285706638,0.079,23796.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285708149,0.079,23796.0,23788.0,0.19736544]
["bitfinex-derivatives","BTCF0:USTF0",1659285708348,0.08328486,23798.0,23788.0,0.19736544]
["bitfinex-derivatives","BTCF0:USTF0",1659285708551,0.08328486,23798.0,23789.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285708746,0.013,23796.0,23788.0,0.27136544]
["bitfinex-derivatives","BTCF0:USTF0",1659285709246,0.013,23796.0,23789.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285710341,0.08328486,23798.0,23788.0,0.19736544]
["bitfinex-derivatives","BTCF0:USTF0",1659285710542,0.08328486,23798.0,23789.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285710741,0.06,23796.0,23789.0,0.05920963]
["bitfinex-derivatives","BTCF0:USTF0",1659285710941,0.06,23796.0,23789.0,0.05901628]
["bitfinex-derivatives","BTCF0:USTF0",1659285711743,0.06,23796.0,23789.0,0.13796246]
["bitfinex-derivatives","BTCF0:USTF0",1659285712343,0.08328486,23798.0,23789.0,0.13796246]
["bitfinex-derivatives","BTCF0:USTF0",1659285712544,0.08328486,23798.0,23789.0,0.05901628]
["bitfinex-derivatives","BTCF0:USTF0",1659285712743,0.079,23796.0,23789.0,0.13796246]
["bitfinex-derivatives","BTCF0:USTF0",1659285712947,0.079,23796.0,23789.0,0.05901628]
["bitfinex-derivatives","BTCF0:USTF0",1659285713952,0.079,23796.0,23789.0,0.13796246]
["bitfinex-derivatives","BTCF0:USTF0",1659285714346,0.079,23796.0,23789.0,0.05901628]
["bitfinex-derivatives","BTCF0:USTF0",1659285715156,0.079,23796.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285715349,0.079,23796.0,23788.0,0.07894618]
["bitfinex-derivatives","BTCF0:USTF0",1659285716053,0.079,23796.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285716255,0.03228486,23798.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285716447,0.3833,23799.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285716649,0.079,23796.0,23788.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659285717755,0.079,23796.0,23788.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285718251,0.3833,23799.0,23788.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285718645,0.034,23796.0,23788.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285719247,0.03379238,23796.0,23788.0,0.28934618]
["bitfinex-derivatives","BTCF0:USTF0",1659285720260,0.3833,23799.0,23788.0,0.28934618]
["bitfinex-derivatives","BTCF0:USTF0",1659285720648,0.034,23796.0,23788.0,0.28934618]
["bitfinex-derivatives","BTCF0:USTF0",1659285720858,0.034,23796.0,23787.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285722158,0.034,23796.0,23787.0,0.39059581]
["bitfinex-derivatives","BTCF0:USTF0",1659285722461,0.051,23797.0,23787.0,0.39059581]
["bitfinex-derivatives","BTCF0:USTF0",1659285722653,0.04,23796.0,23787.0,0.39059581]
["bitfinex-derivatives","BTCF0:USTF0",1659285722854,0.04,23796.0,23787.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285723463,0.04,23796.0,23788.0,0.07894618]
["bitfinex-derivatives","BTCF0:USTF0",1659285724359,0.051,23798.0,23788.0,0.07894618]
["bitfinex-derivatives","BTCF0:USTF0",1659285724764,0.035,23796.0,23788.0,0.07894618]
["bitfinex-derivatives","BTCF0:USTF0",1659285725357,0.035,23796.0,23787.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285725557,0.035,23796.0,23788.0,0.07894618]
["bitfinex-derivatives","BTCF0:USTF0",1659285726668,0.07,23796.0,23787.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285726857,0.035,23796.0,23787.0,0.34855581]
["bitfinex-derivatives","BTCF0:USTF0",1659285727057,0.035,23796.0,23788.0,0.33954618]
["bitfinex-derivatives","BTCF0:USTF0",1659285727268,0.035,23796.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659285727573,0.035,23796.0,23790.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285727874,0.035,23796.0,23789.0,0.39059581]
["bitfinex-derivatives","BTCF0:USTF0",1659285728062,0.23761541,23804.0,23795.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285728263,0.0009,23804.0,23799.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285728668,0.0009,23804.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285728669,0.0009,23804.0,23801.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285728867,0.0009,23804.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285728868,0.0009,23804.0,23800.0,0.48078436]
["bitfinex-derivatives","BTCF0:USTF0",1659285729168,0.0009,23804.0,23797.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659285729360,0.0009,23804.0,23794.0,0.18018581]
["bitfinex-derivatives","BTCF0:USTF0",1659285729564,0.0519,23804.0,23793.0,0.07894618]
["bitfinex-derivatives","BTCF0:USTF0",1659285730066,0.0519,23804.0,23792.0,0.17117618]
["bitfinex-derivatives","BTCF0:USTF0",1659285730370,0.0519,23804.0,23793.0,2.14349606]
["bitfinex-derivatives","BTCF0:USTF0",1659285730558,0.0519,23804.0,23794.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285730760,0.0519,23804.0,23793.0,2.14349606]
["bitfinex-derivatives","BTCF0:USTF0",1659285731459,0.0519,23804.0,23794.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285731661,0.0009,23804.0,23794.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285733671,0.0009,23804.0,23794.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659285733966,0.0009,23804.0,23794.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285736171,0.0009,23804.0,23793.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285736977,0.0511,23804.0,23792.0,0.07379703]
["bitfinex-derivatives","BTCF0:USTF0",1659285737168,0.0511,23804.0,23792.0,0.03176703]
["bitfinex-derivatives","BTCF0:USTF0",1659285737369,0.0009,23804.0,23797.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285737772,0.0009,23804.0,23799.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285738070,0.0009,23804.0,23799.0,0.53174397]
["bitfinex-derivatives","BTCF0:USTF0",1659285738374,0.0009,23804.0,23801.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285738576,0.0009,23804.0,23803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285739579,0.0009,23804.0,23801.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285739884,0.0009,23804.0,23800.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659285739885,0.0009,23804.0,23799.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285740483,0.0009,23804.0,23799.0,0.08148558]
["bitfinex-derivatives","BTCF0:USTF0",1659285746780,0.0009,23804.0,23799.0,0.03128558]
["bitfinex-derivatives","BTCF0:USTF0",1659285746982,0.0009,23804.0,23802.0,0.53086119]
["bitfinex-derivatives","BTCF0:USTF0",1659285747185,0.0009,23804.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285748680,0.0199,23804.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285749189,0.0199,23804.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285749380,0.0199,23804.0,23800.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285750579,0.0009,23804.0,23800.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285751390,0.0009,23804.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285752680,0.0199,23804.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285754684,0.0699,23804.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285756785,0.1389,23804.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285756990,0.0699,23804.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285759903,0.03126176,23813.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285760100,0.6157,23814.0,23804.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285760298,0.64723171,23814.0,23804.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285760798,0.64723171,23814.0,23804.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1659285762194,0.64723171,23814.0,23804.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285762794,0.64723171,23814.0,23804.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1659285763001,0.64723171,23814.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285764204,0.64723171,23814.0,23803.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285764795,0.64723171,23814.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285766403,0.64723171,23814.0,23802.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285766404,0.051,23810.0,23802.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285766907,0.051,23810.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285768295,0.551,23810.0,23800.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659285768600,0.051,23810.0,23800.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659285768905,0.051,23810.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285770703,0.051,23810.0,23804.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659285770904,0.051,23810.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285771501,0.5,23811.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285771701,0.051,23812.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285771906,0.5,23810.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285772305,0.051,23812.0,23799.0,2.42614032]
["bitfinex-derivatives","BTCF0:USTF0",1659285772705,0.5,23811.0,23804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659285772910,0.5,23808.0,23804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659285773106,0.051,23808.0,23804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659285774208,0.051,23808.0,23799.0,2.37594032]
["bitfinex-derivatives","BTCF0:USTF0",1659285774805,0.051,23808.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285776311,0.051,23808.0,23799.0,2.16554032]
["bitfinex-derivatives","BTCF0:USTF0",1659285776712,0.051,23808.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285778414,0.051,23808.0,23799.0,2.16554032]
["bitfinex-derivatives","BTCF0:USTF0",1659285778610,0.08234349,23808.0,23799.0,2.16554032]
["bitfinex-derivatives","BTCF0:USTF0",1659285778806,0.08234349,23808.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285779007,0.58234349,23808.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285779210,0.08234349,23808.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285780014,0.58234349,23808.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285780212,0.58234349,23808.0,23799.0,2.16554032]
["bitfinex-derivatives","BTCF0:USTF0",1659285780213,0.58234349,23808.0,23799.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659285780415,0.24174349,23808.0,23799.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659285780606,0.051,23806.0,23799.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659285780810,0.24174349,23808.0,23804.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659285780811,0.31074349,23808.0,23804.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659285782416,0.29274349,23808.0,23799.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659285782807,0.30174349,23808.0,23804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659285784213,0.29274349,23808.0,23799.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659285784615,0.59134349,23808.0,23804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659285785211,0.09134349,23808.0,23804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659285786222,0.08234349,23808.0,23799.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659285786711,0.09134349,23808.0,23804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659285788312,0.08234349,23808.0,23799.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659285788719,0.09134349,23808.0,23804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659285790215,0.08234349,23808.0,23799.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659285790918,0.09134349,23808.0,23804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659285792319,0.09134349,23808.0,23799.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659285792320,0.08234349,23808.0,23799.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659285792716,0.09134349,23808.0,23804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659285794628,0.10034349,23808.0,23804.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1659285794830,0.09134349,23808.0,23804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659285795131,0.06,23808.0,23804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659285795433,0.009,23808.0,23804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659285798331,0.2104,23810.0,23799.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1659285798533,0.051,23811.0,23799.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1659285798739,0.009,23808.0,23804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659285802351,0.051,23811.0,23799.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1659285802756,0.009,23808.0,23804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659285804355,0.051,23811.0,23799.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1659285804852,0.009,23808.0,23804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659285806349,0.009,23808.0,23799.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1659285806350,0.051,23811.0,23799.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1659285806745,0.009,23808.0,23804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659285808649,0.018,23808.0,23804.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1659285808850,0.009,23808.0,23804.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659285810755,0.3176,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285810957,0.3176,23813.0,23805.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285811672,0.3176,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285811963,0.52683825,23812.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285812355,0.0502,23810.0,23799.0,0.46304974]
["bitfinex-derivatives","BTCF0:USTF0",1659285812760,0.0502,23810.0,23804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659285814660,0.0502,23810.0,23804.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659285814863,0.0502,23810.0,23804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659285816365,0.0502,23810.0,23800.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285816667,0.0502,23810.0,23804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659285817869,0.67692545,23813.0,23804.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659285818269,0.67692545,23813.0,23800.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659285818668,0.67692545,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285819375,0.0502,23811.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285820367,0.0502,23811.0,23800.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285820566,0.67692545,23813.0,23800.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659285820773,0.67692545,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285822277,0.67692545,23813.0,23800.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659285822677,0.67692545,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285823081,0.5782,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285824272,0.5782,23813.0,23800.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659285824685,0.5782,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285826287,0.5782,23813.0,23800.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659285826488,0.5782,23813.0,23800.0,0.32050356]
["bitfinex-derivatives","BTCF0:USTF0",1659285826693,0.5782,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285826883,0.528,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285827078,0.3176,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285828188,0.3176,23813.0,23802.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285828578,0.528,23813.0,23802.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285828778,0.528,23813.0,23802.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659285830488,0.3176,23813.0,23804.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285832791,0.3176,23813.0,23804.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1659285833493,0.3176,23813.0,23804.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1659285834690,0.3176,23813.0,23804.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1659285834885,0.3176,23813.0,23804.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1659285835895,0.3176,23813.0,23804.0,0.41434952]
["bitfinex-derivatives","BTCF0:USTF0",1659285836096,0.3176,23813.0,23804.0,0.37233952]
["bitfinex-derivatives","BTCF0:USTF0",1659285836292,0.3176,23813.0,23804.0,0.29333952]
["bitfinex-derivatives","BTCF0:USTF0",1659285836691,0.3176,23813.0,23804.0,0.37233952]
["bitfinex-derivatives","BTCF0:USTF0",1659285838298,0.3176,23813.0,23804.0,0.08293952]
["bitfinex-derivatives","BTCF0:USTF0",1659285838705,0.3176,23813.0,23804.0,0.37333952]
["bitfinex-derivatives","BTCF0:USTF0",1659285839605,0.0502,23811.0,23804.0,0.32233952]
["bitfinex-derivatives","BTCF0:USTF0",1659285839904,0.0502,23811.0,23804.0,0.11193952]
["bitfinex-derivatives","BTCF0:USTF0",1659285840701,0.0502,23811.0,23804.0,0.19193952]
["bitfinex-derivatives","BTCF0:USTF0",1659285840899,0.0502,23811.0,23804.0,0.11193952]
["bitfinex-derivatives","BTCF0:USTF0",1659285841106,0.3176,23813.0,23804.0,0.11193952]
["bitfinex-derivatives","BTCF0:USTF0",1659285841107,0.3678,23813.0,23804.0,0.11193952]
["bitfinex-derivatives","BTCF0:USTF0",1659285841304,0.051,23811.0,23804.0,0.11193952]
["bitfinex-derivatives","BTCF0:USTF0",1659285842209,0.3686,23813.0,23804.0,0.11193952]
["bitfinex-derivatives","BTCF0:USTF0",1659285842404,0.3686,23813.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285842602,0.051,23809.0,23799.0,0.46304974]
["bitfinex-derivatives","BTCF0:USTF0",1659285842803,0.051,23809.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285843003,0.051,23811.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285843207,0.3176,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285844199,0.3176,23813.0,23804.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1659285844401,0.3176,23813.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659285844602,0.3176,23813.0,23803.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659285844910,0.3176,23813.0,23804.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1659285846209,0.3686,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285846510,0.3686,23813.0,23801.0,0.36172356]
["bitfinex-derivatives","BTCF0:USTF0",1659285846713,0.3686,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285847110,0.3176,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285848317,0.3176,23813.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285848720,0.3176,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285850414,0.3176,23813.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285850811,0.3176,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285852319,0.3176,23813.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285852721,0.3176,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285854220,0.3176,23813.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285854824,0.3176,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285856249,0.3176,23813.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285856648,0.3176,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285857452,0.3176,23813.0,23804.0,0.07880067]
["bitfinex-derivatives","BTCF0:USTF0",1659285858342,0.3176,23813.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285858748,0.3176,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285860342,0.3176,23813.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285860543,0.3176,23813.0,23804.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285860746,0.3176,23813.0,23804.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1659285862250,0.3176,23813.0,23804.0,0.30261]
["bitfinex-derivatives","BTCF0:USTF0",1659285862650,0.3176,23813.0,23804.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1659285863852,0.3176,23813.0,23804.0,0.33141]
["bitfinex-derivatives","BTCF0:USTF0",1659285864055,0.3686,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285864256,0.0502,23810.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285864460,0.0502,23810.0,23800.0,0.19725937]
["bitfinex-derivatives","BTCF0:USTF0",1659285864461,0.0502,23810.0,23800.0,0.34844974]
["bitfinex-derivatives","BTCF0:USTF0",1659285864757,0.0502,23810.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285866255,0.0502,23810.0,23801.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285866453,0.0502,23810.0,23800.0,0.39046974]
["bitfinex-derivatives","BTCF0:USTF0",1659285866661,0.0502,23810.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285867256,0.0502,23812.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285868363,0.0502,23812.0,23801.0,0.05910356]
["bitfinex-derivatives","BTCF0:USTF0",1659285868560,0.0502,23812.0,23801.0,0.26950356]
["bitfinex-derivatives","BTCF0:USTF0",1659285868755,0.0502,23812.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285870250,0.0502,23812.0,23801.0,0.34844974]
["bitfinex-derivatives","BTCF0:USTF0",1659285870658,0.0502,23812.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285872060,0.3678,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285872564,0.3678,23813.0,23802.0,0.18005974]
["bitfinex-derivatives","BTCF0:USTF0",1659285872861,0.3678,23813.0,23804.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285874260,0.3678,23813.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659285874660,0.3678,23813.0,23804.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1659285874860,0.3678,23813.0,23804.0,0.18111356]
["bitfinex-derivatives","BTCF0:USTF0",1659285875274,0.3678,23813.0,23804.0,0.31105974]
["bitfinex-derivatives","BTCF0:USTF0",1659285875275,0.3176,23813.0,23804.0,0.31105974]
["bitfinex-derivatives","BTCF0:USTF0",1659285875763,0.3176,23813.0,23805.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285875965,0.3176,23813.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659285876167,0.03114192,23815.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659285876363,0.2606,23818.0,23806.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1659285876669,0.29218507,23818.0,23806.0,0.29605974]
["bitfinex-derivatives","BTCF0:USTF0",1659285876965,0.29218507,23818.0,23807.0,0.14933436]
["bitfinex-derivatives","BTCF0:USTF0",1659285877165,0.08178507,23818.0,23807.0,0.35973436]
["bitfinex-derivatives","BTCF0:USTF0",1659285877361,0.42892545,23820.0,23814.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285877559,0.03132324,23824.0,23814.0,0.53140293]
["bitfinex-derivatives","BTCF0:USTF0",1659285877757,0.002,23827.0,23815.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1659285877959,0.002,23827.0,23817.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285878667,0.002,23827.0,23818.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285879665,0.002,23827.0,23818.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659285880057,0.002,23827.0,23818.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285880767,0.002,23827.0,23819.0,0.24895969]
["bitfinex-derivatives","BTCF0:USTF0",1659285880966,0.002,23827.0,23819.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285881167,0.002,23827.0,23818.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659285882258,0.002,23827.0,23818.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285882659,0.002,23827.0,23818.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1659285882862,0.002,23827.0,23818.0,0.35339]
["bitfinex-derivatives","BTCF0:USTF0",1659285883467,0.002,23827.0,23818.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659285884269,0.002,23827.0,23818.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285884467,0.002,23827.0,23818.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1659285884659,0.002,23827.0,23818.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659285884861,0.002,23827.0,23818.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659285885665,0.002,23827.0,23818.0,2.31563672]
["bitfinex-derivatives","BTCF0:USTF0",1659285886267,0.002,23827.0,23818.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659285886671,0.002,23827.0,23818.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1659285886970,0.002,23827.0,23818.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659285888470,0.002,23827.0,23818.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285888774,0.002,23827.0,23818.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659285889370,0.0522,23827.0,23818.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1659285889570,0.0502,23825.0,23818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659285890368,0.0502,23825.0,23815.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659285890776,0.0502,23825.0,23818.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659285892274,0.0502,23825.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285892678,0.0502,23825.0,23818.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659285894274,0.0502,23825.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285894676,0.0029,23827.0,23818.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659285896473,0.00278476,23827.0,23818.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659285896673,0.00278476,23827.0,23818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1659285896877,0.00278476,23827.0,23818.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659285898279,0.00278476,23827.0,23818.0,2.17572215]
["bitfinex-derivatives","BTCF0:USTF0",1659285898676,0.00278476,23827.0,23818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1659285898978,0.0502,23826.0,23818.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659285899180,1.93563754,23825.0,23818.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659285899377,2.19623754,23825.0,23818.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659285899973,0.2606,23825.0,23818.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659285900475,0.0502,23821.0,23815.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659285900677,0.0502,23821.0,23808.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1659285901182,0.0502,23821.0,23809.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285901685,0.0502,23821.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659285902682,0.0502,23821.0,23810.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1659285904290,0.0502,23821.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659285904490,0.8509,23824.0,23813.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285904689,0.6405,23824.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285905783,0.6405,23824.0,23813.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1659285906389,0.6405,23824.0,23813.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1659285906787,0.6405,23824.0,23813.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1659285906981,0.6405,23824.0,23815.0,0.53138881]
["bitfinex-derivatives","BTCF0:USTF0",1659285907379,0.6405,23824.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285907683,0.6405,23824.0,23816.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1659285907984,0.6405,23824.0,23816.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659285908185,0.63840155,23824.0,23816.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285908388,0.63420465,23824.0,23816.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285908588,0.63420465,23824.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285908786,0.63420465,23824.0,23816.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285909088,0.63420465,23824.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285909682,0.63420465,23824.0,23816.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285910486,0.051,23817.0,23810.0,0.03221956]
["bitfinex-derivatives","BTCF0:USTF0",1659285910686,0.0502,23814.0,23804.0,0.0309363]
["bitfinex-derivatives","BTCF0:USTF0",1659285910886,0.051,23813.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659285911091,0.051,23811.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659285911296,0.051,23809.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285911493,0.051,23809.0,23800.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285911792,0.051,23809.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285911990,0.051,23807.0,23799.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1659285912687,0.051,23807.0,23799.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1659285912997,0.051,23804.0,23799.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1659285913198,0.051,23800.0,23799.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659285914291,0.051,23800.0,23793.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659285914800,0.048,23800.0,23793.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659285916295,0.051,23802.0,23793.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659285916491,0.051,23804.0,23793.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659285916695,0.051,23806.0,23794.0,0.53097628]
["bitfinex-derivatives","BTCF0:USTF0",1659285917197,0.051,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285918694,0.051,23806.0,23795.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1659285920297,0.051,23806.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285920690,0.051,23806.0,23795.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1659285921795,0.051,23806.0,23795.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1659285922391,0.051,23806.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285922597,0.051,23804.0,23794.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285922789,0.54583159,23808.0,23795.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659285922790,0.051,23802.0,23795.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659285923993,0.18789601,23807.0,23795.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659285924194,0.54583159,23808.0,23795.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659285924394,0.54583159,23808.0,23795.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659285924594,0.59683159,23808.0,23795.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659285924793,0.59683159,23808.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285925197,0.59683159,23808.0,23795.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659285925198,0.051,23806.0,23795.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659285925400,0.051,23804.0,23795.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659285926605,0.051,23804.0,23795.0,0.30643]
["bitfinex-derivatives","BTCF0:USTF0",1659285926800,0.051,23804.0,23795.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1659285928197,0.051,23804.0,23795.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285928708,0.051,23804.0,23795.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1659285929110,0.051,23806.0,23795.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1659285929309,0.051,23806.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659285929606,0.051,23806.0,23795.0,0.31043]
["bitfinex-derivatives","BTCF0:USTF0",1659285930404,0.051,23806.0,23794.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1659285930799,0.051,23806.0,23795.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659285932314,0.051,23806.0,23794.0,0.39631899]
["bitfinex-derivatives","BTCF0:USTF0",1659285932811,0.051,23806.0,23795.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659285934413,0.051,23806.0,23794.0,0.39631899]
["bitfinex-derivatives","BTCF0:USTF0",1659285934713,0.051,23806.0,23795.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659285936308,0.051,23806.0,23794.0,0.39631899]
["bitfinex-derivatives","BTCF0:USTF0",1659285936511,0.051,23806.0,23794.0,0.35428899]
["bitfinex-derivatives","BTCF0:USTF0",1659285936712,0.051,23806.0,23795.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659285937315,0.051,23807.0,23795.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659285937518,0.051,23807.0,23796.0,0.21535972]
["bitfinex-derivatives","BTCF0:USTF0",1659285937717,0.051,23807.0,23796.0,0.17333972]
["bitfinex-derivatives","BTCF0:USTF0",1659285938822,0.051,23807.0,23796.0,0.21033972]
["bitfinex-derivatives","BTCF0:USTF0",1659285939616,0.051,23807.0,23796.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659285940316,0.051,23807.0,23794.0,0.44191151]
["bitfinex-derivatives","BTCF0:USTF0",1659285940719,0.051,23807.0,23796.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659285942419,0.051,23807.0,23794.0,0.39988151]
["bitfinex-derivatives","BTCF0:USTF0",1659285942619,0.051,23807.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285942822,0.54583159,23808.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659285942823,0.03193159,23808.0,23796.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659285943024,0.6371,23816.0,23804.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285943916,0.2104,23821.0,23810.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285944229,0.3125,23821.0,23810.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285944524,0.3125,23821.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659285944525,0.051,23819.0,23807.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285944721,0.051,23817.0,23810.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659285944919,0.0502,23816.0,23810.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659285946118,0.051,23817.0,23810.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659285946722,0.051,23817.0,23810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1659285947117,0.051,23817.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659285948024,0.6701,23821.0,23808.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285948222,0.6191,23821.0,23811.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285949920,0.6701,23821.0,23810.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285950129,0.0502,23819.0,23810.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285950725,0.1282,23819.0,23810.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1659285950920,0.1282,23819.0,23810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659285952326,0.0502,23819.0,23809.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285952727,0.0502,23819.0,23810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659285952728,0.1282,23819.0,23810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659285953131,0.078,23819.0,23810.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659285954225,0.0502,23821.0,23809.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1659285954426,0.10772545,23831.0,23820.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285954625,0.10772545,23831.0,23818.0,0.48020539]
["bitfinex-derivatives","BTCF0:USTF0",1659285954626,0.009,23831.0,23822.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285955434,0.009,23831.0,23823.0,0.10791371]
["bitfinex-derivatives","BTCF0:USTF0",1659285955732,0.009,23831.0,23823.0,0.31831371]
["bitfinex-derivatives","BTCF0:USTF0",1659285956126,0.009,23831.0,23822.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659285956327,0.009,23831.0,23819.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659285956328,0.00017372,23822.0,23819.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659285956927,0.00017372,23822.0,23818.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659285957330,0.00017372,23822.0,23818.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659285958139,0.00017372,23822.0,23816.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659285958530,0.00017372,23822.0,23816.0,0.2842779]
["bitfinex-derivatives","BTCF0:USTF0",1659285958735,0.00017372,23822.0,23816.0,0.3602779]
["bitfinex-derivatives","BTCF0:USTF0",1659285958935,0.00017372,23822.0,23816.0,0.3182879]
["bitfinex-derivatives","BTCF0:USTF0",1659285960539,0.00017372,23822.0,23816.0,0.2422879]
["bitfinex-derivatives","BTCF0:USTF0",1659285960738,0.00017372,23822.0,23816.0,0.3182879]
["bitfinex-derivatives","BTCF0:USTF0",1659285961335,0.00017372,23822.0,23816.0,0.1078879]
["bitfinex-derivatives","BTCF0:USTF0",1659285961542,0.00017372,23822.0,23816.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659285961543,0.051,23820.0,23816.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659285962044,0.051,23821.0,23816.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659285962438,0.00017372,23822.0,23816.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659285962742,0.079,23821.0,23818.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285963149,0.079,23821.0,23816.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659285963345,0.079,23821.0,23812.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1659285963549,0.079,23821.0,23813.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285963844,0.079,23821.0,23816.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285964548,0.00017372,23822.0,23816.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285964747,0.00017372,23822.0,23814.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285964748,0.079,23821.0,23814.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285964944,0.079,23821.0,23813.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659285964945,0.079,23821.0,23813.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285965547,0.079,23821.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285965844,0.079,23821.0,23813.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285965845,0.079,23821.0,23813.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659285966243,0.00017372,23822.0,23813.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1659285966747,0.00017372,23822.0,23814.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285966748,0.078,23821.0,23814.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285968053,0.078,23821.0,23814.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1659285968254,0.078,23821.0,23814.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285968743,0.152,23821.0,23814.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1659285969355,0.00017372,23822.0,23814.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285969548,0.00017372,23822.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285969743,0.00017372,23822.0,23812.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1659285970354,0.00017372,23822.0,23814.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285970744,0.07817372,23822.0,23814.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285972347,0.00017372,23822.0,23818.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285972566,0.00017372,23822.0,23817.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285972758,0.05817372,23822.0,23817.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285972946,0.05817372,23822.0,23814.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1659285974360,0.00017372,23822.0,23814.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285974761,0.07417372,23822.0,23814.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1659285976459,0.00017372,23822.0,23814.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285976653,0.06917372,23822.0,23814.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1659285978654,0.13817372,23822.0,23814.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1659285979056,0.00017372,23822.0,23814.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659285980366,0.00017372,23822.0,23813.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659285980754,0.06317372,23822.0,23814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659285982266,0.00017372,23822.0,23813.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659285982660,0.06317372,23822.0,23814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659285982855,0.06317372,23822.0,23814.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1659285983056,0.06317372,23822.0,23814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659285984263,0.00017372,23822.0,23813.0,0.30259]
["bitfinex-derivatives","BTCF0:USTF0",1659285984662,0.06317372,23822.0,23814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659285985169,0.063,23822.0,23814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659285986266,0.051,23825.0,23813.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659285986465,0.551,23825.0,23813.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659285986666,0.063,23822.0,23814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659285988770,0.134,23822.0,23814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659285989077,0.071,23822.0,23815.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285990476,1.1431,23826.0,23815.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285990671,1.1941,23826.0,23815.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285991674,0.6941,23826.0,23815.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659285992568,0.6431,23826.0,23817.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285992770,0.7131,23826.0,23817.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659285994179,0.051,23825.0,23815.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1659285994381,0.051,23825.0,23813.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659285994877,0.128,23825.0,23815.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659285995470,0.128,23825.0,23815.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1659285996177,0.128,23825.0,23815.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1659285996178,0.077,23825.0,23815.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1659285996370,0.6431,23826.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285996782,0.062,23825.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659285997381,0.062,23825.0,23815.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1659285997581,0.113,23825.0,23815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659285998282,0.051,23825.0,23813.0,0.30259]
["bitfinex-derivatives","BTCF0:USTF0",1659285998675,0.113,23825.0,23815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659286000285,0.051,23825.0,23813.0,0.30259]
["bitfinex-derivatives","BTCF0:USTF0",1659286000783,0.113,23825.0,23815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659286002286,0.051,23825.0,23813.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286002683,0.113,23825.0,23815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659286004197,0.613,23825.0,23815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659286004387,0.613,23825.0,23811.0,0.05910356]
["bitfinex-derivatives","BTCF0:USTF0",1659286004388,0.051,23817.0,23811.0,0.05910356]
["bitfinex-derivatives","BTCF0:USTF0",1659286004587,0.051,23817.0,23808.0,0.45102587]
["bitfinex-derivatives","BTCF0:USTF0",1659286004588,0.051,23814.0,23808.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659286004790,0.051,23814.0,23806.0,0.05910356]
["bitfinex-derivatives","BTCF0:USTF0",1659286005094,0.051,23814.0,23805.0,0.13804974]
["bitfinex-derivatives","BTCF0:USTF0",1659286005294,0.051,23814.0,23804.0,0.49448839]
["bitfinex-derivatives","BTCF0:USTF0",1659286005494,0.051,23812.0,23804.0,0.41554221]
["bitfinex-derivatives","BTCF0:USTF0",1659286005802,0.051,23815.0,23804.0,0.62594221]
["bitfinex-derivatives","BTCF0:USTF0",1659286005995,0.051,23817.0,23804.0,0.75508839]
["bitfinex-derivatives","BTCF0:USTF0",1659286006295,0.3017,23818.0,23808.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286006502,0.3017,23818.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659286006704,0.3017,23818.0,23808.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1659286006997,0.3017,23818.0,23806.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1659286007188,0.3017,23818.0,23806.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286007391,0.3017,23818.0,23806.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1659286007597,0.2614,23817.0,23805.0,2.36332474]
["bitfinex-derivatives","BTCF0:USTF0",1659286007801,0.051,23815.0,23805.0,2.30422118]
["bitfinex-derivatives","BTCF0:USTF0",1659286008001,0.051,23812.0,23804.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1659286008193,0.051,23812.0,23804.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659286008599,0.2104,23812.0,23804.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659286008903,0.051,23808.0,23804.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659286010303,0.2614,23812.0,23801.0,0.05910356]
["bitfinex-derivatives","BTCF0:USTF0",1659286010604,0.6742,23814.0,23802.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286010805,0.079,23808.0,23802.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286011512,0.079,23808.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286012603,0.6232,23814.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286012802,0.079,23808.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286014305,0.6232,23814.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659286014507,0.6232,23814.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286014815,0.057,23808.0,23803.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1659286015210,0.057,23808.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659286015507,0.057,23808.0,23803.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1659286016405,0.6232,23814.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659286016805,0.079,23808.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659286017007,0.079,23808.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286018406,0.6232,23814.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286018606,0.65421746,23814.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286018910,0.079,23808.0,23803.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286020007,0.079,23808.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659286020408,0.6232,23814.0,23806.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286020620,0.6232,23814.0,23808.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286021120,0.6232,23814.0,23807.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286021320,0.6232,23814.0,23805.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286022019,0.6232,23814.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659286022227,0.6232,23814.0,23802.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286022418,0.6232,23814.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659286022618,0.051,23813.0,23803.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286023721,0.051,23813.0,23804.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286024725,0.13,23813.0,23804.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286025730,0.13,23813.0,23801.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659286026321,0.051,23811.0,23801.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659286026725,0.051,23811.0,23801.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1659286028330,0.051,23811.0,23801.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1659286028731,0.129,23811.0,23801.0,0.29442]
["bitfinex-derivatives","BTCF0:USTF0",1659286029635,0.129,23811.0,23801.0,0.34462]
["bitfinex-derivatives","BTCF0:USTF0",1659286029636,0.078,23811.0,23801.0,0.34462]
["bitfinex-derivatives","BTCF0:USTF0",1659286030235,0.65452629,23814.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659286030441,0.65452629,23814.0,23802.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286030741,0.078,23811.0,23803.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286030938,0.078,23811.0,23803.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1659286031631,0.078,23811.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659286032036,0.078,23811.0,23803.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286032227,0.078,23811.0,23802.0,0.30261]
["bitfinex-derivatives","BTCF0:USTF0",1659286032633,0.051,23810.0,23801.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659286032935,0.05084069,23810.0,23797.0,0.5805576]
["bitfinex-derivatives","BTCF0:USTF0",1659286033337,0.05084069,23810.0,23798.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286033543,0.05084069,23810.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659286034335,0.2614,23811.0,23799.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1659286034537,0.051,23811.0,23799.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1659286034842,0.051,23811.0,23799.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1659286036141,0.051,23811.0,23800.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286036364,0.051,23811.0,23799.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1659286036552,0.051,23811.0,23799.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286036750,0.3264,23811.0,23799.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286037444,0.051,23809.0,23798.0,0.41514564]
["bitfinex-derivatives","BTCF0:USTF0",1659286037646,0.051,23809.0,23798.0,0.20474564]
["bitfinex-derivatives","BTCF0:USTF0",1659286037840,0.051,23809.0,23798.0,0.16272564]
["bitfinex-derivatives","BTCF0:USTF0",1659286038042,0.051,23809.0,23798.0,0.41514564]
["bitfinex-derivatives","BTCF0:USTF0",1659286038639,0.051,23809.0,23798.0,0.49314564]
["bitfinex-derivatives","BTCF0:USTF0",1659286039453,0.051,23809.0,23798.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1659286039754,0.051,23811.0,23799.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286039954,0.051,23811.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659286040246,0.2104,23812.0,23801.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286040639,0.079,23811.0,23801.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286043146,0.079,23811.0,23800.0,0.35192448]
["bitfinex-derivatives","BTCF0:USTF0",1659286044646,0.158,23811.0,23800.0,0.35192448]
["bitfinex-derivatives","BTCF0:USTF0",1659286045158,0.2614,23812.0,23801.0,1.9591727]
["bitfinex-derivatives","BTCF0:USTF0",1659286045455,0.2614,23812.0,23801.0,2.43981572]
["bitfinex-derivatives","BTCF0:USTF0",1659286046255,0.2614,23812.0,23800.0,0.39394448]
["bitfinex-derivatives","BTCF0:USTF0",1659286046460,0.2614,23812.0,23800.0,0.35192448]
["bitfinex-derivatives","BTCF0:USTF0",1659286046753,0.3404,23812.0,23800.0,0.35192448]
["bitfinex-derivatives","BTCF0:USTF0",1659286047754,0.051,23810.0,23798.0,0.16822102]
["bitfinex-derivatives","BTCF0:USTF0",1659286048458,0.051,23810.0,23798.0,0.12620102]
["bitfinex-derivatives","BTCF0:USTF0",1659286048661,0.051,23810.0,23798.0,0.33660102]
["bitfinex-derivatives","BTCF0:USTF0",1659286048852,0.13,23810.0,23798.0,0.33660102]
["bitfinex-derivatives","BTCF0:USTF0",1659286049659,0.2894,23810.0,23797.0,0.33901063]
["bitfinex-derivatives","BTCF0:USTF0",1659286049961,0.2894,23810.0,23797.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1659286049962,0.051,23805.0,23797.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1659286050164,0.051,23803.0,23797.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1659286050460,0.051,23803.0,23796.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659286050661,0.051,23799.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286051662,0.522,23803.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286051663,0.051,23798.0,23797.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286051862,0.051,23798.0,23790.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1659286052053,0.051,23794.0,23790.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1659286052761,0.13,23794.0,23790.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1659286052964,0.13,23794.0,23787.0,0.03154262]
["bitfinex-derivatives","BTCF0:USTF0",1659286053158,0.13,23794.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286053159,0.079,23794.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286053558,0.079,23794.0,23785.0,0.0405597]
["bitfinex-derivatives","BTCF0:USTF0",1659286053760,0.079,23794.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286054167,0.079,23794.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286054471,0.079,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659286054659,0.149,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659286054859,0.07,23794.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659286055163,0.07,23794.0,23787.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1659286055365,0.07,23794.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286056366,0.3152,23798.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286056556,0.3152,23798.0,23789.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286056756,0.07,23794.0,23789.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286057765,0.07,23794.0,23787.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286058358,0.051,23797.0,23788.0,2.61947551]
["bitfinex-derivatives","BTCF0:USTF0",1659286058559,0.051,23797.0,23788.0,2.82987551]
["bitfinex-derivatives","BTCF0:USTF0",1659286058769,0.07,23794.0,23788.0,2.82987551]
["bitfinex-derivatives","BTCF0:USTF0",1659286059359,0.07,23794.0,23787.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1659286059569,0.07,23794.0,23787.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286060368,0.3152,23798.0,23787.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1659286060774,0.069,23794.0,23788.0,0.36925423]
["bitfinex-derivatives","BTCF0:USTF0",1659286062266,0.3152,23798.0,23788.0,0.36925423]
["bitfinex-derivatives","BTCF0:USTF0",1659286062663,0.066,23794.0,23788.0,0.36925423]
["bitfinex-derivatives","BTCF0:USTF0",1659286063273,0.066,23794.0,23788.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286063677,0.066,23794.0,23787.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1659286063885,0.066,23794.0,23787.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286064275,0.3152,23798.0,23787.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286064671,0.072,23794.0,23786.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1659286064872,0.072,23794.0,23785.0,0.05138236]
["bitfinex-derivatives","BTCF0:USTF0",1659286065169,0.051,23791.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286066779,0.088,23791.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286067686,0.037,23791.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286068383,0.051,23795.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286068786,0.037,23791.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286070288,0.051,23793.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286070684,0.124,23791.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286070883,0.051,23787.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286071679,0.2834,23791.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286071680,0.051,23789.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286072788,0.081,23789.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286074381,0.051,23789.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286074790,0.13,23789.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286076490,0.051,23787.0,23785.0,0.00934236]
["bitfinex-derivatives","BTCF0:USTF0",1659286076691,0.051,23786.0,23780.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659286077088,0.051,23786.0,23777.0,2.82383338]
["bitfinex-derivatives","BTCF0:USTF0",1659286077289,0.051,23786.0,23777.0,2.50713338]
["bitfinex-derivatives","BTCF0:USTF0",1659286077488,0.76566859,23789.0,23777.0,2.50713338]
["bitfinex-derivatives","BTCF0:USTF0",1659286077489,0.051,23783.0,23777.0,2.50713338]
["bitfinex-derivatives","BTCF0:USTF0",1659286078687,0.051,23783.0,23774.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1659286078688,0.051,23782.0,23774.0,0.0403688]
["bitfinex-derivatives","BTCF0:USTF0",1659286079093,0.051,23782.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286079297,0.051,23780.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286079899,0.051,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286080689,0.089,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286082389,0.051,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286082792,0.089,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286083602,0.038,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286084504,0.3024,23782.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286084703,0.041,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286086393,0.3024,23782.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286086794,0.042,23778.0,23774.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1659286087595,0.042,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286090304,0.3024,23782.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286090702,0.03,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286092307,0.3024,23782.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286092712,0.03,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286094312,0.3534,23782.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286094703,0.044,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286095410,0.095,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286096202,0.044,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286096402,0.3534,23782.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286096821,0.028,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286098305,0.3024,23782.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286098709,0.031,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286100315,0.051,23781.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286100815,0.032,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286102315,0.051,23781.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286102813,0.032,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286104424,0.3024,23782.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286104425,0.051,23779.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286104922,0.5194991,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286105120,0.043,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286106724,0.086,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286106926,0.043,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286108526,0.051,23781.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286108725,0.043,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286110427,0.051,23781.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286110824,0.043,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286112324,0.051,23781.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286112733,0.043,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286112927,0.094,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286113930,0.043,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286114330,0.051,23780.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286114837,0.043,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286115926,0.043,23778.0,23774.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1659286116329,0.3024,23782.0,23774.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1659286116733,0.035,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286118338,0.3024,23782.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286118727,0.043,23778.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286120536,0.3024,23782.0,23777.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286120736,0.041,23778.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659286120931,0.3197,23789.0,23777.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1659286121132,0.3197,23789.0,23781.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286121332,0.3197,23789.0,23783.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286121745,0.63824644,23788.0,23783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286121945,0.63824644,23786.0,23783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286122237,0.63824644,23787.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286122439,0.3197,23789.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286122940,0.079,23786.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286123733,0.71724644,23786.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286124339,0.63824644,23786.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286124541,0.63824644,23786.0,23779.0,0.45416663]
["bitfinex-derivatives","BTCF0:USTF0",1659286124736,0.079,23786.0,23779.0,0.45416663]
["bitfinex-derivatives","BTCF0:USTF0",1659286124939,0.71724644,23786.0,23779.0,0.45416663]
["bitfinex-derivatives","BTCF0:USTF0",1659286125245,0.079,23786.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286126046,0.079,23786.0,23783.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286126244,0.63824644,23788.0,23783.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286126735,0.079,23786.0,23783.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286127845,0.079,23786.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286128447,0.63824644,23788.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286128837,0.079,23786.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286130842,0.158,23786.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286131041,0.079,23786.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286131750,0.079,23786.0,23782.0,0.18721753]
["bitfinex-derivatives","BTCF0:USTF0",1659286131947,0.079,23786.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286132337,0.63824644,23788.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286132741,0.079,23786.0,23781.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286133244,0.079,23786.0,23781.0,0.2921654]
["bitfinex-derivatives","BTCF0:USTF0",1659286134442,0.63824644,23787.0,23781.0,0.2921654]
["bitfinex-derivatives","BTCF0:USTF0",1659286134649,0.079,23786.0,23781.0,0.2921654]
["bitfinex-derivatives","BTCF0:USTF0",1659286135247,0.079,23786.0,23781.0,2.3201133]
["bitfinex-derivatives","BTCF0:USTF0",1659286135455,0.079,23786.0,23783.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286135856,0.079,23786.0,23782.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286136251,0.63824644,23792.0,23784.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286136653,0.63824644,23793.0,23784.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286136855,0.63824644,23794.0,23784.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286137056,0.63824644,23794.0,23788.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286137355,0.5,23797.0,23786.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286137554,0.63824644,23793.0,23786.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286138755,0.63824644,23793.0,23786.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1659286139554,0.04202,23797.0,23786.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1659286139756,0.63824644,23795.0,23790.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286139948,0.63824644,23797.0,23792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286140149,0.04201,23803.0,23795.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286140350,0.63824644,23801.0,23795.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286140750,0.63824644,23801.0,23795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659286141152,0.63824644,23800.0,23795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659286141354,0.63824644,23800.0,23795.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659286141555,0.69591,23805.0,23795.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659286141756,0.63824644,23800.0,23795.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659286142360,1.19591,23805.0,23793.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286142563,0.63824644,23799.0,23793.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286142767,0.47607234,23799.0,23795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659286142960,0.63824644,23796.0,23795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659286144656,0.04202,23799.0,23795.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659286144968,0.64524644,23796.0,23795.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659286146471,0.63824644,23796.0,23789.0,0.35217252]
["bitfinex-derivatives","BTCF0:USTF0",1659286146861,0.63824644,23795.0,23789.0,0.35217252]
["bitfinex-derivatives","BTCF0:USTF0",1659286147171,0.63824644,23794.0,23789.0,0.03197252]
["bitfinex-derivatives","BTCF0:USTF0",1659286147468,0.63824644,23794.0,23788.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659286148364,0.63824644,23794.0,23788.0,0.64328818]
["bitfinex-derivatives","BTCF0:USTF0",1659286148869,0.63824644,23794.0,23788.0,0.72228818]
["bitfinex-derivatives","BTCF0:USTF0",1659286149960,0.6250904,23800.0,23788.0,0.51188818]
["bitfinex-derivatives","BTCF0:USTF0",1659286150161,0.63824644,23794.0,23788.0,0.51188818]
["bitfinex-derivatives","BTCF0:USTF0",1659286150369,0.5,23797.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286150571,0.051,23794.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286150876,0.63824644,23789.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286152272,0.63824644,23789.0,23781.0,0.35449222]
["bitfinex-derivatives","BTCF0:USTF0",1659286152574,0.0502,23792.0,23781.0,0.35449222]
["bitfinex-derivatives","BTCF0:USTF0",1659286152773,0.70124644,23789.0,23781.0,0.35449222]
["bitfinex-derivatives","BTCF0:USTF0",1659286153075,0.70124644,23789.0,23781.0,0.40549222]
["bitfinex-derivatives","BTCF0:USTF0",1659286153374,0.63824644,23788.0,23781.0,0.40549222]
["bitfinex-derivatives","BTCF0:USTF0",1659286153567,0.70124644,23789.0,23781.0,0.40549222]
["bitfinex-derivatives","BTCF0:USTF0",1659286154368,0.63824644,23789.0,23781.0,0.40549222]
["bitfinex-derivatives","BTCF0:USTF0",1659286154570,0.5,23789.0,23781.0,0.40549222]
["bitfinex-derivatives","BTCF0:USTF0",1659286154775,0.0502,23792.0,23781.0,0.48449222]
["bitfinex-derivatives","BTCF0:USTF0",1659286154776,0.04203,23791.0,23781.0,0.48449222]
["bitfinex-derivatives","BTCF0:USTF0",1659286154983,0.0502,23792.0,23781.0,0.48449222]
["bitfinex-derivatives","BTCF0:USTF0",1659286155171,0.63824644,23789.0,23781.0,0.48449222]
["bitfinex-derivatives","BTCF0:USTF0",1659286155576,0.5,23788.0,23781.0,0.48449222]
["bitfinex-derivatives","BTCF0:USTF0",1659286155774,0.63824644,23788.0,23781.0,0.48449222]
["bitfinex-derivatives","BTCF0:USTF0",1659286156376,0.63824644,23789.0,23783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286156582,0.36483,23793.0,23786.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286156773,0.63824644,23792.0,23786.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286156975,0.96104644,23793.0,23786.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286157178,0.63824644,23792.0,23786.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286157375,0.3228,23793.0,23786.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286157573,0.63824644,23792.0,23786.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286157779,0.63824644,23792.0,23787.0,0.12274697]
["bitfinex-derivatives","BTCF0:USTF0",1659286158682,0.63824644,23792.0,23786.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286158884,0.63824644,23792.0,23787.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659286159590,0.3228,23793.0,23787.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659286159887,0.63824644,23791.0,23787.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659286160278,0.04203,23795.0,23786.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286160479,0.63824644,23789.0,23783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286160678,0.63824644,23789.0,23787.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659286162379,0.59223,23795.0,23783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286162584,0.63824644,23789.0,23783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286162782,0.63824644,23789.0,23787.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286163384,0.09223,23795.0,23787.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286163786,0.63824644,23789.0,23787.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286164788,0.63824644,23789.0,23787.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1659286164988,0.04203,23795.0,23787.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286165294,0.63824644,23791.0,23787.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286166495,0.04203,23795.0,23785.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286166682,0.63824644,23790.0,23787.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286167492,0.04203,23795.0,23787.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286167995,0.63824644,23790.0,23787.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286168685,0.63824644,23790.0,23787.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1659286168888,0.63824644,23790.0,23787.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286169495,0.63824644,23791.0,23787.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286170104,0.63824644,23790.0,23787.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286170293,0.63824644,23790.0,23783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286170793,0.63824644,23790.0,23787.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286171002,0.30263,23795.0,23787.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286171003,0.63824644,23788.0,23787.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286172393,0.6,23787.0,23781.0,0.0315654]
["bitfinex-derivatives","BTCF0:USTF0",1659286172589,0.63824644,23784.0,23779.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286172994,0.63824644,23785.0,23779.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286173503,0.15224,23788.0,23779.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286173694,0.63824644,23784.0,23779.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286174004,0.1102,23788.0,23779.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286174005,0.63824644,23786.0,23779.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286174199,0.63824644,23785.0,23780.0,0.13804419]
["bitfinex-derivatives","BTCF0:USTF0",1659286174797,0.63824644,23785.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659286176099,0.5,23784.0,23780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659286176300,0.63824644,23784.0,23779.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286176706,0.63824644,23785.0,23780.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659286178407,0.63824644,23781.0,23780.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659286178607,0.68924644,23781.0,23780.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659286178906,0.68924644,23781.0,23779.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286179109,0.63824644,23780.0,23774.0,0.04026985]
["bitfinex-derivatives","BTCF0:USTF0",1659286179306,0.051,23781.0,23774.0,0.04026985]
["bitfinex-derivatives","BTCF0:USTF0",1659286179504,0.63824644,23779.0,23774.0,0.04026985]
["bitfinex-derivatives","BTCF0:USTF0",1659286179707,0.051,23781.0,23774.0,0.04026985]
["bitfinex-derivatives","BTCF0:USTF0",1659286179901,0.63824644,23781.0,23774.0,0.04026985]
["bitfinex-derivatives","BTCF0:USTF0",1659286180110,0.3077,23784.0,23777.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286180302,0.3077,23784.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286180505,0.5,23786.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286180705,0.63824644,23786.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286181103,0.63824644,23785.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286182813,0.19724644,23785.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286183008,0.059,23785.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286184417,0.63824644,23786.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286184712,0.058,23785.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286186114,0.69624644,23785.0,23780.0,0.08259521]
["bitfinex-derivatives","BTCF0:USTF0",1659286186303,0.63824644,23785.0,23780.0,0.08259521]
["bitfinex-derivatives","BTCF0:USTF0",1659286186715,0.69624644,23785.0,23780.0,0.08259521]
["bitfinex-derivatives","BTCF0:USTF0",1659286187213,0.058,23785.0,23780.0,0.08259521]
["bitfinex-derivatives","BTCF0:USTF0",1659286187511,0.69624644,23785.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286187712,0.63824644,23784.0,23778.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286187915,0.63824644,23783.0,23775.0,2.91136772]
["bitfinex-derivatives","BTCF0:USTF0",1659286188104,0.5,23783.0,23776.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286188304,0.57504,23788.0,23776.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286188705,0.037,23783.0,23776.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1659286190319,0.63824644,23783.0,23776.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286190818,0.67424644,23783.0,23776.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1659286191621,0.67424644,23783.0,23777.0,0.12427257]
["bitfinex-derivatives","BTCF0:USTF0",1659286191809,0.036,23783.0,23777.0,0.33467257]
["bitfinex-derivatives","BTCF0:USTF0",1659286192011,0.036,23783.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286192820,0.06,23783.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286194431,0.63824644,23786.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286194833,0.06,23783.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286196332,0.3226,23788.0,23777.0,0.10117542]
["bitfinex-derivatives","BTCF0:USTF0",1659286196535,0.3226,23788.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286197338,0.3226,23788.0,23782.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286198145,0.96224644,23789.0,23782.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286198749,1.04124644,23789.0,23782.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286199248,0.13824644,23788.0,23782.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286199638,1.04124644,23789.0,23782.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286200147,0.63824644,23788.0,23782.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286200449,0.324,23789.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286200750,0.079,23788.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286201443,0.079,23788.0,23782.0,0.08140734]
["bitfinex-derivatives","BTCF0:USTF0",1659286202342,0.63824644,23787.0,23782.0,0.03120734]
["bitfinex-derivatives","BTCF0:USTF0",1659286202545,0.63824644,23787.0,23779.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286203151,0.079,23788.0,23779.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286203152,0.63824644,23786.0,23779.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286204854,0.63824644,23786.0,23779.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659286206954,0.63824644,23787.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286208450,0.63824644,23788.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286208951,0.079,23787.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286209148,0.71724644,23787.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286209956,0.079,23787.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286210357,0.63824644,23788.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286210864,0.079,23787.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286212361,0.079,23787.0,23782.0,0.0810134]
["bitfinex-derivatives","BTCF0:USTF0",1659286213156,0.71724644,23787.0,23782.0,0.0810134]
["bitfinex-derivatives","BTCF0:USTF0",1659286214261,0.63824644,23787.0,23782.0,0.0810134]
["bitfinex-derivatives","BTCF0:USTF0",1659286214854,0.71724644,23787.0,23782.0,0.0810134]
["bitfinex-derivatives","BTCF0:USTF0",1659286216364,0.63824644,23787.0,23782.0,0.0810134]
["bitfinex-derivatives","BTCF0:USTF0",1659286216766,0.71724644,23787.0,23782.0,0.0810134]
["bitfinex-derivatives","BTCF0:USTF0",1659286218464,0.63824644,23787.0,23782.0,0.0810134]
["bitfinex-derivatives","BTCF0:USTF0",1659286218666,0.71724644,23787.0,23782.0,0.0810134]
["bitfinex-derivatives","BTCF0:USTF0",1659286220067,0.71724644,23787.0,23783.0,2.15029837]
["bitfinex-derivatives","BTCF0:USTF0",1659286220366,0.63824644,23787.0,23783.0,2.6313596]
["bitfinex-derivatives","BTCF0:USTF0",1659286220669,0.71724644,23787.0,23782.0,0.0810134]
["bitfinex-derivatives","BTCF0:USTF0",1659286220875,0.63824644,23784.0,23779.0,0.275536]
["bitfinex-derivatives","BTCF0:USTF0",1659286221073,0.63824644,23784.0,23779.0,0.05911542]
["bitfinex-derivatives","BTCF0:USTF0",1659286221664,0.079,23787.0,23779.0,0.05911542]
["bitfinex-derivatives","BTCF0:USTF0",1659286221868,0.71724644,23787.0,23783.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286222570,0.63824644,23787.0,23783.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286222766,0.71724644,23787.0,23783.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286222966,0.079,23787.0,23783.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286223172,0.71724644,23787.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286224279,0.63824644,23787.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286224677,0.71724644,23787.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286224973,0.079,23787.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286226268,0.63824644,23788.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286226670,0.079,23787.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286228484,0.324,23789.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286228676,0.71724644,23787.0,23780.0,0.35191477]
["bitfinex-derivatives","BTCF0:USTF0",1659286229078,0.71724644,23787.0,23780.0,0.29279935]
["bitfinex-derivatives","BTCF0:USTF0",1659286229384,0.079,23787.0,23780.0,0.29279935]
["bitfinex-derivatives","BTCF0:USTF0",1659286229779,0.63824644,23786.0,23780.0,0.29279935]
["bitfinex-derivatives","BTCF0:USTF0",1659286230279,0.63824644,23786.0,23780.0,0.08239935]
["bitfinex-derivatives","BTCF0:USTF0",1659286230775,0.71324644,23786.0,23780.0,0.11139935]
["bitfinex-derivatives","BTCF0:USTF0",1659286231686,0.075,23786.0,23780.0,0.11139935]
["bitfinex-derivatives","BTCF0:USTF0",1659286232078,0.075,23786.0,23780.0,0.11126875]
["bitfinex-derivatives","BTCF0:USTF0",1659286232277,0.075,23786.0,23780.0,0.08226875]
["bitfinex-derivatives","BTCF0:USTF0",1659286232478,0.324,23789.0,23780.0,0.08226875]
["bitfinex-derivatives","BTCF0:USTF0",1659286232680,0.076,23786.0,23780.0,0.11526875]
["bitfinex-derivatives","BTCF0:USTF0",1659286232886,0.71424644,23786.0,23780.0,0.11526875]
["bitfinex-derivatives","BTCF0:USTF0",1659286234384,0.63824644,23786.0,23780.0,0.08226875]
["bitfinex-derivatives","BTCF0:USTF0",1659286234883,0.71424644,23786.0,23780.0,0.11526875]
["bitfinex-derivatives","BTCF0:USTF0",1659286235496,0.076,23786.0,23780.0,0.11526875]
["bitfinex-derivatives","BTCF0:USTF0",1659286235790,0.71424644,23786.0,23780.0,0.11526875]
["bitfinex-derivatives","BTCF0:USTF0",1659286235981,0.076,23786.0,23780.0,0.17438417]
["bitfinex-derivatives","BTCF0:USTF0",1659286236182,0.076,23786.0,23781.0,0.14466102]
["bitfinex-derivatives","BTCF0:USTF0",1659286236384,0.076,23786.0,23780.0,0.17438417]
["bitfinex-derivatives","BTCF0:USTF0",1659286236385,0.324,23789.0,23780.0,0.08226875]
["bitfinex-derivatives","BTCF0:USTF0",1659286236584,0.04204,23788.0,23780.0,0.08226875]
["bitfinex-derivatives","BTCF0:USTF0",1659286236785,0.002,23786.0,23780.0,0.08226875]
["bitfinex-derivatives","BTCF0:USTF0",1659286237792,0.64024644,23786.0,23780.0,0.08226875]
["bitfinex-derivatives","BTCF0:USTF0",1659286238293,0.002,23786.0,23780.0,0.08226875]
["bitfinex-derivatives","BTCF0:USTF0",1659286238695,0.63824644,23784.0,23780.0,0.11126875]
["bitfinex-derivatives","BTCF0:USTF0",1659286238899,0.63824644,23785.0,23780.0,0.11126875]
["bitfinex-derivatives","BTCF0:USTF0",1659286239896,0.075,23786.0,23780.0,0.11126875]
["bitfinex-derivatives","BTCF0:USTF0",1659286240393,0.324,23789.0,23780.0,0.08226875]
["bitfinex-derivatives","BTCF0:USTF0",1659286240394,0.63824644,23785.0,23780.0,0.08226875]
["bitfinex-derivatives","BTCF0:USTF0",1659286240593,0.324,23789.0,23780.0,0.08226875]
["bitfinex-derivatives","BTCF0:USTF0",1659286240795,0.71324644,23786.0,23780.0,0.11126875]
["bitfinex-derivatives","BTCF0:USTF0",1659286241192,0.71324644,23786.0,23780.0,0.24933035]
["bitfinex-derivatives","BTCF0:USTF0",1659286242004,0.63824644,23785.0,23780.0,0.24933035]
["bitfinex-derivatives","BTCF0:USTF0",1659286242307,0.63824644,23785.0,23780.0,0.22033035]
["bitfinex-derivatives","BTCF0:USTF0",1659286242699,0.71324644,23785.0,23780.0,0.24933035]
["bitfinex-derivatives","BTCF0:USTF0",1659286243395,0.71324644,23785.0,23780.0,0.17038417]
["bitfinex-derivatives","BTCF0:USTF0",1659286243396,0.075,23785.0,23780.0,0.17038417]
["bitfinex-derivatives","BTCF0:USTF0",1659286243803,0.71324644,23785.0,23780.0,0.17038417]
["bitfinex-derivatives","BTCF0:USTF0",1659286244105,0.71324644,23785.0,23780.0,0.24933035]
["bitfinex-derivatives","BTCF0:USTF0",1659286244300,0.63824644,23785.0,23780.0,0.22033035]
["bitfinex-derivatives","BTCF0:USTF0",1659286244499,0.04204,23788.0,23780.0,0.22033035]
["bitfinex-derivatives","BTCF0:USTF0",1659286244702,0.076,23785.0,23780.0,0.25333035]
["bitfinex-derivatives","BTCF0:USTF0",1659286244902,0.076,23785.0,23780.0,0.17438417]
["bitfinex-derivatives","BTCF0:USTF0",1659286245607,0.076,23785.0,23780.0,0.11526875]
["bitfinex-derivatives","BTCF0:USTF0",1659286245806,0.71424644,23785.0,23780.0,0.11526875]
["bitfinex-derivatives","BTCF0:USTF0",1659286246804,0.79024644,23785.0,23780.0,0.20738417]
["bitfinex-derivatives","BTCF0:USTF0",1659286247003,0.71424644,23785.0,23780.0,0.17438417]
["bitfinex-derivatives","BTCF0:USTF0",1659286247207,0.71424644,23785.0,23780.0,0.25333035]
["bitfinex-derivatives","BTCF0:USTF0",1659286248301,0.71424644,23785.0,23780.0,0.22033035]
["bitfinex-derivatives","BTCF0:USTF0",1659286248302,0.63824644,23785.0,23780.0,0.22033035]
["bitfinex-derivatives","BTCF0:USTF0",1659286248708,0.63824644,23785.0,23780.0,0.25333035]
["bitfinex-derivatives","BTCF0:USTF0",1659286248709,0.71424644,23785.0,23780.0,0.25333035]
["bitfinex-derivatives","BTCF0:USTF0",1659286249104,0.71424644,23785.0,23780.0,0.17438417]
["bitfinex-derivatives","BTCF0:USTF0",1659286249307,0.71424644,23785.0,23780.0,0.25333035]
["bitfinex-derivatives","BTCF0:USTF0",1659286250324,0.63824644,23785.0,23780.0,0.22033035]
["bitfinex-derivatives","BTCF0:USTF0",1659286250721,0.71424644,23785.0,23780.0,0.25333035]
["bitfinex-derivatives","BTCF0:USTF0",1659286251329,0.21424644,23785.0,23780.0,0.25333035]
["bitfinex-derivatives","BTCF0:USTF0",1659286251531,0.71424644,23785.0,23780.0,0.06506875]
["bitfinex-derivatives","BTCF0:USTF0",1659286251725,0.63824644,23782.0,23780.0,0.06506875]
["bitfinex-derivatives","BTCF0:USTF0",1659286251929,0.63824644,23783.0,23780.0,0.06506875]
["bitfinex-derivatives","BTCF0:USTF0",1659286252330,0.63824644,23783.0,23780.0,0.03206875]
["bitfinex-derivatives","BTCF0:USTF0",1659286252534,0.63824644,23783.0,23779.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286252826,0.079,23783.0,23779.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286253027,0.71724644,23783.0,23779.0,0.05911542]
["bitfinex-derivatives","BTCF0:USTF0",1659286253221,0.079,23783.0,23779.0,0.05911542]
["bitfinex-derivatives","BTCF0:USTF0",1659286253630,0.079,23783.0,23779.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286254231,0.63824644,23784.0,23779.0,0.05911542]
["bitfinex-derivatives","BTCF0:USTF0",1659286254430,0.63824644,23784.0,23779.0,0.1882616]
["bitfinex-derivatives","BTCF0:USTF0",1659286254737,0.63824644,23783.0,23779.0,0.1882616]
["bitfinex-derivatives","BTCF0:USTF0",1659286255131,0.079,23784.0,23779.0,0.1882616]
["bitfinex-derivatives","BTCF0:USTF0",1659286255332,0.63824644,23783.0,23778.0,0.19727123]
["bitfinex-derivatives","BTCF0:USTF0",1659286255528,0.63824644,23783.0,23778.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286256436,0.63824644,23782.0,23778.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286256738,0.69024644,23783.0,23778.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286257126,0.052,23783.0,23778.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286257335,0.69024644,23783.0,23778.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286257634,0.052,23783.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286258831,0.079,23783.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286260429,0.63824644,23787.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286260631,0.63824644,23787.0,23783.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286261038,0.63824644,23787.0,23783.0,0.53126729]
["bitfinex-derivatives","BTCF0:USTF0",1659286262647,0.324,23789.0,23783.0,0.53126729]
["bitfinex-derivatives","BTCF0:USTF0",1659286262940,0.71724644,23787.0,23783.0,0.53126729]
["bitfinex-derivatives","BTCF0:USTF0",1659286263339,0.71724644,23787.0,23783.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286264144,0.079,23787.0,23785.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286264340,0.96224644,23789.0,23786.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286264341,0.63824644,23788.0,23786.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286264744,0.079,23787.0,23786.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286265433,0.079,23787.0,23785.0,0.5311278]
["bitfinex-derivatives","BTCF0:USTF0",1659286265944,0.079,23787.0,23785.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286266146,0.079,23787.0,23783.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286266542,0.63824644,23785.0,23782.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286267150,0.63824644,23785.0,23781.0,0.29150058]
["bitfinex-derivatives","BTCF0:USTF0",1659286267444,0.47626459,23786.0,23781.0,0.29150058]
["bitfinex-derivatives","BTCF0:USTF0",1659286267654,0.63824644,23785.0,23781.0,0.08110058]
["bitfinex-derivatives","BTCF0:USTF0",1659286267841,0.158,23787.0,23781.0,0.08110058]
["bitfinex-derivatives","BTCF0:USTF0",1659286268240,0.63824644,23786.0,23781.0,0.08110058]
["bitfinex-derivatives","BTCF0:USTF0",1659286268440,0.79624644,23787.0,23781.0,0.08110058]
["bitfinex-derivatives","BTCF0:USTF0",1659286268651,0.63824644,23786.0,23781.0,0.08110058]
["bitfinex-derivatives","BTCF0:USTF0",1659286269053,0.079,23787.0,23781.0,0.08110058]
["bitfinex-derivatives","BTCF0:USTF0",1659286269247,0.63824644,23784.0,23781.0,0.03090058]
["bitfinex-derivatives","BTCF0:USTF0",1659286269444,0.63824644,23783.0,23780.0,0.26951542]
["bitfinex-derivatives","BTCF0:USTF0",1659286269643,0.63824644,23783.0,23779.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286270252,0.63824644,23784.0,23779.0,0.31971542]
["bitfinex-derivatives","BTCF0:USTF0",1659286270550,0.63824644,23784.0,23779.0,0.3986616]
["bitfinex-derivatives","BTCF0:USTF0",1659286270751,0.062,23783.0,23779.0,0.46687123]
["bitfinex-derivatives","BTCF0:USTF0",1659286271148,0.062,23783.0,23779.0,0.4076616]
["bitfinex-derivatives","BTCF0:USTF0",1659286272251,0.63824644,23785.0,23779.0,0.3986616]
["bitfinex-derivatives","BTCF0:USTF0",1659286272755,0.062,23783.0,23779.0,0.4076616]
["bitfinex-derivatives","BTCF0:USTF0",1659286273459,0.062,23783.0,23782.0,1.94321835]
["bitfinex-derivatives","BTCF0:USTF0",1659286274354,0.63824644,23788.0,23782.0,2.15361835]
["bitfinex-derivatives","BTCF0:USTF0",1659286274554,0.63824644,23788.0,23783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286274769,0.63824644,23788.0,23782.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286274770,0.63824644,23786.0,23782.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286275353,0.36623,23790.0,23782.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286275554,0.36623,23790.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286276362,0.63824644,23787.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286276968,0.44523,23790.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286277265,0.63824644,23786.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286277464,0.44523,23790.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286278066,0.63824644,23787.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286278260,0.3242,23790.0,23782.0,0.08209194]
["bitfinex-derivatives","BTCF0:USTF0",1659286278459,0.63824644,23786.0,23782.0,0.08209194]
["bitfinex-derivatives","BTCF0:USTF0",1659286278659,0.63824644,23785.0,23782.0,0.03189194]
["bitfinex-derivatives","BTCF0:USTF0",1659286278860,0.63824644,23785.0,23781.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286279156,0.63824644,23785.0,23781.0,0.03105263]
["bitfinex-derivatives","BTCF0:USTF0",1659286279359,0.63824644,23785.0,23780.0,0.3986616]
["bitfinex-derivatives","BTCF0:USTF0",1659286279562,0.63824644,23784.0,23780.0,0.31971542]
["bitfinex-derivatives","BTCF0:USTF0",1659286280163,0.079,23787.0,23780.0,0.29147607]
["bitfinex-derivatives","BTCF0:USTF0",1659286280367,0.47619047,23788.0,23780.0,0.29147607]
["bitfinex-derivatives","BTCF0:USTF0",1659286280559,0.63824644,23784.0,23780.0,0.08107607]
["bitfinex-derivatives","BTCF0:USTF0",1659286280760,0.63824644,23782.0,23780.0,0.08107607]
["bitfinex-derivatives","BTCF0:USTF0",1659286280965,0.63824644,23782.0,23780.0,0.03087607]
["bitfinex-derivatives","BTCF0:USTF0",1659286281163,0.63824644,23785.0,23778.0,0.3986616]
["bitfinex-derivatives","BTCF0:USTF0",1659286281364,0.63824644,23785.0,23779.0,0.05911542]
["bitfinex-derivatives","BTCF0:USTF0",1659286281568,0.63824644,23785.0,23779.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286281764,0.63824644,23785.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286282374,0.079,23787.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286282573,0.63824644,23785.0,23780.0,0.10931542]
["bitfinex-derivatives","BTCF0:USTF0",1659286282773,0.63824644,23785.0,23780.0,0.10922599]
["bitfinex-derivatives","BTCF0:USTF0",1659286282774,0.079,23785.0,23780.0,0.10922599]
["bitfinex-derivatives","BTCF0:USTF0",1659286283578,0.63824644,23783.0,23780.0,0.05011057]
["bitfinex-derivatives","BTCF0:USTF0",1659286284579,0.63824644,23784.0,23780.0,0.05011057]
["bitfinex-derivatives","BTCF0:USTF0",1659286284779,0.079,23783.0,23780.0,0.05011057]
["bitfinex-derivatives","BTCF0:USTF0",1659286285884,0.079,23783.0,23780.0,0.10922599]
["bitfinex-derivatives","BTCF0:USTF0",1659286286371,0.63824644,23785.0,23780.0,0.05011057]
["bitfinex-derivatives","BTCF0:USTF0",1659286286571,0.63824644,23785.0,23780.0,0.18817217]
["bitfinex-derivatives","BTCF0:USTF0",1659286286775,0.079,23783.0,23780.0,0.18817217]
["bitfinex-derivatives","BTCF0:USTF0",1659286286977,0.079,23783.0,23782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286288286,0.63824644,23788.0,23782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286288483,0.63824644,23788.0,23784.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286289179,0.63824644,23787.0,23784.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286289683,0.63824644,23788.0,23784.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286289985,0.63824644,23786.0,23784.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286290185,0.36623,23790.0,23784.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286290482,0.308,23791.0,23789.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286290684,0.079,23790.0,23789.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286291076,0.079,23790.0,23789.0,0.53109143]
["bitfinex-derivatives","BTCF0:USTF0",1659286292686,0.93894644,23796.0,23789.0,0.77449143]
["bitfinex-derivatives","BTCF0:USTF0",1659286292885,0.077,23790.0,23789.0,0.78340685]
["bitfinex-derivatives","BTCF0:USTF0",1659286293080,0.077,23790.0,23789.0,0.91255303]
["bitfinex-derivatives","BTCF0:USTF0",1659286293283,0.077,23790.0,23789.0,0.77449143]
["bitfinex-derivatives","BTCF0:USTF0",1659286293882,0.3066,23798.0,23791.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286294081,0.94484644,23798.0,23797.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286294484,0.3066,23798.0,23797.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286294682,0.3066,23798.0,23797.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1659286294886,0.63824644,23799.0,23797.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1659286295284,0.63824644,23799.0,23798.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286295488,0.63824644,23801.0,23798.0,0.53172377]
["bitfinex-derivatives","BTCF0:USTF0",1659286296680,0.63824644,23801.0,23798.0,0.61172377]
["bitfinex-derivatives","BTCF0:USTF0",1659286297080,0.63824644,23801.0,23798.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1659286297684,0.63824644,23799.0,23798.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659286298288,0.63824644,23799.0,23795.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286298492,0.63824644,23798.0,23795.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286298682,0.5180263,23802.0,23795.0,0.08271498]
["bitfinex-derivatives","BTCF0:USTF0",1659286298882,0.13824644,23798.0,23795.0,0.08271498]
["bitfinex-derivatives","BTCF0:USTF0",1659286299107,0.63824644,23798.0,23795.0,0.08271498]
["bitfinex-derivatives","BTCF0:USTF0",1659286299790,0.63824644,23798.0,23795.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286299987,1.11434881,23796.0,23791.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286300190,0.63824644,23794.0,23791.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286300384,0.47610237,23796.0,23791.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286300584,0.63824644,23795.0,23791.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286300788,0.47610237,23796.0,23791.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1659286300987,0.63824644,23794.0,23791.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1659286301188,0.63824644,23794.0,23791.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1659286301393,0.04202,23800.0,23791.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1659286301601,0.63824644,23794.0,23791.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1659286302388,0.63824644,23794.0,23791.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286302801,0.63824644,23795.0,23791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286303300,0.5,23794.0,23791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286303595,0.13824644,23795.0,23791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286303999,0.63824644,23796.0,23793.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286304792,0.63824644,23796.0,23794.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286305193,0.63824644,23799.0,23795.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286305393,0.63824644,23799.0,23798.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286306804,0.04202,23801.0,23798.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1659286307004,0.63824644,23799.0,23798.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1659286308092,0.63824644,23799.0,23798.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659286308395,0.63824644,23799.0,23796.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286308596,0.63824644,23797.0,23796.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286309607,0.63824644,23797.0,23794.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286309799,0.5,23801.0,23794.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286310002,0.63824644,23795.0,23794.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286310306,0.63824644,23795.0,23792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286310599,0.04201,23802.0,23792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286310600,0.63824644,23794.0,23792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286311699,0.63824644,23795.0,23792.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286312806,0.63824644,23794.0,23792.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1659286313501,0.54202,23800.0,23792.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1659286313705,0.63824644,23794.0,23792.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1659286313900,0.04202,23800.0,23792.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1659286314204,0.63824644,23794.0,23792.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1659286314603,0.63824644,23798.0,23793.0,0.7421157]
["bitfinex-derivatives","BTCF0:USTF0",1659286314805,0.63824644,23798.0,23797.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286315304,0.63824644,23800.0,23797.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286315504,0.63824644,23799.0,23797.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286316702,0.63824644,23799.0,23797.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1659286317710,0.04201,23802.0,23797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659286317912,0.63824644,23798.0,23797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659286318300,0.63824644,23798.0,23796.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286318499,0.54201,23802.0,23796.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286318706,0.63824644,23797.0,23796.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286320802,0.63824644,23797.0,23796.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659286322406,0.63824644,23797.0,23795.0,0.0308023]
["bitfinex-derivatives","BTCF0:USTF0",1659286322613,0.54201,23802.0,23794.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286322814,0.63824644,23797.0,23796.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659286324210,1.67608235,23796.0,23789.0,0.34180941]
["bitfinex-derivatives","BTCF0:USTF0",1659286324412,1.67608235,23796.0,23789.0,0.03210941]
["bitfinex-derivatives","BTCF0:USTF0",1659286324413,0.63824644,23790.0,23789.0,0.03210941]
["bitfinex-derivatives","BTCF0:USTF0",1659286324615,0.63824644,23790.0,23783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286324820,0.54203,23792.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286325010,0.63824644,23790.0,23789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286326421,0.63824644,23790.0,23783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286326611,0.54203,23794.0,23783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286326812,0.63824644,23789.0,23783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286327218,0.63824644,23789.0,23783.0,0.41746308]
["bitfinex-derivatives","BTCF0:USTF0",1659286328525,0.63824644,23788.0,23783.0,0.41746308]
["bitfinex-derivatives","BTCF0:USTF0",1659286328818,0.63824644,23789.0,23783.0,0.49646308]
["bitfinex-derivatives","BTCF0:USTF0",1659286329012,0.35523,23794.0,23783.0,0.49646308]
["bitfinex-derivatives","BTCF0:USTF0",1659286329212,0.63824644,23789.0,23783.0,0.49646308]
["bitfinex-derivatives","BTCF0:USTF0",1659286329917,0.63824644,23787.0,23783.0,0.49646308]
["bitfinex-derivatives","BTCF0:USTF0",1659286330118,0.04203,23792.0,23783.0,0.49646308]
["bitfinex-derivatives","BTCF0:USTF0",1659286330309,0.63824644,23788.0,23783.0,0.41746308]
["bitfinex-derivatives","BTCF0:USTF0",1659286330711,0.04203,23793.0,23783.0,0.49646308]
["bitfinex-derivatives","BTCF0:USTF0",1659286330914,0.63824644,23788.0,23783.0,0.49646308]
["bitfinex-derivatives","BTCF0:USTF0",1659286331117,0.54203,23793.0,23783.0,0.28606308]
["bitfinex-derivatives","BTCF0:USTF0",1659286331509,0.63824644,23787.0,23783.0,0.28606308]
["bitfinex-derivatives","BTCF0:USTF0",1659286331910,0.63824644,23787.0,23783.0,0.49646308]
["bitfinex-derivatives","BTCF0:USTF0",1659286332310,0.63824644,23788.0,23783.0,0.28606308]
["bitfinex-derivatives","BTCF0:USTF0",1659286332512,0.63824644,23788.0,23783.0,0.20706308]
["bitfinex-derivatives","BTCF0:USTF0",1659286332716,0.54203,23793.0,23783.0,0.28606308]
["bitfinex-derivatives","BTCF0:USTF0",1659286332913,0.04203,23793.0,23783.0,0.28606308]
["bitfinex-derivatives","BTCF0:USTF0",1659286333121,0.04203,23793.0,23784.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286333325,0.63824644,23788.0,23784.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286333823,0.04203,23793.0,23784.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286334012,0.63824644,23788.0,23784.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286334623,0.8132,23794.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286334624,0.63824644,23789.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286336719,0.63824644,23789.0,23787.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1659286337119,0.63824644,23789.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286337319,0.35523,23794.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286337720,0.63824644,23790.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286338123,0.63824644,23789.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286338325,0.35523,23794.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286338520,0.63824644,23790.0,23787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286338825,0.63824644,23790.0,23787.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1659286339029,0.85523,23794.0,23787.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659286339225,0.63824644,23788.0,23787.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659286339925,0.68028644,23788.0,23780.0,0.0315909]
["bitfinex-derivatives","BTCF0:USTF0",1659286340118,0.54204,23788.0,23779.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659286340319,0.63824644,23782.0,23779.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659286340534,0.5,23790.0,23779.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659286340535,0.63824644,23783.0,23779.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659286340721,0.08204,23788.0,23779.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659286340923,0.63824644,23784.0,23779.0,0.10894182]
["bitfinex-derivatives","BTCF0:USTF0",1659286342336,0.63824644,23784.0,23779.0,0.03094182]
["bitfinex-derivatives","BTCF0:USTF0",1659286342629,0.63824644,23784.0,23778.0,1.10809272]
["bitfinex-derivatives","BTCF0:USTF0",1659286342827,0.04204,23789.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286343027,0.63824644,23785.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286343730,0.63824644,23784.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286344546,0.63824644,23785.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286344724,0.025,23784.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286345124,0.66324644,23784.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286345731,0.025,23784.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286345935,0.66324644,23784.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286346135,0.525,23784.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286346336,0.5,23784.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286346831,0.025,23784.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286348432,0.85853,23790.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286348632,0.63824644,23784.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286348833,0.66324644,23784.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286350037,0.025,23784.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286350241,0.63824644,23784.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286350445,0.5,23789.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286350739,0.66324644,23784.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286351333,0.025,23784.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286351534,0.66324644,23784.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286352536,0.63824644,23784.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286352736,0.66324644,23784.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286353646,0.63824644,23783.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286354438,0.63824644,23783.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286354841,0.66324644,23783.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286355546,0.025,23783.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286356439,0.63824644,23784.0,23781.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286356840,0.025,23783.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286357953,0.025,23783.0,23782.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1659286358344,0.63824644,23786.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286358545,0.04204,23789.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286358747,0.04204,23789.0,23782.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1659286358748,0.024,23783.0,23782.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1659286359165,0.024,23783.0,23782.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286360455,0.54204,23789.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286360655,0.63824644,23783.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286360953,0.70224644,23783.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286362254,0.04204,23789.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286362455,0.63824644,23785.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286362848,0.63824644,23785.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286363147,0.63824644,23786.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286363543,0.07304,23789.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286363747,0.63824644,23785.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286364349,0.63824644,23785.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286364553,0.04204,23789.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286364749,0.63824644,23784.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286365256,0.031,23785.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286366457,0.63824644,23786.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286366855,0.031,23785.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286368455,0.63824644,23786.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286368759,0.031,23785.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286369062,0.66924644,23785.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286369457,0.031,23785.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286369652,0.66924644,23785.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286369854,0.031,23785.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286370262,0.66924644,23785.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286370560,0.63824644,23785.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286370764,0.031,23785.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286370956,0.66924644,23785.0,23780.0,0.18631542]
["bitfinex-derivatives","BTCF0:USTF0",1659286371269,0.031,23785.0,23780.0,0.18631542]
["bitfinex-derivatives","BTCF0:USTF0",1659286371466,0.031,23785.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286372062,0.66924644,23785.0,23780.0,0.18631542]
["bitfinex-derivatives","BTCF0:USTF0",1659286372253,0.66924644,23785.0,23780.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1659286372454,0.031,23785.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286372855,0.062,23785.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286373368,0.63824644,23786.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286374056,0.04204,23789.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286374256,0.63824644,23785.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286374670,0.04204,23789.0,23780.0,0.10931542]
["bitfinex-derivatives","BTCF0:USTF0",1659286374967,0.63824644,23785.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286375368,0.63824644,23784.0,23780.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286375870,0.10104,23789.0,23780.0,0.10931542]
["bitfinex-derivatives","BTCF0:USTF0",1659286376073,0.63824644,23785.0,23780.0,0.10931542]
["bitfinex-derivatives","BTCF0:USTF0",1659286376262,0.04204,23789.0,23780.0,0.10931542]
["bitfinex-derivatives","BTCF0:USTF0",1659286376569,0.63824644,23785.0,23781.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286376767,0.031,23785.0,23781.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286377672,0.031,23785.0,23781.0,0.26951542]
["bitfinex-derivatives","BTCF0:USTF0",1659286377874,0.031,23785.0,23781.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286378767,0.044,23785.0,23781.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1659286378971,0.013,23785.0,23781.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1659286379874,0.65124644,23785.0,23781.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1659286380075,0.013,23785.0,23781.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1659286380375,0.63824644,23786.0,23781.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286380876,0.013,23785.0,23781.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1659286381079,0.013,23785.0,23781.0,0.34151542]
["bitfinex-derivatives","BTCF0:USTF0",1659286381470,0.013,23785.0,23781.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1659286382172,0.013,23785.0,23781.0,0.34151542]
["bitfinex-derivatives","BTCF0:USTF0",1659286382375,0.63824644,23786.0,23781.0,0.26951542]
["bitfinex-derivatives","BTCF0:USTF0",1659286382769,0.013,23785.0,23781.0,0.34151542]
["bitfinex-derivatives","BTCF0:USTF0",1659286382971,0.013,23785.0,23781.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1659286383174,0.013,23785.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286383380,0.65124644,23785.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286383878,0.013,23785.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286384274,0.04204,23789.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286384476,0.63824644,23785.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286384873,0.70224644,23785.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286386177,0.064,23785.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286386380,0.04204,23789.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286386784,0.70224644,23785.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286387881,0.70224644,23785.0,23782.0,0.10931542]
["bitfinex-derivatives","BTCF0:USTF0",1659286388278,0.63824644,23786.0,23782.0,0.10931542]
["bitfinex-derivatives","BTCF0:USTF0",1659286388581,0.63824644,23786.0,23782.0,0.1882616]
["bitfinex-derivatives","BTCF0:USTF0",1659286388776,0.059,23785.0,23782.0,0.1882616]
["bitfinex-derivatives","BTCF0:USTF0",1659286389488,0.059,23785.0,23782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286389782,0.059,23785.0,23782.0,0.05004607]
["bitfinex-derivatives","BTCF0:USTF0",1659286389974,0.69724644,23785.0,23782.0,0.10916149]
["bitfinex-derivatives","BTCF0:USTF0",1659286390175,0.69724644,23785.0,23782.0,0.05004607]
["bitfinex-derivatives","BTCF0:USTF0",1659286390377,0.059,23785.0,23782.0,0.05004607]
["bitfinex-derivatives","BTCF0:USTF0",1659286390577,0.63824644,23785.0,23782.0,0.05004607]
["bitfinex-derivatives","BTCF0:USTF0",1659286390776,0.021,23785.0,23782.0,0.05004607]
["bitfinex-derivatives","BTCF0:USTF0",1659286391184,0.63824644,23783.0,23779.0,0.3484616]
["bitfinex-derivatives","BTCF0:USTF0",1659286391385,0.63824644,23782.0,23779.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286391686,0.47624455,23784.0,23778.0,0.16932342]
["bitfinex-derivatives","BTCF0:USTF0",1659286391885,0.63824644,23781.0,23778.0,0.16932342]
["bitfinex-derivatives","BTCF0:USTF0",1659286392078,0.63824644,23781.0,23778.0,0.03126182]
["bitfinex-derivatives","BTCF0:USTF0",1659286392277,0.63824644,23781.0,23777.0,2.54144195]
["bitfinex-derivatives","BTCF0:USTF0",1659286392679,0.042,23781.0,23780.0,0.11759835]
["bitfinex-derivatives","BTCF0:USTF0",1659286392886,0.042,23781.0,23777.0,2.54144195]
["bitfinex-derivatives","BTCF0:USTF0",1659286392887,0.68024644,23781.0,23777.0,2.46249577]
["bitfinex-derivatives","BTCF0:USTF0",1659286393090,0.68024644,23781.0,23777.0,2.6234134]
["bitfinex-derivatives","BTCF0:USTF0",1659286393481,0.042,23781.0,23777.0,2.6234134]
["bitfinex-derivatives","BTCF0:USTF0",1659286393889,0.68024644,23781.0,23778.0,0.19802788]
["bitfinex-derivatives","BTCF0:USTF0",1659286394192,0.042,23781.0,23777.0,2.6234134]
["bitfinex-derivatives","BTCF0:USTF0",1659286394490,0.63824644,23780.0,23777.0,2.4853518]
["bitfinex-derivatives","BTCF0:USTF0",1659286394684,0.63824644,23780.0,23777.0,2.2749518]
["bitfinex-derivatives","BTCF0:USTF0",1659286394889,0.63824644,23778.0,23777.0,2.19298035]
["bitfinex-derivatives","BTCF0:USTF0",1659286395091,0.63824644,23778.0,23774.0,0.06811542]
["bitfinex-derivatives","BTCF0:USTF0",1659286395293,0.63824644,23775.0,23774.0,0.06811542]
["bitfinex-derivatives","BTCF0:USTF0",1659286395484,0.63824644,23777.0,23774.0,0.0410751]
["bitfinex-derivatives","BTCF0:USTF0",1659286396708,0.67124644,23777.0,23774.0,0.0410751]
["bitfinex-derivatives","BTCF0:USTF0",1659286397009,0.63824644,23776.0,23774.0,0.0410751]
["bitfinex-derivatives","BTCF0:USTF0",1659286397203,0.63824644,23775.0,23774.0,0.0410751]
["bitfinex-derivatives","BTCF0:USTF0",1659286397501,0.63824644,23776.0,23774.0,0.0410751]
["bitfinex-derivatives","BTCF0:USTF0",1659286397903,0.63824644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286398294,0.68030644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286398798,0.68024644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286399201,0.042,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286399395,0.042,23775.0,23774.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659286400398,0.63824644,23778.0,23774.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659286400598,0.63824644,23779.0,23774.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659286400795,0.035,23775.0,23774.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659286401796,0.035,23775.0,23774.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1659286402006,0.035,23775.0,23774.0,0.2401216]
["bitfinex-derivatives","BTCF0:USTF0",1659286402301,0.35735,23783.0,23774.0,0.32951542]
["bitfinex-derivatives","BTCF0:USTF0",1659286402499,0.13824644,23779.0,23777.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286402702,0.63824644,23779.0,23775.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286403297,2.64395801,23783.0,23775.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286403498,0.63824644,23778.0,23775.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286404710,0.031,23778.0,23775.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286405007,0.031,23778.0,23774.0,0.04030058]
["bitfinex-derivatives","BTCF0:USTF0",1659286405200,0.66924644,23778.0,23774.0,0.04030058]
["bitfinex-derivatives","BTCF0:USTF0",1659286405398,0.63824644,23777.0,23774.0,0.04030058]
["bitfinex-derivatives","BTCF0:USTF0",1659286405607,0.031,23778.0,23774.0,0.04030058]
["bitfinex-derivatives","BTCF0:USTF0",1659286405809,0.63824644,23777.0,23774.0,0.04030058]
["bitfinex-derivatives","BTCF0:USTF0",1659286406810,0.67424644,23777.0,23774.0,0.04030058]
["bitfinex-derivatives","BTCF0:USTF0",1659286407705,0.036,23777.0,23774.0,0.04030058]
["bitfinex-derivatives","BTCF0:USTF0",1659286408508,0.67424644,23777.0,23774.0,0.04030058]
["bitfinex-derivatives","BTCF0:USTF0",1659286408703,0.036,23777.0,23774.0,0.04030058]
["bitfinex-derivatives","BTCF0:USTF0",1659286409915,0.67424644,23777.0,23774.0,0.04030058]
["bitfinex-derivatives","BTCF0:USTF0",1659286410322,2.57527284,23783.0,23774.0,0.04030058]
["bitfinex-derivatives","BTCF0:USTF0",1659286410523,0.63824644,23776.0,23774.0,0.04030058]
["bitfinex-derivatives","BTCF0:USTF0",1659286410708,0.037,23777.0,23774.0,0.04030058]
["bitfinex-derivatives","BTCF0:USTF0",1659286410910,0.63824644,23775.0,23774.0,0.04030058]
["bitfinex-derivatives","BTCF0:USTF0",1659286412719,0.68024644,23775.0,23774.0,0.04030058]
["bitfinex-derivatives","BTCF0:USTF0",1659286413214,0.68024644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286414409,0.63824644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286414814,0.68024644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286415017,0.042,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286415916,0.68024644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286416115,0.042,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286416622,0.68024644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286416822,0.67724644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286417616,0.039,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286418322,0.63824644,23776.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286418821,0.039,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286422020,0.67724644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286422426,0.63824644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286422821,0.67324644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286424634,0.54205,23781.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286424836,0.67324644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286426841,0.66624644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286428737,0.66524644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286430465,0.63824644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286430835,0.64924644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286432337,0.63824644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286432742,0.64424644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286433334,0.006,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286433536,0.64424644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286434335,0.63824644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286434741,0.64424644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286435946,0.006,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286436145,0.64424644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286436351,0.63824644,23775.0,23774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659286436542,0.63824644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286436742,0.64424644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286438155,0.006,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286438751,0.01,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286438957,0.64224644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286440852,0.64624644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286441457,0.63824644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286442755,0.64224644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286444360,0.63824644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286444859,0.64224644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286445063,0.004,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286446359,0.63824644,23777.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286446760,0.004,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286448856,0.64224644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286449462,0.004,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286449663,0.004,23775.0,23774.0,0.54026955]
["bitfinex-derivatives","BTCF0:USTF0",1659286449871,0.004,23775.0,23774.0,0.05904853]
["bitfinex-derivatives","BTCF0:USTF0",1659286450058,0.64224644,23775.0,23774.0,0.05904853]
["bitfinex-derivatives","BTCF0:USTF0",1659286450467,0.63824644,23778.0,23774.0,0.05904853]
["bitfinex-derivatives","BTCF0:USTF0",1659286450861,0.001,23775.0,23774.0,0.05904853]
["bitfinex-derivatives","BTCF0:USTF0",1659286451671,0.001,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286452369,0.63824644,23776.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286452760,0.001,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286454977,0.65624644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286456271,0.63824644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286456868,0.64224644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286457270,0.68430644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286457481,0.64224644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286458480,0.63824644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286458872,0.67624644,23775.0,23774.0,0.00884853]
["bitfinex-derivatives","BTCF0:USTF0",1659286459774,0.71830644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286460172,0.67624644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286460372,0.63824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286460892,0.67224644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286461583,0.71430644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286461781,1.21430644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286462087,0.71430644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286462285,0.63824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286462779,0.71524644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286464484,0.63824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286464880,0.67224644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286466389,0.63824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286466788,0.68224644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286466987,1.18224644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286467389,0.68224644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286467685,1.18224644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286468482,1.13824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286468684,1.21424644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286468985,3.23334035,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286469182,2.77540035,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286469382,2.73334035,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286469785,2.77540035,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286469983,2.73334035,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286470389,0.63824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286470783,0.67524644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286472296,0.63824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286472697,0.67524644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286474395,0.63824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286474694,0.67624644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286476497,0.63824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286476697,0.67824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286478303,0.63824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286478797,0.67824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286480010,0.04,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286480198,0.67824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286480504,0.63824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286480707,0.67824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286482408,0.63824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286482710,0.67624644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286484399,0.63824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286484806,0.67624644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286485805,0.038,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286486409,0.63824644,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286486708,0.5,23777.0,23775.0,8.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286487104,0.25246,23778.0,23775.0,8.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286487105,0.63824644,23776.0,23775.0,8.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286487507,1.13824644,23776.0,23775.0,8.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286487712,1.94170644,23776.0,23775.0,8.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286488414,1.39964644,23776.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286488615,1.49977671,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286488812,1.59596315,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286489014,1.63802315,23775.0,23774.0,8.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659286489319,1.63802315,23775.0,23767.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286489617,0.63824644,23768.0,23761.0,0.05911542]
["bitfinex-derivatives","BTCF0:USTF0",1659286489820,0.63824644,23768.0,23760.0,0.05911542]
["bitfinex-derivatives","BTCF0:USTF0",1659286489821,0.5,23768.0,23760.0,0.05911542]
["bitfinex-derivatives","BTCF0:USTF0",1659286490011,0.0502,23769.0,23757.0,0.13802587]
["bitfinex-derivatives","BTCF0:USTF0",1659286490012,0.5,23762.0,23757.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286490212,0.5,23763.0,23757.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286490413,0.5,23763.0,23758.0,0.05911542]
["bitfinex-derivatives","BTCF0:USTF0",1659286490712,0.63824644,23762.0,23757.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286490914,0.47666962,23765.0,23757.0,0.19727123]
["bitfinex-derivatives","BTCF0:USTF0",1659286491118,0.63824644,23762.0,23757.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286491421,0.47666962,23765.0,23757.0,0.19727123]
["bitfinex-derivatives","BTCF0:USTF0",1659286491621,0.63824644,23762.0,23757.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286492119,0.63824644,23763.0,23757.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286492321,0.63824644,23763.0,23756.0,0.15789235]
["bitfinex-derivatives","BTCF0:USTF0",1659286492322,0.63824644,23763.0,23755.0,0.10931542]
["bitfinex-derivatives","BTCF0:USTF0",1659286492509,0.5,23762.0,23755.0,0.10931542]
["bitfinex-derivatives","BTCF0:USTF0",1659286492709,0.63824644,23763.0,23755.0,0.10931542]
["bitfinex-derivatives","BTCF0:USTF0",1659286493112,0.63824644,23764.0,23757.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286493310,0.96044644,23767.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286493916,0.3222,23767.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286494817,0.3442,23767.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286496823,0.3662,23767.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286497024,0.3442,23767.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286498831,0.044,23767.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286499433,0.63824644,23768.0,23762.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659286499737,0.63824644,23766.0,23762.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659286499927,0.63824644,23767.0,23762.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286500130,0.63824644,23768.0,23762.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286500737,0.66024644,23768.0,23762.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286502437,0.63824644,23766.0,23762.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286504545,0.63824644,23768.0,23762.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286504736,0.018,23766.0,23762.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286506146,0.63824644,23765.0,23762.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286506349,0.63824644,23766.0,23762.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286506548,0.63824644,23767.0,23762.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286506745,0.013,23765.0,23762.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286507745,0.013,23765.0,23760.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1659286507947,0.68844644,23763.0,23754.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1659286508146,0.0502,23763.0,23753.0,1.93219793]
["bitfinex-derivatives","BTCF0:USTF0",1659286508360,0.09228,23763.0,23753.0,1.93219793]
["bitfinex-derivatives","BTCF0:USTF0",1659286508559,0.63824644,23762.0,23753.0,1.57044437]
["bitfinex-derivatives","BTCF0:USTF0",1659286508747,0.027,23763.0,23753.0,1.57044437]
["bitfinex-derivatives","BTCF0:USTF0",1659286508950,0.66524644,23763.0,23753.0,1.57044437]
["bitfinex-derivatives","BTCF0:USTF0",1659286509149,0.66524644,23763.0,23753.0,1.93219793]
["bitfinex-derivatives","BTCF0:USTF0",1659286509359,0.66524644,23763.0,23753.0,4.5093891]
["bitfinex-derivatives","BTCF0:USTF0",1659286509754,0.66524644,23763.0,23754.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286509957,0.027,23763.0,23758.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286510755,0.079,23763.0,23758.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286510959,0.052,23763.0,23758.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286512349,0.63824644,23766.0,23758.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286512858,0.059,23763.0,23758.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286513048,0.059,23763.0,23756.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286513253,0.059,23763.0,23756.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286514356,0.63824644,23763.0,23754.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286514558,0.30348,23766.0,23754.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286514861,0.015,23763.0,23754.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286515456,0.65324644,23763.0,23754.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286516757,0.67424644,23763.0,23754.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286517266,0.036,23763.0,23754.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286518459,0.63824644,23764.0,23754.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286518964,0.036,23763.0,23754.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286519164,0.67424644,23763.0,23754.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286519464,0.036,23763.0,23754.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286520461,0.66941224,23764.0,23754.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286520661,0.0311658,23764.0,23754.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286520860,0.036,23763.0,23754.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286521060,0.036,23763.0,23755.0,0.17874412]
["bitfinex-derivatives","BTCF0:USTF0",1659286521858,0.036,23763.0,23756.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286522360,0.63824644,23764.0,23756.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286522864,0.015,23763.0,23756.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286524472,0.63824644,23765.0,23756.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286524677,0.63824644,23764.0,23756.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286524863,0.015,23763.0,23756.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286526373,0.63824644,23764.0,23756.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286526575,0.04208,23766.0,23756.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286526783,0.3279,23769.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286526969,0.3279,23769.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286527670,0.63824644,23768.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286527872,0.80457764,23769.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286528071,0.63824644,23767.0,23761.0,0.11927682]
["bitfinex-derivatives","BTCF0:USTF0",1659286528477,0.68031644,23768.0,23761.0,0.11927682]
["bitfinex-derivatives","BTCF0:USTF0",1659286528676,0.63824644,23767.0,23758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286528972,0.63824644,23766.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286529273,0.029,23767.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286529477,0.66724644,23767.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286529879,0.029,23767.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286530173,0.63824644,23766.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286530365,0.04207,23768.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286530567,0.63824644,23767.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286530767,0.023,23766.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286532274,0.63824644,23767.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286532781,0.66124644,23767.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286533173,0.023,23767.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286533470,0.70332644,23767.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286533673,0.66124644,23767.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286533873,0.023,23767.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286534281,0.63824644,23766.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286534578,0.5,23766.0,23760.0,0.08199519]
["bitfinex-derivatives","BTCF0:USTF0",1659286535076,0.63824644,23766.0,23760.0,0.08199519]
["bitfinex-derivatives","BTCF0:USTF0",1659286536078,0.023,23767.0,23760.0,0.08199519]
["bitfinex-derivatives","BTCF0:USTF0",1659286536480,0.63824644,23768.0,23760.0,0.08199519]
["bitfinex-derivatives","BTCF0:USTF0",1659286536676,0.63824644,23767.0,23760.0,0.08199519]
["bitfinex-derivatives","BTCF0:USTF0",1659286536879,0.023,23767.0,23760.0,0.08199519]
["bitfinex-derivatives","BTCF0:USTF0",1659286537080,0.66124644,23767.0,23760.0,0.08199519]
["bitfinex-derivatives","BTCF0:USTF0",1659286537281,0.023,23767.0,23760.0,0.08199519]
["bitfinex-derivatives","BTCF0:USTF0",1659286537682,0.66124644,23767.0,23760.0,0.08199519]
["bitfinex-derivatives","BTCF0:USTF0",1659286538485,0.63824644,23767.0,23760.0,0.08199519]
["bitfinex-derivatives","BTCF0:USTF0",1659286538787,0.67324644,23767.0,23760.0,0.08199519]
["bitfinex-derivatives","BTCF0:USTF0",1659286540391,0.63824644,23767.0,23760.0,0.08199519]
["bitfinex-derivatives","BTCF0:USTF0",1659286540787,0.63824644,23762.0,23757.0,0.13815581]
["bitfinex-derivatives","BTCF0:USTF0",1659286540992,0.47670976,23763.0,23756.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1659286541293,0.63824644,23759.0,23754.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659286541883,0.04208,23762.0,23754.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659286542285,0.63824644,23759.0,23754.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659286542686,0.52770976,23763.0,23754.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659286543094,0.63824644,23759.0,23754.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659286543690,0.04208,23762.0,23754.0,0.61129895]
["bitfinex-derivatives","BTCF0:USTF0",1659286544095,0.04208,23762.0,23754.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286544295,0.63824644,23761.0,23754.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286545794,0.63824644,23761.0,23753.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286546398,0.63824644,23760.0,23753.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286546603,0.63824644,23761.0,23753.0,0.28934618]
["bitfinex-derivatives","BTCF0:USTF0",1659286546789,0.63824644,23761.0,23755.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286546989,0.36578,23765.0,23755.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286547195,0.39809161,23765.0,23755.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286547397,0.63824644,23761.0,23755.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286548794,0.029,23761.0,23755.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286549496,0.66724644,23761.0,23755.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286549698,0.029,23761.0,23755.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286550401,0.04208,23764.0,23755.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286550596,0.63824644,23763.0,23755.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286550901,0.029,23761.0,23755.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286551598,0.029,23761.0,23756.0,2.27803278]
["bitfinex-derivatives","BTCF0:USTF0",1659286552107,0.029,23761.0,23757.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286552297,0.63824644,23764.0,23757.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286552797,0.011,23761.0,23757.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286552993,0.011,23761.0,23757.0,0.05000051]
["bitfinex-derivatives","BTCF0:USTF0",1659286554400,0.63824644,23764.0,23757.0,0.05000051]
["bitfinex-derivatives","BTCF0:USTF0",1659286554706,0.011,23761.0,23757.0,0.05000051]
["bitfinex-derivatives","BTCF0:USTF0",1659286555098,0.63824644,23760.0,23755.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286555301,0.011,23761.0,23756.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286555705,0.011,23761.0,23755.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286556806,0.04,23761.0,23755.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286557009,0.029,23761.0,23755.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286558408,0.36578,23765.0,23755.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286558811,0.63824644,23760.0,23755.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286559003,0.029,23761.0,23752.0,0.32106615]
["bitfinex-derivatives","BTCF0:USTF0",1659286559004,0.63824644,23758.0,23752.0,0.32106615]
["bitfinex-derivatives","BTCF0:USTF0",1659286560211,0.68033644,23760.0,23752.0,0.24211997]
["bitfinex-derivatives","BTCF0:USTF0",1659286560414,0.8237,23765.0,23752.0,0.36316615]
["bitfinex-derivatives","BTCF0:USTF0",1659286560415,0.68032644,23764.0,23752.0,0.36316615]
["bitfinex-derivatives","BTCF0:USTF0",1659286560610,0.63824644,23761.0,23755.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286560812,0.63824644,23759.0,23755.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286561013,1.15399835,23760.0,23755.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286561212,0.039,23760.0,23753.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286561413,0.63824644,23759.0,23753.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286561614,0.63824644,23758.0,23753.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286562727,0.67124644,23758.0,23753.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286563022,0.63824644,23756.0,23753.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286563516,0.033,23758.0,23753.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286563718,0.033,23758.0,23752.0,0.03171997]
["bitfinex-derivatives","BTCF0:USTF0",1659286563719,0.033,23758.0,23752.0,0.32106615]
["bitfinex-derivatives","BTCF0:USTF0",1659286563926,0.033,23758.0,23753.0,0.10548901]
["bitfinex-derivatives","BTCF0:USTF0",1659286564222,0.033,23758.0,23752.0,0.28934618]
["bitfinex-derivatives","BTCF0:USTF0",1659286564420,0.63824644,23759.0,23752.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286564824,0.039,23758.0,23752.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286565219,0.039,23758.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286566018,0.67724644,23758.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286566221,0.039,23758.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286566423,0.63824644,23759.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286566826,0.025,23758.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286568523,0.63824644,23759.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286568728,0.025,23758.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286568920,0.025,23758.0,23756.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286570437,0.63824644,23760.0,23756.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286570936,0.007,23758.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286571137,0.007,23758.0,23752.0,0.53466844]
["bitfinex-derivatives","BTCF0:USTF0",1659286571138,0.007,23758.0,23752.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286571736,0.63824644,23757.0,23752.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286571930,0.007,23758.0,23752.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286572132,0.63824644,23757.0,23752.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659286572341,0.04209,23759.0,23752.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286572534,0.63824644,23759.0,23752.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286572735,0.63824644,23759.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286573036,0.5,23759.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286573241,0.63824644,23759.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286574938,0.66524644,23759.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286575530,0.027,23759.0,23756.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286576135,0.027,23759.0,23758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286576537,1.00662644,23764.0,23758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286576742,1.00662644,23764.0,23760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286576941,0.36838,23764.0,23760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286577140,0.63824644,23763.0,23760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286578650,0.04208,23762.0,23760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286578947,0.75832644,23763.0,23760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286579136,0.71624644,23763.0,23760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286579648,0.71624644,23763.0,23758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286579849,0.078,23763.0,23758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286580142,0.71624644,23763.0,23758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286580343,0.5,23763.0,23758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286580544,0.36838,23764.0,23758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286580747,0.02,23763.0,23758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286582141,0.02,23763.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286582346,0.68032644,23764.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286582545,0.63824644,23764.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286582755,0.076,23763.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286583250,0.076,23763.0,23758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286583642,0.63824644,23761.0,23758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286583842,0.63824644,23762.0,23758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286584241,0.71424644,23763.0,23758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286584443,0.04208,23764.0,23758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286584752,0.63824644,23762.0,23758.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286585054,0.02,23763.0,23757.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286585349,0.04208,23762.0,23757.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286585553,0.02,23763.0,23757.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286585944,0.63824644,23761.0,23757.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286586745,0.66624644,23761.0,23757.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286586952,0.028,23761.0,23757.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286587754,0.028,23761.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286588457,0.94814644,23765.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286588646,0.3099,23765.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286588845,0.041,23761.0,23760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286589852,0.041,23761.0,23758.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286590558,0.63824644,23762.0,23758.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286590753,0.026,23761.0,23758.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286591154,0.026,23761.0,23756.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286592160,0.026,23761.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286592764,0.05,23761.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286592967,0.024,23761.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286593167,0.66224644,23761.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286593357,0.66224644,23761.0,23758.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659286594158,0.63824644,23760.0,23758.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659286594663,0.04208,23764.0,23758.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659286594865,0.024,23760.0,23758.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659286596364,0.63824644,23761.0,23758.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659286596569,0.63824644,23762.0,23758.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659286596872,0.021,23760.0,23758.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659286597170,0.021,23760.0,23758.0,0.08385744]
["bitfinex-derivatives","BTCF0:USTF0",1659286599866,0.021,23760.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286600377,0.63824644,23763.0,23759.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286600577,0.63824644,23763.0,23761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286602770,0.03,23763.0,23761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286603074,0.66824644,23763.0,23761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286603677,0.03,23763.0,23761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286603876,0.63824644,23762.0,23761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286604071,0.03,23763.0,23761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286604468,0.04208,23764.0,23761.0,0.05092003]
["bitfinex-derivatives","BTCF0:USTF0",1659286604982,0.03,23763.0,23761.0,0.05092003]
["bitfinex-derivatives","BTCF0:USTF0",1659286605477,0.63824644,23762.0,23761.0,0.05092003]
["bitfinex-derivatives","BTCF0:USTF0",1659286605678,0.03,23763.0,23761.0,0.05092003]
["bitfinex-derivatives","BTCF0:USTF0",1659286606179,0.63824644,23762.0,23761.0,0.05092003]
["bitfinex-derivatives","BTCF0:USTF0",1659286606768,0.67324644,23762.0,23758.0,0.08385744]
["bitfinex-derivatives","BTCF0:USTF0",1659286606976,0.63824644,23761.0,23758.0,0.08385744]
["bitfinex-derivatives","BTCF0:USTF0",1659286607287,0.035,23762.0,23758.0,0.08385744]
["bitfinex-derivatives","BTCF0:USTF0",1659286607778,0.67324644,23762.0,23758.0,0.08385744]
["bitfinex-derivatives","BTCF0:USTF0",1659286607978,0.035,23762.0,23758.0,0.08385744]
["bitfinex-derivatives","BTCF0:USTF0",1659286608571,0.67324644,23762.0,23758.0,0.08385744]
["bitfinex-derivatives","BTCF0:USTF0",1659286608774,0.69724644,23762.0,23758.0,0.08385744]
["bitfinex-derivatives","BTCF0:USTF0",1659286608979,0.66224644,23762.0,23758.0,0.08385744]
["bitfinex-derivatives","BTCF0:USTF0",1659286611478,0.66224644,23762.0,23760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286612190,0.024,23762.0,23760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286612486,0.63824644,23761.0,23760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286614883,0.67824644,23761.0,23760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286616091,0.04,23761.0,23760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286616491,0.3099,23765.0,23760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286616792,0.028,23761.0,23760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286617490,0.3049,23769.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286617704,0.94314644,23769.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286617889,0.3049,23769.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286618090,0.98521644,23769.0,23762.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286618299,0.63824644,23768.0,23763.0,0.11732005]
["bitfinex-derivatives","BTCF0:USTF0",1659286618492,0.63824644,23768.0,23760.0,0.17203618]
["bitfinex-derivatives","BTCF0:USTF0",1659286618493,0.63824644,23768.0,23761.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286618895,0.63824644,23768.0,23762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659286619094,0.3669,23769.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286619300,0.63824644,23768.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286619489,0.63824644,23765.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286619693,0.63824644,23765.0,23762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659286620490,0.63824644,23765.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286620690,0.63824644,23764.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286620893,0.63824644,23762.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286621093,0.63824644,23761.0,23758.0,0.29345744]
["bitfinex-derivatives","BTCF0:USTF0",1659286621493,0.04208,23766.0,23758.0,0.08305744]
["bitfinex-derivatives","BTCF0:USTF0",1659286621694,0.5,23769.0,23758.0,0.08305744]
["bitfinex-derivatives","BTCF0:USTF0",1659286621695,0.63824644,23764.0,23758.0,0.08305744]
["bitfinex-derivatives","BTCF0:USTF0",1659286621903,0.63824644,23764.0,23758.0,0.29345744]
["bitfinex-derivatives","BTCF0:USTF0",1659286622208,0.04207,23768.0,23758.0,0.29345744]
["bitfinex-derivatives","BTCF0:USTF0",1659286622396,0.63824644,23763.0,23758.0,0.29345744]
["bitfinex-derivatives","BTCF0:USTF0",1659286622896,0.63824644,23763.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286623095,0.63824644,23764.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286623299,0.04207,23768.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286623500,0.5,23764.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286623701,0.54207,23769.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286623702,0.13824644,23763.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286623905,0.63824644,23763.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286624504,0.04207,23769.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286624702,0.63824644,23765.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286625105,0.04207,23769.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286625296,0.13824644,23764.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286625706,0.63824644,23764.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286629711,0.63824644,23764.0,23758.0,0.32220362]
["bitfinex-derivatives","BTCF0:USTF0",1659286629712,0.63824644,23768.0,23763.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286630013,0.63824644,23769.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286630317,0.68031644,23769.0,23761.0,0.07894618]
["bitfinex-derivatives","BTCF0:USTF0",1659286630511,0.63824644,23769.0,23767.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286631713,0.63824644,23769.0,23765.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286632308,0.63824644,23769.0,23765.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286632710,0.63824644,23769.0,23765.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286633323,0.68031644,23771.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286633513,0.63824644,23774.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286633820,0.63824644,23774.0,23773.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286634409,0.63824644,23774.0,23771.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286634612,0.63824644,23773.0,23771.0,0.53144126]
["bitfinex-derivatives","BTCF0:USTF0",1659286634811,0.71724644,23774.0,23771.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286635019,0.71724644,23774.0,23769.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286635223,0.079,23774.0,23769.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286635521,0.63824644,23771.0,23769.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286635715,0.63824644,23770.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286635916,0.079,23774.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286636118,0.63824644,23769.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286636520,0.63824644,23768.0,23766.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286636822,0.63824644,23768.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286637514,0.63824644,23771.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286637820,0.63824644,23771.0,23767.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1659286638011,0.63824644,23770.0,23767.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1659286638212,0.63824644,23769.0,23767.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1659286638613,0.04206,23775.0,23767.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1659286638823,0.04206,23775.0,23767.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1659286639212,0.63824644,23772.0,23767.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1659286640021,0.3011,23776.0,23771.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286640222,0.3011,23776.0,23773.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286640424,0.3011,23776.0,23765.0,0.15323039]
["bitfinex-derivatives","BTCF0:USTF0",1659286640425,0.3011,23776.0,23775.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286640646,0.3009,23779.0,23775.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286640928,0.3009,23779.0,23770.0,0.69167364]
["bitfinex-derivatives","BTCF0:USTF0",1659286640929,0.079,23776.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659286641221,0.079,23776.0,23775.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286642116,0.079,23776.0,23768.0,0.58112476]
["bitfinex-derivatives","BTCF0:USTF0",1659286642117,0.079,23776.0,23769.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286642421,0.04206,23778.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286642815,0.04206,23778.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286643821,0.04206,23778.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286644218,0.63824644,23773.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286644522,0.54206,23778.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286644715,0.04206,23778.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286644915,0.63824644,23772.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286645827,0.63824644,23772.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286646326,0.63824644,23772.0,23767.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286646721,0.04206,23776.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286646920,0.63824644,23772.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286648730,0.63824644,23772.0,23769.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659286649029,0.5,23771.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286649629,0.63824644,23771.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286650125,0.63824644,23772.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286650325,0.63824644,23771.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286650530,0.63824644,23771.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286650835,0.63824644,23771.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286651727,0.63824644,23772.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286651924,0.04206,23776.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286652123,0.63824644,23772.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286652324,0.04206,23776.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286652534,0.5,23771.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286652733,0.63824644,23772.0,23769.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1659286652931,0.63824644,23772.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286654429,0.63824644,23772.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286654738,0.63824644,23772.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286655441,0.04206,23776.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286655830,0.63824644,23771.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286656032,0.63824644,23772.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286656437,0.63824644,23772.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286656739,0.63824644,23772.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286656940,0.63824644,23771.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286657441,0.04206,23776.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286657646,0.63824644,23771.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286657837,0.63824644,23772.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286658036,0.63824644,23771.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286658238,0.63824644,23772.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286658439,0.63824644,23772.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286658642,0.04206,23776.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286658841,0.63824644,23771.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286659047,0.04206,23776.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286659350,0.63824644,23772.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286659644,0.63824644,23771.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286659947,0.04206,23776.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286659948,0.63824644,23772.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286660445,0.63824644,23771.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286660639,0.57390624,23776.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286660839,0.63824644,23770.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286661136,0.07390624,23776.0,23769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286661338,0.07390624,23776.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286661339,0.63824644,23770.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286662137,0.68031644,23770.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286662547,1.05,23769.0,23764.0,0.03147714]
["bitfinex-derivatives","BTCF0:USTF0",1659286662744,0.63824644,23765.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286662947,0.5,23763.0,23760.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286663151,0.5,23762.0,23758.0,0.52604639]
["bitfinex-derivatives","BTCF0:USTF0",1659286663350,0.63824644,23762.0,23758.0,0.43375639]
["bitfinex-derivatives","BTCF0:USTF0",1659286663551,0.63824644,23763.0,23758.0,0.43375639]
["bitfinex-derivatives","BTCF0:USTF0",1659286663756,0.63824644,23762.0,23758.0,0.43375639]
["bitfinex-derivatives","BTCF0:USTF0",1659286663960,0.63824644,23761.0,23758.0,0.43375639]
["bitfinex-derivatives","BTCF0:USTF0",1659286664149,0.63824644,23759.0,23758.0,0.43375639]
["bitfinex-derivatives","BTCF0:USTF0",1659286664351,0.04208,23764.0,23758.0,0.43375639]
["bitfinex-derivatives","BTCF0:USTF0",1659286664551,0.63824644,23759.0,23758.0,0.43375639]
["bitfinex-derivatives","BTCF0:USTF0",1659286664754,0.01,23759.0,23758.0,0.43375639]
["bitfinex-derivatives","BTCF0:USTF0",1659286664959,0.01,23759.0,23758.0,0.03285744]
["bitfinex-derivatives","BTCF0:USTF0",1659286665148,0.64824644,23759.0,23758.0,0.03285744]
["bitfinex-derivatives","BTCF0:USTF0",1659286665349,0.01,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286665956,0.64824644,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286666159,0.01,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286666552,0.63824644,23760.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286666857,0.043,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286668458,0.63824644,23760.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286668962,0.043,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286669959,0.68124644,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286670661,0.63824644,23760.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286670862,0.06,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286671065,0.69824644,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286671268,0.06,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286672361,0.54208,23765.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286672664,0.63824644,23760.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286672865,0.051,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286674368,0.04208,23765.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286674571,0.63824644,23760.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286674774,0.051,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286676773,0.102,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286676966,0.051,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286678473,0.63824644,23761.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286678867,0.051,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286680574,0.63824644,23761.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286680774,0.051,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286682382,0.63824644,23761.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286682784,0.051,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286683076,0.051,23759.0,23758.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659286684581,0.63824644,23761.0,23758.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659286684778,0.051,23759.0,23758.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659286685880,0.051,23759.0,23758.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1659286686781,0.13,23759.0,23758.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1659286686982,0.079,23759.0,23758.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1659286687382,0.94004644,23766.0,23758.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1659286687582,0.94004644,23766.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286687788,0.63824644,23766.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286688876,0.71724644,23766.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286689076,0.75932644,23766.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286689278,0.12108,23766.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286689477,0.63824644,23765.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286689783,0.079,23766.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286690083,0.71724644,23766.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286690490,0.04207,23769.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286690784,0.71724644,23766.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286690984,0.079,23766.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286692281,0.63824644,23767.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286692786,0.079,23766.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286694288,0.12108,23766.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286694491,0.04208,23766.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286694882,0.04207,23769.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286695083,0.63824644,23766.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286695882,0.04207,23770.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286696092,0.54207,23770.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286696286,0.63824644,23765.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286696689,0.079,23766.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286697095,0.63824644,23765.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286697293,0.71724644,23765.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286698489,0.63824644,23765.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286698886,0.71724644,23765.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286699488,0.63824644,23765.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286700900,0.71724644,23765.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286701799,0.63824644,23764.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286701990,0.71724644,23765.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286702191,0.079,23765.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286702503,0.63824644,23764.0,23763.0,0.08218107]
["bitfinex-derivatives","BTCF0:USTF0",1659286703094,0.63824644,23764.0,23763.0,0.03118107]
["bitfinex-derivatives","BTCF0:USTF0",1659286703295,0.63824644,23764.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286704415,0.04207,23769.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286704603,0.63824644,23764.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286704800,0.71724644,23764.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286705604,0.079,23764.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286706607,0.63824644,23765.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286706810,0.079,23764.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286707000,0.71724644,23764.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286707405,0.079,23764.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286708505,0.63824644,23765.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286708897,0.079,23764.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286709504,0.079,23764.0,23763.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286709698,0.079,23764.0,23763.0,0.53155663]
["bitfinex-derivatives","BTCF0:USTF0",1659286710104,0.079,23764.0,23763.0,0.78403663]
["bitfinex-derivatives","BTCF0:USTF0",1659286710306,1e-08,23764.0,23763.0,0.92219244]
["bitfinex-derivatives","BTCF0:USTF0",1659286710510,0.96294644,23772.0,23763.0,0.84324626]
["bitfinex-derivatives","BTCF0:USTF0",1659286710698,0.96294644,23772.0,23771.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286711013,0.63824644,23772.0,23771.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286712501,0.3156,23773.0,23771.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286712903,0.3156,23773.0,23771.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1659286713111,0.63824644,23774.0,23771.0,2.0839084]
["bitfinex-derivatives","BTCF0:USTF0",1659286713610,0.63824644,23774.0,23771.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1659286713910,0.63824644,23773.0,23771.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1659286714313,0.04206,23778.0,23771.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286714314,0.5,23777.0,23771.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286714506,0.63824644,23772.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286714703,0.04206,23774.0,23768.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286715015,0.04206,23774.0,23764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286715016,0.63824644,23769.0,23764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286715713,0.04206,23774.0,23764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286715714,0.5,23771.0,23764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286715909,0.63824644,23767.0,23763.0,2.18021239]
["bitfinex-derivatives","BTCF0:USTF0",1659286716820,0.63824644,23767.0,23763.0,2.26021239]
["bitfinex-derivatives","BTCF0:USTF0",1659286717112,0.63824644,23767.0,23764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286717705,0.54207,23772.0,23764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286717912,0.63824644,23766.0,23764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286718315,0.04207,23772.0,23764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286718515,0.63824644,23768.0,23764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286718714,0.04207,23772.0,23764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286718913,0.63824644,23767.0,23764.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286719709,0.04207,23772.0,23764.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286719914,0.63824644,23767.0,23764.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659286720514,0.63824644,23768.0,23764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286720910,0.63824644,23768.0,23764.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1659286722314,0.63824644,23768.0,23764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286722625,0.63824644,23770.0,23766.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286722817,0.63824644,23770.0,23767.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286723017,0.63824644,23771.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286723217,0.04206,23776.0,23769.0,0.53233031]
["bitfinex-derivatives","BTCF0:USTF0",1659286723422,0.63824644,23771.0,23769.0,0.53233031]
["bitfinex-derivatives","BTCF0:USTF0",1659286723623,0.63824644,23772.0,23769.0,0.53233031]
["bitfinex-derivatives","BTCF0:USTF0",1659286724922,0.63824644,23772.0,23769.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1659286726529,0.63824644,23772.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286727031,0.63824644,23772.0,23769.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1659286728431,0.63824644,23772.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286728632,0.63824644,23772.0,23769.0,0.08278271]
["bitfinex-derivatives","BTCF0:USTF0",1659286728834,0.63824644,23772.0,23769.0,0.13878271]
["bitfinex-derivatives","BTCF0:USTF0",1659286729336,0.04206,23777.0,23769.0,0.13878271]
["bitfinex-derivatives","BTCF0:USTF0",1659286729528,0.63824644,23772.0,23769.0,0.13878271]
["bitfinex-derivatives","BTCF0:USTF0",1659286730435,0.63824644,23773.0,23769.0,0.13878271]
["bitfinex-derivatives","BTCF0:USTF0",1659286730738,0.63824644,23772.0,23769.0,0.13878271]
["bitfinex-derivatives","BTCF0:USTF0",1659286730939,0.04206,23775.0,23769.0,0.13878271]
["bitfinex-derivatives","BTCF0:USTF0",1659286731239,0.63824644,23772.0,23769.0,0.13878271]
["bitfinex-derivatives","BTCF0:USTF0",1659286731835,0.5,23777.0,23769.0,0.13878271]
["bitfinex-derivatives","BTCF0:USTF0",1659286732035,0.63824644,23770.0,23769.0,0.08778271]
["bitfinex-derivatives","BTCF0:USTF0",1659286732433,0.63824644,23770.0,23765.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286732629,0.04207,23772.0,23765.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286732831,0.63824644,23769.0,23765.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286733030,0.04207,23772.0,23765.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286733442,0.63824644,23769.0,23765.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286733630,0.54206,23774.0,23765.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286733835,0.63824644,23768.0,23765.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286734237,0.63824644,23769.0,23765.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286734851,0.63824644,23771.0,23765.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1659286735046,0.34406,23775.0,23767.0,0.53156878]
["bitfinex-derivatives","BTCF0:USTF0",1659286735248,0.63824644,23770.0,23767.0,0.53156878]
["bitfinex-derivatives","BTCF0:USTF0",1659286735648,0.34406,23775.0,23767.0,0.53156878]
["bitfinex-derivatives","BTCF0:USTF0",1659286735844,0.63824644,23770.0,23767.0,0.53156878]
["bitfinex-derivatives","BTCF0:USTF0",1659286736846,0.63824644,23770.0,23767.0,0.58756878]
["bitfinex-derivatives","BTCF0:USTF0",1659286737157,0.63824644,23770.0,23767.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1659286738250,0.63824644,23769.0,23767.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1659286738450,0.63824644,23768.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286738755,0.63824644,23769.0,23767.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1659286739052,0.63824644,23768.0,23767.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1659286739257,0.04206,23774.0,23767.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1659286739454,0.5,23768.0,23767.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1659286739655,0.63824644,23769.0,23767.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1659286739855,0.04206,23774.0,23767.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1659286740059,0.63824644,23769.0,23767.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1659286740450,0.63824644,23769.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286740659,0.63824644,23770.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286740959,0.63824644,23770.0,23767.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1659286741167,0.63824644,23768.0,23763.0,0.03106461]
["bitfinex-derivatives","BTCF0:USTF0",1659286741369,0.63824644,23764.0,23759.0,0.07899182]
["bitfinex-derivatives","BTCF0:USTF0",1659286741657,0.63824644,23760.0,23758.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1659286741862,0.04208,23767.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286742356,0.04208,23767.0,23758.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659286742549,0.63824644,23764.0,23758.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1659286742749,0.63824644,23764.0,23758.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1659286743154,0.04208,23767.0,23758.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1659286743358,0.63824644,23763.0,23758.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1659286743752,0.04208,23767.0,23758.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1659286744052,0.63824644,23762.0,23758.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1659286744450,0.63824644,23762.0,23758.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1659286744649,0.04208,23767.0,23758.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1659286744857,0.47670173,23762.0,23758.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1659286745049,0.04208,23767.0,23758.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1659286745250,0.63824644,23759.0,23758.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1659286745454,0.04208,23764.0,23758.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1659286745657,0.04208,23765.0,23758.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1659286745861,0.051,23766.0,23758.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1659286746160,0.04208,23767.0,23758.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1659286746363,0.63824644,23762.0,23758.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1659286746554,0.04208,23767.0,23758.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1659286746860,0.63824644,23766.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286747049,0.6154,23768.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286747852,0.63824644,23766.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286748066,0.6154,23768.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286748456,0.63824644,23765.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286748850,0.63824644,23766.0,23761.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1659286749255,0.63824644,23767.0,23761.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1659286749454,0.63824644,23765.0,23761.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1659286749654,0.63824644,23762.0,23761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659286749859,0.51867738,23767.0,23761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659286750056,0.63824644,23763.0,23761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659286750375,0.51867738,23767.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286750569,0.63824644,23763.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286750759,0.63824644,23763.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286751854,0.5,23763.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286752058,0.63824644,23762.0,23761.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286752461,0.63824644,23763.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286752658,0.04208,23767.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286752861,0.63824644,23761.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286753760,0.04208,23767.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286754062,0.63824644,23760.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286754266,0.04208,23765.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286754461,0.63824644,23762.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286754856,0.63824644,23762.0,23758.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1659286755056,0.04208,23767.0,23758.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1659286755464,0.63824644,23762.0,23758.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1659286755670,0.54208,23767.0,23758.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1659286755861,0.63824644,23763.0,23758.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1659286756258,0.63824644,23766.0,23759.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286756468,0.63824644,23766.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286756660,0.63824644,23766.0,23762.0,0.14342949]
["bitfinex-derivatives","BTCF0:USTF0",1659286757264,0.63824644,23767.0,23763.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286757463,0.63824644,23766.0,23763.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286758462,0.63824644,23765.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286758663,0.63824644,23766.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286758867,0.69424644,23766.0,23763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659286759269,0.056,23766.0,23763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659286759770,0.63824644,23765.0,23763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659286760469,0.63824644,23765.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286760769,0.63824644,23764.0,23763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659286760973,0.073,23765.0,23763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659286761162,0.71124644,23765.0,23763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659286762462,0.63824644,23765.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286762864,0.71124644,23765.0,23763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659286763772,0.63824644,23764.0,23763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659286763971,0.073,23765.0,23763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659286764177,0.63824644,23764.0,23763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659286764377,0.63824644,23764.0,23758.0,2.02775809]
["bitfinex-derivatives","BTCF0:USTF0",1659286764580,0.63824644,23764.0,23758.0,2.06984809]
["bitfinex-derivatives","BTCF0:USTF0",1659286764873,0.71124644,23764.0,23763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659286766878,0.71724644,23764.0,23758.0,1.81735809]
["bitfinex-derivatives","BTCF0:USTF0",1659286767074,0.63824644,23762.0,23758.0,1.81735809]
["bitfinex-derivatives","BTCF0:USTF0",1659286767674,0.71724644,23764.0,23758.0,1.81735809]
["bitfinex-derivatives","BTCF0:USTF0",1659286768375,0.63824644,23764.0,23758.0,1.81735809]
["bitfinex-derivatives","BTCF0:USTF0",1659286768578,0.04208,23767.0,23758.0,1.81735809]
["bitfinex-derivatives","BTCF0:USTF0",1659286768778,0.04208,23767.0,23758.0,1.89635809]
["bitfinex-derivatives","BTCF0:USTF0",1659286768779,0.63824644,23764.0,23758.0,1.89635809]
["bitfinex-derivatives","BTCF0:USTF0",1659286769270,0.04208,23767.0,23758.0,1.89635809]
["bitfinex-derivatives","BTCF0:USTF0",1659286769471,0.63824644,23762.0,23758.0,1.89635809]
["bitfinex-derivatives","BTCF0:USTF0",1659286770275,0.04208,23767.0,23758.0,1.89635809]
["bitfinex-derivatives","BTCF0:USTF0",1659286770479,0.63824644,23762.0,23758.0,1.61844598]
["bitfinex-derivatives","BTCF0:USTF0",1659286770675,0.04208,23767.0,23758.0,1.61844598]
["bitfinex-derivatives","BTCF0:USTF0",1659286770977,0.04208,23767.0,23758.0,1.69844598]
["bitfinex-derivatives","BTCF0:USTF0",1659286771376,0.63824644,23764.0,23758.0,1.69844598]
["bitfinex-derivatives","BTCF0:USTF0",1659286772386,0.63824644,23764.0,23759.0,0.14260818]
["bitfinex-derivatives","BTCF0:USTF0",1659286773685,0.63824644,23763.0,23759.0,0.14260818]
["bitfinex-derivatives","BTCF0:USTF0",1659286774584,0.04208,23767.0,23759.0,0.14260818]
["bitfinex-derivatives","BTCF0:USTF0",1659286774883,0.04208,23767.0,23759.0,0.21660818]
["bitfinex-derivatives","BTCF0:USTF0",1659286775086,0.63824644,23763.0,23759.0,0.21660818]
["bitfinex-derivatives","BTCF0:USTF0",1659286776477,0.63824644,23763.0,23759.0,0.14260818]
["bitfinex-derivatives","BTCF0:USTF0",1659286776897,0.63824644,23763.0,23759.0,0.21660818]
["bitfinex-derivatives","BTCF0:USTF0",1659286777200,0.54208,23767.0,23759.0,0.21660818]
["bitfinex-derivatives","BTCF0:USTF0",1659286777799,0.63824644,23763.0,23759.0,0.21660818]
["bitfinex-derivatives","BTCF0:USTF0",1659286777997,0.04208,23767.0,23759.0,0.21660818]
["bitfinex-derivatives","BTCF0:USTF0",1659286777998,0.63824644,23766.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286778597,0.3101,23768.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286778802,0.63824644,23765.0,23760.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1659286779002,0.63824644,23765.0,23761.0,0.1538849]
["bitfinex-derivatives","BTCF0:USTF0",1659286780397,0.63824644,23766.0,23761.0,0.1538849]
["bitfinex-derivatives","BTCF0:USTF0",1659286780599,0.3101,23768.0,23761.0,0.1538849]
["bitfinex-derivatives","BTCF0:USTF0",1659286780905,0.63824644,23765.0,23761.0,0.2338849]
["bitfinex-derivatives","BTCF0:USTF0",1659286781310,0.63824644,23766.0,23761.0,0.2338849]
["bitfinex-derivatives","BTCF0:USTF0",1659286781513,0.3101,23768.0,23761.0,0.2338849]
["bitfinex-derivatives","BTCF0:USTF0",1659286781514,0.63824644,23765.0,23761.0,0.2338849]
["bitfinex-derivatives","BTCF0:USTF0",1659286782401,0.63824644,23765.0,23761.0,0.1538849]
["bitfinex-derivatives","BTCF0:USTF0",1659286782909,0.3101,23768.0,23761.0,0.2338849]
["bitfinex-derivatives","BTCF0:USTF0",1659286783312,0.63824644,23766.0,23761.0,0.2759749]
["bitfinex-derivatives","BTCF0:USTF0",1659286783610,0.63824644,23766.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286784413,0.3101,23768.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286784711,0.3101,23768.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286784907,0.04208,23767.0,23762.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659286785305,0.3101,23768.0,23762.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659286785508,0.63824644,23765.0,23762.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659286786511,0.3101,23768.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286786713,0.63824644,23766.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286786909,0.63824644,23766.0,23762.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659286788015,0.3101,23768.0,23762.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659286788317,0.63824644,23765.0,23762.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659286788514,0.63824644,23765.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286788715,0.63824644,23765.0,23760.0,0.12919182]
["bitfinex-derivatives","BTCF0:USTF0",1659286789019,0.63824644,23765.0,23762.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659286789222,0.63824644,23766.0,23762.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659286789415,0.63824644,23765.0,23762.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659286790319,0.34162808,23768.0,23762.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659286790520,0.34162808,23768.0,23760.0,0.12919182]
["bitfinex-derivatives","BTCF0:USTF0",1659286790725,0.04208,23767.0,23760.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286790919,0.04208,23767.0,23762.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659286791420,0.63824644,23763.0,23762.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659286791622,0.63824644,23764.0,23762.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659286792225,0.94834644,23768.0,23763.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286792428,0.3101,23768.0,23763.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286792823,0.3831,23768.0,23763.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1659286793227,0.3831,23768.0,23764.0,0.10971948]
["bitfinex-derivatives","BTCF0:USTF0",1659286793421,0.073,23768.0,23764.0,0.10971948]
["bitfinex-derivatives","BTCF0:USTF0",1659286793620,0.073,23768.0,23766.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286793823,0.073,23768.0,23764.0,0.28939182]
["bitfinex-derivatives","BTCF0:USTF0",1659286794020,0.073,23768.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286794429,0.3183,23772.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286794726,0.04206,23778.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286794925,0.09872545,23780.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286794926,0.96534644,23776.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286795127,0.96534644,23776.0,23771.0,0.18925477]
["bitfinex-derivatives","BTCF0:USTF0",1659286795425,0.96534644,23776.0,23772.0,0.05009273]
["bitfinex-derivatives","BTCF0:USTF0",1659286795827,0.04206,23778.0,23772.0,0.05009273]
["bitfinex-derivatives","BTCF0:USTF0",1659286796045,0.63824644,23776.0,23772.0,0.05009273]
["bitfinex-derivatives","BTCF0:USTF0",1659286796226,0.04206,23778.0,23772.0,0.05009273]
["bitfinex-derivatives","BTCF0:USTF0",1659286796423,0.63824644,23776.0,23772.0,0.05009273]
["bitfinex-derivatives","BTCF0:USTF0",1659286796626,0.63824644,23777.0,23772.0,0.05009273]
["bitfinex-derivatives","BTCF0:USTF0",1659286796832,0.11606,23778.0,23772.0,0.06109273]
["bitfinex-derivatives","BTCF0:USTF0",1659286797334,0.63824644,23777.0,23772.0,0.06109273]
["bitfinex-derivatives","BTCF0:USTF0",1659286797724,0.63824644,23776.0,23772.0,0.06109273]
["bitfinex-derivatives","BTCF0:USTF0",1659286797922,0.11606,23778.0,23772.0,0.06109273]
["bitfinex-derivatives","BTCF0:USTF0",1659286798124,0.63824644,23777.0,23772.0,0.06109273]
["bitfinex-derivatives","BTCF0:USTF0",1659286798527,0.63824644,23777.0,23772.0,0.05009273]
["bitfinex-derivatives","BTCF0:USTF0",1659286798931,0.63824644,23777.0,23772.0,0.05809273]
["bitfinex-derivatives","BTCF0:USTF0",1659286799333,0.04206,23778.0,23772.0,0.05809273]
["bitfinex-derivatives","BTCF0:USTF0",1659286799724,0.3161,23779.0,23772.0,0.05809273]
["bitfinex-derivatives","BTCF0:USTF0",1659286799725,0.63824644,23776.0,23772.0,0.05809273]
["bitfinex-derivatives","BTCF0:USTF0",1659286799925,0.63824644,23776.0,23772.0,0.26849273]
["bitfinex-derivatives","BTCF0:USTF0",1659286800537,0.63824644,23776.0,23772.0,0.26049273]
["bitfinex-derivatives","BTCF0:USTF0",1659286800931,0.63824644,23776.0,23772.0,0.26849273]
["bitfinex-derivatives","BTCF0:USTF0",1659286801536,0.3161,23779.0,23772.0,0.26849273]
["bitfinex-derivatives","BTCF0:USTF0",1659286801738,0.3161,23779.0,23777.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286801930,0.63824644,23781.0,23777.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286802133,0.63824644,23783.0,23777.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286802338,0.63824644,23783.0,23772.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1659286802339,0.63824644,23783.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286803228,0.3271,23785.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286803229,0.63824644,23784.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286803435,0.96534644,23785.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286803929,0.3271,23785.0,23780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286804130,0.68029644,23784.0,23777.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659286804541,0.04205,23784.0,23777.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659286804837,0.68029644,23784.0,23777.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1659286805038,0.04205,23784.0,23777.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1659286805231,0.63824644,23782.0,23777.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1659286805433,0.68029644,23784.0,23777.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1659286805629,0.04205,23784.0,23777.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1659286805829,0.63824644,23782.0,23777.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1659286806436,0.63824644,23782.0,23776.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659286806643,0.5,23779.0,23774.0,1.96035355]
["bitfinex-derivatives","BTCF0:USTF0",1659286806847,0.5,23779.0,23777.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659286806848,0.63824644,23779.0,23777.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659286808333,0.63824644,23781.0,23777.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659286808539,0.04205,23780.0,23775.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286808740,0.04205,23784.0,23775.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286808940,0.077,23779.0,23777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659286810440,0.63824644,23782.0,23776.0,0.21238102]
["bitfinex-derivatives","BTCF0:USTF0",1659286810937,0.078,23779.0,23777.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659286812334,0.63824644,23782.0,23777.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659286812534,0.63824644,23782.0,23776.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286812838,0.63824644,23780.0,23777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659286813042,0.04205,23784.0,23777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659286813347,0.63824644,23778.0,23777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659286813739,0.63824644,23779.0,23777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659286813938,0.63824644,23780.0,23777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659286814139,0.13824644,23779.0,23777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659286814344,0.63824644,23779.0,23776.0,0.03097407]
["bitfinex-derivatives","BTCF0:USTF0",1659286814642,0.63824644,23779.0,23775.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286814944,0.5,23778.0,23777.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659286815634,0.63824644,23779.0,23777.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659286815839,0.54205,23784.0,23777.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659286816044,0.63824644,23778.0,23777.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659286816438,0.68030644,23778.0,23770.0,0.03186024]
["bitfinex-derivatives","BTCF0:USTF0",1659286816640,0.68030644,23778.0,23769.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1659286816641,0.63824644,23776.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659286816963,0.052,23778.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659286817152,0.63824644,23777.0,23769.0,0.28425474]
["bitfinex-derivatives","BTCF0:USTF0",1659286817339,0.5,23777.0,23769.0,0.28425474]
["bitfinex-derivatives","BTCF0:USTF0",1659286817742,0.63824644,23777.0,23769.0,0.28425474]
["bitfinex-derivatives","BTCF0:USTF0",1659286818245,0.63824644,23777.0,23770.0,0.19875019]
["bitfinex-derivatives","BTCF0:USTF0",1659286818439,0.63824644,23776.0,23772.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286818642,0.63824644,23776.0,23770.0,0.19875019]
["bitfinex-derivatives","BTCF0:USTF0",1659286818643,0.63824644,23775.0,23770.0,0.24975019]
["bitfinex-derivatives","BTCF0:USTF0",1659286818839,0.37375,23781.0,23770.0,0.32875019]
["bitfinex-derivatives","BTCF0:USTF0",1659286819239,0.63824644,23776.0,23770.0,0.32875019]
["bitfinex-derivatives","BTCF0:USTF0",1659286819442,0.63824644,23776.0,23770.0,0.37082019]
["bitfinex-derivatives","BTCF0:USTF0",1659286821545,0.63824644,23777.0,23770.0,0.37082019]
["bitfinex-derivatives","BTCF0:USTF0",1659286821740,0.37375,23781.0,23770.0,0.53022019]
["bitfinex-derivatives","BTCF0:USTF0",1659286821945,0.37375,23781.0,23774.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286821946,0.63824644,23778.0,23774.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286822351,0.04206,23777.0,23770.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1659286822554,0.63824644,23774.0,23769.0,0.03178474]
["bitfinex-derivatives","BTCF0:USTF0",1659286822747,0.47638282,23777.0,23768.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659286822946,0.47638282,23777.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659286823147,0.63824644,23775.0,23774.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659286824541,0.63824644,23775.0,23768.0,2.59605446]
["bitfinex-derivatives","BTCF0:USTF0",1659286824748,0.63824644,23771.0,23768.0,2.59605446]
["bitfinex-derivatives","BTCF0:USTF0",1659286825156,0.63824644,23774.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286825643,0.71724644,23775.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286825844,0.63824644,23774.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286826848,0.63824644,23774.0,23770.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1659286828450,0.63824644,23774.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286828654,0.04205,23779.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286828655,0.63824644,23775.0,23770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286828856,0.54205,23780.0,23770.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1659286829453,0.63824644,23774.0,23770.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1659286829757,0.04205,23780.0,23770.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1659286829958,0.63824644,23774.0,23770.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1659286830158,0.04205,23780.0,23770.0,0.16239689]
["bitfinex-derivatives","BTCF0:USTF0",1659286830360,0.63824644,23774.0,23770.0,0.08239689]
["bitfinex-derivatives","BTCF0:USTF0",1659286830560,0.63824644,23775.0,23770.0,0.08239689]
["bitfinex-derivatives","BTCF0:USTF0",1659286830754,0.63824644,23774.0,23770.0,0.08239689]
["bitfinex-derivatives","BTCF0:USTF0",1659286830952,0.63824644,23774.0,23770.0,0.15739689]
["bitfinex-derivatives","BTCF0:USTF0",1659286832264,0.36115,23780.0,23770.0,0.15739689]
["bitfinex-derivatives","BTCF0:USTF0",1659286832465,0.63824644,23775.0,23770.0,0.08239689]
["bitfinex-derivatives","BTCF0:USTF0",1659286832655,0.63824644,23772.0,23770.0,0.08239689]
["bitfinex-derivatives","BTCF0:USTF0",1659286832856,0.63824644,23773.0,23770.0,0.15739689]
["bitfinex-derivatives","BTCF0:USTF0",1659286833057,0.63824644,23772.0,23770.0,0.10639689]
["bitfinex-derivatives","BTCF0:USTF0",1659286833262,0.04206,23778.0,23770.0,0.10639689]
["bitfinex-derivatives","BTCF0:USTF0",1659286833459,0.63824644,23773.0,23770.0,0.10639689]
["bitfinex-derivatives","BTCF0:USTF0",1659286834461,0.63824644,23773.0,23770.0,0.03139689]
["bitfinex-derivatives","BTCF0:USTF0",1659286834661,0.63824644,23773.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286834861,0.63824644,23773.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659286836579,0.63824644,23773.0,23769.0,0.08243022]
["bitfinex-derivatives","BTCF0:USTF0",1659286836870,0.63824644,23773.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659286838868,0.63824644,23773.0,23770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659286839184,0.63824644,23773.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659286842798,0.63824644,23773.0,23770.0,0.1598686]
["bitfinex-derivatives","BTCF0:USTF0",1659286843391,0.63824644,23771.0,23770.0,0.1598686]
["bitfinex-derivatives","BTCF0:USTF0",1659286843592,0.47644897,23774.0,23770.0,0.1598686]
["bitfinex-derivatives","BTCF0:USTF0",1659286843794,0.47644897,23774.0,23769.0,0.08243022]
["bitfinex-derivatives","BTCF0:USTF0",1659286843997,0.63824644,23773.0,23769.0,0.08243022]
["bitfinex-derivatives","BTCF0:USTF0",1659286844689,0.5,23778.0,23769.0,0.08243022]
["bitfinex-derivatives","BTCF0:USTF0",1659286844887,0.63824644,23773.0,23769.0,0.16243022]
["bitfinex-derivatives","BTCF0:USTF0",1659286845194,0.63824644,23772.0,23769.0,0.16243022]
["bitfinex-derivatives","BTCF0:USTF0",1659286845497,0.04206,23778.0,23769.0,0.16243022]
["bitfinex-derivatives","BTCF0:USTF0",1659286845692,0.63824644,23773.0,23769.0,0.16243022]
["bitfinex-derivatives","BTCF0:USTF0",1659286846494,0.63824644,23773.0,23769.0,0.08243022]
["bitfinex-derivatives","BTCF0:USTF0",1659286846999,0.63824644,23773.0,23769.0,0.16243022]
["bitfinex-derivatives","BTCF0:USTF0",1659286848403,0.63824644,23772.0,23769.0,0.11143022]
["bitfinex-derivatives","BTCF0:USTF0",1659286848607,0.63824644,23773.0,23769.0,0.03143022]
["bitfinex-derivatives","BTCF0:USTF0",1659286848796,0.63824644,23773.0,23769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659286850403,0.63824644,23773.0,23768.0,2.33465446]
["bitfinex-derivatives","BTCF0:USTF0",1659286850601,0.63824644,23773.0,23769.0,0.15877463]
["bitfinex-derivatives","BTCF0:USTF0",1659286850802,0.63824644,23773.0,23769.0,0.23877463]
["bitfinex-derivatives","BTCF0:USTF0",1659286852505,0.63824644,23773.0,23769.0,0.15877463]
["bitfinex-derivatives","BTCF0:USTF0",1659286852898,0.63824644,23773.0,23769.0,0.23877463]
["bitfinex-derivatives","BTCF0:USTF0",1659286853303,0.63824644,23773.0,23769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659286853711,0.54206,23778.0,23769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659286853912,0.63824644,23771.0,23769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659286854102,0.63824644,23770.0,23769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659286854503,0.63824644,23770.0,23768.0,2.33465446]
["bitfinex-derivatives","BTCF0:USTF0",1659286854811,0.04206,23774.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286855006,0.63824644,23770.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286855309,0.04206,23774.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286855512,0.63824644,23771.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286855707,0.63824644,23770.0,23769.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659286856519,0.63824644,23773.0,23769.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286856815,0.63824644,23773.0,23772.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286857003,0.63824644,23775.0,23772.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286857201,0.3304,23777.0,23772.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286857402,0.3304,23777.0,23769.0,0.81269102]
["bitfinex-derivatives","BTCF0:USTF0",1659286857403,0.63824644,23776.0,23774.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286858909,0.66524644,23776.0,23774.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1659286859918,0.027,23776.0,23774.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1659286860214,0.63824644,23775.0,23774.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659286860414,1.13824644,23775.0,23769.0,0.03127253]
["bitfinex-derivatives","BTCF0:USTF0",1659286860613,0.63824644,23770.0,23764.0,0.07899182]
["bitfinex-derivatives","BTCF0:USTF0",1659286860816,0.63824644,23768.0,23763.0,0.16943821]
["bitfinex-derivatives","BTCF0:USTF0",1659286861025,0.63824644,23768.0,23763.0,0.37983821]
["bitfinex-derivatives","BTCF0:USTF0",1659286861317,0.63824644,23768.0,23764.0,0.12107182]
["bitfinex-derivatives","BTCF0:USTF0",1659286861518,0.54207,23772.0,23763.0,0.42191821]
["bitfinex-derivatives","BTCF0:USTF0",1659286861707,0.04207,23772.0,23763.0,0.37983821]
["bitfinex-derivatives","BTCF0:USTF0",1659286861907,0.04207,23772.0,23763.0,0.32062858]
["bitfinex-derivatives","BTCF0:USTF0",1659286862114,0.63824644,23768.0,23763.0,0.42191821]
["bitfinex-derivatives","BTCF0:USTF0",1659286862308,0.63824644,23766.0,23763.0,0.36270858]
["bitfinex-derivatives","BTCF0:USTF0",1659286862508,0.63824644,23768.0,23763.0,0.32062858]
["bitfinex-derivatives","BTCF0:USTF0",1659286862711,0.63824644,23768.0,23765.0,2.07147394]
["bitfinex-derivatives","BTCF0:USTF0",1659286862911,0.04207,23772.0,23763.0,0.32062858]
["bitfinex-derivatives","BTCF0:USTF0",1659286862912,0.035,23766.0,23763.0,0.39862858]
["bitfinex-derivatives","BTCF0:USTF0",1659286863111,0.035,23766.0,23764.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1659286863312,0.035,23766.0,23764.0,0.12919182]
["bitfinex-derivatives","BTCF0:USTF0",1659286863509,0.63824644,23768.0,23764.0,0.12919182]
["bitfinex-derivatives","BTCF0:USTF0",1659286863716,0.63824644,23767.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286864108,0.54206,23773.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286864109,0.63824644,23769.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286864311,0.54206,23774.0,23764.0,0.12919182]
["bitfinex-derivatives","BTCF0:USTF0",1659286864520,0.63824644,23768.0,23764.0,0.17127182]
["bitfinex-derivatives","BTCF0:USTF0",1659286864721,0.5,23768.0,23764.0,0.12919182]
["bitfinex-derivatives","BTCF0:USTF0",1659286864916,0.5,23768.0,23764.0,0.20319182]
["bitfinex-derivatives","BTCF0:USTF0",1659286865421,0.63824644,23768.0,23764.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1659286866517,0.63824644,23768.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286866910,0.16124644,23768.0,23764.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1659286867113,0.66124644,23768.0,23764.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1659286868318,0.16124644,23768.0,23764.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1659286868619,0.63824644,23767.0,23764.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1659286868817,0.046,23768.0,23764.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1659286869023,0.023,23768.0,23764.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1659286869212,0.66124644,23768.0,23764.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1659286869412,0.023,23768.0,23764.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1659286869613,0.66124644,23768.0,23764.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1659286869814,0.66124644,23768.0,23765.0,0.14698226]
["bitfinex-derivatives","BTCF0:USTF0",1659286870012,0.66124644,23768.0,23765.0,0.19718226]
["bitfinex-derivatives","BTCF0:USTF0",1659286870919,0.65324644,23768.0,23765.0,0.27018226]
["bitfinex-derivatives","BTCF0:USTF0",1659286871525,0.65324644,23768.0,23765.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1659286872322,0.65324644,23768.0,23765.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286872525,0.63824644,23768.0,23764.0,0.14076655]
["bitfinex-derivatives","BTCF0:USTF0",1659286872924,0.63824644,23767.0,23765.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286873519,0.63824644,23766.0,23765.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659286874526,0.63824644,23766.0,23763.0,0.03123676]
["bitfinex-derivatives","BTCF0:USTF0",1659286874527,0.63824644,23768.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286874726,0.63824644,23768.0,23763.0,0.03123676]
["bitfinex-derivatives","BTCF0:USTF0",1659286874727,0.63824644,23768.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286875031,0.023,23766.0,23765.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1659286875733,0.023,23766.0,23765.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286876428,0.63824644,23767.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286876831,0.63824644,23767.0,23765.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286876832,0.023,23766.0,23765.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286878426,0.63824644,23768.0,23764.0,0.25810562]
["bitfinex-derivatives","BTCF0:USTF0",1659286878825,0.63824644,23768.0,23765.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286878826,0.023,23766.0,23765.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286880532,0.023,23766.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286880533,0.04206,23774.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286880939,0.023,23766.0,23765.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286882631,0.04206,23774.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286882930,0.023,23766.0,23765.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286884437,0.04206,23774.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286884644,0.63824644,23766.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286884835,0.023,23766.0,23765.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286885338,0.66124644,23766.0,23765.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286886642,0.63824644,23766.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286886846,0.66124644,23766.0,23765.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286888936,0.68424644,23766.0,23765.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659286889143,0.66124644,23766.0,23765.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286890642,0.023,23766.0,23765.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286890842,0.046,23766.0,23765.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659286891037,0.66124644,23766.0,23765.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286891636,0.023,23766.0,23765.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659286892646,0.63824644,23766.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286892836,0.023,23766.0,23765.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659286894443,0.04207,23771.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286894647,0.63824644,23767.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659286894846,0.023,23766.0,23765.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659286895535,1.16124644,23766.0,23762.0,2.65169665]
["bitfinex-derivatives","BTCF0:USTF0",1659286895739,0.63824644,23763.0,23762.0,0.03176567]
["bitfinex-derivatives","BTCF0:USTF0",1659286895936,0.63824644,23763.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286896136,0.04208,23762.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286896336,0.47663751,23765.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286896337,0.63824644,23760.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286896541,0.63824644,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286897441,0.67924644,23760.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286898236,0.041,23760.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286898436,0.04208,23765.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286898844,0.055,23760.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286899239,0.69324644,23760.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286900846,0.71724644,23760.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286901147,0.079,23760.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286901446,0.63824644,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286902148,0.63824644,23759.0,23758.0,0.03185686]
["bitfinex-derivatives","BTCF0:USTF0",1659286902448,0.63824644,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286902838,0.048,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286903953,0.68624644,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286904143,0.048,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286904548,0.54208,23765.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286904745,0.63824644,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286904947,0.68624644,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286906953,0.096,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286907153,0.73424644,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286907546,0.63824644,23759.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286908146,0.04208,23765.0,23758.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659286908455,0.63824644,23759.0,23754.0,0.21939999]
["bitfinex-derivatives","BTCF0:USTF0",1659286908648,0.63824644,23755.0,23754.0,0.21939999]
["bitfinex-derivatives","BTCF0:USTF0",1659286910655,0.63824644,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286910856,0.70624644,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286912655,0.63824644,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286912960,0.71724644,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286914357,0.63824644,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286914950,0.71724644,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286916463,0.63824644,23756.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286916664,0.13824644,23756.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286916868,0.71724644,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286918659,0.63824644,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286918865,0.71724644,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286920461,0.07298483,23760.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286920655,0.63824644,23756.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286920858,0.079,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286922169,0.71724644,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286924570,0.63824644,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286924877,0.71724644,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286925265,0.079,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286926474,0.63824644,23757.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286926870,0.052,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286928570,0.63824644,23758.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286928778,0.052,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286930479,0.63824644,23757.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286930979,0.052,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286932682,0.63824644,23757.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286932875,0.052,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286933683,0.052,23755.0,23754.0,0.75117132]
["bitfinex-derivatives","BTCF0:USTF0",1659286934389,0.052,23755.0,23754.0,0.26959999]
["bitfinex-derivatives","BTCF0:USTF0",1659286934780,0.041,23755.0,23754.0,0.26959999]
["bitfinex-derivatives","BTCF0:USTF0",1659286935586,0.041,23755.0,23754.0,0.31169999]
["bitfinex-derivatives","BTCF0:USTF0",1659286936191,0.041,23755.0,23754.0,0.26959999]
["bitfinex-derivatives","BTCF0:USTF0",1659286936787,0.118,23755.0,23754.0,0.26959999]
["bitfinex-derivatives","BTCF0:USTF0",1659286936989,0.077,23755.0,23754.0,0.26959999]
["bitfinex-derivatives","BTCF0:USTF0",1659286937997,0.077,23755.0,23754.0,0.21939999]
["bitfinex-derivatives","BTCF0:USTF0",1659286938895,0.14,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286939297,0.063,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286940894,0.126,23755.0,23754.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1659286941291,0.126,23755.0,23754.0,0.05999999]
["bitfinex-derivatives","BTCF0:USTF0",1659286941694,0.63824644,23760.0,23754.0,0.05999999]
["bitfinex-derivatives","BTCF0:USTF0",1659286942393,0.63824644,23759.0,23754.0,0.05999999]
["bitfinex-derivatives","BTCF0:USTF0",1659286942595,0.63824644,23760.0,23754.0,0.05999999]
["bitfinex-derivatives","BTCF0:USTF0",1659286942802,0.69524644,23760.0,23754.0,0.05999999]
["bitfinex-derivatives","BTCF0:USTF0",1659286943497,0.63824644,23760.0,23754.0,0.05999999]
["bitfinex-derivatives","BTCF0:USTF0",1659286944502,0.63824644,23760.0,23754.0,0.46783009]
["bitfinex-derivatives","BTCF0:USTF0",1659286944702,0.63824644,23760.0,23755.0,0.05922865]
["bitfinex-derivatives","BTCF0:USTF0",1659286944902,0.69524644,23760.0,23755.0,0.05922865]
["bitfinex-derivatives","BTCF0:USTF0",1659286945108,0.69524644,23760.0,23754.0,0.46783009]
["bitfinex-derivatives","BTCF0:USTF0",1659286945401,0.69524644,23760.0,23755.0,0.05922865]
["bitfinex-derivatives","BTCF0:USTF0",1659286946009,0.69524644,23760.0,23754.0,0.40862046]
["bitfinex-derivatives","BTCF0:USTF0",1659286946204,0.69524644,23760.0,23754.0,0.46783009]
["bitfinex-derivatives","BTCF0:USTF0",1659286946503,0.69524644,23760.0,23754.0,0.40862046]
["bitfinex-derivatives","BTCF0:USTF0",1659286946706,0.63824644,23760.0,23754.0,0.40862046]
["bitfinex-derivatives","BTCF0:USTF0",1659286946905,0.69524644,23760.0,23754.0,0.40862046]
["bitfinex-derivatives","BTCF0:USTF0",1659286947104,0.69524644,23760.0,23754.0,0.46783009]
["bitfinex-derivatives","BTCF0:USTF0",1659286947309,0.69524644,23760.0,23754.0,0.40862046]
["bitfinex-derivatives","BTCF0:USTF0",1659286947501,0.63824644,23757.0,23754.0,0.19820144]
["bitfinex-derivatives","BTCF0:USTF0",1659286947699,0.63824644,23757.0,23754.0,0.13899181]
["bitfinex-derivatives","BTCF0:USTF0",1659286948208,0.09909,23760.0,23754.0,0.05999999]
["bitfinex-derivatives","BTCF0:USTF0",1659286948408,0.63824644,23758.0,23754.0,0.05999999]
["bitfinex-derivatives","BTCF0:USTF0",1659286948612,0.63824644,23759.0,23754.0,0.27039999]
["bitfinex-derivatives","BTCF0:USTF0",1659286948810,0.63824644,23759.0,23754.0,0.34939181]
["bitfinex-derivatives","BTCF0:USTF0",1659286949115,0.63824644,23759.0,23754.0,0.40860144]
["bitfinex-derivatives","BTCF0:USTF0",1659286949305,0.63824644,23759.0,23754.0,0.34939181]
["bitfinex-derivatives","BTCF0:USTF0",1659286949814,0.63824644,23759.0,23755.0,0.07899182]
["bitfinex-derivatives","BTCF0:USTF0",1659286950013,0.63824644,23759.0,23754.0,0.40860144]
["bitfinex-derivatives","BTCF0:USTF0",1659286950410,0.3083,23761.0,23754.0,0.40860144]
["bitfinex-derivatives","BTCF0:USTF0",1659286950714,0.63824644,23759.0,23754.0,0.40860144]
["bitfinex-derivatives","BTCF0:USTF0",1659286950912,0.69524644,23759.0,23754.0,0.34939181]
["bitfinex-derivatives","BTCF0:USTF0",1659286951106,0.057,23759.0,23754.0,0.34939181]
["bitfinex-derivatives","BTCF0:USTF0",1659286951305,0.057,23759.0,23754.0,0.40860144]
["bitfinex-derivatives","BTCF0:USTF0",1659286951805,0.69524644,23759.0,23754.0,0.34939181]
["bitfinex-derivatives","BTCF0:USTF0",1659286952509,0.04209,23760.0,23754.0,0.34939181]
["bitfinex-derivatives","BTCF0:USTF0",1659286952707,0.04209,23760.0,23754.0,0.40858873]
["bitfinex-derivatives","BTCF0:USTF0",1659286952912,0.057,23759.0,23754.0,0.40858873]
["bitfinex-derivatives","BTCF0:USTF0",1659286953116,0.63824644,23758.0,23754.0,0.32959691]
["bitfinex-derivatives","BTCF0:USTF0",1659286953706,0.057,23759.0,23754.0,0.32959691]
["bitfinex-derivatives","BTCF0:USTF0",1659286953913,0.63824644,23757.0,23754.0,0.32959691]
["bitfinex-derivatives","BTCF0:USTF0",1659286954120,0.63824644,23757.0,23754.0,0.27039999]
["bitfinex-derivatives","BTCF0:USTF0",1659286954616,0.04209,23760.0,23754.0,0.32959691]
["bitfinex-derivatives","BTCF0:USTF0",1659286954819,0.058,23757.0,23754.0,0.32959691]
["bitfinex-derivatives","BTCF0:USTF0",1659286955220,0.058,23757.0,23754.0,0.40847129]
["bitfinex-derivatives","BTCF0:USTF0",1659286956522,0.5,23757.0,23754.0,0.40847129]
["bitfinex-derivatives","BTCF0:USTF0",1659286956721,0.63824644,23757.0,23754.0,0.40847129]
["bitfinex-derivatives","BTCF0:USTF0",1659286956929,0.69624644,23757.0,23754.0,0.40847129]
["bitfinex-derivatives","BTCF0:USTF0",1659286958826,0.116,23757.0,23754.0,0.40847129]
["bitfinex-derivatives","BTCF0:USTF0",1659286959018,0.058,23757.0,23755.0,0.11121735]
["bitfinex-derivatives","BTCF0:USTF0",1659286960525,0.058,23757.0,23754.0,0.40847129]
["bitfinex-derivatives","BTCF0:USTF0",1659286960831,0.053,23757.0,23754.0,0.40847129]
["bitfinex-derivatives","BTCF0:USTF0",1659286961721,0.053,23757.0,23754.0,0.46768092]
["bitfinex-derivatives","BTCF0:USTF0",1659286962620,0.04209,23760.0,23754.0,0.19807129]
["bitfinex-derivatives","BTCF0:USTF0",1659286962926,0.19624644,23757.0,23754.0,0.19807129]
["bitfinex-derivatives","BTCF0:USTF0",1659286963126,0.69624644,23757.0,23754.0,0.14707129]
["bitfinex-derivatives","BTCF0:USTF0",1659286964336,0.63824644,23757.0,23754.0,0.14707129]
["bitfinex-derivatives","BTCF0:USTF0",1659286964735,0.63824644,23757.0,23754.0,0.06807947]
["bitfinex-derivatives","BTCF0:USTF0",1659286964929,0.079,23757.0,23754.0,0.06807947]
["bitfinex-derivatives","BTCF0:USTF0",1659286965128,0.079,23757.0,23754.0,0.14707129]
["bitfinex-derivatives","BTCF0:USTF0",1659286965638,0.079,23757.0,23754.0,0.06807947]
["bitfinex-derivatives","BTCF0:USTF0",1659286966541,0.63824644,23757.0,23754.0,0.06807947]
["bitfinex-derivatives","BTCF0:USTF0",1659286966733,0.5,23757.0,23754.0,0.06807947]
["bitfinex-derivatives","BTCF0:USTF0",1659286966934,0.63824644,23756.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286967338,0.63824644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286968037,0.079,23757.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286968239,0.71724644,23757.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286968833,0.79624644,23757.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286969046,0.71724644,23757.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286969841,0.579,23757.0,23754.0,0.06807947]
["bitfinex-derivatives","BTCF0:USTF0",1659286970030,0.71724644,23757.0,23754.0,0.06807947]
["bitfinex-derivatives","BTCF0:USTF0",1659286970232,0.71724644,23757.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286970446,0.63824644,23757.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286970946,0.63824644,23757.0,23754.0,0.06807947]
["bitfinex-derivatives","BTCF0:USTF0",1659286971347,0.71724644,23757.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286971545,0.71724644,23757.0,23754.0,0.14707129]
["bitfinex-derivatives","BTCF0:USTF0",1659286972545,0.71724644,23757.0,23754.0,0.20628092]
["bitfinex-derivatives","BTCF0:USTF0",1659286972749,0.71724644,23757.0,23754.0,0.14707129]
["bitfinex-derivatives","BTCF0:USTF0",1659286972948,0.79624644,23757.0,23754.0,0.06807947]
["bitfinex-derivatives","BTCF0:USTF0",1659286973452,0.63824644,23757.0,23754.0,0.06807947]
["bitfinex-derivatives","BTCF0:USTF0",1659286973954,0.04209,23760.0,23754.0,0.06807947]
["bitfinex-derivatives","BTCF0:USTF0",1659286974147,0.63824644,23756.0,23754.0,0.06807947]
["bitfinex-derivatives","BTCF0:USTF0",1659286974347,0.63824644,23755.0,23754.0,0.06807947]
["bitfinex-derivatives","BTCF0:USTF0",1659286974570,0.04209,23760.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286974949,0.057,23756.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286975659,0.63824644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286975862,0.69524644,23756.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286976251,0.63824644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286976450,0.07381199,23760.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286976655,0.63824644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286976859,0.69624644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286977455,0.058,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286977957,0.69624644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286978148,0.558,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286978348,0.69624644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286978557,0.63824644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286978961,0.70624644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286980364,0.63824644,23756.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286980658,0.63824644,23756.0,23754.0,0.06807947]
["bitfinex-derivatives","BTCF0:USTF0",1659286980862,0.07381199,23760.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286980863,0.068,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659286981062,0.068,23755.0,23754.0,0.06807947]
["bitfinex-derivatives","BTCF0:USTF0",1659286981656,0.068,23755.0,23754.0,0.14707129]
["bitfinex-derivatives","BTCF0:USTF0",1659286982078,0.068,23755.0,23754.0,0.25728092]
["bitfinex-derivatives","BTCF0:USTF0",1659286982365,0.63824644,23758.0,23754.0,0.11909218]
["bitfinex-derivatives","BTCF0:USTF0",1659286982760,0.3083,23761.0,23754.0,0.11909218]
["bitfinex-derivatives","BTCF0:USTF0",1659286982955,0.064,23755.0,23754.0,0.11909218]
["bitfinex-derivatives","BTCF0:USTF0",1659286983155,0.064,23755.0,23754.0,0.37159218]
["bitfinex-derivatives","BTCF0:USTF0",1659286983363,0.63824644,23763.0,23755.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1659286983555,0.63824644,23763.0,23761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659286983963,0.95864644,23764.0,23762.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286984155,0.34987,23768.0,23759.0,0.05914229]
["bitfinex-derivatives","BTCF0:USTF0",1659286984156,0.63824644,23765.0,23763.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659286984354,0.63824644,23765.0,23763.0,0.53212345]
["bitfinex-derivatives","BTCF0:USTF0",1659286984562,0.13824644,23766.0,23763.0,0.53212345]
["bitfinex-derivatives","BTCF0:USTF0",1659286984759,0.63824644,23766.0,23763.0,0.53212345]
["bitfinex-derivatives","BTCF0:USTF0",1659286984960,0.08,23765.0,23763.0,0.53212345]
["bitfinex-derivatives","BTCF0:USTF0",1659286985156,0.08,23765.0,23763.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659286985356,0.63824644,23764.0,23763.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659286985560,0.63824644,23764.0,23760.0,0.13799868]
["bitfinex-derivatives","BTCF0:USTF0",1659286985757,0.63824644,23764.0,23762.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286985957,0.63824644,23763.0,23760.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286986361,0.63824644,23762.0,23760.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286986562,0.04208,23767.0,23760.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286986767,0.63824644,23763.0,23760.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286986960,0.71724644,23763.0,23760.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286987165,0.079,23763.0,23760.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286987365,0.63824644,23762.0,23760.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286988271,0.079,23763.0,23760.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286988471,0.63824644,23762.0,23760.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286988661,0.04208,23767.0,23760.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286988861,0.63824644,23762.0,23760.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286989262,0.079,23763.0,23759.0,0.03179149]
["bitfinex-derivatives","BTCF0:USTF0",1659286989263,0.63824644,23761.0,23759.0,0.03179149]
["bitfinex-derivatives","BTCF0:USTF0",1659286989464,0.079,23763.0,23758.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286989671,0.63824644,23761.0,23758.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286989871,0.079,23763.0,23758.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286990073,0.63824644,23760.0,23758.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286990571,0.63824644,23760.0,23758.0,0.08238969]
["bitfinex-derivatives","BTCF0:USTF0",1659286990766,0.69724644,23760.0,23758.0,0.08238969]
["bitfinex-derivatives","BTCF0:USTF0",1659286992372,0.63824644,23760.0,23758.0,0.08238969]
["bitfinex-derivatives","BTCF0:USTF0",1659286992773,0.69924644,23760.0,23758.0,0.08238969]
["bitfinex-derivatives","BTCF0:USTF0",1659286993582,0.061,23760.0,23759.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286993783,0.061,23760.0,23759.0,0.24811737]
["bitfinex-derivatives","BTCF0:USTF0",1659286994374,0.63824644,23761.0,23759.0,0.24811737]
["bitfinex-derivatives","BTCF0:USTF0",1659286995083,0.07,23760.0,23759.0,0.24811737]
["bitfinex-derivatives","BTCF0:USTF0",1659286995675,0.70824644,23760.0,23759.0,0.24811737]
["bitfinex-derivatives","BTCF0:USTF0",1659286996376,0.70824644,23760.0,23759.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286996577,0.63824644,23760.0,23759.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286996774,0.70824644,23760.0,23759.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286998393,0.63824644,23760.0,23759.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286998792,0.70824644,23760.0,23759.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659286998991,0.70824644,23760.0,23757.0,0.44816281]
["bitfinex-derivatives","BTCF0:USTF0",1659286998992,0.70824644,23760.0,23757.0,0.03125505]
["bitfinex-derivatives","BTCF0:USTF0",1659286999195,0.63824644,23758.0,23755.0,0.13798692]
["bitfinex-derivatives","BTCF0:USTF0",1659286999396,0.07,23760.0,23755.0,0.05913053]
["bitfinex-derivatives","BTCF0:USTF0",1659286999592,0.63824644,23756.0,23755.0,0.05913053]
["bitfinex-derivatives","BTCF0:USTF0",1659286999795,0.63824644,23756.0,23754.0,0.19728123]
["bitfinex-derivatives","BTCF0:USTF0",1659286999796,0.63824644,23756.0,23754.0,0.19726947]
["bitfinex-derivatives","BTCF0:USTF0",1659286999996,0.63824644,23756.0,23754.0,0.37017014]
["bitfinex-derivatives","BTCF0:USTF0",1659287000607,0.63824644,23757.0,23754.0,0.37017014]
["bitfinex-derivatives","BTCF0:USTF0",1659287000898,0.035,23756.0,23755.0,0.05913053]
["bitfinex-derivatives","BTCF0:USTF0",1659287001101,0.035,23756.0,23755.0,0.18868692]
["bitfinex-derivatives","BTCF0:USTF0",1659287001490,0.035,23756.0,23755.0,0.10983053]
["bitfinex-derivatives","BTCF0:USTF0",1659287002296,0.035,23756.0,23755.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287002495,0.63824644,23757.0,23755.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287002696,0.63824644,23757.0,23755.0,0.10983053]
["bitfinex-derivatives","BTCF0:USTF0",1659287003002,0.032,23756.0,23755.0,0.18683053]
["bitfinex-derivatives","BTCF0:USTF0",1659287004407,0.63824644,23758.0,23755.0,0.10983053]
["bitfinex-derivatives","BTCF0:USTF0",1659287004708,0.63824644,23758.0,23757.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287004899,0.63824644,23759.0,23757.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287006907,0.71524644,23759.0,23757.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287008606,0.077,23759.0,23757.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287008811,0.077,23759.0,23756.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287008812,0.63824644,23758.0,23756.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287009216,0.077,23759.0,23756.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287009512,0.63824644,23757.0,23756.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287009705,0.63824644,23757.0,23756.0,0.08187915]
["bitfinex-derivatives","BTCF0:USTF0",1659287010802,0.66624644,23757.0,23756.0,0.15887915]
["bitfinex-derivatives","BTCF0:USTF0",1659287011003,0.66624644,23757.0,23756.0,0.10817915]
["bitfinex-derivatives","BTCF0:USTF0",1659287012506,0.63824644,23757.0,23756.0,0.03117915]
["bitfinex-derivatives","BTCF0:USTF0",1659287012707,0.63824644,23757.0,23754.0,0.14686947]
["bitfinex-derivatives","BTCF0:USTF0",1659287012911,0.66824644,23757.0,23754.0,0.14686947]
["bitfinex-derivatives","BTCF0:USTF0",1659287013110,0.66824644,23757.0,23754.0,0.19766947]
["bitfinex-derivatives","BTCF0:USTF0",1659287014517,0.63824644,23757.0,23754.0,0.19766947]
["bitfinex-derivatives","BTCF0:USTF0",1659287014818,0.65524644,23757.0,23754.0,0.19766947]
["bitfinex-derivatives","BTCF0:USTF0",1659287016419,0.63824644,23757.0,23754.0,0.19766947]
["bitfinex-derivatives","BTCF0:USTF0",1659287016620,0.63824644,23756.0,23754.0,0.19766947]
["bitfinex-derivatives","BTCF0:USTF0",1659287017021,0.63824644,23756.0,23754.0,0.11881308]
["bitfinex-derivatives","BTCF0:USTF0",1659287017821,0.63824644,23756.0,23754.0,0.19766947]
["bitfinex-derivatives","BTCF0:USTF0",1659287018013,0.63824644,23756.0,23754.0,0.11881308]
["bitfinex-derivatives","BTCF0:USTF0",1659287018214,0.63824644,23756.0,23754.0,0.19766947]
["bitfinex-derivatives","BTCF0:USTF0",1659287018618,0.63824644,23756.0,23754.0,0.11881308]
["bitfinex-derivatives","BTCF0:USTF0",1659287018818,0.63824644,23756.0,23754.0,0.19681308]
["bitfinex-derivatives","BTCF0:USTF0",1659287019219,0.04208,23762.0,23754.0,0.19681308]
["bitfinex-derivatives","BTCF0:USTF0",1659287019417,0.63824644,23755.0,23754.0,0.13768255]
["bitfinex-derivatives","BTCF0:USTF0",1659287020321,0.63824644,23755.0,23754.0,0.08688255]
["bitfinex-derivatives","BTCF0:USTF0",1659287020520,0.63824644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659287021027,0.67624644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659287022419,0.63824644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659287022934,0.71724644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659287024429,0.63824644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659287024823,0.71724644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659287026528,0.63824644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659287026925,0.71724644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659287030430,0.63824644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659287030841,0.71724644,23755.0,23754.0,0.00888255]
["bitfinex-derivatives","BTCF0:USTF0",1659287031033,0.71724644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287032842,0.79624644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287033038,0.71724644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287034840,0.79624644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287035041,0.71724644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287036446,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287036945,0.71724644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287038555,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287038948,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287039656,0.056,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287039860,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287040550,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287040861,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287042560,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287043060,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287044450,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287044853,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287046551,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287046862,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287047065,0.056,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287047360,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287048455,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287048858,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287050564,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287051070,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287051671,0.056,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287051963,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287052566,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287052965,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287054471,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287054966,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287056481,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287056872,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287058569,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287058773,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287059372,0.056,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287059574,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287059777,0.056,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287060577,0.13824644,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287060779,0.5,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287060973,0.556,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287061478,0.69424644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287061778,0.056,23755.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287062381,0.63824644,23757.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287062780,0.35049,23761.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287062975,0.032,23755.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287064179,0.03182033,23755.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287064381,0.63824644,23756.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287064979,0.032,23755.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287065486,0.032,23755.0,23754.0,0.26969027]
["bitfinex-derivatives","BTCF0:USTF0",1659287065687,0.032,23755.0,23754.0,0.34854666]
["bitfinex-derivatives","BTCF0:USTF0",1659287065889,0.032,23755.0,23754.0,0.40768895]
["bitfinex-derivatives","BTCF0:USTF0",1659287066389,0.032,23755.0,23754.0,0.34854666]
["bitfinex-derivatives","BTCF0:USTF0",1659287066683,0.032,23755.0,23754.0,0.40784601]
["bitfinex-derivatives","BTCF0:USTF0",1659287066887,0.08,23755.0,23754.0,0.32883256]
["bitfinex-derivatives","BTCF0:USTF0",1659287067287,0.63824644,23758.0,23754.0,0.32883256]
["bitfinex-derivatives","BTCF0:USTF0",1659287067588,0.63824644,23758.0,23756.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659287068884,0.68124644,23758.0,23756.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659287069079,0.63824644,23757.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287069481,0.043,23758.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287069482,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287069883,0.63824644,23757.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287070078,0.043,23758.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287070277,0.63824644,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287070482,0.04209,23758.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287070677,0.63824644,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287070889,0.042,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287071082,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287072182,0.68024644,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287073188,0.042,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287073390,0.68024644,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287074384,0.63824644,23757.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287074885,0.042,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287075389,0.68024644,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287076390,0.63824644,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287076793,0.68024644,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287078195,0.042,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287078498,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287079403,0.042,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287079614,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287080510,0.63824644,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287080714,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287080909,0.68024644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287081819,0.042,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287082126,0.68024644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287082422,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287082814,0.68024644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287084619,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287084819,0.67924644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287086618,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287086916,0.67924644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287087318,0.041,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287087826,0.67924644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287088127,0.041,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287088429,0.63824644,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287088824,0.043,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287090422,0.63824644,23756.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287090927,0.043,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287092832,0.086,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287093027,0.043,23755.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287094430,0.63824644,23757.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287094932,0.043,23755.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287096633,0.63824644,23757.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287096836,0.043,23755.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287098436,0.63824644,23757.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287098936,0.043,23755.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287100437,0.63824644,23758.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287100941,0.043,23755.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287102341,0.043,23755.0,23754.0,0.13829513]
["bitfinex-derivatives","BTCF0:USTF0",1659287102637,0.63824644,23758.0,23754.0,0.13829513]
["bitfinex-derivatives","BTCF0:USTF0",1659287102834,0.043,23755.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287103238,0.043,23755.0,23754.0,0.13829513]
["bitfinex-derivatives","BTCF0:USTF0",1659287103437,0.043,23755.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287103638,0.043,23755.0,23754.0,0.13829513]
["bitfinex-derivatives","BTCF0:USTF0",1659287104441,0.35049,23761.0,23754.0,0.13829513]
["bitfinex-derivatives","BTCF0:USTF0",1659287104837,0.043,23755.0,23754.0,0.13829513]
["bitfinex-derivatives","BTCF0:USTF0",1659287105636,0.043,23755.0,23754.0,0.05929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287106739,0.043,23755.0,23754.0,0.19751915]
["bitfinex-derivatives","BTCF0:USTF0",1659287107536,0.043,23755.0,23754.0,0.11851429]
["bitfinex-derivatives","BTCF0:USTF0",1659287108438,0.35049,23761.0,23754.0,0.19751915]
["bitfinex-derivatives","BTCF0:USTF0",1659287108839,0.043,23755.0,23754.0,0.11851429]
["bitfinex-derivatives","BTCF0:USTF0",1659287109438,0.043,23755.0,23754.0,0.19751915]
["bitfinex-derivatives","BTCF0:USTF0",1659287110146,0.043,23755.0,23754.0,0.11843256]
["bitfinex-derivatives","BTCF0:USTF0",1659287110642,0.63824644,23760.0,23754.0,0.32883256]
["bitfinex-derivatives","BTCF0:USTF0",1659287110848,0.63824644,23760.0,23756.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287111046,0.63824644,23759.0,23756.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287111748,0.3084,23761.0,23756.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287111954,0.04209,23761.0,23756.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287112751,0.63824644,23759.0,23756.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287113055,0.08809,23761.0,23756.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287113248,0.63824644,23759.0,23756.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287113648,0.63824644,23760.0,23756.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287113950,0.046,23761.0,23756.0,0.12983305]
["bitfinex-derivatives","BTCF0:USTF0",1659287114158,0.046,23761.0,23759.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659287114159,0.68424644,23761.0,23759.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659287114451,0.63824644,23761.0,23759.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659287114644,0.3323,23762.0,23759.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659287114848,0.078,23761.0,23759.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659287115942,0.63824644,23760.0,23759.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659287116251,0.63824644,23760.0,23756.0,0.11053007]
["bitfinex-derivatives","BTCF0:USTF0",1659287116751,0.63824644,23760.0,23757.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1659287116942,0.71624644,23760.0,23756.0,0.11053007]
["bitfinex-derivatives","BTCF0:USTF0",1659287117352,0.71624644,23760.0,23756.0,0.32093007]
["bitfinex-derivatives","BTCF0:USTF0",1659287117554,0.078,23760.0,23756.0,0.32093007]
["bitfinex-derivatives","BTCF0:USTF0",1659287117946,0.71624644,23760.0,23756.0,0.03159702]
["bitfinex-derivatives","BTCF0:USTF0",1659287118147,0.71624644,23760.0,23755.0,0.18927534]
["bitfinex-derivatives","BTCF0:USTF0",1659287118350,0.078,23760.0,23755.0,0.18927534]
["bitfinex-derivatives","BTCF0:USTF0",1659287118553,0.63824644,23759.0,23755.0,0.18927534]
["bitfinex-derivatives","BTCF0:USTF0",1659287119054,0.079,23760.0,23755.0,0.13013305]
["bitfinex-derivatives","BTCF0:USTF0",1659287119248,0.63824644,23758.0,23755.0,0.13013305]
["bitfinex-derivatives","BTCF0:USTF0",1659287119449,0.63824644,23758.0,23755.0,0.05100144]
["bitfinex-derivatives","BTCF0:USTF0",1659287119652,0.079,23760.0,23755.0,0.05100144]
["bitfinex-derivatives","BTCF0:USTF0",1659287119850,0.63824644,23757.0,23755.0,0.05100144]
["bitfinex-derivatives","BTCF0:USTF0",1659287120655,0.54208,23763.0,23755.0,0.05100144]
["bitfinex-derivatives","BTCF0:USTF0",1659287120951,0.71724644,23757.0,23755.0,0.05100144]
["bitfinex-derivatives","BTCF0:USTF0",1659287121355,0.079,23757.0,23755.0,0.05100144]
["bitfinex-derivatives","BTCF0:USTF0",1659287122162,0.079,23757.0,23756.0,0.24951894]
["bitfinex-derivatives","BTCF0:USTF0",1659287122362,0.63824644,23759.0,23756.0,0.73104367]
["bitfinex-derivatives","BTCF0:USTF0",1659287122552,0.03138426,23764.0,23756.0,0.73104367]
["bitfinex-derivatives","BTCF0:USTF0",1659287122753,0.04208,23765.0,23756.0,0.80997672]
["bitfinex-derivatives","BTCF0:USTF0",1659287122960,0.079,23757.0,23756.0,0.80997672]
["bitfinex-derivatives","BTCF0:USTF0",1659287123161,0.079,23757.0,23756.0,0.80967672]
["bitfinex-derivatives","BTCF0:USTF0",1659287123361,0.079,23757.0,23756.0,0.86881901]
["bitfinex-derivatives","BTCF0:USTF0",1659287123664,0.079,23757.0,23756.0,1.00028596]
["bitfinex-derivatives","BTCF0:USTF0",1659287123963,0.63824644,23765.0,23756.0,1.29700192]
["bitfinex-derivatives","BTCF0:USTF0",1659287124155,0.63824644,23765.0,23764.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287124958,0.63824644,23765.0,23764.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659287124959,0.71324644,23765.0,23764.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659287126467,0.63824644,23765.0,23759.0,0.38959962]
["bitfinex-derivatives","BTCF0:USTF0",1659287126765,0.63824644,23762.0,23759.0,0.38959962]
["bitfinex-derivatives","BTCF0:USTF0",1659287127463,0.08,23765.0,23759.0,0.38959962]
["bitfinex-derivatives","BTCF0:USTF0",1659287127664,0.63824644,23760.0,23758.0,0.07886702]
["bitfinex-derivatives","BTCF0:USTF0",1659287127860,0.63824644,23760.0,23757.0,0.05915027]
["bitfinex-derivatives","BTCF0:USTF0",1659287127861,0.63824644,23760.0,23756.0,0.11001133]
["bitfinex-derivatives","BTCF0:USTF0",1659287128062,0.04208,23764.0,23756.0,0.24882875]
["bitfinex-derivatives","BTCF0:USTF0",1659287128259,0.63824644,23760.0,23756.0,0.24882875]
["bitfinex-derivatives","BTCF0:USTF0",1659287128470,0.63824644,23760.0,23755.0,0.20893405]
["bitfinex-derivatives","BTCF0:USTF0",1659287128471,0.5,23758.0,23757.0,0.1380324]
["bitfinex-derivatives","BTCF0:USTF0",1659287128673,0.63824644,23758.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287128867,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287130861,0.63824644,23755.0,23754.0,0.05779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287131169,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287132974,0.63824644,23755.0,23754.0,0.08479027]
["bitfinex-derivatives","BTCF0:USTF0",1659287134172,0.63824644,23756.0,23754.0,0.08479027]
["bitfinex-derivatives","BTCF0:USTF0",1659287134367,0.63824644,23756.0,23754.0,0.21919027]
["bitfinex-derivatives","BTCF0:USTF0",1659287134669,0.07391205,23761.0,23754.0,0.27039027]
["bitfinex-derivatives","BTCF0:USTF0",1659287134870,0.63824644,23758.0,23754.0,0.33739027]
["bitfinex-derivatives","BTCF0:USTF0",1659287135370,0.04209,23761.0,23754.0,0.33739027]
["bitfinex-derivatives","BTCF0:USTF0",1659287135963,0.63824644,23757.0,23754.0,0.33739027]
["bitfinex-derivatives","BTCF0:USTF0",1659287136374,0.04209,23761.0,23754.0,0.33739027]
["bitfinex-derivatives","BTCF0:USTF0",1659287136565,0.63824644,23757.0,23754.0,0.27039027]
["bitfinex-derivatives","BTCF0:USTF0",1659287136968,0.63824644,23757.0,23754.0,0.34939027]
["bitfinex-derivatives","BTCF0:USTF0",1659287137270,0.63824644,23757.0,23754.0,0.13899027]
["bitfinex-derivatives","BTCF0:USTF0",1659287137972,0.04209,23761.0,23754.0,0.13899027]
["bitfinex-derivatives","BTCF0:USTF0",1659287138171,0.63824644,23755.0,23754.0,0.08779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287138373,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287138969,0.63824644,23755.0,23754.0,0.08779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287140569,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287140873,0.63824644,23755.0,23754.0,0.08779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287142571,0.63824644,23756.0,23754.0,0.08779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287143391,0.63824644,23755.0,23754.0,0.08779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287144372,0.54209,23761.0,23754.0,0.08779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287144373,0.04209,23761.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287144773,0.63824644,23755.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287144978,0.63824644,23755.0,23754.0,0.08779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287145573,0.54209,23761.0,23754.0,0.08779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287145777,0.63824644,23756.0,23754.0,0.08779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287146575,0.54209,23761.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287146774,0.04209,23761.0,23754.0,0.00879027]
["bitfinex-derivatives","BTCF0:USTF0",1659287146976,0.04209,23761.0,23754.0,0.08779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287147183,0.63824644,23756.0,23754.0,0.08779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287147372,0.63824644,23755.0,23754.0,0.08779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287148174,0.63824644,23756.0,23754.0,0.08779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287148484,0.54209,23761.0,23754.0,0.08779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287148684,0.63824644,23756.0,23754.0,0.29829027]
["bitfinex-derivatives","BTCF0:USTF0",1659287150383,0.63824644,23757.0,23754.0,0.21929027]
["bitfinex-derivatives","BTCF0:USTF0",1659287150780,0.63824644,23757.0,23754.0,0.29829027]
["bitfinex-derivatives","BTCF0:USTF0",1659287151186,0.63824644,23757.0,23754.0,0.37723853]
["bitfinex-derivatives","BTCF0:USTF0",1659287151596,1.18924644,23755.0,23753.0,0.07895648]
["bitfinex-derivatives","BTCF0:USTF0",1659287151795,0.05921,23752.0,23748.0,0.19748491]
["bitfinex-derivatives","BTCF0:USTF0",1659287152092,1.68874644,23749.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287152292,0.63824644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287152494,0.68035644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287152996,0.70935644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287154698,0.68035644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287154891,0.65924644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287156501,0.63824644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287156894,0.69235644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287157096,0.65024644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287157600,0.69235644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287157797,0.65024644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287158388,0.63824644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287158990,0.67424644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287160602,0.63824644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287160796,0.65024644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287162894,0.68624644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287163293,0.048,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287163505,0.68624644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287164500,0.63824644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287164806,0.67424644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287166606,0.63824644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287166807,0.71724644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287168404,0.63824644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287168803,0.71724644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287170407,0.63824644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287170806,0.71724644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287172510,0.63824644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287172912,0.71724644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287174614,0.63824644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287174810,0.71724644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287176922,0.79624644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287177112,0.71724644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287178617,0.63824644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287178909,0.71724644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287180426,0.63824644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287180820,0.71724644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287181715,0.079,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287181918,0.71724644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287182518,0.63824644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287182918,0.71724644,23746.0,23745.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659287184221,0.71724644,23746.0,23745.0,0.09779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287184423,0.63824644,23746.0,23745.0,0.09779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287184818,0.71724644,23746.0,23745.0,0.09779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287186425,0.63824644,23746.0,23745.0,0.09779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287186826,0.71724644,23746.0,23745.0,0.09779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287188521,0.63824644,23746.0,23745.0,0.09779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287188923,0.71724644,23746.0,23745.0,0.09779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287190631,0.63824644,23746.0,23745.0,0.09779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287190932,0.71724644,23746.0,23745.0,0.09779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287192438,0.63824644,23746.0,23745.0,0.09779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287192832,0.71724644,23746.0,23745.0,0.09779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287194930,0.79624644,23746.0,23745.0,0.09779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287195843,0.63824644,23746.0,23745.0,0.09779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287196841,0.71724644,23746.0,23745.0,0.09779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287197237,0.63824644,23746.0,23745.0,0.09779027]
["bitfinex-derivatives","BTCF0:USTF0",1659287197944,0.63824644,23746.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659287198847,0.71724644,23746.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659287200839,0.79624644,23746.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659287201039,0.71724644,23746.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659287202438,0.63824644,23746.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659287202846,0.71724644,23746.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659287204445,0.03135935,23748.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659287204446,0.63824644,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659287204651,0.63824644,23748.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659287204854,0.079,23746.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659287206354,0.63824644,23748.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659287206654,0.63824644,23751.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659287206850,0.47684427,23753.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659287206851,0.079,23746.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659287208059,0.079,23746.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287208849,0.158,23746.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287209052,0.079,23746.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287210562,0.63824644,23750.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287211057,0.079,23746.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287212460,0.63824644,23750.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287212760,0.0421,23753.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287212963,0.079,23746.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287214455,0.0421,23753.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287214456,0.63824644,23749.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287214657,0.63824644,23753.0,23745.0,0.35031497]
["bitfinex-derivatives","BTCF0:USTF0",1659287214864,0.346,23755.0,23746.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287215167,0.63824644,23752.0,23746.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287215358,0.346,23755.0,23746.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287215660,0.63824644,23752.0,23746.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287216065,0.0421,23753.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287216255,0.63824644,23751.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287216855,0.71824644,23751.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287218363,0.63824644,23751.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287218662,0.63824644,23752.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287218866,0.08,23751.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287219258,0.71824644,23751.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287220560,0.63824644,23751.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287221067,0.71824644,23751.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287222570,0.0421,23753.0,23745.0,0.30820497]
["bitfinex-derivatives","BTCF0:USTF0",1659287222875,0.076,23751.0,23748.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287223070,0.076,23751.0,23749.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287223370,0.67053404,23762.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287223563,0.0322876,23762.0,23755.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287223768,0.36848,23766.0,23757.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287224272,0.63824644,23764.0,23757.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287224466,0.36848,23766.0,23757.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287224666,0.94004644,23767.0,23761.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287224874,0.07339296,23769.0,23761.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287225068,0.63824644,23767.0,23761.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287225775,0.63824644,23768.0,23763.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287225995,0.63824644,23770.0,23763.0,0.53247485]
["bitfinex-derivatives","BTCF0:USTF0",1659287226170,0.04207,23772.0,23765.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287226478,0.5509,23778.0,23764.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287226479,0.20017826,23779.0,23771.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659287226676,0.09864572,23779.0,23777.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287226876,0.23659675,23784.0,23777.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287226877,0.63824644,23778.0,23777.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287227079,0.63824644,23780.0,23777.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287227274,0.0511,23784.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287227476,0.13824644,23779.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287227674,0.63824644,23778.0,23771.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659287227981,0.63824644,23777.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659287228169,0.63824644,23777.0,23771.0,0.30347]
["bitfinex-derivatives","BTCF0:USTF0",1659287228478,0.63824644,23777.0,23771.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659287228679,0.63824644,23781.0,23771.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287228883,0.63824644,23781.0,23773.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287229177,0.63824644,23781.0,23773.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659287229380,0.04205,23784.0,23777.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287229574,0.09864572,23788.0,23779.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287229885,0.09864572,23790.0,23782.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287230087,0.09864572,23792.0,23786.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287230276,0.63824644,23792.0,23788.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287230580,0.63824644,23789.0,23788.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287230780,0.04203,23794.0,23788.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287230971,0.04203,23794.0,23786.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659287230972,0.078,23792.0,23786.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659287231476,0.078,23792.0,23787.0,0.48088537]
["bitfinex-derivatives","BTCF0:USTF0",1659287231679,0.63824644,23788.0,23782.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1659287231881,0.12003,23792.0,23782.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1659287232180,0.63824644,23787.0,23782.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1659287232880,0.5,23791.0,23782.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659287233184,1.01817041,23790.0,23782.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659287233371,0.63824644,23787.0,23782.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659287233570,0.63824644,23787.0,23782.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659287233778,0.63824644,23784.0,23782.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659287233980,0.63824644,23783.0,23782.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659287234685,0.63824644,23783.0,23781.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1659287234888,0.034,23783.0,23778.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659287235379,0.034,23783.0,23779.0,2.01805982]
["bitfinex-derivatives","BTCF0:USTF0",1659287235978,0.034,23783.0,23780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287236181,0.034,23783.0,23779.0,2.22855982]
["bitfinex-derivatives","BTCF0:USTF0",1659287236182,0.034,23783.0,23782.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287236377,0.63824644,23791.0,23784.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287236578,0.04203,23793.0,23788.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287236579,0.63824644,23793.0,23788.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287236777,0.63824644,23791.0,23788.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287236984,0.03147892,23796.0,23788.0,2.11525722]
["bitfinex-derivatives","BTCF0:USTF0",1659287236985,0.63824644,23789.0,23788.0,2.11525722]
["bitfinex-derivatives","BTCF0:USTF0",1659287237182,0.63824644,23791.0,23788.0,2.11525722]
["bitfinex-derivatives","BTCF0:USTF0",1659287237592,0.63824644,23791.0,23788.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287237788,0.63824644,23789.0,23786.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287237978,0.63824644,23787.0,23782.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1659287238284,0.04203,23791.0,23782.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1659287238586,0.04203,23792.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287238786,0.63824644,23786.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287238987,0.13824644,23787.0,23782.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1659287239181,0.54203,23792.0,23782.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1659287239378,0.63824644,23786.0,23782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659287239587,0.63824644,23783.0,23782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659287240380,0.63824644,23783.0,23777.0,0.0316326]
["bitfinex-derivatives","BTCF0:USTF0",1659287240582,0.59294,23788.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287240583,0.0509,23786.0,23776.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287240798,0.04204,23785.0,23775.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659287241088,0.63824644,23780.0,23772.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1659287241293,0.04205,23783.0,23772.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1659287241588,0.63824644,23780.0,23773.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287241785,0.63824644,23779.0,23773.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1659287241982,0.63824644,23780.0,23773.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1659287242789,0.63824644,23780.0,23773.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1659287244494,0.63824644,23780.0,23773.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1659287244801,0.63824644,23780.0,23777.0,1.92725674]
["bitfinex-derivatives","BTCF0:USTF0",1659287246889,0.63824644,23780.0,23777.0,2.00625674]
["bitfinex-derivatives","BTCF0:USTF0",1659287248296,0.63824644,23780.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287248797,0.63824644,23780.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287249002,0.63824644,23782.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287249592,0.04204,23787.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287249793,0.63824644,23783.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287250205,0.5,23786.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287250393,0.04204,23785.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287250592,0.63824644,23782.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287250792,0.63824644,23780.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287250993,0.04204,23785.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287251303,0.63824644,23782.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287251492,0.04204,23786.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287251695,0.63824644,23783.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287252190,0.63824644,23783.0,23778.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1659287252391,0.63824644,23783.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287252591,0.54204,23788.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287252796,0.63824644,23783.0,23778.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1659287254192,0.63824644,23783.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287254402,0.63824644,23783.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287254796,0.63824644,23783.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287254997,0.54204,23788.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287255198,0.63824644,23782.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287255397,0.54204,23788.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287255602,0.63824644,23781.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287255796,0.63824644,23782.0,23778.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287256008,0.63824644,23783.0,23779.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287256907,0.63824644,23783.0,23779.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1659287257306,0.63824644,23784.0,23779.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1659287257806,0.63824644,23783.0,23779.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1659287258007,0.04204,23788.0,23779.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1659287258306,0.04204,23788.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287258307,0.13824644,23781.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287258512,0.63824644,23781.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287258808,0.63824644,23780.0,23779.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659287259006,0.63824644,23780.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287260799,0.63824644,23780.0,23779.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659287261201,0.63824644,23780.0,23779.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287261815,0.63824644,23780.0,23774.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1659287262014,0.63824644,23775.0,23772.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659287262310,0.09295,23779.0,23772.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659287262311,0.63824644,23773.0,23772.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659287262502,0.63824644,23774.0,23769.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659287262703,0.63824644,23777.0,23772.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287262902,0.04205,23782.0,23774.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287263103,0.63824644,23778.0,23774.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287263902,0.63824644,23778.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287264903,0.67024644,23778.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287265312,0.032,23778.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287265716,0.67024644,23778.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287266513,0.63824644,23779.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287266707,0.63824644,23777.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287267015,0.63824644,23777.0,23773.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1659287267513,0.63824644,23778.0,23773.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1659287267714,0.0009,23780.0,23773.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1659287267916,0.63824644,23778.0,23773.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1659287268105,0.63824644,23778.0,23773.0,0.37037146]
["bitfinex-derivatives","BTCF0:USTF0",1659287268510,0.63824644,23778.0,23773.0,0.08287146]
["bitfinex-derivatives","BTCF0:USTF0",1659287269012,0.65124644,23778.0,23773.0,0.36637146]
["bitfinex-derivatives","BTCF0:USTF0",1659287269220,0.013,23778.0,23777.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287270109,0.013,23778.0,23773.0,0.31527146]
["bitfinex-derivatives","BTCF0:USTF0",1659287270110,0.65124644,23778.0,23775.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287270412,0.63824644,23776.0,23773.0,0.08267146]
["bitfinex-derivatives","BTCF0:USTF0",1659287270616,0.5,23776.0,23773.0,0.08267146]
["bitfinex-derivatives","BTCF0:USTF0",1659287270817,0.63824644,23776.0,23773.0,0.03177146]
["bitfinex-derivatives","BTCF0:USTF0",1659287271122,0.63824644,23776.0,23770.0,0.34377]
["bitfinex-derivatives","BTCF0:USTF0",1659287271310,0.04206,23777.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287271511,0.04206,23777.0,23770.0,0.37556426]
["bitfinex-derivatives","BTCF0:USTF0",1659287271711,0.63824644,23776.0,23770.0,0.37556426]
["bitfinex-derivatives","BTCF0:USTF0",1659287272315,0.032,23778.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287272316,0.63824644,23775.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287272520,0.63824644,23778.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287272722,0.63824644,23778.0,23771.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659287272926,0.007,23775.0,23771.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1659287273114,0.007,23775.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287274616,0.63824644,23777.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287274818,0.03,23775.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287275019,0.03,23775.0,23774.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287276125,0.03,23775.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287276527,0.04205,23779.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287276722,0.63824644,23775.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287276918,0.63824644,23775.0,23771.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1659287277223,0.04205,23779.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287277429,0.63824644,23775.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287277617,0.04205,23779.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287277618,0.63824644,23776.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287277815,0.04205,23779.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287278021,0.04205,23779.0,23771.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1659287278414,0.63824644,23773.0,23771.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1659287278618,0.63824644,23773.0,23771.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287278823,0.05305,23779.0,23771.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1659287279022,0.05305,23779.0,23771.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1659287279224,0.63824644,23777.0,23771.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1659287279429,0.05305,23779.0,23771.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1659287279724,0.05305,23779.0,23771.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1659287279931,0.64924644,23779.0,23771.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1659287280121,0.05305,23779.0,23771.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1659287280320,0.64924644,23779.0,23772.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287280528,0.63824644,23779.0,23772.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287280735,0.63824644,23778.0,23772.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287281323,0.019,23779.0,23772.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287281637,0.63824644,23778.0,23772.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287282025,0.06105,23779.0,23772.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287282226,0.69929644,23779.0,23772.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287282429,0.63824644,23779.0,23772.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287282835,0.68029644,23779.0,23772.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1659287283226,0.04205,23779.0,23772.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1659287283537,0.04205,23779.0,23775.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287283736,0.0009,23780.0,23778.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287284935,0.0799,23780.0,23778.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287285726,0.0799,23780.0,23779.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287286536,0.0009,23780.0,23779.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287286931,0.0799,23780.0,23779.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287288136,0.63824644,23786.0,23779.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287288345,0.63824644,23786.0,23781.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287288551,0.63824644,23786.0,23781.0,0.53194707]
["bitfinex-derivatives","BTCF0:USTF0",1659287288936,0.63824644,23786.0,23781.0,0.57394707]
["bitfinex-derivatives","BTCF0:USTF0",1659287289447,0.04204,23788.0,23781.0,0.57394707]
["bitfinex-derivatives","BTCF0:USTF0",1659287289643,0.63824644,23785.0,23781.0,0.57394707]
["bitfinex-derivatives","BTCF0:USTF0",1659287289938,0.63824644,23785.0,23781.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1659287290547,0.63824644,23786.0,23783.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287291242,0.63824644,23784.0,23781.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1659287291449,0.63824644,23782.0,23781.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659287292939,0.63824644,23782.0,23781.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287293138,0.63824644,23782.0,23781.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659287294541,0.63824644,23782.0,23777.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659287294751,0.04204,23785.0,23777.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659287294951,0.04204,23785.0,23781.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659287295251,0.63824644,23782.0,23781.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659287295453,0.73119644,23782.0,23775.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659287295751,0.63824644,23776.0,23772.0,0.31548661]
["bitfinex-derivatives","BTCF0:USTF0",1659287295939,0.63824644,23776.0,23770.0,0.03179426]
["bitfinex-derivatives","BTCF0:USTF0",1659287295940,0.63824644,23773.0,23770.0,0.1304827]
["bitfinex-derivatives","BTCF0:USTF0",1659287296141,0.04206,23775.0,23766.0,0.44803777]
["bitfinex-derivatives","BTCF0:USTF0",1659287296340,0.63824644,23771.0,23766.0,0.38882466]
["bitfinex-derivatives","BTCF0:USTF0",1659287296558,0.04206,23776.0,23766.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287296745,0.5509,23777.0,23766.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287296746,0.0509,23777.0,23767.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287296950,0.63824644,23776.0,23772.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287297146,0.5,23781.0,23772.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287297345,0.63824644,23775.0,23772.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287297543,0.04205,23783.0,23770.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287297544,0.54205,23780.0,23770.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287297751,0.63824644,23774.0,23770.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287298050,0.63824644,23776.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287298248,0.63824644,23774.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287298648,0.63824644,23774.0,23768.0,0.62157]
["bitfinex-derivatives","BTCF0:USTF0",1659287298844,0.63824644,23774.0,23769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287299646,0.04205,23779.0,23769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287299647,0.63824644,23775.0,23770.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287300356,0.04205,23780.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287300357,0.63824644,23774.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287301069,0.63824644,23774.0,23771.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659287301259,0.63824644,23774.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287302452,0.63824644,23774.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659287302654,0.63824644,23774.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287302852,0.63824644,23774.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287303359,0.5,23779.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287303556,0.63824644,23772.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287303759,0.63824644,23773.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287303958,0.04206,23778.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287304259,0.63824644,23774.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287304458,0.63824644,23775.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287304662,0.63824644,23775.0,23771.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659287304857,0.63824644,23775.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287305954,0.63824644,23773.0,23771.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287306559,0.63824644,23773.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287307060,0.63824644,23773.0,23771.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659287307262,0.04206,23778.0,23771.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659287307455,0.63824644,23775.0,23771.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659287307654,0.63824644,23774.0,23771.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659287307854,0.63824644,23775.0,23771.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659287308058,0.63824644,23775.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287308455,0.54205,23780.0,23770.0,0.03126223]
["bitfinex-derivatives","BTCF0:USTF0",1659287308658,0.54205,23780.0,23769.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659287308858,0.63824644,23774.0,23769.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659287309059,0.63824644,23774.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287310564,0.63824644,23774.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659287310762,0.63824644,23774.0,23769.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1659287310965,0.63824644,23774.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287312470,0.63824644,23774.0,23769.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1659287312862,0.63824644,23774.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287313574,0.63824644,23775.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287314476,0.63824644,23775.0,23769.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1659287314972,0.63824644,23775.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287316569,0.63824644,23775.0,23769.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659287317069,0.63824644,23775.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287317471,0.09295,23780.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287317472,0.59295,23780.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287317672,0.63824644,23774.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287318078,0.59295,23780.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287318281,0.63824644,23774.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287318485,0.63824644,23774.0,23769.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659287318980,0.63824644,23774.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287319178,0.59295,23780.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287319179,0.63824644,23773.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287319382,0.63824644,23775.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287319582,0.63824644,23774.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287319780,0.54205,23779.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287320286,0.63824644,23774.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287320486,0.54205,23779.0,23769.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659287320783,0.63824644,23773.0,23769.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659287321089,0.63824644,23774.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287321286,0.63824644,23773.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287321879,0.54205,23779.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287322083,0.63824644,23773.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287322481,0.04205,23779.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287322482,0.63824644,23774.0,23769.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287322883,0.54205,23779.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287323185,0.04205,23779.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287324188,0.63824644,23774.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287324881,0.63824644,23772.0,23771.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1659287325480,0.63824644,23772.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287325882,0.63824644,23773.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287326084,0.63824644,23774.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287326281,0.63824644,23772.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287326892,0.63824644,23772.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287328194,0.04206,23777.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287328382,0.63824644,23772.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287328692,0.63824644,23772.0,23768.0,2.58769481]
["bitfinex-derivatives","BTCF0:USTF0",1659287328892,0.63824644,23772.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287329689,0.63824644,23774.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287330485,0.63824644,23774.0,23768.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659287330887,0.63824644,23774.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287331290,0.63824644,23772.0,23771.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287332489,0.63824644,23772.0,23767.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1659287332690,0.63824644,23772.0,23767.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1659287332994,0.66424644,23772.0,23767.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1659287333196,0.63824644,23771.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287334895,0.63824644,23771.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287336304,0.54206,23775.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287336607,0.63824644,23771.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287336904,0.04206,23775.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287336905,0.63824644,23769.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287337703,0.04206,23775.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287338601,0.04206,23775.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287338901,0.54206,23775.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287339303,0.5,23769.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287339895,0.04206,23775.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287340295,0.5,23770.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287340503,0.13824644,23771.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287340704,0.63824644,23771.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287340906,0.04206,23775.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287341095,0.63824644,23771.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287341296,0.04206,23775.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287341497,0.63824644,23771.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287342302,0.04206,23775.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287342502,0.63824644,23771.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287343008,0.63824644,23771.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287343400,0.04206,23775.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287343706,0.63824644,23770.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287344315,0.13824644,23770.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287344501,0.59296,23775.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287344502,0.5,23769.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287344702,0.63824644,23769.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287344903,0.63824644,23769.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287345105,0.5,23773.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287345405,0.63824644,23768.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287346320,0.04206,23774.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287346612,0.63824644,23769.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287346918,0.63824644,23769.0,23767.0,0.28930588]
["bitfinex-derivatives","BTCF0:USTF0",1659287347312,0.63824644,23768.0,23767.0,0.28930588]
["bitfinex-derivatives","BTCF0:USTF0",1659287348204,0.63824644,23770.0,23767.0,0.28930588]
["bitfinex-derivatives","BTCF0:USTF0",1659287348411,0.63824644,23770.0,23767.0,0.26140588]
["bitfinex-derivatives","BTCF0:USTF0",1659287348810,0.63824644,23770.0,23767.0,0.34040588]
["bitfinex-derivatives","BTCF0:USTF0",1659287349414,0.63824644,23773.0,23767.0,0.34040588]
["bitfinex-derivatives","BTCF0:USTF0",1659287349618,0.63824644,23775.0,23771.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287349913,0.63824644,23776.0,23771.0,0.74268154]
["bitfinex-derivatives","BTCF0:USTF0",1659287350110,0.63824644,23776.0,23773.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287350913,0.63824644,23776.0,23773.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1659287351505,0.63824644,23775.0,23773.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1659287351821,0.63824644,23775.0,23773.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659287352021,0.54205,23781.0,23773.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659287352022,0.04205,23781.0,23773.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659287352212,0.63824644,23776.0,23773.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659287352412,0.04205,23782.0,23773.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659287352614,0.63824644,23775.0,23769.0,0.30347588]
["bitfinex-derivatives","BTCF0:USTF0",1659287352815,0.63824644,23775.0,23773.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659287353414,0.5,23775.0,23773.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659287354313,0.63824644,23774.0,23773.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659287354516,0.13824644,23774.0,23769.0,0.38240054]
["bitfinex-derivatives","BTCF0:USTF0",1659287354717,0.63824644,23774.0,23769.0,0.38240054]
["bitfinex-derivatives","BTCF0:USTF0",1659287354915,0.64924644,23774.0,23773.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659287356722,0.63824644,23774.0,23769.0,0.30347588]
["bitfinex-derivatives","BTCF0:USTF0",1659287356914,0.64924644,23774.0,23773.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659287358820,0.64924644,23774.0,23773.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1659287359020,0.011,23774.0,23773.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659287359223,0.64924644,23774.0,23773.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659287359819,0.69130644,23774.0,23773.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659287360018,0.64924644,23774.0,23773.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659287360220,0.69130644,23774.0,23773.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659287360421,0.68030644,23774.0,23767.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1659287360724,0.63824644,23771.0,23767.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1659287360919,0.061,23774.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287361132,0.63824644,23771.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287363035,0.04206,23775.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287363221,0.63824644,23770.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287363925,0.63824644,23771.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287364233,0.04206,23776.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287364426,0.04206,23777.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287364629,0.63824644,23771.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287365133,0.63824644,23771.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287365723,0.04206,23777.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287366528,0.63824644,23770.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287366930,0.63824644,23770.0,23767.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1659287367133,0.63824644,23770.0,23767.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1659287367337,0.04206,23775.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659287367541,0.04206,23776.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659287367831,0.63824644,23771.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659287368033,0.54206,23776.0,23767.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1659287368234,0.63824644,23770.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287368827,0.04206,23776.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287369029,0.63824644,23771.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287370037,0.04206,23776.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287370430,0.63824644,23771.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287370631,0.54206,23776.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287371037,0.63824644,23770.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287371240,0.63824644,23771.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287372740,0.63824644,23771.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287372934,0.63824644,23771.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287374440,0.63824644,23771.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287374936,0.63824644,23771.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287376155,0.63824644,23771.0,23767.0,0.36842466]
["bitfinex-derivatives","BTCF0:USTF0",1659287376537,0.63824644,23771.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287376935,0.63824644,23771.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287378447,0.63824644,23771.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287378939,0.63824644,23771.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287380144,0.04206,23776.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287380145,0.59296,23776.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287380346,0.5,23769.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287380542,0.61476158,23770.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287380742,0.5,23769.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287380944,0.5,23769.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287381340,0.63824644,23770.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287381748,0.63824644,23768.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287382145,0.04206,23773.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287382347,0.04206,23774.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287382540,0.0509,23776.0,23767.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659287382541,0.63824644,23769.0,23767.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287382949,0.63824644,23769.0,23767.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659287383742,0.63824644,23769.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287384051,0.54206,23775.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287384241,0.63824644,23770.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287384442,0.63824644,23770.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659287384849,0.47643494,23773.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287385049,0.63824644,23770.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287385253,0.47643494,23773.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287385549,0.63824644,23770.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287385754,0.47643494,23773.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287385941,0.63824644,23770.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287386141,0.63824644,23769.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287386342,0.63824644,23770.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287386543,0.5,23768.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659287386852,0.04206,23773.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287387160,0.63824644,23769.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287387455,0.04206,23774.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287387651,0.63824644,23770.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287387851,0.63824644,23768.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287388043,0.04206,23774.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287388246,0.54206,23774.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287388444,0.63824644,23769.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659287388750,0.63824644,23768.0,23766.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659287388949,0.63824644,23768.0,23767.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287390957,0.63824644,23768.0,23767.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659287391364,0.63824644,23769.0,23767.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659287391556,0.63824644,23768.0,23766.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659287391956,0.63824644,23770.0,23766.0,0.61121283]
["bitfinex-derivatives","BTCF0:USTF0",1659287392360,0.47643895,23773.0,23766.0,0.61121283]
["bitfinex-derivatives","BTCF0:USTF0",1659287392858,0.47643895,23773.0,23766.0,0.69021283]
["bitfinex-derivatives","BTCF0:USTF0",1659287393261,0.63824644,23769.0,23766.0,0.69021283]
["bitfinex-derivatives","BTCF0:USTF0",1659287394458,0.04207,23772.0,23764.0,0.16145591]
["bitfinex-derivatives","BTCF0:USTF0",1659287394663,0.63824644,23769.0,23764.0,0.11035591]
["bitfinex-derivatives","BTCF0:USTF0",1659287394859,0.63824644,23769.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287395159,0.13824644,23769.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287395359,0.04207,23772.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287395764,0.63824644,23768.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287396359,0.04207,23772.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287396963,0.63824644,23769.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287397959,0.04206,23774.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287398460,0.2105,23776.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287398461,0.04206,23775.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287398676,0.63824644,23770.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287398870,0.04206,23775.0,23766.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659287399166,0.75256,23776.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287399365,0.63824644,23770.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287400560,0.63824644,23768.0,23765.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287400968,0.63824644,23768.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287401564,0.63824644,23770.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287401764,0.13824644,23770.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287401970,0.63824644,23770.0,23766.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287402171,0.04206,23775.0,23768.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287402366,0.03226779,23777.0,23768.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287402367,0.63824644,23773.0,23768.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287402567,0.04206,23776.0,23768.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287402767,0.04206,23778.0,23768.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287402971,0.5,23773.0,23768.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1659287403166,0.04206,23778.0,23768.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1659287403370,0.63824644,23773.0,23768.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1659287403768,0.63824644,23774.0,23768.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1659287404375,0.63824644,23774.0,23768.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287404972,0.63824644,23774.0,23768.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1659287405678,0.63824644,23774.0,23768.0,0.25109466]
["bitfinex-derivatives","BTCF0:USTF0",1659287405973,0.63804454,23774.0,23768.0,0.25109466]
["bitfinex-derivatives","BTCF0:USTF0",1659287406383,0.63804454,23774.0,23768.0,0.17209466]
["bitfinex-derivatives","BTCF0:USTF0",1659287406986,0.63804454,23774.0,23768.0,0.25109466]
["bitfinex-derivatives","BTCF0:USTF0",1659287407490,0.63804454,23774.0,23768.0,0.31030777]
["bitfinex-derivatives","BTCF0:USTF0",1659287408283,0.63804454,23774.0,23768.0,0.26823777]
["bitfinex-derivatives","BTCF0:USTF0",1659287408485,0.63804454,23774.0,23768.0,0.18923777]
["bitfinex-derivatives","BTCF0:USTF0",1659287409094,0.63804454,23774.0,23769.0,0.07892466]
["bitfinex-derivatives","BTCF0:USTF0",1659287409590,0.63804454,23774.0,23768.0,0.20902466]
["bitfinex-derivatives","BTCF0:USTF0",1659287410491,0.63804454,23774.0,23768.0,0.13002466]
["bitfinex-derivatives","BTCF0:USTF0",1659287410691,0.63804454,23774.0,23768.0,0.18923777]
["bitfinex-derivatives","BTCF0:USTF0",1659287410992,0.63804454,23774.0,23768.0,0.26823777]
["bitfinex-derivatives","BTCF0:USTF0",1659287411391,0.03108131,23775.0,23768.0,0.26823777]
["bitfinex-derivatives","BTCF0:USTF0",1659287411593,0.63804454,23774.0,23768.0,0.26823777]
["bitfinex-derivatives","BTCF0:USTF0",1659287411793,0.63804454,23774.0,23769.0,0.07892466]
["bitfinex-derivatives","BTCF0:USTF0",1659287411997,0.56928271,23779.0,23768.0,0.21713777]
["bitfinex-derivatives","BTCF0:USTF0",1659287412194,0.63804454,23773.0,23768.0,0.15792466]
["bitfinex-derivatives","BTCF0:USTF0",1659287412399,0.63804454,23773.0,23768.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287412594,0.63804454,23773.0,23768.0,0.12099466]
["bitfinex-derivatives","BTCF0:USTF0",1659287412791,0.56928271,23779.0,23767.0,0.39973777]
["bitfinex-derivatives","BTCF0:USTF0",1659287412992,0.63804454,23773.0,23768.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287413301,0.63804454,23773.0,23768.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1659287413600,0.63804454,23773.0,23768.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287414493,0.63804454,23773.0,23767.0,0.39973777]
["bitfinex-derivatives","BTCF0:USTF0",1659287414699,0.04205,23779.0,23770.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287414899,0.63804454,23777.0,23771.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659287415895,0.63804454,23777.0,23771.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287416300,0.63804454,23775.0,23771.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287416504,0.47633872,23779.0,23771.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287417007,0.04205,23781.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287417203,0.63804454,23777.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287417407,0.04205,23781.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287417613,0.63804454,23777.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287417906,0.5,23776.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287418102,0.5,23775.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287418296,0.5,23776.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287418596,0.63804454,23776.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287418796,0.47632069,23780.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287418998,0.63804454,23776.0,23771.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1659287419204,0.47632069,23780.0,23771.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1659287419407,0.13804454,23777.0,23771.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1659287419607,0.63804454,23777.0,23771.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1659287420708,0.04205,23781.0,23771.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1659287420901,0.63804454,23775.0,23771.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1659287421208,0.04205,23781.0,23771.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1659287421409,0.63804454,23777.0,23771.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1659287422210,0.5,23775.0,23771.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1659287422405,0.04205,23781.0,23771.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1659287422907,0.54205,23781.0,23771.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1659287423218,0.63804454,23776.0,23771.0,0.33157]
["bitfinex-derivatives","BTCF0:USTF0",1659287423407,0.04205,23781.0,23771.0,0.33157]
["bitfinex-derivatives","BTCF0:USTF0",1659287423711,0.63804454,23775.0,23771.0,0.33157]
["bitfinex-derivatives","BTCF0:USTF0",1659287424514,0.63804454,23775.0,23770.0,0.08186876]
["bitfinex-derivatives","BTCF0:USTF0",1659287425011,0.63804454,23775.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287426407,0.63804454,23775.0,23769.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659287426809,0.63804454,23775.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287428614,0.63804454,23775.0,23769.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659287428820,0.63804454,23775.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287430521,0.63804454,23775.0,23769.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659287430913,0.63804454,23775.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287432214,0.03114755,23777.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287432414,0.63804454,23774.0,23769.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659287432825,0.63804454,23774.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287434526,0.63804454,23774.0,23769.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1659287434931,0.63804454,23774.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287435119,0.63804454,23777.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287435318,0.63804454,23777.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287436029,0.04205,23781.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287436231,0.63804454,23776.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287436526,0.63804454,23777.0,23771.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659287436830,0.04205,23781.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287437022,0.63804454,23776.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287438528,0.63804454,23776.0,23771.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659287438729,0.04205,23781.0,23771.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659287438929,0.63804454,23776.0,23771.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1659287439428,0.63804454,23774.0,23771.0,0.11099741]
["bitfinex-derivatives","BTCF0:USTF0",1659287439827,0.5,23774.0,23771.0,0.11099741]
["bitfinex-derivatives","BTCF0:USTF0",1659287440122,0.63804454,23774.0,23771.0,0.11099741]
["bitfinex-derivatives","BTCF0:USTF0",1659287440523,0.63804454,23774.0,23771.0,0.03199741]
["bitfinex-derivatives","BTCF0:USTF0",1659287440732,0.63804454,23774.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659287440934,0.63804454,23774.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287442533,0.63804454,23774.0,23769.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1659287442830,0.63804454,23774.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287444435,0.63804454,23774.0,23769.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1659287444743,0.03211296,23776.0,23769.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1659287445036,0.63804454,23775.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287445230,0.04205,23780.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287445431,0.63804454,23774.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287446029,0.5,23773.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287446232,0.63804454,23773.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287446430,0.63804454,23773.0,23769.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1659287446835,0.63804454,23773.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287447450,0.63804454,23774.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287447640,0.04205,23780.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287447845,0.63804454,23776.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287448038,0.04205,23780.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287448233,0.63804454,23775.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287448434,0.63804454,23775.0,23770.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659287448939,0.63804454,23775.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287450443,0.63804454,23775.0,23771.0,0.26972275]
["bitfinex-derivatives","BTCF0:USTF0",1659287450746,0.04205,23780.0,23770.0,0.13814741]
["bitfinex-derivatives","BTCF0:USTF0",1659287450948,0.63804454,23775.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287451646,0.04205,23780.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287451841,1.11448549,23775.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287452439,0.63804454,23775.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287453341,0.63804454,23775.0,23771.0,0.13722275]
["bitfinex-derivatives","BTCF0:USTF0",1659287453742,0.63804454,23775.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287454251,0.04205,23780.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287454450,0.04205,23780.0,23770.0,0.38094856]
["bitfinex-derivatives","BTCF0:USTF0",1659287454968,0.5,23774.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287455147,0.63804454,23774.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287455752,0.54205,23780.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287455944,0.04205,23780.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287456145,0.63804454,23775.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287456344,0.04205,23780.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287456547,0.04205,23780.0,23770.0,0.03230115]
["bitfinex-derivatives","BTCF0:USTF0",1659287456751,0.04205,23780.0,23769.0,0.45896052]
["bitfinex-derivatives","BTCF0:USTF0",1659287456955,0.63804454,23774.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287457156,0.04205,23780.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287458453,0.04205,23780.0,23770.0,0.05922275]
["bitfinex-derivatives","BTCF0:USTF0",1659287458848,0.63804454,23774.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287459450,0.54205,23780.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287459854,0.54205,23780.0,23771.0,0.07790775]
["bitfinex-derivatives","BTCF0:USTF0",1659287460157,0.63804454,23774.0,23771.0,0.07790775]
["bitfinex-derivatives","BTCF0:USTF0",1659287460657,0.63804454,23773.0,23769.0,0.45896052]
["bitfinex-derivatives","BTCF0:USTF0",1659287460857,0.63804454,23773.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287461058,0.04206,23778.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287461262,0.63804454,23774.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287461748,0.04206,23778.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287461951,0.63804454,23774.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287462149,0.63804454,23773.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287462348,0.63804454,23774.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287462551,0.04205,23779.0,23769.0,0.40786052]
["bitfinex-derivatives","BTCF0:USTF0",1659287462858,0.63804454,23774.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287464161,0.54205,23779.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287464354,0.04205,23779.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287464554,0.04205,23779.0,23769.0,0.26972275]
["bitfinex-derivatives","BTCF0:USTF0",1659287464761,0.04205,23779.0,23769.0,0.34864741]
["bitfinex-derivatives","BTCF0:USTF0",1659287464964,0.04205,23779.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287465161,0.63804454,23774.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287465860,0.5,23778.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287466062,0.04206,23777.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287466460,0.63804454,23772.0,23769.0,0.26972275]
["bitfinex-derivatives","BTCF0:USTF0",1659287466663,0.63804454,23773.0,23769.0,0.26972275]
["bitfinex-derivatives","BTCF0:USTF0",1659287466858,0.63804454,23773.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287470463,0.63804454,23773.0,23769.0,0.39071741]
["bitfinex-derivatives","BTCF0:USTF0",1659287470961,0.63804454,23773.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287472469,0.63804454,23773.0,23769.0,0.39071741]
["bitfinex-derivatives","BTCF0:USTF0",1659287472662,0.63804454,23774.0,23769.0,0.39071741]
["bitfinex-derivatives","BTCF0:USTF0",1659287472864,0.03110056,23776.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287473065,0.54206,23778.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287473465,0.63804454,23775.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287473766,0.0503,23780.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287473767,0.63804454,23776.0,23771.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287473968,0.63804454,23776.0,23772.0,0.53203316]
["bitfinex-derivatives","BTCF0:USTF0",1659287474360,0.63804454,23777.0,23772.0,0.53203316]
["bitfinex-derivatives","BTCF0:USTF0",1659287474561,0.04205,23781.0,23772.0,0.53203316]
["bitfinex-derivatives","BTCF0:USTF0",1659287474861,0.66804454,23776.0,23772.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1659287476469,0.63804454,23776.0,23772.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659287476869,0.67104454,23776.0,23772.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1659287478677,0.63804454,23776.0,23772.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659287478875,0.67104454,23776.0,23772.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1659287479677,0.033,23776.0,23772.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1659287480582,0.03103995,23777.0,23772.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659287480884,0.036,23776.0,23772.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1659287482384,0.63804454,23777.0,23772.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659287482989,0.036,23776.0,23772.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1659287483192,0.036,23776.0,23772.0,0.39852275]
["bitfinex-derivatives","BTCF0:USTF0",1659287483388,0.036,23776.0,23773.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659287483588,0.036,23776.0,23772.0,0.44059275]
["bitfinex-derivatives","BTCF0:USTF0",1659287483886,0.67404454,23776.0,23772.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1659287484192,0.67404454,23776.0,23772.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1659287484688,0.036,23776.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287484886,1.11450955,23773.0,23772.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659287485096,1.11450955,23773.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287485289,0.63804454,23773.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287485695,0.08006,23776.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287485898,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287486289,0.63804454,23775.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287486495,0.08006,23776.0,23771.0,0.03192311]
["bitfinex-derivatives","BTCF0:USTF0",1659287486496,0.63804454,23774.0,23771.0,0.03192311]
["bitfinex-derivatives","BTCF0:USTF0",1659287486690,0.63804454,23774.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659287486889,0.013,23775.0,23772.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659287487293,0.63804454,23773.0,23772.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659287488298,0.013,23775.0,23772.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659287488505,0.04206,23776.0,23770.0,0.03098977]
["bitfinex-derivatives","BTCF0:USTF0",1659287488804,0.08120459,23777.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659287488805,0.63804454,23775.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659287489102,0.65104454,23775.0,23772.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659287490796,0.65104454,23775.0,23770.0,0.32002275]
["bitfinex-derivatives","BTCF0:USTF0",1659287490797,0.63804454,23775.0,23770.0,0.32002275]
["bitfinex-derivatives","BTCF0:USTF0",1659287491000,0.63804454,23775.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287492508,0.63804454,23775.0,23770.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659287492902,0.63804454,23775.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287493908,0.03194288,23777.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287493909,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287494207,0.51846687,23776.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287494406,0.63804454,23773.0,23770.0,0.03165581]
["bitfinex-derivatives","BTCF0:USTF0",1659287494599,0.63804454,23774.0,23768.0,0.44993052]
["bitfinex-derivatives","BTCF0:USTF0",1659287494801,0.63804454,23774.0,23768.0,0.40786052]
["bitfinex-derivatives","BTCF0:USTF0",1659287495004,0.63804454,23773.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287496011,0.04206,23776.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287496312,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287496512,0.63804454,23774.0,23769.0,0.10952275]
["bitfinex-derivatives","BTCF0:USTF0",1659287496899,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287498613,0.63804454,23774.0,23769.0,0.10952275]
["bitfinex-derivatives","BTCF0:USTF0",1659287498915,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287499403,0.03103543,23776.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287499604,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287499808,0.04206,23778.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287500209,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287500412,0.04206,23778.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287500615,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287500912,0.63804454,23774.0,23772.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659287501116,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287501614,0.04206,23778.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287502707,0.04206,23778.0,23769.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659287502904,0.04206,23778.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287503505,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287504507,0.63804454,23774.0,23769.0,0.10952275]
["bitfinex-derivatives","BTCF0:USTF0",1659287504708,0.04206,23778.0,23769.0,0.18844741]
["bitfinex-derivatives","BTCF0:USTF0",1659287504904,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287505713,0.04206,23778.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287505908,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287506108,0.04206,23778.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287506312,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287506509,0.04206,23778.0,23769.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659287506912,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287507111,0.04206,23778.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287507518,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287508515,0.63804454,23774.0,23769.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659287508917,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287510723,0.63804454,23774.0,23769.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659287511024,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287511820,0.63804454,23773.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287512025,0.63804454,23774.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287512223,0.63804454,23774.0,23772.0,0.07779586]
["bitfinex-derivatives","BTCF0:USTF0",1659287512527,0.63804454,23774.0,23769.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659287512717,0.63804454,23774.0,23769.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1659287512917,0.04206,23778.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287513222,0.63804454,23775.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287514025,0.13804454,23775.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287514419,0.63804454,23775.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287514621,0.63804454,23775.0,23769.0,0.15158602]
["bitfinex-derivatives","BTCF0:USTF0",1659287514821,0.63804454,23775.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287515025,0.63804454,23776.0,23772.0,0.55925542]
["bitfinex-derivatives","BTCF0:USTF0",1659287515225,0.63804454,23776.0,23772.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659287515828,0.04205,23781.0,23773.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1659287516129,0.63804454,23780.0,23774.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659287516719,0.04295,23782.0,23774.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659287516921,0.023,23780.0,23778.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659287517120,0.023,23780.0,23779.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659287517530,0.0009,23782.0,23779.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659287517721,0.0009,23782.0,23780.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659287519233,0.63804454,23781.0,23775.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1659287519425,0.63804454,23780.0,23773.0,0.48437602]
["bitfinex-derivatives","BTCF0:USTF0",1659287519625,0.04295,23782.0,23773.0,0.48437602]
["bitfinex-derivatives","BTCF0:USTF0",1659287520032,0.63804454,23780.0,23773.0,0.48437602]
["bitfinex-derivatives","BTCF0:USTF0",1659287520335,0.63804454,23780.0,23773.0,0.69487602]
["bitfinex-derivatives","BTCF0:USTF0",1659287520526,0.63804454,23780.0,23773.0,0.63566]
["bitfinex-derivatives","BTCF0:USTF0",1659287520726,0.63804454,23780.0,23775.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659287520933,0.63804454,23781.0,23775.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659287521323,0.63804454,23780.0,23775.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659287522327,0.63804454,23781.0,23775.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659287522535,0.63804454,23781.0,23777.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659287523625,0.63804454,23781.0,23775.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1659287523626,0.63804454,23781.0,23776.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287523836,0.0009,23782.0,23776.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287524437,0.0009,23782.0,23776.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1659287524626,0.0009,23782.0,23776.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287524829,0.0009,23782.0,23776.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1659287525028,0.63894454,23782.0,23776.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1659287525740,0.13804454,23781.0,23776.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659287525932,0.63804454,23781.0,23776.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659287526253,0.0009,23782.0,23776.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659287526435,0.63804454,23781.0,23774.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1659287526832,0.63804454,23781.0,23776.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659287527034,0.0009,23782.0,23776.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659287527332,0.63894454,23782.0,23776.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659287527530,0.63894454,23782.0,23776.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1659287527743,0.63894454,23782.0,23776.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659287528438,0.63894454,23782.0,23776.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287528740,0.63894454,23782.0,23775.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659287528934,0.63894454,23782.0,23776.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659287529133,0.0009,23782.0,23776.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659287529340,0.63804454,23781.0,23776.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1659287529534,0.63804454,23781.0,23776.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1659287529735,0.63804454,23781.0,23776.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287530344,0.0009,23782.0,23776.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287530641,0.63894454,23782.0,23776.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287530843,0.63894454,23782.0,23776.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287531039,0.0009,23782.0,23776.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287531239,0.63794832,23781.0,23776.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287532549,0.0009,23782.0,23776.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287532844,0.63884832,23782.0,23776.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287533035,0.0009,23782.0,23776.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287533439,0.63884832,23782.0,23776.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287533840,0.0009,23782.0,23776.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287534039,0.63794832,23781.0,23776.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287534449,0.63794832,23781.0,23776.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287534943,0.63794832,23781.0,23776.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287535439,0.0009,23782.0,23776.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287535641,0.63884832,23782.0,23776.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287535843,0.63794832,23781.0,23776.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659287536456,0.0009,23782.0,23776.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287536646,0.63794832,23779.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659287536849,0.63794832,23779.0,23776.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659287537048,0.63794832,23780.0,23776.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659287537449,0.63794832,23779.0,23776.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659287538656,0.63794832,23779.0,23773.0,0.63606]
["bitfinex-derivatives","BTCF0:USTF0",1659287538846,0.0009,23782.0,23776.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659287539150,0.63794832,23779.0,23776.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659287540144,0.63794832,23777.0,23776.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659287540547,0.63794832,23777.0,23773.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659287540747,0.63794832,23777.0,23772.0,0.03231694]
["bitfinex-derivatives","BTCF0:USTF0",1659287540748,0.63794832,23774.0,23772.0,0.03231694]
["bitfinex-derivatives","BTCF0:USTF0",1659287540948,0.63794832,23773.0,23768.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659287541554,0.63794832,23771.0,23768.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659287541947,0.63794832,23771.0,23765.0,0.50332068]
["bitfinex-derivatives","BTCF0:USTF0",1659287542154,0.63794832,23771.0,23765.0,0.71382068]
["bitfinex-derivatives","BTCF0:USTF0",1659287542856,0.63794832,23771.0,23765.0,0.79282068]
["bitfinex-derivatives","BTCF0:USTF0",1659287543560,0.63794832,23771.0,23765.0,0.71389602]
["bitfinex-derivatives","BTCF0:USTF0",1659287544355,0.63794832,23775.0,23765.0,0.71389602]
["bitfinex-derivatives","BTCF0:USTF0",1659287544559,0.04205,23780.0,23771.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287544866,0.63794832,23778.0,23771.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287545163,0.63794832,23778.0,23773.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287545368,0.63794832,23777.0,23773.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287545568,0.47646902,23777.0,23773.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287545769,1.08125,23781.0,23771.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287546062,1.08125,23781.0,23769.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1659287546063,0.63794832,23775.0,23769.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1659287546264,0.47646902,23776.0,23769.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1659287546464,3.4328948,23781.0,23769.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1659287546667,0.63794832,23775.0,23769.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1659287546872,0.63794832,23775.0,23769.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1659287547462,0.63794832,23776.0,23769.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1659287547662,0.63794832,23775.0,23769.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1659287548464,0.04205,23779.0,23769.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1659287548673,0.63794832,23774.0,23769.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1659287548892,0.63794832,23774.0,23769.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1659287549586,0.04205,23779.0,23769.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1659287549994,0.63794832,23774.0,23769.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1659287550587,0.63794832,23774.0,23769.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287550895,0.63794832,23774.0,23769.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1659287551696,0.63794832,23774.0,23769.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1659287552585,0.63794832,23774.0,23769.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1659287552990,0.63794832,23774.0,23769.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1659287554400,0.04205,23779.0,23769.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1659287554601,0.63794832,23775.0,23769.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1659287554994,0.63794832,23775.0,23769.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1659287556094,0.04205,23780.0,23769.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1659287556392,0.63794832,23775.0,23769.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1659287556995,0.63794832,23775.0,23769.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1659287557904,0.04205,23780.0,23770.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287558112,0.63794832,23778.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659287558602,0.63794832,23778.0,23770.0,0.5740234]
["bitfinex-derivatives","BTCF0:USTF0",1659287559003,0.63794832,23778.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287559595,0.58125,23781.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287559998,0.63794832,23777.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287560199,0.47645098,23778.0,23771.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287560397,0.63794832,23776.0,23770.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287560606,0.63794832,23776.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659287560802,0.47645098,23778.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659287561110,0.63794832,23773.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287561605,0.04206,23777.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287561807,0.63794832,23774.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287562199,0.04206,23778.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287562399,0.04206,23778.0,23768.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659287562607,0.63794832,23774.0,23768.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1659287562910,0.63794832,23773.0,23768.0,0.69039895]
["bitfinex-derivatives","BTCF0:USTF0",1659287563207,0.5,23773.0,23768.0,0.74109895]
["bitfinex-derivatives","BTCF0:USTF0",1659287563409,0.63794832,23773.0,23768.0,0.74109895]
["bitfinex-derivatives","BTCF0:USTF0",1659287564209,0.63794832,23774.0,23768.0,0.74109895]
["bitfinex-derivatives","BTCF0:USTF0",1659287564610,0.63794832,23774.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659287565015,0.04206,23778.0,23768.0,0.78416895]
["bitfinex-derivatives","BTCF0:USTF0",1659287565216,0.63794832,23774.0,23768.0,0.78416895]
["bitfinex-derivatives","BTCF0:USTF0",1659287566118,0.04206,23778.0,23768.0,0.78416895]
["bitfinex-derivatives","BTCF0:USTF0",1659287566508,0.63794832,23775.0,23768.0,0.70416895]
["bitfinex-derivatives","BTCF0:USTF0",1659287566912,0.63794832,23775.0,23768.0,0.78416895]
["bitfinex-derivatives","BTCF0:USTF0",1659287567415,0.0504,23779.0,23768.0,0.78416895]
["bitfinex-derivatives","BTCF0:USTF0",1659287567716,0.63794832,23774.0,23768.0,0.78416895]
["bitfinex-derivatives","BTCF0:USTF0",1659287568319,0.63794832,23774.0,23768.0,0.84338497]
["bitfinex-derivatives","BTCF0:USTF0",1659287568616,0.04206,23778.0,23768.0,0.70416895]
["bitfinex-derivatives","BTCF0:USTF0",1659287568817,0.04206,23778.0,23768.0,0.76338497]
["bitfinex-derivatives","BTCF0:USTF0",1659287569016,0.04206,23778.0,23768.0,0.92230963]
["bitfinex-derivatives","BTCF0:USTF0",1659287569209,0.63794832,23775.0,23768.0,0.92230963]
["bitfinex-derivatives","BTCF0:USTF0",1659287570512,0.63794832,23775.0,23768.0,0.84230963]
["bitfinex-derivatives","BTCF0:USTF0",1659287570711,0.63794832,23775.0,23768.0,0.90152274]
["bitfinex-derivatives","BTCF0:USTF0",1659287570913,0.63794832,23775.0,23768.0,0.98152274]
["bitfinex-derivatives","BTCF0:USTF0",1659287571215,0.04205,23780.0,23770.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287571814,0.63794832,23775.0,23770.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287573017,0.63794832,23775.0,23770.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1659287573925,0.54205,23780.0,23770.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1659287574515,0.63794832,23774.0,23770.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287574715,0.63794832,23778.0,23770.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287574921,0.63794832,23778.0,23770.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1659287575119,0.63794832,23778.0,23770.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1659287575320,0.63794832,23778.0,23770.0,0.20298602]
["bitfinex-derivatives","BTCF0:USTF0",1659287575723,0.63794832,23778.0,23770.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1659287575919,0.63794832,23778.0,23770.0,0.23513424]
["bitfinex-derivatives","BTCF0:USTF0",1659287576825,0.63794832,23778.0,23770.0,0.3910589]
["bitfinex-derivatives","BTCF0:USTF0",1659287577229,0.58125,23781.0,23770.0,0.31201116]
["bitfinex-derivatives","BTCF0:USTF0",1659287577430,0.63794832,23778.0,23770.0,0.39093582]
["bitfinex-derivatives","BTCF0:USTF0",1659287577620,0.63794832,23778.0,23770.0,0.26293582]
["bitfinex-derivatives","BTCF0:USTF0",1659287577819,0.58125,23781.0,23770.0,0.26293582]
["bitfinex-derivatives","BTCF0:USTF0",1659287578024,0.63794832,23778.0,23770.0,0.26293582]
["bitfinex-derivatives","BTCF0:USTF0",1659287578731,0.58125,23781.0,23770.0,0.26293582]
["bitfinex-derivatives","BTCF0:USTF0",1659287578926,0.58125,23781.0,23770.0,0.26101116]
["bitfinex-derivatives","BTCF0:USTF0",1659287578927,0.63794832,23776.0,23770.0,0.26101116]
["bitfinex-derivatives","BTCF0:USTF0",1659287579433,0.58125,23781.0,23770.0,0.26101116]
["bitfinex-derivatives","BTCF0:USTF0",1659287579621,0.63794832,23776.0,23770.0,0.20179514]
["bitfinex-derivatives","BTCF0:USTF0",1659287579822,0.63794832,23776.0,23770.0,0.26101116]
["bitfinex-derivatives","BTCF0:USTF0",1659287580027,0.63794832,23776.0,23770.0,0.33993582]
["bitfinex-derivatives","BTCF0:USTF0",1659287580428,0.63794832,23775.0,23770.0,0.20179514]
["bitfinex-derivatives","BTCF0:USTF0",1659287580632,0.63794832,23776.0,23770.0,0.08272514]
["bitfinex-derivatives","BTCF0:USTF0",1659287580832,0.63794832,23775.0,23770.0,0.21894116]
["bitfinex-derivatives","BTCF0:USTF0",1659287581031,0.63794832,23775.0,23770.0,0.15972514]
["bitfinex-derivatives","BTCF0:USTF0",1659287581331,0.63794832,23774.0,23770.0,0.15972514]
["bitfinex-derivatives","BTCF0:USTF0",1659287581528,0.63794832,23773.0,23770.0,0.15972514]
["bitfinex-derivatives","BTCF0:USTF0",1659287581838,0.63794832,23773.0,23770.0,0.10914822]
["bitfinex-derivatives","BTCF0:USTF0",1659287582035,0.63794832,23772.0,23770.0,0.10914822]
["bitfinex-derivatives","BTCF0:USTF0",1659287582546,0.63794832,23772.0,23770.0,0.03214822]
["bitfinex-derivatives","BTCF0:USTF0",1659287582750,0.63794832,23773.0,23769.0,0.05921602]
["bitfinex-derivatives","BTCF0:USTF0",1659287582952,0.63794832,23773.0,23770.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287583444,0.63794832,23774.0,23770.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287583948,0.63794832,23773.0,23770.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287584555,0.63794832,23773.0,23769.0,0.13814068]
["bitfinex-derivatives","BTCF0:USTF0",1659287584848,0.63794832,23773.0,23770.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659287586451,0.63794832,23773.0,23769.0,0.13814068]
["bitfinex-derivatives","BTCF0:USTF0",1659287586957,0.63794832,23773.0,23770.0,0.13621602]
["bitfinex-derivatives","BTCF0:USTF0",1659287587345,0.6377526,23773.0,23770.0,0.13621602]
["bitfinex-derivatives","BTCF0:USTF0",1659287587746,0.6377526,23773.0,23770.0,0.21514068]
["bitfinex-derivatives","BTCF0:USTF0",1659287588557,0.6377526,23773.0,23770.0,0.13814068]
["bitfinex-derivatives","BTCF0:USTF0",1659287589054,0.04205,23779.0,23770.0,0.69648516]
["bitfinex-derivatives","BTCF0:USTF0",1659287589250,0.6377526,23775.0,23770.0,0.69648516]
["bitfinex-derivatives","BTCF0:USTF0",1659287589449,0.04205,23779.0,23770.0,0.21514068]
["bitfinex-derivatives","BTCF0:USTF0",1659287589647,0.6377526,23775.0,23770.0,0.13621602]
["bitfinex-derivatives","BTCF0:USTF0",1659287589857,0.6377526,23773.0,23770.0,0.21514068]
["bitfinex-derivatives","BTCF0:USTF0",1659287590053,0.6377526,23774.0,23770.0,0.13621602]
["bitfinex-derivatives","BTCF0:USTF0",1659287590254,0.6377526,23774.0,23770.0,0.21514068]
["bitfinex-derivatives","BTCF0:USTF0",1659287590459,0.6377526,23775.0,23770.0,0.13814068]
["bitfinex-derivatives","BTCF0:USTF0",1659287590758,0.04205,23779.0,23770.0,0.13814068]
["bitfinex-derivatives","BTCF0:USTF0",1659287590951,0.04205,23779.0,23770.0,0.21514068]
["bitfinex-derivatives","BTCF0:USTF0",1659287591152,0.6377526,23775.0,23770.0,0.21514068]
["bitfinex-derivatives","BTCF0:USTF0",1659287591861,0.6377526,23775.0,23770.0,0.13621602]
["bitfinex-derivatives","BTCF0:USTF0",1659287592062,0.6377526,23775.0,23770.0,0.24719352]
["bitfinex-derivatives","BTCF0:USTF0",1659287592560,0.6377526,23775.0,23770.0,0.17019352]
["bitfinex-derivatives","BTCF0:USTF0",1659287592957,0.6377526,23775.0,23770.0,0.24719352]
["bitfinex-derivatives","BTCF0:USTF0",1659287593260,0.6377526,23775.0,23770.0,0.30640663]
["bitfinex-derivatives","BTCF0:USTF0",1659287593865,0.6377526,23775.0,23771.0,0.05921602]
["bitfinex-derivatives","BTCF0:USTF0",1659287594058,0.04205,23779.0,23771.0,0.05921602]
["bitfinex-derivatives","BTCF0:USTF0",1659287594258,0.6377526,23775.0,23771.0,0.05921602]
["bitfinex-derivatives","BTCF0:USTF0",1659287594871,0.04205,23779.0,23771.0,0.05921602]
["bitfinex-derivatives","BTCF0:USTF0",1659287595056,0.6377526,23775.0,23771.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1659287595257,0.04205,23779.0,23771.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1659287595554,0.1377526,23775.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287595756,0.6377526,23775.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287596067,0.6377526,23775.0,23771.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1659287596564,0.6377526,23775.0,23771.0,0.05921602]
["bitfinex-derivatives","BTCF0:USTF0",1659287596866,0.6377526,23775.0,23771.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1659287597065,0.04205,23779.0,23771.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1659287597470,0.6377526,23775.0,23771.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1659287598569,0.6377526,23775.0,23771.0,0.05921602]
["bitfinex-derivatives","BTCF0:USTF0",1659287598863,0.6377526,23775.0,23771.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1659287600366,0.6377526,23775.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287600669,0.6377526,23774.0,23771.0,0.05921602]
["bitfinex-derivatives","BTCF0:USTF0",1659287600873,0.6377526,23774.0,23771.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1659287601073,0.04205,23779.0,23771.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1659287601267,0.6377526,23774.0,23771.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1659287601466,0.04205,23779.0,23771.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1659287602071,0.6377526,23775.0,23771.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1659287602473,0.6377526,23775.0,23771.0,0.05921602]
["bitfinex-derivatives","BTCF0:USTF0",1659287602874,0.04205,23779.0,23771.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1659287603280,0.6377526,23775.0,23771.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1659287604480,0.04205,23779.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287604676,0.04205,23779.0,23770.0,0.17019352]
["bitfinex-derivatives","BTCF0:USTF0",1659287604872,0.04205,23779.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287605173,0.6377526,23774.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287606682,0.6377526,23774.0,23770.0,0.17019352]
["bitfinex-derivatives","BTCF0:USTF0",1659287606979,0.5,23779.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287607173,0.6377526,23773.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287607374,0.6377526,23774.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287608278,0.5507,23780.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287608478,0.6377526,23774.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287608791,0.6377526,23774.0,23770.0,0.17019352]
["bitfinex-derivatives","BTCF0:USTF0",1659287608988,0.5507,23780.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287609173,0.6377526,23774.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287609476,0.0507,23780.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287609677,0.6377526,23775.0,23771.0,0.11121602]
["bitfinex-derivatives","BTCF0:USTF0",1659287610672,0.0507,23780.0,23771.0,0.05921602]
["bitfinex-derivatives","BTCF0:USTF0",1659287610872,0.6377526,23774.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287611075,0.6377526,23775.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287611286,0.6377526,23774.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287612373,0.6377526,23775.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287612570,0.0507,23780.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287612781,0.6377526,23774.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287612971,0.0507,23780.0,23771.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1659287613174,0.6377526,23775.0,23771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659287614178,0.0507,23780.0,23771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659287614374,0.6377526,23775.0,23771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659287614574,0.6377526,23775.0,23770.0,0.17019352]
["bitfinex-derivatives","BTCF0:USTF0",1659287614986,0.6377526,23775.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287615388,0.0507,23780.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287615594,0.6377526,23774.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287616489,0.6377526,23774.0,23770.0,0.65155622]
["bitfinex-derivatives","BTCF0:USTF0",1659287616989,0.6377526,23773.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287617686,0.0507,23780.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287617687,0.6377526,23774.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287618284,0.6377526,23775.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287618881,0.6377526,23775.0,23771.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659287619081,0.6377526,23775.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287619291,0.5,23774.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287619479,0.6377526,23775.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287620480,0.6377526,23775.0,23770.0,0.22129352]
["bitfinex-derivatives","BTCF0:USTF0",1659287620893,0.0507,23780.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287621194,0.6377526,23775.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287621383,0.0507,23780.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287621384,0.5,23779.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287621585,0.0507,23780.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287621791,0.6377526,23774.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287622493,0.0507,23780.0,23770.0,0.14236886]
["bitfinex-derivatives","BTCF0:USTF0",1659287622995,0.6377526,23772.0,23771.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287624496,0.6377526,23772.0,23768.0,0.13814068]
["bitfinex-derivatives","BTCF0:USTF0",1659287624698,0.6377526,23771.0,23768.0,0.13814068]
["bitfinex-derivatives","BTCF0:USTF0",1659287624887,0.6377526,23771.0,23768.0,0.19735379]
["bitfinex-derivatives","BTCF0:USTF0",1659287625089,0.6377526,23771.0,23768.0,0.13814068]
["bitfinex-derivatives","BTCF0:USTF0",1659287625402,0.6377526,23771.0,23768.0,0.05921602]
["bitfinex-derivatives","BTCF0:USTF0",1659287626294,0.6377526,23771.0,23767.0,0.13814068]
["bitfinex-derivatives","BTCF0:USTF0",1659287626695,0.6377526,23772.0,23767.0,0.13814068]
["bitfinex-derivatives","BTCF0:USTF0",1659287626896,0.0168,23775.0,23767.0,0.27635379]
["bitfinex-derivatives","BTCF0:USTF0",1659287627101,0.6377526,23770.0,23767.0,0.21714068]
["bitfinex-derivatives","BTCF0:USTF0",1659287628396,0.6377526,23770.0,23767.0,0.13821602]
["bitfinex-derivatives","BTCF0:USTF0",1659287628591,0.6377526,23770.0,23767.0,0.21714068]
["bitfinex-derivatives","BTCF0:USTF0",1659287628793,0.6377526,23771.0,23767.0,0.21714068]
["bitfinex-derivatives","BTCF0:USTF0",1659287628996,0.6377526,23772.0,23767.0,0.21714068]
["bitfinex-derivatives","BTCF0:USTF0",1659287629197,0.6377526,23772.0,23767.0,0.25922068]
["bitfinex-derivatives","BTCF0:USTF0",1659287629704,0.6377526,23772.0,23767.0,0.21714068]
["bitfinex-derivatives","BTCF0:USTF0",1659287629907,0.6377526,23770.0,23767.0,0.13821602]
["bitfinex-derivatives","BTCF0:USTF0",1659287630094,0.6377526,23770.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287630499,0.6377526,23770.0,23766.0,0.13814068]
["bitfinex-derivatives","BTCF0:USTF0",1659287630901,0.6377526,23770.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287631599,0.11639801,23775.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287631803,0.6377526,23769.0,23767.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287632701,0.00015505,23767.0,23764.0,0.21165193]
["bitfinex-derivatives","BTCF0:USTF0",1659287633101,0.00015505,23767.0,23764.0,0.27086504]
["bitfinex-derivatives","BTCF0:USTF0",1659287633296,0.00015505,23767.0,23765.0,0.05921602]
["bitfinex-derivatives","BTCF0:USTF0",1659287633503,0.00015505,23767.0,23765.0,0.67060136]
["bitfinex-derivatives","BTCF0:USTF0",1659287634097,0.00015505,23767.0,23766.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287634498,0.00015505,23767.0,23766.0,0.05921602]
["bitfinex-derivatives","BTCF0:USTF0",1659287634901,0.00015505,23767.0,23766.0,0.13821602]
["bitfinex-derivatives","BTCF0:USTF0",1659287635094,0.00015505,23767.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287636610,0.00015505,23767.0,23765.0,0.71268136]
["bitfinex-derivatives","BTCF0:USTF0",1659287636999,0.00015505,23767.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287637712,0.00015505,23767.0,23766.0,0.07877208]
["bitfinex-derivatives","BTCF0:USTF0",1659287638911,0.00015505,23767.0,23766.0,0.15777208]
["bitfinex-derivatives","BTCF0:USTF0",1659287639107,0.00015505,23767.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287640509,0.00015505,23767.0,23765.0,0.71268136]
["bitfinex-derivatives","BTCF0:USTF0",1659287640905,0.00015505,23767.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287642609,0.00015505,23767.0,23765.0,0.6337567]
["bitfinex-derivatives","BTCF0:USTF0",1659287642914,0.00015505,23767.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287646515,0.00015505,23767.0,23764.0,0.21165193]
["bitfinex-derivatives","BTCF0:USTF0",1659287646718,0.00015505,23767.0,23765.0,0.05921602]
["bitfinex-derivatives","BTCF0:USTF0",1659287646917,0.00015505,23767.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287648613,0.00015505,23767.0,23764.0,0.69312399]
["bitfinex-derivatives","BTCF0:USTF0",1659287649019,0.00015505,23767.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287650523,0.00015505,23767.0,23764.0,0.16957193]
["bitfinex-derivatives","BTCF0:USTF0",1659287650913,0.00015505,23767.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287652528,0.00015505,23767.0,23764.0,0.16957193]
["bitfinex-derivatives","BTCF0:USTF0",1659287652926,0.00015505,23767.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287654524,0.00015505,23767.0,23764.0,0.16957193]
["bitfinex-derivatives","BTCF0:USTF0",1659287654921,0.00015505,23767.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287656431,0.00015505,23767.0,23764.0,0.16957193]
["bitfinex-derivatives","BTCF0:USTF0",1659287657025,0.00015505,23767.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287658527,0.00015505,23767.0,23764.0,0.16957193]
["bitfinex-derivatives","BTCF0:USTF0",1659287658729,0.00015505,23767.0,23764.0,0.22878504]
["bitfinex-derivatives","BTCF0:USTF0",1659287658933,0.00015505,23767.0,23766.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287660539,0.00015505,23767.0,23764.0,0.22878504]
["bitfinex-derivatives","BTCF0:USTF0",1659287660735,0.6377526,23769.0,23767.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659287661531,0.09226,23774.0,23767.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659287661937,0.5,23769.0,23767.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659287662245,0.6377526,23768.0,23767.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659287662731,0.7308226,23768.0,23767.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659287662932,1.7308226,23768.0,23767.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659287663130,1.2308226,23768.0,23767.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659287663434,1.7308226,23768.0,23767.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659287663636,0.9413226,23768.0,23767.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659287663843,1.4413226,23768.0,23767.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659287665147,1.9413226,23768.0,23767.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659287666232,2.05654912,23768.0,23767.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659287666637,1.55654912,23768.0,23767.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659287666836,2.05654912,23768.0,23767.0,5.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659287667840,0.2105,23766.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287668142,1.11453262,23761.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287668533,0.6887526,23761.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287668737,0.6377526,23761.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287673343,0.669282,23761.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287675647,0.6377526,23761.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287676750,0.03090937,23762.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287676955,0.6377526,23763.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287677150,0.6377526,23762.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287677351,0.0502,23766.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287677758,0.6377526,23761.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287680657,0.051,23764.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287680853,0.6377526,23761.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287681354,0.051,23764.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287681953,0.6377526,23761.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287682159,0.051,23764.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287682349,0.6377526,23761.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287690662,0.66970814,23762.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287690967,0.6377526,23764.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287691160,0.03163109,23768.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287691161,0.6377526,23765.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287691373,0.5,23765.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287691758,0.03163109,23768.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287691961,0.6377526,23765.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287692264,0.051,23770.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287692265,0.6377526,23764.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287692656,0.6377526,23765.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287693260,0.6377526,23764.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287693861,0.25257,23770.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287694370,0.6377526,23764.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287695863,0.6377526,23763.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287697270,0.051,23768.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287697672,0.04207,23769.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287697673,0.6377526,23764.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287698072,0.04207,23769.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287698266,0.6377526,23763.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287699180,0.04207,23769.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287699369,0.6377526,23763.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287700477,0.04207,23769.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287700773,0.6377526,23763.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287701773,0.07305434,23769.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287701976,0.6377526,23762.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287702166,0.47667363,23765.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287702367,0.53098434,23769.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287702368,0.6377526,23763.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287703873,0.09277,23768.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287704064,0.6377526,23764.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287705877,0.09277,23768.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287706081,0.03098434,23769.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287706082,0.6377526,23766.0,23760.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659287708770,0.30327,23770.0,23760.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659287708971,0.6377526,23766.0,23760.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659287709782,0.30327,23770.0,23760.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659287709981,0.6377526,23766.0,23760.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659287711182,0.6377526,23766.0,23760.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1659287711481,0.6377526,23768.0,23762.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287711682,0.04207,23772.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287711884,0.6377526,23768.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287712185,0.5507,23774.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287712186,0.6377526,23769.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287713381,0.35276,23773.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287713878,0.6377526,23768.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287714481,0.35276,23773.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287714985,0.3107,23773.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287715182,0.6377526,23769.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287715385,0.3107,23773.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287715580,0.6377526,23768.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287716786,0.6377526,23768.0,23764.0,0.08295336]
["bitfinex-derivatives","BTCF0:USTF0",1659287717184,0.04207,23772.0,23764.0,0.08295336]
["bitfinex-derivatives","BTCF0:USTF0",1659287717391,0.5,23766.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287717785,0.6377526,23766.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287717986,0.6377526,23764.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287718993,0.6377526,23764.0,23760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1659287719189,0.0507,23768.0,23760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1659287719593,0.6377526,23765.0,23760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1659287720694,0.6377526,23765.0,23760.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659287720894,0.6377526,23765.0,23760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1659287721913,0.6377526,23764.0,23760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1659287722117,0.0507,23768.0,23760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1659287722308,0.6377526,23764.0,23760.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1659287722615,0.6377526,23764.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287723112,0.6798326,23767.0,23760.0,0.04473681]
["bitfinex-derivatives","BTCF0:USTF0",1659287723312,0.04208,23767.0,23760.0,0.04473681]
["bitfinex-derivatives","BTCF0:USTF0",1659287723509,0.6377526,23766.0,23760.0,0.04473681]
["bitfinex-derivatives","BTCF0:USTF0",1659287723712,0.04208,23767.0,23760.0,0.04473681]
["bitfinex-derivatives","BTCF0:USTF0",1659287724013,0.6377526,23766.0,23760.0,0.04473681]
["bitfinex-derivatives","BTCF0:USTF0",1659287724616,0.6377526,23766.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287725115,0.6377526,23765.0,23760.0,0.04873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287725311,0.6377526,23766.0,23760.0,0.04873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287725516,0.04208,23767.0,23760.0,0.04873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287725714,0.6377526,23764.0,23760.0,0.04873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287726012,0.6377526,23765.0,23760.0,0.04873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287726720,0.1377526,23766.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287727015,0.04208,23767.0,23760.0,0.02873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287727218,0.6377526,23764.0,23760.0,0.02873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287727610,0.6377526,23766.0,23760.0,0.02873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287727805,0.09268,23767.0,23760.0,0.02873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287728007,0.6377526,23766.0,23760.0,0.02873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287728714,0.07424735,23768.0,23760.0,0.02873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287729005,0.6377526,23766.0,23760.0,0.07673681]
["bitfinex-derivatives","BTCF0:USTF0",1659287729205,0.6377526,23766.0,23760.0,0.04873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287729409,0.04207,23769.0,23760.0,0.04873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287729610,0.6377526,23767.0,23760.0,0.04873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287730118,0.04207,23769.0,23760.0,0.04873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287730311,0.6377526,23766.0,23760.0,0.04873681]
["bitfinex-derivatives","BTCF0:USTF0",1659287730513,0.6377526,23766.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287731014,0.6377526,23766.0,23760.0,0.03573681]
["bitfinex-derivatives","BTCF0:USTF0",1659287731216,0.0506,23770.0,23760.0,0.07782681]
["bitfinex-derivatives","BTCF0:USTF0",1659287731418,0.6377526,23767.0,23760.0,0.03573681]
["bitfinex-derivatives","BTCF0:USTF0",1659287731813,0.6377526,23766.0,23760.0,0.03573681]
["bitfinex-derivatives","BTCF0:USTF0",1659287732017,0.6377526,23767.0,23760.0,0.03573681]
["bitfinex-derivatives","BTCF0:USTF0",1659287732214,0.6377526,23766.0,23760.0,0.03573681]
["bitfinex-derivatives","BTCF0:USTF0",1659287732611,0.04207,23769.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287732819,0.6377526,23767.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287733025,0.04207,23769.0,23760.0,0.03573681]
["bitfinex-derivatives","BTCF0:USTF0",1659287733422,0.6377526,23767.0,23760.0,0.03573681]
["bitfinex-derivatives","BTCF0:USTF0",1659287734123,0.6377526,23766.0,23760.0,0.03573681]
["bitfinex-derivatives","BTCF0:USTF0",1659287734917,0.0506,23770.0,23760.0,0.07073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287735118,0.6377526,23766.0,23760.0,0.03573681]
["bitfinex-derivatives","BTCF0:USTF0",1659287735719,0.0506,23770.0,23760.0,0.03573681]
["bitfinex-derivatives","BTCF0:USTF0",1659287736428,0.04207,23769.0,23762.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287736632,0.6377526,23768.0,23762.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287737036,0.6377526,23768.0,23762.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1659287737628,0.04207,23772.0,23762.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1659287737829,0.6377526,23769.0,23762.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1659287738725,0.5,23768.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287738928,0.1377526,23769.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287739127,0.6377526,23770.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287740148,0.6377526,23770.0,23763.0,0.10129602]
["bitfinex-derivatives","BTCF0:USTF0",1659287740329,0.6377526,23770.0,23763.0,2.12846854]
["bitfinex-derivatives","BTCF0:USTF0",1659287741533,0.6377526,23769.0,23763.0,2.06925252]
["bitfinex-derivatives","BTCF0:USTF0",1659287741926,0.6377526,23769.0,23763.0,2.02717252]
["bitfinex-derivatives","BTCF0:USTF0",1659287742128,0.6377526,23770.0,23763.0,2.02717252]
["bitfinex-derivatives","BTCF0:USTF0",1659287742328,0.6377526,23769.0,23763.0,2.02717252]
["bitfinex-derivatives","BTCF0:USTF0",1659287742644,0.6377526,23768.0,23763.0,2.02717252]
["bitfinex-derivatives","BTCF0:USTF0",1659287742831,0.35276,23773.0,23763.0,2.02717252]
["bitfinex-derivatives","BTCF0:USTF0",1659287743031,0.6377526,23769.0,23763.0,2.02717252]
["bitfinex-derivatives","BTCF0:USTF0",1659287743232,0.6377526,23769.0,23763.0,2.06925252]
["bitfinex-derivatives","BTCF0:USTF0",1659287743432,0.6377526,23769.0,23763.0,2.02717252]
["bitfinex-derivatives","BTCF0:USTF0",1659287744428,0.35276,23773.0,23763.0,2.02717252]
["bitfinex-derivatives","BTCF0:USTF0",1659287744628,0.47663952,23768.0,23762.0,0.08190521]
["bitfinex-derivatives","BTCF0:USTF0",1659287744836,0.6377526,23767.0,23762.0,0.08190521]
["bitfinex-derivatives","BTCF0:USTF0",1659287745429,0.5069104,23773.0,23762.0,0.08190521]
["bitfinex-derivatives","BTCF0:USTF0",1659287745628,0.47664353,23768.0,23762.0,0.07358521]
["bitfinex-derivatives","BTCF0:USTF0",1659287745837,0.47664353,23768.0,23762.0,0.03150521]
["bitfinex-derivatives","BTCF0:USTF0",1659287746039,0.1377526,23767.0,23761.0,0.26971602]
["bitfinex-derivatives","BTCF0:USTF0",1659287746234,0.6377526,23767.0,23761.0,0.30077893]
["bitfinex-derivatives","BTCF0:USTF0",1659287746838,0.6377526,23767.0,23761.0,0.24156291]
["bitfinex-derivatives","BTCF0:USTF0",1659287747134,0.6377526,23767.0,23761.0,0.33677893]
["bitfinex-derivatives","BTCF0:USTF0",1659287747336,0.6377526,23767.0,23761.0,0.27756291]
["bitfinex-derivatives","BTCF0:USTF0",1659287747741,0.6377526,23767.0,23761.0,0.32796291]
["bitfinex-derivatives","BTCF0:USTF0",1659287747937,0.6377526,23767.0,23761.0,0.38717893]
["bitfinex-derivatives","BTCF0:USTF0",1659287748143,0.6377526,23767.0,23761.0,0.32796291]
["bitfinex-derivatives","BTCF0:USTF0",1659287748438,0.6377526,23768.0,23761.0,0.32796291]
["bitfinex-derivatives","BTCF0:USTF0",1659287748631,0.6377526,23768.0,23761.0,0.29196291]
["bitfinex-derivatives","BTCF0:USTF0",1659287749035,0.6377526,23768.0,23761.0,0.32796291]
["bitfinex-derivatives","BTCF0:USTF0",1659287749233,0.04207,23772.0,23761.0,0.32796291]
["bitfinex-derivatives","BTCF0:USTF0",1659287749432,0.6377526,23767.0,23761.0,0.32796291]
["bitfinex-derivatives","BTCF0:USTF0",1659287749634,0.6377526,23766.0,23761.0,0.06706291]
["bitfinex-derivatives","BTCF0:USTF0",1659287749844,0.6377526,23765.0,23761.0,0.06706291]
["bitfinex-derivatives","BTCF0:USTF0",1659287750146,0.6377526,23764.0,23761.0,0.06706291]
["bitfinex-derivatives","BTCF0:USTF0",1659287750640,0.6377526,23764.0,23761.0,0.03106291]
["bitfinex-derivatives","BTCF0:USTF0",1659287750840,0.6377526,23764.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287751144,0.6377526,23764.0,23761.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659287751739,0.6377526,23765.0,23761.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659287752244,0.6377526,23766.0,23761.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659287752442,0.6377526,23766.0,23760.0,0.48227572]
["bitfinex-derivatives","BTCF0:USTF0",1659287752746,0.09247,23770.0,23760.0,0.48227572]
["bitfinex-derivatives","BTCF0:USTF0",1659287752937,0.09247,23770.0,23761.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659287753655,0.6377526,23767.0,23761.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659287754146,0.6377526,23766.0,23761.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659287754946,0.2105,23770.0,23761.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659287755140,0.6377526,23765.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287756453,0.6377526,23765.0,23760.0,0.05133681]
["bitfinex-derivatives","BTCF0:USTF0",1659287756849,0.04207,23769.0,23760.0,0.05133681]
["bitfinex-derivatives","BTCF0:USTF0",1659287757050,0.04207,23769.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287757551,0.6377526,23766.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287757946,0.6377526,23765.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287758545,0.04207,23769.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287758747,0.6377526,23764.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287759351,0.6377526,23765.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287759552,0.6377526,23766.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287760858,0.6377526,23766.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287761061,0.6377526,23766.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287762553,0.6377526,23766.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287762965,0.6377526,23766.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287763454,0.07340915,23769.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287763655,0.6377526,23766.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287764057,0.07340915,23769.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287764257,0.6377526,23765.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287764462,0.6377526,23765.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287764664,0.6377526,23766.0,23760.0,0.05995283]
["bitfinex-derivatives","BTCF0:USTF0",1659287765052,0.6377526,23766.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287766462,0.6377526,23766.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287766869,0.07340915,23769.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287767058,0.6377526,23766.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287767367,0.07340915,23769.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287767555,0.6377526,23765.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287768364,0.07340915,23769.0,23761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659287768669,0.0504,23767.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287768871,0.6377526,23762.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287769168,0.6377526,23761.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287769563,0.6377526,23762.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287770162,0.0506,23765.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287770163,0.6377526,23761.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287770770,0.6377526,23762.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287771561,0.04208,23766.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287771764,0.6377526,23761.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287772568,0.04208,23766.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287772872,0.6377526,23762.0,23760.0,0.00073681]
["bitfinex-derivatives","BTCF0:USTF0",1659287775174,0.6377526,23762.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287775968,0.04208,23766.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287776769,0.6377526,23761.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287777385,0.6377526,23762.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287777585,0.6377526,23761.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287778680,0.6377526,23762.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287778882,0.6377526,23763.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287779480,0.25258,23766.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287779681,0.6377526,23761.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287780984,0.6377526,23763.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287781185,0.6377526,23761.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287783690,0.6377526,23762.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287783892,0.6377526,23763.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287784092,0.30317,23768.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287784392,0.6377526,23765.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287784592,0.6377526,23767.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287786300,0.03133915,23769.0,23760.0,0.00066841]
["bitfinex-derivatives","BTCF0:USTF0",1659287786503,0.6377526,23767.0,23760.0,0.05106841]
["bitfinex-derivatives","BTCF0:USTF0",1659287786714,0.04207,23771.0,23760.0,0.05106841]
["bitfinex-derivatives","BTCF0:USTF0",1659287786899,0.6377526,23766.0,23760.0,0.05106841]
["bitfinex-derivatives","BTCF0:USTF0",1659287787303,0.04207,23771.0,23760.0,0.05106841]
["bitfinex-derivatives","BTCF0:USTF0",1659287787705,0.6377526,23767.0,23760.0,0.05106841]
["bitfinex-derivatives","BTCF0:USTF0",1659287788511,0.6377526,23766.0,23760.0,0.05106841]
["bitfinex-derivatives","BTCF0:USTF0",1659287788808,0.6377526,23767.0,23760.0,0.05106841]
["bitfinex-derivatives","BTCF0:USTF0",1659287789403,0.75257,23771.0,23760.0,0.05106841]
["bitfinex-derivatives","BTCF0:USTF0",1659287789908,0.6377526,23767.0,23760.0,0.05106841]
["bitfinex-derivatives","BTCF0:USTF0",1659287790307,0.25257,23771.0,23760.0,0.05106841]
["bitfinex-derivatives","BTCF0:USTF0",1659287790607,0.6377526,23765.0,23760.0,0.05106841]
["bitfinex-derivatives","BTCF0:USTF0",1659287791004,0.6377526,23765.0,23760.0,0.06206841]
["bitfinex-derivatives","BTCF0:USTF0",1659287791201,0.6377526,23764.0,23760.0,0.01166841]
["bitfinex-derivatives","BTCF0:USTF0",1659287791602,0.6377526,23763.0,23760.0,0.01133421]
["bitfinex-derivatives","BTCF0:USTF0",1659287792220,0.04207,23769.0,23760.0,0.01133421]
["bitfinex-derivatives","BTCF0:USTF0",1659287792510,0.6377526,23767.0,23760.0,0.05073421]
["bitfinex-derivatives","BTCF0:USTF0",1659287792706,0.6377526,23765.0,23760.0,0.05073421]
["bitfinex-derivatives","BTCF0:USTF0",1659287792908,0.6377526,23766.0,23760.0,0.06173421]
["bitfinex-derivatives","BTCF0:USTF0",1659287793710,0.6377526,23765.0,23760.0,0.06173421]
["bitfinex-derivatives","BTCF0:USTF0",1659287794718,0.5,23765.0,23760.0,0.06173421]
["bitfinex-derivatives","BTCF0:USTF0",1659287795017,0.6377526,23767.0,23760.0,0.07273421]
["bitfinex-derivatives","BTCF0:USTF0",1659287795317,0.6377526,23767.0,23760.0,0.06173421]
["bitfinex-derivatives","BTCF0:USTF0",1659287796718,0.6377526,23767.0,23760.0,0.10382421]
["bitfinex-derivatives","BTCF0:USTF0",1659287797719,0.6377526,23767.0,23760.0,0.06173421]
["bitfinex-derivatives","BTCF0:USTF0",1659287798911,0.66929041,23767.0,23760.0,0.14073421]
["bitfinex-derivatives","BTCF0:USTF0",1659287799113,0.66929041,23767.0,23760.0,0.12973421]
["bitfinex-derivatives","BTCF0:USTF0",1659287799511,0.03153781,23767.0,23760.0,0.12973421]
["bitfinex-derivatives","BTCF0:USTF0",1659287799711,0.6377526,23765.0,23760.0,0.07933421]
["bitfinex-derivatives","BTCF0:USTF0",1659287800722,0.6377526,23765.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287800925,0.6377526,23765.0,23760.0,0.07833421]
["bitfinex-derivatives","BTCF0:USTF0",1659287802525,0.6377526,23765.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287802919,0.6377526,23765.0,23760.0,0.07833421]
["bitfinex-derivatives","BTCF0:USTF0",1659287805024,0.6377526,23764.0,23760.0,0.15633421]
["bitfinex-derivatives","BTCF0:USTF0",1659287805528,0.09317,23768.0,23760.0,0.15633421]
["bitfinex-derivatives","BTCF0:USTF0",1659287805730,0.6377526,23765.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287806825,0.09317,23768.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287807020,0.09317,23768.0,23760.0,0.07833421]
["bitfinex-derivatives","BTCF0:USTF0",1659287807021,0.6377526,23766.0,23760.0,0.07833421]
["bitfinex-derivatives","BTCF0:USTF0",1659287807222,0.6377526,23766.0,23760.0,0.12863421]
["bitfinex-derivatives","BTCF0:USTF0",1659287807630,0.03192911,23769.0,23760.0,0.17072421]
["bitfinex-derivatives","BTCF0:USTF0",1659287807832,0.6377526,23765.0,23760.0,0.12863421]
["bitfinex-derivatives","BTCF0:USTF0",1659287808021,0.6377526,23765.0,23760.0,0.07833421]
["bitfinex-derivatives","BTCF0:USTF0",1659287808432,0.6377526,23763.0,23760.0,0.07833421]
["bitfinex-derivatives","BTCF0:USTF0",1659287808631,0.6377526,23761.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287810026,0.04208,23764.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287810235,0.6377526,23761.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287810929,0.7167526,23761.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287812532,0.6377526,23761.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287812931,0.7167526,23761.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287814236,0.079,23761.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287814632,0.6377526,23762.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287814939,0.079,23761.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287815531,0.7167526,23761.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287816132,0.079,23761.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287816334,0.7167526,23761.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287816844,0.079,23761.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287817249,0.7167526,23761.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287817447,0.079,23761.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287818549,0.66914066,23762.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287819044,0.079,23761.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287820747,0.6377526,23766.0,23760.0,0.05073421]
["bitfinex-derivatives","BTCF0:USTF0",1659287820950,0.079,23761.0,23760.0,0.53228528]
["bitfinex-derivatives","BTCF0:USTF0",1659287822639,0.6377526,23766.0,23760.0,0.53228528]
["bitfinex-derivatives","BTCF0:USTF0",1659287823148,0.6377526,23765.0,23760.0,0.58628528]
["bitfinex-derivatives","BTCF0:USTF0",1659287823340,0.07379581,23768.0,23760.0,0.58628528]
["bitfinex-derivatives","BTCF0:USTF0",1659287823540,0.6377526,23766.0,23760.0,0.58628528]
["bitfinex-derivatives","BTCF0:USTF0",1659287824140,0.07379581,23768.0,23760.0,0.58628528]
["bitfinex-derivatives","BTCF0:USTF0",1659287824548,0.6377526,23766.0,23760.0,0.53228528]
["bitfinex-derivatives","BTCF0:USTF0",1659287824945,0.6377526,23766.0,23760.0,0.61128528]
["bitfinex-derivatives","BTCF0:USTF0",1659287825548,0.5,23766.0,23760.0,0.61128528]
["bitfinex-derivatives","BTCF0:USTF0",1659287825751,0.03167588,23769.0,23763.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287825752,0.5,23768.0,23763.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287825946,0.6377526,23768.0,23763.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287826148,0.6798226,23768.0,23763.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287826475,0.54207,23768.0,23763.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287826752,0.03167588,23769.0,23763.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287826753,0.66942848,23769.0,23763.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1659287826946,0.076,23768.0,23763.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1659287827148,0.7137526,23768.0,23763.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1659287827948,0.076,23768.0,23763.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1659287828151,0.076,23768.0,23763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659287828459,0.076,23768.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287828649,0.6377526,23771.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287828957,0.077,23768.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287830648,0.6377526,23770.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287831064,0.072,23768.0,23764.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1659287832550,0.6377526,23770.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287832753,0.35276,23773.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287832953,0.072,23768.0,23764.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1659287834458,0.56326,23773.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287834664,0.6377526,23769.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287835063,0.072,23768.0,23764.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1659287837565,0.072,23768.0,23764.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1659287838967,0.074,23768.0,23764.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1659287839361,0.074,23768.0,23764.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1659287840566,0.66916116,23769.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287841070,0.074,23768.0,23764.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1659287842459,0.03140856,23769.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287842660,0.6377526,23770.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287842861,0.04207,23772.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287843068,0.074,23768.0,23764.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1659287844574,0.6377526,23770.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287844966,0.074,23768.0,23764.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1659287846468,0.3107,23773.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287846672,0.6377526,23770.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287846871,0.6377526,23770.0,23764.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1659287847072,0.074,23768.0,23764.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1659287848176,0.7117526,23768.0,23764.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1659287848379,0.074,23768.0,23764.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1659287848571,0.54206,23774.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287848774,0.6377526,23768.0,23764.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659287848983,0.7117526,23768.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659287849977,0.074,23768.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659287850286,0.574,23768.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659287850486,0.6377526,23768.0,23763.0,0.03226339]
["bitfinex-derivatives","BTCF0:USTF0",1659287850779,0.6377526,23768.0,23762.0,2.47778193]
["bitfinex-derivatives","BTCF0:USTF0",1659287850981,0.074,23768.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659287851182,0.7117526,23768.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659287851373,0.074,23768.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659287851579,0.7117526,23768.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659287852283,0.074,23768.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659287852479,0.6377526,23767.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659287852675,0.074,23768.0,23764.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659287852877,0.6377526,23767.0,23764.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659287853681,0.6377526,23768.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287853883,0.6377526,23769.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287854485,0.04206,23773.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287854680,0.6377526,23769.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287854879,0.6377526,23769.0,23763.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1659287855987,0.04206,23773.0,23763.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1659287856500,0.04206,23773.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287856882,0.04206,23773.0,23763.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1659287857083,0.6377526,23770.0,23763.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1659287857484,0.04206,23773.0,23763.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1659287857685,0.1377526,23770.0,23763.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1659287857887,0.04206,23773.0,23763.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1659287858092,0.6377526,23769.0,23763.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1659287858882,0.6377526,23769.0,23763.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1659287859084,0.6377526,23769.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659287859282,0.6377526,23769.0,23763.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1659287860595,0.6377526,23769.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287860892,0.04206,23773.0,23763.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1659287861087,0.6377526,23769.0,23763.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1659287861393,0.04206,23773.0,23763.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1659287861591,0.6377526,23769.0,23763.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1659287862887,0.6377526,23769.0,23763.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1659287863085,0.6377526,23769.0,23763.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1659287863886,0.04206,23774.0,23763.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1659287864089,0.6377526,23766.0,23763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659287864499,0.6377526,23766.0,23762.0,0.24132783]
["bitfinex-derivatives","BTCF0:USTF0",1659287864687,0.6377526,23767.0,23762.0,0.24132783]
["bitfinex-derivatives","BTCF0:USTF0",1659287864890,0.077,23766.0,23763.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659287866494,0.6377526,23766.0,23762.0,2.38998914]
["bitfinex-derivatives","BTCF0:USTF0",1659287866693,0.6377526,23766.0,23762.0,2.44920516]
["bitfinex-derivatives","BTCF0:USTF0",1659287866895,0.6377526,23766.0,23763.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659287867899,0.6377526,23767.0,23763.0,0.04592141]
["bitfinex-derivatives","BTCF0:USTF0",1659287868694,0.04207,23771.0,23762.0,2.38998914]
["bitfinex-derivatives","BTCF0:USTF0",1659287868899,0.6377526,23767.0,23763.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659287869406,0.04207,23771.0,23763.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659287869612,0.6377526,23766.0,23763.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659287870499,0.6377526,23766.0,23762.0,2.23870516]
["bitfinex-derivatives","BTCF0:USTF0",1659287870896,0.6377526,23766.0,23762.0,2.17948914]
["bitfinex-derivatives","BTCF0:USTF0",1659287871096,0.6377526,23766.0,23763.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659287871513,0.6377526,23765.0,23763.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659287871703,1.11440817,23765.0,23763.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659287872501,1.11440817,23765.0,23762.0,0.03082783]
["bitfinex-derivatives","BTCF0:USTF0",1659287872502,0.04207,23771.0,23762.0,0.03082783]
["bitfinex-derivatives","BTCF0:USTF0",1659287872706,0.6377526,23765.0,23761.0,2.48653929]
["bitfinex-derivatives","BTCF0:USTF0",1659287873008,0.7107526,23765.0,23763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659287874197,0.6377526,23764.0,23763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659287874602,0.6377526,23764.0,23761.0,2.51799612]
["bitfinex-derivatives","BTCF0:USTF0",1659287874807,0.6377526,23765.0,23761.0,2.51799612]
["bitfinex-derivatives","BTCF0:USTF0",1659287875009,0.073,23764.0,23763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659287876514,0.6377526,23765.0,23761.0,2.51799612]
["bitfinex-derivatives","BTCF0:USTF0",1659287876702,0.6377526,23765.0,23761.0,2.03641061]
["bitfinex-derivatives","BTCF0:USTF0",1659287876904,0.6377526,23763.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287877408,0.073,23764.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287877611,0.6377526,23763.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287879005,0.6377526,23763.0,23760.0,0.07933421]
["bitfinex-derivatives","BTCF0:USTF0",1659287880012,0.09228,23767.0,23760.0,0.07933421]
["bitfinex-derivatives","BTCF0:USTF0",1659287880317,0.6377526,23764.0,23760.0,0.07933421]
["bitfinex-derivatives","BTCF0:USTF0",1659287880812,0.6377526,23764.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287881012,0.077,23764.0,23760.0,0.03433421]
["bitfinex-derivatives","BTCF0:USTF0",1659287881214,0.7147526,23764.0,23760.0,0.03433421]
["bitfinex-derivatives","BTCF0:USTF0",1659287881525,0.6377526,23763.0,23760.0,0.03433421]
["bitfinex-derivatives","BTCF0:USTF0",1659287882009,0.077,23764.0,23760.0,0.03433421]
["bitfinex-derivatives","BTCF0:USTF0",1659287882210,0.6377526,23763.0,23760.0,0.03433421]
["bitfinex-derivatives","BTCF0:USTF0",1659287882616,0.6377526,23763.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287882817,0.04208,23766.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287883015,0.076,23763.0,23760.0,0.02833421]
["bitfinex-derivatives","BTCF0:USTF0",1659287883218,0.7137526,23763.0,23760.0,0.02833421]
["bitfinex-derivatives","BTCF0:USTF0",1659287883617,0.076,23763.0,23760.0,0.02833421]
["bitfinex-derivatives","BTCF0:USTF0",1659287884317,0.7137526,23763.0,23760.0,0.02833421]
["bitfinex-derivatives","BTCF0:USTF0",1659287884511,0.6377526,23763.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287884915,0.7137526,23763.0,23760.0,0.02833421]
["bitfinex-derivatives","BTCF0:USTF0",1659287885715,0.076,23763.0,23760.0,0.02833421]
["bitfinex-derivatives","BTCF0:USTF0",1659287885917,0.076,23763.0,23762.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287886525,0.6377526,23768.0,23762.0,0.30278]
["bitfinex-derivatives","BTCF0:USTF0",1659287886722,0.6377526,23768.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287886922,0.6377526,23769.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287887626,0.3282,23773.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287887828,0.04207,23772.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287888125,0.6377526,23769.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287888529,0.54206,23774.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287888731,0.6377526,23768.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287888930,0.6377526,23768.0,23765.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659287889123,0.061,23769.0,23765.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659287889520,0.6377526,23768.0,23765.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659287889721,0.6987526,23769.0,23765.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659287890326,0.6377526,23768.0,23765.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659287891025,0.6987526,23768.0,23765.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659287891228,0.061,23768.0,23765.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659287891621,0.061,23768.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287892021,0.6377526,23774.0,23767.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1659287892230,0.6377526,23774.0,23766.0,0.26971602]
["bitfinex-derivatives","BTCF0:USTF0",1659287892231,0.6377526,23774.0,23772.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287892431,0.35925,23779.0,23772.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287892635,3.17908777,23773.0,23766.0,0.18834068]
["bitfinex-derivatives","BTCF0:USTF0",1659287892830,0.6377526,23769.0,23763.0,0.3352273]
["bitfinex-derivatives","BTCF0:USTF0",1659287893033,2.59223517,23773.0,23763.0,0.13814068]
["bitfinex-derivatives","BTCF0:USTF0",1659287893226,0.6377526,23768.0,23763.0,0.13814068]
["bitfinex-derivatives","BTCF0:USTF0",1659287893628,0.04207,23772.0,23763.0,0.13814068]
["bitfinex-derivatives","BTCF0:USTF0",1659287893839,0.6377526,23770.0,23764.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287894050,0.6377526,23769.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287894235,2.58339517,23773.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287894436,0.6377526,23771.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287894738,0.6377526,23770.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287894935,0.6377526,23768.0,23765.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1659287895139,2.58339517,23773.0,23765.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1659287895439,0.6377526,23769.0,23765.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1659287895737,0.6377526,23767.0,23765.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1659287895943,2.58339517,23773.0,23765.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1659287896529,0.6377526,23769.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287896840,0.6377526,23770.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287897142,0.6377526,23770.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287898139,0.6377526,23771.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287899139,0.6377526,23771.0,23767.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1659287900537,0.6377526,23771.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287900935,0.6377526,23771.0,23767.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1659287901553,0.6377526,23770.0,23767.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1659287902340,0.6377526,23771.0,23767.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1659287902539,0.6377526,23771.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287902745,0.6377526,23771.0,23768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287903139,0.04206,23776.0,23768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287903341,0.6377526,23771.0,23768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287904340,0.6377526,23772.0,23768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287904539,0.6377526,23771.0,23768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287904739,0.6377526,23772.0,23768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287904943,0.6377526,23772.0,23768.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1659287905141,0.6377526,23771.0,23768.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1659287905343,1.11413943,23771.0,23768.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1659287905743,0.47638683,23771.0,23768.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1659287906544,0.47638683,23771.0,23768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287906942,0.47638683,23771.0,23768.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1659287907550,0.6377526,23772.0,23768.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1659287907949,0.6377526,23769.0,23768.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659287908150,1.11425571,23769.0,23768.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659287908553,1.11425571,23769.0,23763.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659287908858,0.6376132,23765.0,23763.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659287909282,0.6376132,23765.0,23762.0,0.03178628]
["bitfinex-derivatives","BTCF0:USTF0",1659287909570,0.47650311,23769.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287909571,0.6376132,23763.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287909771,0.6376132,23762.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287910173,0.6376132,23763.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287910378,0.6376132,23764.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287910966,0.6376132,23764.0,23760.0,0.08033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287912569,0.6376132,23764.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287912978,0.6376132,23764.0,23760.0,0.07933421]
["bitfinex-derivatives","BTCF0:USTF0",1659287914571,0.6376132,23764.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287914983,0.6376132,23764.0,23760.0,0.07933421]
["bitfinex-derivatives","BTCF0:USTF0",1659287915985,0.6376132,23763.0,23760.0,0.07933421]
["bitfinex-derivatives","BTCF0:USTF0",1659287916387,0.56941296,23768.0,23760.0,0.07933421]
["bitfinex-derivatives","BTCF0:USTF0",1659287916684,0.6376132,23764.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287916877,0.6376132,23764.0,23760.0,0.07933421]
["bitfinex-derivatives","BTCF0:USTF0",1659287917890,0.6376132,23766.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287918088,0.6376132,23767.0,23761.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1659287918278,0.6376132,23769.0,23761.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1659287918685,0.6376132,23766.0,23761.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1659287918990,0.04207,23770.0,23761.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1659287919984,0.6376132,23765.0,23761.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1659287920584,0.6376132,23765.0,23761.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287920888,0.6376132,23766.0,23761.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1659287921980,0.04207,23770.0,23761.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1659287922180,0.6376132,23765.0,23761.0,0.14431352]
["bitfinex-derivatives","BTCF0:USTF0",1659287922585,0.6376132,23765.0,23761.0,0.08131352]
["bitfinex-derivatives","BTCF0:USTF0",1659287922783,0.6376132,23766.0,23761.0,0.08131352]
["bitfinex-derivatives","BTCF0:USTF0",1659287922985,0.6376132,23765.0,23761.0,0.09411352]
["bitfinex-derivatives","BTCF0:USTF0",1659287923184,0.59227,23770.0,23761.0,0.09411352]
["bitfinex-derivatives","BTCF0:USTF0",1659287923392,0.6376132,23765.0,23761.0,0.09411352]
["bitfinex-derivatives","BTCF0:USTF0",1659287923994,0.6376132,23766.0,23761.0,0.09411352]
["bitfinex-derivatives","BTCF0:USTF0",1659287924592,0.6376132,23766.0,23761.0,0.03111352]
["bitfinex-derivatives","BTCF0:USTF0",1659287924793,0.6376132,23766.0,23760.0,0.25292421]
["bitfinex-derivatives","BTCF0:USTF0",1659287925097,0.6376132,23766.0,23761.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659287925287,0.04207,23770.0,23761.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659287925489,0.5,23765.0,23761.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659287925689,0.6376132,23765.0,23761.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659287926091,0.04207,23770.0,23761.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659287926297,0.04207,23770.0,23761.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659287926298,0.6376132,23766.0,23761.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659287926491,0.6376132,23766.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287927096,0.04207,23770.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287927299,0.6376132,23766.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287927693,0.6376132,23766.0,23761.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659287928394,0.6376132,23766.0,23761.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659287928600,0.6376132,23766.0,23761.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659287929101,0.6376132,23766.0,23761.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659287930004,0.6376132,23766.0,23761.0,0.36256168]
["bitfinex-derivatives","BTCF0:USTF0",1659287930502,0.6376132,23766.0,23761.0,0.29356168]
["bitfinex-derivatives","BTCF0:USTF0",1659287930901,0.6376132,23766.0,23761.0,0.36256168]
["bitfinex-derivatives","BTCF0:USTF0",1659287931501,0.6376132,23766.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287932810,0.6376132,23766.0,23761.0,0.40465168]
["bitfinex-derivatives","BTCF0:USTF0",1659287933107,0.6376132,23766.0,23762.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659287934605,0.6376132,23766.0,23761.0,0.33565168]
["bitfinex-derivatives","BTCF0:USTF0",1659287934800,0.04207,23770.0,23761.0,0.33565168]
["bitfinex-derivatives","BTCF0:USTF0",1659287935003,0.6376132,23767.0,23762.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659287935203,0.6376132,23768.0,23762.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659287936515,0.6376132,23768.0,23761.0,0.4738187]
["bitfinex-derivatives","BTCF0:USTF0",1659287936714,0.6376132,23769.0,23761.0,0.4738187]
["bitfinex-derivatives","BTCF0:USTF0",1659287936918,0.6376132,23769.0,23762.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659287937316,0.6376132,23769.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659287937916,0.6376132,23768.0,23762.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1659287938620,0.6376132,23767.0,23762.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1659287938823,0.07355996,23771.0,23762.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659287939120,0.6376132,23766.0,23762.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659287940620,0.6376132,23766.0,23761.0,0.29356168]
["bitfinex-derivatives","BTCF0:USTF0",1659287941023,0.6376132,23766.0,23762.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659287941523,0.57355996,23771.0,23762.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659287941931,0.6376132,23766.0,23762.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659287942120,0.07355996,23771.0,23762.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659287942426,0.6376132,23768.0,23762.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659287942615,0.6376132,23768.0,23761.0,0.4317287]
["bitfinex-derivatives","BTCF0:USTF0",1659287942832,0.6376132,23768.0,23762.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1659287943031,0.6376132,23768.0,23762.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1659287943231,0.07355996,23771.0,23762.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1659287943432,0.6376132,23769.0,23762.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1659287943638,0.55000893,23771.0,23762.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1659287943840,0.6376132,23767.0,23762.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1659287944042,0.55000893,23771.0,23762.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1659287944446,0.6376132,23768.0,23762.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1659287944635,0.6376132,23768.0,23762.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1659287945040,0.6376132,23768.0,23762.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1659287945441,0.5,23768.0,23762.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1659287945646,0.6376132,23768.0,23762.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1659287946438,0.6376132,23767.0,23762.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1659287947047,0.55000893,23771.0,23762.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1659287947253,0.6376132,23767.0,23762.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1659287948140,0.1376132,23768.0,23762.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1659287948339,0.07355996,23771.0,23762.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1659287948550,0.6376132,23769.0,23764.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659287950243,0.6376132,23769.0,23762.0,0.29044702]
["bitfinex-derivatives","BTCF0:USTF0",1659287950440,0.6376132,23769.0,23762.0,0.23044702]
["bitfinex-derivatives","BTCF0:USTF0",1659287951044,0.6376132,23769.0,23762.0,0.29844702]
["bitfinex-derivatives","BTCF0:USTF0",1659287951646,0.6376132,23768.0,23762.0,0.29844702]
["bitfinex-derivatives","BTCF0:USTF0",1659287951846,0.6376132,23767.0,23762.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1659287952348,0.6376132,23766.0,23762.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659287952552,2.57757271,23768.0,23761.0,0.30190404]
["bitfinex-derivatives","BTCF0:USTF0",1659287953055,2.57757271,23768.0,23762.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659287953245,0.6376132,23763.0,23762.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659287953846,0.04208,23767.0,23762.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659287954250,0.6376132,23764.0,23762.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659287954853,0.04208,23767.0,23762.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659287955052,0.6376132,23765.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287955252,0.6376132,23764.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287955453,0.04208,23767.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287955654,0.6376132,23764.0,23762.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659287955964,0.04208,23767.0,23762.0,0.07887628]
["bitfinex-derivatives","BTCF0:USTF0",1659287956153,0.6376132,23765.0,23762.0,0.07887628]
["bitfinex-derivatives","BTCF0:USTF0",1659287956659,0.6376132,23765.0,23761.0,0.03216168]
["bitfinex-derivatives","BTCF0:USTF0",1659287956852,0.04208,23767.0,23760.0,0.05957657]
["bitfinex-derivatives","BTCF0:USTF0",1659287957054,0.04208,23767.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287957460,0.6376132,23764.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287958559,0.6376132,23764.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287959056,0.6376132,23764.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287959852,0.04208,23767.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287960358,0.6376132,23764.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287961060,2.57757271,23768.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287961361,0.6376132,23766.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287961661,2.57757271,23768.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287961854,0.6376132,23764.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287962160,0.6376132,23766.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287962554,0.04208,23767.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287963059,0.6376132,23765.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287963461,0.6376132,23763.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287964258,0.6376132,23765.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287964452,0.04208,23767.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287964653,0.6376132,23766.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287964860,2.57757271,23768.0,23761.0,0.03097174]
["bitfinex-derivatives","BTCF0:USTF0",1659287965062,2.57757271,23768.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287965566,0.04207,23769.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287965958,0.6376132,23766.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287966563,0.6376132,23766.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659287966962,0.6376132,23766.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287967270,0.04207,23769.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287967574,0.04207,23770.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287967863,0.6376132,23766.0,23762.0,0.11424236]
["bitfinex-derivatives","BTCF0:USTF0",1659287968065,0.04207,23770.0,23762.0,0.11424236]
["bitfinex-derivatives","BTCF0:USTF0",1659287968365,0.6376132,23765.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287968565,0.6376132,23765.0,23760.0,0.13847198]
["bitfinex-derivatives","BTCF0:USTF0",1659287968566,0.6376132,23765.0,23760.0,0.13850123]
["bitfinex-derivatives","BTCF0:USTF0",1659287968754,0.0509,23769.0,23760.0,0.13850123]
["bitfinex-derivatives","BTCF0:USTF0",1659287968956,0.04207,23768.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287969165,0.6376132,23763.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287970560,0.6376132,23763.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287970759,0.04208,23767.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287970961,0.04208,23767.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287971162,0.6376132,23763.0,23762.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659287972465,0.6376132,23763.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287972661,0.6376132,23761.0,23760.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1659287973371,1.2299032,23761.0,23760.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659287973670,1.2299032,23761.0,23753.0,0.09868844]
["bitfinex-derivatives","BTCF0:USTF0",1659287973671,2.18489813,23760.0,23753.0,0.05924236]
["bitfinex-derivatives","BTCF0:USTF0",1659287973860,0.0502,23758.0,23751.0,0.13816702]
["bitfinex-derivatives","BTCF0:USTF0",1659287974061,0.04209,23757.0,23751.0,0.05924236]
["bitfinex-derivatives","BTCF0:USTF0",1659287974272,0.7105,23761.0,23751.0,0.13816702]
["bitfinex-derivatives","BTCF0:USTF0",1659287974273,0.6376132,23756.0,23751.0,0.13816702]
["bitfinex-derivatives","BTCF0:USTF0",1659287974472,0.6376132,23756.0,23752.0,0.13816702]
["bitfinex-derivatives","BTCF0:USTF0",1659287975566,0.04209,23760.0,23752.0,0.13816702]
["bitfinex-derivatives","BTCF0:USTF0",1659287975874,0.6376132,23757.0,23752.0,0.13816702]
["bitfinex-derivatives","BTCF0:USTF0",1659287976269,0.6376132,23757.0,23751.0,0.15312407]
["bitfinex-derivatives","BTCF0:USTF0",1659287976668,0.6376132,23757.0,23751.0,0.07312407]
["bitfinex-derivatives","BTCF0:USTF0",1659287976869,1.11430891,23758.0,23751.0,0.14812407]
["bitfinex-derivatives","BTCF0:USTF0",1659287977578,1.11430891,23758.0,23751.0,0.10602407]
["bitfinex-derivatives","BTCF0:USTF0",1659287977881,0.6376132,23754.0,23751.0,0.10602407]
["bitfinex-derivatives","BTCF0:USTF0",1659287978468,0.03209081,23761.0,23752.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1659287978669,0.2614,23764.0,23757.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287978670,0.6376132,23764.0,23757.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287978874,0.6376132,23764.0,23759.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287979472,0.6376132,23767.0,23759.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287979677,0.6376132,23767.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659287980769,0.04207,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659287980984,0.6376132,23766.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287981175,0.04207,23770.0,23760.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1659287981482,0.6376132,23766.0,23760.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1659287981682,0.6376132,23766.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287982279,0.04208,23767.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287982676,0.04208,23767.0,23759.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659287982876,0.04208,23767.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287983082,0.04207,23770.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287983573,0.04207,23770.0,23760.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1659287983774,0.6376132,23765.0,23760.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1659287984101,2.30802667,23768.0,23760.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1659287984484,0.04208,23767.0,23759.0,0.12470106]
["bitfinex-derivatives","BTCF0:USTF0",1659287984780,0.6376132,23765.0,23759.0,0.12470106]
["bitfinex-derivatives","BTCF0:USTF0",1659287984987,0.04208,23767.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287985288,0.6376132,23765.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287985585,2.78452376,23768.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287986085,0.6376132,23764.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287986279,0.6376132,23765.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287986481,0.6376132,23765.0,23759.0,0.12470106]
["bitfinex-derivatives","BTCF0:USTF0",1659287986686,2.78452376,23768.0,23759.0,0.12470106]
["bitfinex-derivatives","BTCF0:USTF0",1659287986885,2.78452376,23768.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287988193,0.6376132,23766.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287988393,2.78452376,23768.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287988691,2.78452376,23768.0,23759.0,0.12470106]
["bitfinex-derivatives","BTCF0:USTF0",1659287988692,0.6376132,23766.0,23759.0,0.12470106]
["bitfinex-derivatives","BTCF0:USTF0",1659287988992,0.6376132,23766.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287989786,2.78452376,23768.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287989989,0.6376132,23767.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287990492,0.6376132,23767.0,23759.0,0.12470106]
["bitfinex-derivatives","BTCF0:USTF0",1659287990691,2.78452376,23768.0,23759.0,0.12470106]
["bitfinex-derivatives","BTCF0:USTF0",1659287990883,2.78452376,23768.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287991083,0.6376132,23766.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287991495,2.78452376,23768.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287991693,0.6376132,23764.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287991992,0.6376132,23766.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287992191,2.78452376,23768.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287992892,0.6376132,23765.0,23760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659287993095,0.6376132,23765.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287993295,0.6376132,23766.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287993493,2.78452376,23768.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287993696,0.0502,23767.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287993899,0.04208,23766.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287994098,0.6376132,23763.0,23760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659287994695,0.59228,23767.0,23759.0,0.03171106]
["bitfinex-derivatives","BTCF0:USTF0",1659287995004,0.09228,23767.0,23760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659287995191,0.6376132,23762.0,23760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659287995391,0.6376132,23761.0,23760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659287995698,0.6376132,23762.0,23760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659287996290,0.6376132,23763.0,23760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659287996489,0.6376132,23763.0,23757.0,0.33714218]
["bitfinex-derivatives","BTCF0:USTF0",1659287996999,0.6376132,23762.0,23760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659287998502,0.6376132,23762.0,23757.0,0.33714218]
["bitfinex-derivatives","BTCF0:USTF0",1659287998802,0.6376132,23764.0,23757.0,0.03224218]
["bitfinex-derivatives","BTCF0:USTF0",1659287998991,0.6376132,23764.0,23755.0,0.44166702]
["bitfinex-derivatives","BTCF0:USTF0",1659287998992,0.6376132,23764.0,23760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659287999896,0.0502,23767.0,23760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659288000094,0.6376132,23763.0,23760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659288000300,0.04208,23766.0,23760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659288000301,0.6376132,23762.0,23760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659288000503,0.6376132,23762.0,23755.0,0.15224236]
["bitfinex-derivatives","BTCF0:USTF0",1659288000893,0.6376132,23762.0,23760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659288001092,0.6376132,23763.0,23760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659288002105,0.04208,23766.0,23760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659288002403,0.6376132,23762.0,23760.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659288003001,0.6376132,23763.0,23760.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1659288003204,0.04208,23766.0,23760.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1659288003597,0.6376132,23762.0,23755.0,0.23116702]
["bitfinex-derivatives","BTCF0:USTF0",1659288004101,0.6376132,23764.0,23757.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288004307,0.03124681,23766.0,23759.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288004606,0.6376132,23766.0,23759.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288005104,0.6376132,23766.0,23759.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1659288005306,2.03192558,23768.0,23759.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1659288005496,0.04208,23767.0,23759.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1659288005892,0.6376132,23766.0,23759.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1659288006703,0.6376132,23766.0,23759.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288006893,0.6376132,23766.0,23759.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1659288008501,0.04208,23767.0,23759.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288008701,0.6376132,23766.0,23759.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288008901,0.6376132,23766.0,23759.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1659288010507,0.6376132,23766.0,23759.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288010909,2.50235468,23770.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659288011109,0.6376132,23766.0,23759.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1659288012607,0.6376132,23766.0,23759.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288012811,0.0509,23771.0,23759.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288012812,0.34202674,23772.0,23765.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288013014,0.34202674,23772.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288013211,0.66843994,23772.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288013816,0.03082674,23772.0,23767.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288014018,0.04206,23774.0,23763.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288014019,0.6376132,23768.0,23763.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288014210,0.54206,23774.0,23761.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1659288014211,0.6376132,23769.0,23761.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1659288014918,0.6376132,23769.0,23761.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1659288015217,0.04207,23771.0,23761.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1659288015420,0.6376132,23769.0,23761.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1659288016014,0.04207,23771.0,23761.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1659288016015,0.6376132,23767.0,23761.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1659288016413,0.6376132,23768.0,23761.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1659288016619,0.04207,23771.0,23761.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288016821,0.6376132,23767.0,23761.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288017126,0.6376132,23767.0,23761.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1659288017517,0.6376132,23768.0,23761.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659288018019,0.6376132,23767.0,23761.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1659288018215,0.6376132,23765.0,23761.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659288018525,0.6376132,23766.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659288018916,0.04207,23769.0,23758.0,0.46014131]
["bitfinex-derivatives","BTCF0:USTF0",1659288018917,0.04207,23769.0,23761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659288019116,0.6376132,23764.0,23761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659288019416,0.04207,23769.0,23761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659288019417,0.6376132,23766.0,23761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659288019612,0.6376132,23765.0,23761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659288019812,0.6376132,23764.0,23761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659288020013,0.5,23763.0,23761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659288020314,0.04207,23769.0,23761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659288020516,0.6376132,23765.0,23758.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659288020724,0.6376132,23766.0,23758.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659288020930,0.6376132,23766.0,23761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659288021119,0.6376132,23766.0,23761.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1659288021822,0.6376132,23766.0,23761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659288022419,0.6376132,23765.0,23761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659288022627,0.6376132,23766.0,23760.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288023028,0.6376132,23766.0,23761.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659288024521,0.6376132,23766.0,23760.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288024923,0.25257,23770.0,23760.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288025228,0.6376132,23766.0,23760.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288027636,0.6376132,23766.0,23761.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659288028025,0.6376132,23766.0,23761.0,0.05283293]
["bitfinex-derivatives","BTCF0:USTF0",1659288029326,0.04207,23770.0,23759.0,0.34866702]
["bitfinex-derivatives","BTCF0:USTF0",1659288029528,0.6376132,23769.0,23761.0,0.05924236]
["bitfinex-derivatives","BTCF0:USTF0",1659288029836,0.6376132,23768.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659288030132,0.6376132,23768.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659288030331,0.47654322,23770.0,23763.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288030526,0.6376132,23768.0,23763.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288030729,0.47654322,23770.0,23761.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1659288031130,0.47654322,23770.0,23761.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1659288031331,0.47654322,23770.0,23761.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1659288031733,0.04207,23772.0,23761.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1659288031934,0.04207,23772.0,23761.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1659288032241,0.6376132,23767.0,23761.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1659288032439,0.6376132,23767.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288033435,0.51855907,23772.0,23761.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288033835,0.6376132,23767.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288034040,0.51855907,23772.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288034237,0.6376132,23768.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288035229,0.51855907,23772.0,23761.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659288035429,0.51855907,23772.0,23761.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288035840,0.51855907,23772.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288036437,0.6376132,23768.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288036849,0.6376132,23767.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288037160,0.5,23767.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288037353,0.6376132,23767.0,23761.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288037854,0.51855907,23772.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288038053,0.6376132,23768.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288038452,0.6376132,23767.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288038652,0.51855907,23772.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288038856,0.6376132,23768.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288039161,0.51855907,23772.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288039359,0.6376132,23768.0,23761.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288039553,0.6376132,23767.0,23761.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288039749,0.51855907,23772.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288039950,0.6376132,23768.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288040153,0.6376132,23767.0,23761.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659288040762,0.6376132,23765.0,23761.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659288041363,0.6376132,23765.0,23759.0,0.44024236]
["bitfinex-derivatives","BTCF0:USTF0",1659288041563,0.6376132,23766.0,23760.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288041864,0.54207,23770.0,23761.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659288042062,0.6878132,23762.0,23754.0,0.05926916]
["bitfinex-derivatives","BTCF0:USTF0",1659288042263,0.6376132,23755.0,23752.0,0.09868844]
["bitfinex-derivatives","BTCF0:USTF0",1659288042565,0.6376132,23753.0,23750.0,0.05926916]
["bitfinex-derivatives","BTCF0:USTF0",1659288042960,1.11448157,23754.0,23749.0,0.1382947]
["bitfinex-derivatives","BTCF0:USTF0",1659288043264,1.11448157,23754.0,23749.0,0.05926916]
["bitfinex-derivatives","BTCF0:USTF0",1659288043459,0.47686837,23754.0,23749.0,0.05926916]
["bitfinex-derivatives","BTCF0:USTF0",1659288043770,0.50286837,23754.0,23749.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288043974,1.14048157,23754.0,23749.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288044667,1.14048157,23754.0,23749.0,0.13626916]
["bitfinex-derivatives","BTCF0:USTF0",1659288044963,1.14048157,23754.0,23749.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288045460,0.50286837,23754.0,23749.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288045664,0.6376132,23753.0,23749.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288045863,0.6376132,23753.0,23749.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288046459,0.47686837,23754.0,23749.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288046660,1.11448157,23754.0,23749.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288047461,1.11448157,23754.0,23747.0,0.68444518]
["bitfinex-derivatives","BTCF0:USTF0",1659288047861,1.11448157,23754.0,23749.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288048266,0.66877251,23756.0,23749.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288048467,0.03115931,23756.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288048667,0.6376132,23758.0,23750.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1659288049071,0.6376132,23758.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288049769,0.03154198,23758.0,23750.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1659288049975,0.04209,23759.0,23750.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1659288050161,0.6376132,23760.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288050360,0.3171,23764.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288050361,0.6376132,23758.0,23754.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659288050561,0.6376132,23756.0,23752.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288050761,0.6376132,23756.0,23750.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1659288050762,0.6376132,23756.0,23750.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1659288050965,0.47678805,23757.0,23750.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1659288051166,1.96430123,23755.0,23750.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1659288051369,1.96430123,23755.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288051762,1.96430123,23755.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288052163,2.60191443,23755.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288052362,1.96430123,23755.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288052564,0.47678805,23757.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288053170,0.04209,23761.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288053373,0.04209,23761.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288053374,0.6376132,23759.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288053971,0.04209,23761.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288054171,0.6376132,23758.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288054765,0.6376132,23758.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288054975,0.07328735,23761.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288055369,0.07328735,23761.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288055571,0.6376132,23759.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288055770,0.6376132,23759.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288056279,0.6376132,23757.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288056974,0.6376132,23758.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288057373,0.6376132,23758.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288057767,0.6376132,23758.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288057969,0.6376132,23759.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288058169,0.6376132,23758.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288058583,0.6376132,23759.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288058880,0.47670173,23760.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288059477,0.6376132,23759.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288059678,0.6376132,23759.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288059878,0.6376132,23759.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288060079,0.6376132,23758.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288060278,0.6376132,23759.0,23750.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1659288061276,0.6376132,23759.0,23750.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659288061479,0.6376132,23759.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288061683,0.6376132,23759.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659288062175,1.16451493,23760.0,23750.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659288062373,0.52690173,23760.0,23750.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659288062582,0.03119735,23761.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288062782,0.6376132,23764.0,23755.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288062984,0.6376132,23762.0,23755.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288063185,0.09228,23767.0,23755.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288063483,0.04208,23767.0,23757.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288063684,0.6376132,23762.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288063875,0.6376132,23763.0,23755.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659288064076,1.11428482,23763.0,23755.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659288065583,1.11428482,23763.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288065784,0.6376132,23763.0,23755.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659288067089,0.6376132,23763.0,23755.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1659288067486,0.6376132,23763.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288067888,0.6376132,23763.0,23755.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1659288069486,0.6376132,23763.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288069889,0.6376132,23763.0,23755.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1659288070282,2.64598289,23765.0,23755.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1659288070586,0.6376132,23764.0,23755.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1659288071378,0.6376132,23764.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288071588,0.04208,23765.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288071792,0.04208,23765.0,23755.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1659288071981,0.6376132,23764.0,23755.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1659288072582,0.04208,23765.0,23755.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1659288072985,0.6376132,23764.0,23755.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659288073185,0.04208,23765.0,23755.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659288073387,0.6376132,23764.0,23755.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659288073891,0.6376132,23763.0,23755.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659288074194,0.6376132,23764.0,23755.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659288074498,0.6878132,23764.0,23755.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659288074696,0.0502,23764.0,23755.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659288074895,0.6878132,23764.0,23755.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659288075494,0.6878132,23764.0,23754.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659288075801,0.6878132,23764.0,23755.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659288076488,0.6878132,23764.0,23755.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659288076892,0.6376132,23763.0,23755.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659288077497,0.6376132,23765.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288077689,0.6376132,23765.0,23755.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659288077908,0.6376132,23765.0,23755.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659288078087,0.6796932,23765.0,23755.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659288078494,0.6796932,23765.0,23755.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659288078495,0.6376132,23762.0,23755.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1659288078702,0.0502,23764.0,23755.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659288079303,0.6376132,23763.0,23755.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659288079504,0.6376132,23763.0,23754.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288080007,0.6376132,23763.0,23755.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659288080903,0.0502,23764.0,23755.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659288081207,0.6878132,23762.0,23755.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659288081413,0.6878132,23762.0,23753.0,0.03135839]
["bitfinex-derivatives","BTCF0:USTF0",1659288081706,0.0502,23762.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288081906,0.1262,23762.0,23755.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659288082109,0.7638132,23762.0,23755.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659288082703,0.6376132,23758.0,23755.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659288082901,0.0502,23759.0,23755.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659288083106,0.6878132,23759.0,23755.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659288083305,0.0502,23759.0,23755.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659288083504,0.0502,23759.0,23752.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659288083911,0.075,23759.0,23755.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659288084112,0.075,23759.0,23755.0,0.50248016]
["bitfinex-derivatives","BTCF0:USTF0",1659288084513,0.075,23759.0,23755.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659288085418,0.6376132,23760.0,23753.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659288085922,0.075,23759.0,23755.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659288086917,0.6376132,23757.0,23755.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659288087116,0.075,23759.0,23755.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659288087417,0.6885132,23759.0,23752.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659288087612,0.0509,23759.0,23752.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659288087813,0.6376132,23758.0,23752.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659288088013,0.6376132,23755.0,23752.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659288088214,0.6376132,23755.0,23751.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659288088414,0.6376132,23755.0,23750.0,0.1382947]
["bitfinex-derivatives","BTCF0:USTF0",1659288088616,0.04209,23758.0,23750.0,0.05926916]
["bitfinex-derivatives","BTCF0:USTF0",1659288088818,0.6376132,23756.0,23750.0,0.05926916]
["bitfinex-derivatives","BTCF0:USTF0",1659288089223,0.0509,23757.0,23749.0,0.3487947]
["bitfinex-derivatives","BTCF0:USTF0",1659288089424,0.6376132,23756.0,23749.0,0.40806386]
["bitfinex-derivatives","BTCF0:USTF0",1659288089824,0.0509,23757.0,23750.0,0.05926916]
["bitfinex-derivatives","BTCF0:USTF0",1659288090026,0.04209,23761.0,23750.0,0.05926916]
["bitfinex-derivatives","BTCF0:USTF0",1659288090226,0.6885132,23758.0,23750.0,0.1382947]
["bitfinex-derivatives","BTCF0:USTF0",1659288090527,0.6376132,23757.0,23750.0,0.1382947]
["bitfinex-derivatives","BTCF0:USTF0",1659288090727,0.6376132,23757.0,23750.0,0.05926916]
["bitfinex-derivatives","BTCF0:USTF0",1659288091115,0.6376132,23757.0,23750.0,0.1382947]
["bitfinex-derivatives","BTCF0:USTF0",1659288091325,0.5,23757.0,23750.0,0.13811168]
["bitfinex-derivatives","BTCF0:USTF0",1659288091516,0.6376132,23757.0,23750.0,0.13811168]
["bitfinex-derivatives","BTCF0:USTF0",1659288091916,0.6376132,23757.0,23750.0,0.21711168]
["bitfinex-derivatives","BTCF0:USTF0",1659288092518,0.6376132,23756.0,23750.0,0.21711168]
["bitfinex-derivatives","BTCF0:USTF0",1659288092919,0.0509,23758.0,23750.0,0.21711168]
["bitfinex-derivatives","BTCF0:USTF0",1659288093519,0.6376132,23756.0,23750.0,0.21711168]
["bitfinex-derivatives","BTCF0:USTF0",1659288094426,0.0509,23758.0,23750.0,0.21711168]
["bitfinex-derivatives","BTCF0:USTF0",1659288094630,0.6376132,23756.0,23750.0,0.21711168]
["bitfinex-derivatives","BTCF0:USTF0",1659288094929,0.0509,23758.0,23750.0,0.13808614]
["bitfinex-derivatives","BTCF0:USTF0",1659288095130,0.6885132,23758.0,23750.0,0.13808614]
["bitfinex-derivatives","BTCF0:USTF0",1659288095334,0.0509,23758.0,23750.0,0.18022168]
["bitfinex-derivatives","BTCF0:USTF0",1659288095629,0.6376132,23757.0,23750.0,0.13811168]
["bitfinex-derivatives","BTCF0:USTF0",1659288095829,0.6376132,23757.0,23750.0,0.21711168]
["bitfinex-derivatives","BTCF0:USTF0",1659288096221,0.0509,23758.0,23750.0,0.21711168]
["bitfinex-derivatives","BTCF0:USTF0",1659288096423,0.6376132,23757.0,23750.0,0.2172947]
["bitfinex-derivatives","BTCF0:USTF0",1659288096924,0.09299,23761.0,23750.0,0.2172947]
["bitfinex-derivatives","BTCF0:USTF0",1659288097126,0.6376132,23758.0,23751.0,0.12922554]
["bitfinex-derivatives","BTCF0:USTF0",1659288097327,0.6376132,23758.0,23751.0,0.61085564]
["bitfinex-derivatives","BTCF0:USTF0",1659288097525,0.04209,23761.0,23751.0,0.5318301]
["bitfinex-derivatives","BTCF0:USTF0",1659288097726,0.04209,23761.0,23751.0,0.61085564]
["bitfinex-derivatives","BTCF0:USTF0",1659288097927,0.6376132,23758.0,23751.0,0.56065564]
["bitfinex-derivatives","BTCF0:USTF0",1659288098127,0.6376132,23758.0,23751.0,0.07902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288098524,0.6376132,23760.0,23751.0,0.1382947]
["bitfinex-derivatives","BTCF0:USTF0",1659288098927,0.6376132,23760.0,23751.0,0.1803947]
["bitfinex-derivatives","BTCF0:USTF0",1659288099126,0.6376132,23759.0,23751.0,0.1382947]
["bitfinex-derivatives","BTCF0:USTF0",1659288099428,0.6376132,23759.0,23751.0,0.07902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288099627,0.04209,23760.0,23751.0,0.07902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288099830,0.6376132,23760.0,23751.0,0.2172947]
["bitfinex-derivatives","BTCF0:USTF0",1659288101138,0.6376132,23758.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288101337,0.09299,23761.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288101543,0.6376132,23757.0,23750.0,0.1382947]
["bitfinex-derivatives","BTCF0:USTF0",1659288102037,0.6376132,23757.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288103328,0.6376132,23757.0,23750.0,0.07902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288103731,0.6376132,23758.0,23750.0,0.1382947]
["bitfinex-derivatives","BTCF0:USTF0",1659288104032,0.6376132,23757.0,23750.0,0.2172947]
["bitfinex-derivatives","BTCF0:USTF0",1659288104230,0.6376132,23757.0,23750.0,0.15802554]
["bitfinex-derivatives","BTCF0:USTF0",1659288104632,0.6376132,23757.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288104833,0.6376132,23757.0,23750.0,0.15802554]
["bitfinex-derivatives","BTCF0:USTF0",1659288105440,0.6376132,23757.0,23750.0,0.07902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288105838,0.6376132,23757.0,23750.0,0.15902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288106239,0.6376132,23757.0,23750.0,0.2182947]
["bitfinex-derivatives","BTCF0:USTF0",1659288106444,0.6376132,23757.0,23750.0,0.2604047]
["bitfinex-derivatives","BTCF0:USTF0",1659288106843,0.6376132,23757.0,23750.0,0.15902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288107349,0.6376132,23757.0,23750.0,0.07902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288107849,0.6376132,23757.0,23750.0,0.15902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288109347,0.6376132,23757.0,23750.0,0.07902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288109552,0.0502,23759.0,23750.0,0.07902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288109752,0.6376132,23757.0,23750.0,0.07902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288110255,0.0502,23759.0,23750.0,0.07902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288110455,0.04209,23758.0,23750.0,0.07902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288110852,0.0502,23759.0,23750.0,0.07902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288111053,0.6376132,23757.0,23750.0,0.07902554]
["bitfinex-derivatives","BTCF0:USTF0",1659288111256,0.6376132,23757.0,23750.0,0.1804047]
["bitfinex-derivatives","BTCF0:USTF0",1659288111454,0.6376132,23757.0,23750.0,0.23968403]
["bitfinex-derivatives","BTCF0:USTF0",1659288112255,0.6376132,23757.0,23751.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288112755,0.6376132,23757.0,23750.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288113145,0.6376132,23757.0,23750.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288113853,0.6376132,23757.0,23751.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288114556,0.6376132,23757.0,23750.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288114757,0.6376132,23757.0,23750.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288115560,0.6376132,23757.0,23750.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288115762,0.6376132,23757.0,23750.0,0.27757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288115958,0.6376132,23757.0,23751.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288116552,0.6376132,23757.0,23750.0,0.27757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288116752,0.6376132,23757.0,23751.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288116961,0.6878132,23759.0,23751.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288117161,0.04209,23761.0,23751.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288117661,0.6376132,23759.0,23751.0,0.10137933]
["bitfinex-derivatives","BTCF0:USTF0",1659288117857,0.6376132,23759.0,23751.0,0.21730487]
["bitfinex-derivatives","BTCF0:USTF0",1659288118457,0.51881381,23761.0,23751.0,0.21730487]
["bitfinex-derivatives","BTCF0:USTF0",1659288118653,0.6376132,23760.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288118857,0.6376132,23761.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288119054,0.6376132,23761.0,23753.0,0.31187933]
["bitfinex-derivatives","BTCF0:USTF0",1659288119255,0.03105994,23762.0,23753.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659288119455,0.6376132,23761.0,23753.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659288119660,0.6376132,23760.0,23753.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1659288119862,0.6376132,23761.0,23753.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1659288120163,0.6376132,23760.0,23753.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1659288120765,0.0509,23762.0,23753.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1659288120955,0.6376132,23761.0,23753.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1659288121358,0.6376132,23761.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288122057,2.57516148,23763.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288122058,0.6376132,23762.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288122257,2.57516148,23763.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288122561,0.0509,23762.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288122862,0.6376132,23759.0,23753.0,0.31187933]
["bitfinex-derivatives","BTCF0:USTF0",1659288123062,0.6376132,23759.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288123253,0.6376132,23761.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288123455,0.0509,23762.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288123654,0.6376132,23761.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288123857,0.0509,23762.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288124063,0.0509,23762.0,23753.0,0.43013057]
["bitfinex-derivatives","BTCF0:USTF0",1659288124259,0.6376132,23760.0,23753.0,0.43013057]
["bitfinex-derivatives","BTCF0:USTF0",1659288124457,0.0509,23762.0,23753.0,0.43013057]
["bitfinex-derivatives","BTCF0:USTF0",1659288124874,0.6376132,23760.0,23753.0,0.35110503]
["bitfinex-derivatives","BTCF0:USTF0",1659288125167,0.6376132,23760.0,23753.0,0.2918257]
["bitfinex-derivatives","BTCF0:USTF0",1659288125356,0.6376132,23760.0,23753.0,0.2428257]
["bitfinex-derivatives","BTCF0:USTF0",1659288125757,0.6376132,23760.0,23753.0,0.2918257]
["bitfinex-derivatives","BTCF0:USTF0",1659288126169,0.6376132,23759.0,23753.0,0.2918257]
["bitfinex-derivatives","BTCF0:USTF0",1659288126869,0.6376132,23759.0,23753.0,0.0813257]
["bitfinex-derivatives","BTCF0:USTF0",1659288127460,0.6376132,23759.0,23753.0,0.0323257]
["bitfinex-derivatives","BTCF0:USTF0",1659288127659,0.6376132,23758.0,23752.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288127870,0.6376132,23758.0,23753.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659288128078,0.6376132,23757.0,23753.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659288129365,0.6376132,23757.0,23751.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288129676,0.6376132,23759.0,23752.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288129971,0.6376132,23759.0,23753.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659288131379,0.0509,23760.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288131576,0.1376132,23759.0,23752.0,0.39900487]
["bitfinex-derivatives","BTCF0:USTF0",1659288131779,0.03185227,23762.0,23753.0,0.22940487]
["bitfinex-derivatives","BTCF0:USTF0",1659288132074,0.6376132,23761.0,23753.0,0.22940487]
["bitfinex-derivatives","BTCF0:USTF0",1659288132675,0.04208,23763.0,23753.0,0.22940487]
["bitfinex-derivatives","BTCF0:USTF0",1659288133472,0.04208,23763.0,23753.0,0.18040487]
["bitfinex-derivatives","BTCF0:USTF0",1659288133772,0.6376132,23761.0,23753.0,0.22340487]
["bitfinex-derivatives","BTCF0:USTF0",1659288133976,0.0502,23762.0,23753.0,0.22340487]
["bitfinex-derivatives","BTCF0:USTF0",1659288134374,0.6376132,23760.0,23753.0,0.22340487]
["bitfinex-derivatives","BTCF0:USTF0",1659288134569,0.6376132,23760.0,23753.0,0.18130487]
["bitfinex-derivatives","BTCF0:USTF0",1659288134772,0.0502,23762.0,23753.0,0.18130487]
["bitfinex-derivatives","BTCF0:USTF0",1659288135075,0.6376132,23756.0,23753.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659288135475,0.6376132,23756.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288135872,0.7146132,23756.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288136068,0.7146132,23756.0,23752.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288136677,0.077,23756.0,23752.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288137078,0.077,23756.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288137473,0.6878132,23758.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288137974,0.0502,23758.0,23752.0,0.21730487]
["bitfinex-derivatives","BTCF0:USTF0",1659288138180,0.6376132,23757.0,23752.0,0.21730487]
["bitfinex-derivatives","BTCF0:USTF0",1659288138374,0.0502,23758.0,23752.0,0.13827933]
["bitfinex-derivatives","BTCF0:USTF0",1659288138979,0.6376132,23757.0,23752.0,0.13827933]
["bitfinex-derivatives","BTCF0:USTF0",1659288139480,0.6376132,23757.0,23752.0,0.21730487]
["bitfinex-derivatives","BTCF0:USTF0",1659288139871,0.6376132,23757.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288140271,0.6376132,23757.0,23752.0,0.21730487]
["bitfinex-derivatives","BTCF0:USTF0",1659288141282,0.6376132,23758.0,23752.0,0.21730487]
["bitfinex-derivatives","BTCF0:USTF0",1659288141478,0.6376132,23758.0,23752.0,0.27657403]
["bitfinex-derivatives","BTCF0:USTF0",1659288141674,0.6376132,23758.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288142877,0.6376132,23758.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288143885,0.6376132,23757.0,23752.0,0.13827933]
["bitfinex-derivatives","BTCF0:USTF0",1659288144087,0.1376132,23758.0,23752.0,0.13827933]
["bitfinex-derivatives","BTCF0:USTF0",1659288144385,0.04209,23759.0,23752.0,0.29630487]
["bitfinex-derivatives","BTCF0:USTF0",1659288145291,0.6376132,23758.0,23752.0,0.29630487]
["bitfinex-derivatives","BTCF0:USTF0",1659288145584,0.6376132,23757.0,23752.0,0.29630487]
["bitfinex-derivatives","BTCF0:USTF0",1659288145789,0.6376132,23757.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288145978,0.6376132,23758.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288146179,0.6376132,23758.0,23752.0,0.27657403]
["bitfinex-derivatives","BTCF0:USTF0",1659288147280,0.6376132,23758.0,23752.0,0.21730487]
["bitfinex-derivatives","BTCF0:USTF0",1659288147694,0.6376132,23760.0,23753.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288147991,0.6797032,23761.0,23753.0,0.61982555]
["bitfinex-derivatives","BTCF0:USTF0",1659288148285,0.6376132,23761.0,23753.0,0.61982555]
["bitfinex-derivatives","BTCF0:USTF0",1659288148483,0.6376132,23761.0,23754.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288148685,0.6797032,23761.0,23754.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288148879,0.6376132,23761.0,23754.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288149880,0.7146132,23761.0,23754.0,0.16930487]
["bitfinex-derivatives","BTCF0:USTF0",1659288150088,0.077,23761.0,23754.0,0.16930487]
["bitfinex-derivatives","BTCF0:USTF0",1659288150282,0.6376132,23760.0,23754.0,0.09027933]
["bitfinex-derivatives","BTCF0:USTF0",1659288151090,0.6376132,23758.0,23754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288151292,0.6885132,23759.0,23754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288151585,0.6885132,23759.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288151786,0.6885132,23759.0,23754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288151787,0.7655132,23759.0,23754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288152490,0.7146132,23759.0,23754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288153488,0.6376132,23759.0,23753.0,0.16954263]
["bitfinex-derivatives","BTCF0:USTF0",1659288155096,0.6376132,23760.0,23753.0,0.16954263]
["bitfinex-derivatives","BTCF0:USTF0",1659288155293,0.6376132,23760.0,23754.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288155591,0.0509,23761.0,23754.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288155793,0.077,23759.0,23754.0,0.09027933]
["bitfinex-derivatives","BTCF0:USTF0",1659288156191,0.077,23759.0,23754.0,0.13237933]
["bitfinex-derivatives","BTCF0:USTF0",1659288156995,0.077,23759.0,23754.0,0.21140487]
["bitfinex-derivatives","BTCF0:USTF0",1659288157196,0.077,23759.0,23754.0,0.16337933]
["bitfinex-derivatives","BTCF0:USTF0",1659288157908,0.0509,23761.0,23754.0,0.10137933]
["bitfinex-derivatives","BTCF0:USTF0",1659288158205,0.6376132,23760.0,23754.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288158593,0.0509,23761.0,23754.0,0.18040487]
["bitfinex-derivatives","BTCF0:USTF0",1659288158594,0.6885132,23761.0,23754.0,0.18040487]
["bitfinex-derivatives","BTCF0:USTF0",1659288158799,0.6376132,23760.0,23754.0,0.10137933]
["bitfinex-derivatives","BTCF0:USTF0",1659288159104,0.6885132,23761.0,23754.0,0.18040487]
["bitfinex-derivatives","BTCF0:USTF0",1659288159299,0.6885132,23761.0,23754.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288159602,0.0509,23759.0,23754.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288159798,0.5509,23759.0,23754.0,0.09027933]
["bitfinex-derivatives","BTCF0:USTF0",1659288159999,0.6885132,23759.0,23754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288160402,0.6376132,23758.0,23754.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288161404,0.6376132,23758.0,23753.0,0.16954263]
["bitfinex-derivatives","BTCF0:USTF0",1659288161605,0.6376132,23758.0,23753.0,0.09051709]
["bitfinex-derivatives","BTCF0:USTF0",1659288161805,0.7126132,23758.0,23754.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288163507,0.6376132,23758.0,23753.0,0.09051709]
["bitfinex-derivatives","BTCF0:USTF0",1659288163903,0.7166132,23758.0,23753.0,0.09051709]
["bitfinex-derivatives","BTCF0:USTF0",1659288164405,0.7166132,23758.0,23753.0,0.16954263]
["bitfinex-derivatives","BTCF0:USTF0",1659288164406,0.079,23758.0,23753.0,0.16954263]
["bitfinex-derivatives","BTCF0:USTF0",1659288165804,0.157,23758.0,23753.0,0.21154263]
["bitfinex-derivatives","BTCF0:USTF0",1659288166002,0.078,23758.0,23753.0,0.21154263]
["bitfinex-derivatives","BTCF0:USTF0",1659288166307,0.078,23758.0,23753.0,0.13251709]
["bitfinex-derivatives","BTCF0:USTF0",1659288167013,0.7156132,23758.0,23753.0,0.07323776]
["bitfinex-derivatives","BTCF0:USTF0",1659288167205,0.7156132,23758.0,23753.0,0.13251709]
["bitfinex-derivatives","BTCF0:USTF0",1659288167404,0.6376132,23758.0,23753.0,0.09051709]
["bitfinex-derivatives","BTCF0:USTF0",1659288167602,0.0509,23759.0,23753.0,0.03123776]
["bitfinex-derivatives","BTCF0:USTF0",1659288167807,0.078,23758.0,23753.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659288168209,0.078,23758.0,23753.0,0.10127933]
["bitfinex-derivatives","BTCF0:USTF0",1659288168418,0.078,23758.0,23753.0,0.18030487]
["bitfinex-derivatives","BTCF0:USTF0",1659288169309,0.7156132,23758.0,23753.0,0.18030487]
["bitfinex-derivatives","BTCF0:USTF0",1659288169612,0.6376132,23758.0,23753.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288169815,0.078,23758.0,23753.0,0.18030487]
["bitfinex-derivatives","BTCF0:USTF0",1659288170215,0.6376132,23757.0,23753.0,0.10127933]
["bitfinex-derivatives","BTCF0:USTF0",1659288170415,0.7156132,23758.0,23753.0,0.10127933]
["bitfinex-derivatives","BTCF0:USTF0",1659288170616,0.7156132,23758.0,23753.0,0.18030487]
["bitfinex-derivatives","BTCF0:USTF0",1659288171208,0.078,23758.0,23753.0,0.18030487]
["bitfinex-derivatives","BTCF0:USTF0",1659288171411,0.0509,23759.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288171711,0.6376132,23757.0,23752.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288171917,0.6376132,23757.0,23753.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659288172113,0.6376132,23757.0,23753.0,0.10127933]
["bitfinex-derivatives","BTCF0:USTF0",1659288172510,0.6376132,23757.0,23753.0,0.18030487]
["bitfinex-derivatives","BTCF0:USTF0",1659288173311,0.078,23758.0,23753.0,0.18030487]
["bitfinex-derivatives","BTCF0:USTF0",1659288173521,0.6376132,23757.0,23753.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288173719,0.6376132,23757.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288173919,0.6376132,23758.0,23753.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288174316,0.0509,23760.0,23753.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288174620,0.6376132,23759.0,23753.0,0.18030487]
["bitfinex-derivatives","BTCF0:USTF0",1659288174821,0.0509,23760.0,23753.0,0.18030487]
["bitfinex-derivatives","BTCF0:USTF0",1659288174822,0.078,23758.0,23754.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288175023,0.7156132,23758.0,23754.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288175219,0.7156132,23758.0,23753.0,0.18030487]
["bitfinex-derivatives","BTCF0:USTF0",1659288175413,0.7156132,23758.0,23753.0,0.10127933]
["bitfinex-derivatives","BTCF0:USTF0",1659288175814,0.7936132,23758.0,23753.0,0.14327933]
["bitfinex-derivatives","BTCF0:USTF0",1659288176216,0.078,23758.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288176416,0.6376132,23758.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288176628,0.6376132,23758.0,23753.0,0.0913201]
["bitfinex-derivatives","BTCF0:USTF0",1659288177322,0.0509,23759.0,23753.0,0.0913201]
["bitfinex-derivatives","BTCF0:USTF0",1659288177527,0.6376132,23758.0,23753.0,0.0913201]
["bitfinex-derivatives","BTCF0:USTF0",1659288177920,0.0509,23759.0,23753.0,0.0913201]
["bitfinex-derivatives","BTCF0:USTF0",1659288178120,0.0509,23759.0,23753.0,0.03204077]
["bitfinex-derivatives","BTCF0:USTF0",1659288178319,0.0509,23759.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288178524,0.6376132,23757.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288178719,0.1289,23759.0,23753.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659288179734,0.6376132,23755.0,23753.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659288179927,0.1289,23759.0,23753.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659288179928,0.47674589,23757.0,23753.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659288180228,0.6376132,23757.0,23753.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659288180430,0.6376132,23757.0,23753.0,0.10127933]
["bitfinex-derivatives","BTCF0:USTF0",1659288181223,0.6376132,23758.0,23753.0,0.10127933]
["bitfinex-derivatives","BTCF0:USTF0",1659288181825,0.6376132,23758.0,23753.0,0.14627933]
["bitfinex-derivatives","BTCF0:USTF0",1659288182026,0.155,23759.0,23753.0,0.14627933]
["bitfinex-derivatives","BTCF0:USTF0",1659288182430,0.6376132,23758.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288182632,0.0509,23760.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288182830,0.6376132,23758.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288183027,0.6376132,23759.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288183226,0.0509,23760.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288183430,0.6376132,23758.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288183631,0.0509,23760.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288183833,0.6376132,23758.0,23753.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659288184025,0.0509,23760.0,23753.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659288184227,0.6376132,23758.0,23753.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659288184432,0.0509,23760.0,23753.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659288184637,0.6376132,23758.0,23753.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659288185431,0.0509,23760.0,23753.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659288185631,0.6376132,23757.0,23753.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659288185839,0.6376132,23757.0,23753.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1659288186343,0.0509,23760.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288186533,0.6376132,23757.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288186839,0.0509,23760.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288187040,0.6376132,23757.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288187837,0.6376132,23757.0,23752.0,0.27657403]
["bitfinex-derivatives","BTCF0:USTF0",1659288188337,0.6376132,23757.0,23752.0,0.21730487]
["bitfinex-derivatives","BTCF0:USTF0",1659288188736,0.0509,23760.0,23752.0,0.21730487]
["bitfinex-derivatives","BTCF0:USTF0",1659288188940,0.0509,23760.0,23752.0,0.27657403]
["bitfinex-derivatives","BTCF0:USTF0",1659288189436,0.0509,23760.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288189638,0.6376132,23757.0,23752.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288189838,0.6376132,23757.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288190039,0.0509,23760.0,23752.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288190243,0.6376132,23757.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288190540,0.6376132,23758.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288190934,0.0509,23760.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288191132,0.6376132,23757.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288191334,0.6376132,23759.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288191539,0.6376132,23759.0,23753.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288191940,0.04209,23761.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288192139,0.6376132,23759.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288192846,0.6376132,23759.0,23753.0,0.10927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288193045,0.04209,23761.0,23753.0,0.10927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288193239,0.0511,23760.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288193439,0.6376132,23758.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288193638,0.6376132,23758.0,23752.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288193839,0.6376132,23758.0,23753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659288194036,0.0511,23760.0,23753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659288194236,0.6376132,23758.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288194438,0.0511,23760.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288194637,0.6376132,23758.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288195242,0.0511,23760.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288195841,0.6376132,23758.0,23752.0,0.20930487]
["bitfinex-derivatives","BTCF0:USTF0",1659288196047,0.5,23757.0,23752.0,0.20930487]
["bitfinex-derivatives","BTCF0:USTF0",1659288196644,0.0511,23760.0,23752.0,0.20930487]
["bitfinex-derivatives","BTCF0:USTF0",1659288197446,0.5,23757.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288197639,0.6376132,23758.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288197839,0.0511,23760.0,23752.0,0.20930487]
["bitfinex-derivatives","BTCF0:USTF0",1659288198051,0.6376132,23758.0,23752.0,0.20930487]
["bitfinex-derivatives","BTCF0:USTF0",1659288198346,0.0511,23760.0,23752.0,0.20930487]
["bitfinex-derivatives","BTCF0:USTF0",1659288198945,0.6376132,23758.0,23752.0,0.20930487]
["bitfinex-derivatives","BTCF0:USTF0",1659288199140,0.6376132,23759.0,23752.0,0.26857403]
["bitfinex-derivatives","BTCF0:USTF0",1659288199338,0.6376132,23758.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288199538,0.6376132,23758.0,23752.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288199743,0.6376132,23758.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288199947,0.6376132,23758.0,23753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659288200737,0.0511,23760.0,23753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659288201740,0.6376132,23757.0,23753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659288201940,0.6376132,23757.0,23752.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288202148,0.6376132,23757.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288202655,0.6376132,23757.0,23752.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288202959,0.0511,23760.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288202960,0.6376132,23758.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288203350,0.6376132,23758.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288203748,0.0511,23760.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288204050,0.6376132,23758.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288204249,0.0511,23760.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288204454,0.6376132,23757.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288204653,0.6376132,23757.0,23752.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288204953,0.6376132,23757.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288205148,0.0511,23760.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288205551,0.6376132,23758.0,23752.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288205747,0.6376132,23758.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288206653,0.6376132,23758.0,23753.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288207647,0.0511,23760.0,23753.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288207850,0.6376132,23758.0,23753.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288209053,0.0511,23760.0,23753.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288209446,0.6376132,23758.0,23753.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288211256,0.6376132,23758.0,23753.0,0.17040094]
["bitfinex-derivatives","BTCF0:USTF0",1659288211455,0.0511,23760.0,23753.0,0.17040094]
["bitfinex-derivatives","BTCF0:USTF0",1659288211658,0.6376132,23758.0,23753.0,0.17040094]
["bitfinex-derivatives","BTCF0:USTF0",1659288211962,0.0511,23760.0,23753.0,0.17040094]
["bitfinex-derivatives","BTCF0:USTF0",1659288212156,0.0511,23760.0,23753.0,0.22040094]
["bitfinex-derivatives","BTCF0:USTF0",1659288212759,0.6887132,23761.0,23754.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288212973,0.6887132,23761.0,23754.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288213164,0.6376132,23761.0,23754.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288213355,0.6376132,23761.0,23755.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288214461,0.03215619,23762.0,23756.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659288214761,0.6376132,23763.0,23756.0,0.11027933]
["bitfinex-derivatives","BTCF0:USTF0",1659288215063,0.6376132,23763.0,23757.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288215461,0.09318,23766.0,23757.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288215462,0.7307932,23766.0,23757.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288215660,0.6376132,23767.0,23759.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1659288215858,0.6376132,23767.0,23760.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288216063,0.04207,23769.0,23759.0,0.24867403]
["bitfinex-derivatives","BTCF0:USTF0",1659288216258,0.6376132,23767.0,23759.0,0.18940487]
["bitfinex-derivatives","BTCF0:USTF0",1659288216457,0.6376132,23765.0,23759.0,0.19940487]
["bitfinex-derivatives","BTCF0:USTF0",1659288216659,0.6376132,23765.0,23759.0,0.25867403]
["bitfinex-derivatives","BTCF0:USTF0",1659288216858,0.6376132,23765.0,23759.0,0.19940487]
["bitfinex-derivatives","BTCF0:USTF0",1659288217662,0.6376132,23765.0,23759.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1659288217869,0.6376132,23765.0,23759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659288218065,0.6376132,23762.0,23759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659288218261,0.47673384,23762.0,23756.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659288218462,1.11434704,23762.0,23756.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659288218764,0.6376132,23761.0,23756.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659288218964,0.6376132,23761.0,23754.0,0.18040487]
["bitfinex-derivatives","BTCF0:USTF0",1659288219467,0.5,23761.0,23754.0,0.18040487]
["bitfinex-derivatives","BTCF0:USTF0",1659288219660,0.6886132,23759.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288219862,0.051,23759.0,23753.0,0.61339989]
["bitfinex-derivatives","BTCF0:USTF0",1659288220265,0.128,23759.0,23754.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659288220869,0.051,23759.0,23753.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1659288221464,0.051,23759.0,23753.0,0.17040094]
["bitfinex-derivatives","BTCF0:USTF0",1659288221665,0.6376132,23758.0,23753.0,0.17040094]
["bitfinex-derivatives","BTCF0:USTF0",1659288221867,0.051,23759.0,23753.0,0.0913754]
["bitfinex-derivatives","BTCF0:USTF0",1659288222068,0.6886132,23759.0,23753.0,0.17040094]
["bitfinex-derivatives","BTCF0:USTF0",1659288222267,0.051,23759.0,23753.0,0.20840094]
["bitfinex-derivatives","BTCF0:USTF0",1659288222468,0.078,23758.0,23753.0,0.1293754]
["bitfinex-derivatives","BTCF0:USTF0",1659288222873,0.7156132,23758.0,23753.0,0.07009607]
["bitfinex-derivatives","BTCF0:USTF0",1659288223077,0.6376132,23757.0,23753.0,0.07009607]
["bitfinex-derivatives","BTCF0:USTF0",1659288223873,0.6376132,23757.0,23753.0,0.03209607]
["bitfinex-derivatives","BTCF0:USTF0",1659288224077,0.6376132,23758.0,23752.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288224283,0.078,23757.0,23753.0,0.10027933]
["bitfinex-derivatives","BTCF0:USTF0",1659288225886,0.6376132,23758.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288226088,0.6376132,23758.0,23753.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288226394,0.078,23757.0,23753.0,0.10027933]
["bitfinex-derivatives","BTCF0:USTF0",1659288226892,0.078,23757.0,23753.0,0.17930487]
["bitfinex-derivatives","BTCF0:USTF0",1659288227387,0.078,23757.0,23753.0,0.10027933]
["bitfinex-derivatives","BTCF0:USTF0",1659288227587,0.078,23757.0,23753.0,0.17930487]
["bitfinex-derivatives","BTCF0:USTF0",1659288229500,0.078,23757.0,23753.0,0.13151553]
["bitfinex-derivatives","BTCF0:USTF0",1659288229700,0.078,23757.0,23753.0,0.0722362]
["bitfinex-derivatives","BTCF0:USTF0",1659288229898,0.6376132,23758.0,23753.0,0.0312362]
["bitfinex-derivatives","BTCF0:USTF0",1659288230099,0.6376132,23758.0,23753.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288230408,0.078,23757.0,23754.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288230606,0.078,23757.0,23755.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288230904,0.078,23757.0,23755.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288231104,0.078,23757.0,23754.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288231503,0.078,23757.0,23753.0,0.10027933]
["bitfinex-derivatives","BTCF0:USTF0",1659288231802,0.078,23757.0,23753.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659288231803,0.6376132,23755.0,23753.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659288232007,0.6376132,23754.0,23751.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288232209,0.2105,23762.0,23750.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288232210,0.5274503,23755.0,23750.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288232400,0.6882132,23751.0,23749.0,0.45680487]
["bitfinex-derivatives","BTCF0:USTF0",1659288232601,0.6376132,23750.0,23747.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659288232809,0.6376132,23748.0,23746.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288233000,0.6882132,23748.0,23746.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288233198,0.6376132,23747.0,23746.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288234018,0.6882132,23747.0,23746.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288234311,0.7292132,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288234502,0.7303232,23746.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288235106,0.6786132,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288235307,0.041,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288235907,0.6376132,23748.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288236108,0.6376132,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288236312,0.066,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288238013,0.6376132,23748.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288238314,0.079,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288240315,0.158,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288240519,0.079,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288240909,0.7166132,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288241214,0.079,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288242007,0.6376132,23748.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288242412,0.079,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288243020,0.7166132,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288243521,0.6376132,23746.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288243727,0.079,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288243913,0.6376132,23746.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288244517,0.7166132,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288244719,0.079,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288244921,0.6376132,23746.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288245822,0.079,23747.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288246013,0.6376132,23746.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288246215,0.09271,23750.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288246520,0.7166132,23746.0,23745.0,0.09770497]
["bitfinex-derivatives","BTCF0:USTF0",1659288248033,0.7166132,23746.0,23740.0,0.36343309]
["bitfinex-derivatives","BTCF0:USTF0",1659288248034,0.3082,23745.0,23740.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659288248326,0.6882132,23741.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288248622,0.6376132,23739.0,23733.0,0.03126581]
["bitfinex-derivatives","BTCF0:USTF0",1659288248823,0.6376132,23739.0,23732.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1659288249218,0.6376132,23737.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288249424,0.6376132,23737.0,23731.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288249618,0.6376132,23737.0,23731.0,0.24238481]
["bitfinex-derivatives","BTCF0:USTF0",1659288249924,0.6376132,23736.0,23731.0,0.24238481]
["bitfinex-derivatives","BTCF0:USTF0",1659288250128,0.47721408,23738.0,23731.0,0.24238481]
["bitfinex-derivatives","BTCF0:USTF0",1659288250322,1.11482728,23738.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288250723,1.11482728,23738.0,23731.0,0.15402481]
["bitfinex-derivatives","BTCF0:USTF0",1659288250930,0.47721408,23738.0,23731.0,0.11188481]
["bitfinex-derivatives","BTCF0:USTF0",1659288251130,0.6376132,23737.0,23731.0,0.11188481]
["bitfinex-derivatives","BTCF0:USTF0",1659288251328,0.6376132,23736.0,23731.0,0.11188481]
["bitfinex-derivatives","BTCF0:USTF0",1659288251923,0.6376132,23736.0,23731.0,0.03188481]
["bitfinex-derivatives","BTCF0:USTF0",1659288252123,0.6376132,23736.0,23730.0,1.02004]
["bitfinex-derivatives","BTCF0:USTF0",1659288252427,0.6376132,23736.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288253223,0.6376132,23737.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288253825,0.6376132,23736.0,23730.0,1.05215069]
["bitfinex-derivatives","BTCF0:USTF0",1659288255132,0.6376132,23734.0,23730.0,1.05215069]
["bitfinex-derivatives","BTCF0:USTF0",1659288255333,0.59272,23740.0,23730.0,0.73265069]
["bitfinex-derivatives","BTCF0:USTF0",1659288255334,0.6376132,23735.0,23730.0,0.73265069]
["bitfinex-derivatives","BTCF0:USTF0",1659288255533,0.6376132,23735.0,23730.0,0.03211069]
["bitfinex-derivatives","BTCF0:USTF0",1659288255737,0.6376132,23736.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288255938,0.04213,23737.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288256235,0.6376132,23735.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288256534,0.6797432,23737.0,23731.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659288256733,0.6376132,23737.0,23731.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659288257334,0.6376132,23737.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288257537,0.6376132,23737.0,23731.0,0.7431683]
["bitfinex-derivatives","BTCF0:USTF0",1659288257726,0.6376132,23737.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288258334,0.04212,23741.0,23732.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1659288258928,0.6376132,23739.0,23732.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1659288259336,0.04212,23741.0,23732.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1659288259537,0.6376132,23738.0,23732.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1659288259939,0.6376132,23738.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288260442,0.04212,23741.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288260443,0.6376132,23735.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288260636,0.0509,23739.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288260834,0.52816236,23739.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288261235,0.0509,23739.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288261543,0.6376132,23738.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288261751,0.09302,23741.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288261947,0.6376132,23738.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288262139,0.09302,23741.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288262342,0.6376132,23738.0,23733.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288262639,0.09302,23741.0,23733.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288262640,0.6376132,23739.0,23733.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288263237,0.09302,23741.0,23733.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288263641,0.6376132,23738.0,23733.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288263838,0.52776782,23740.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288264053,0.6376132,23738.0,23731.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288264345,0.6376132,23737.0,23733.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288264536,0.04212,23739.0,23733.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288264737,0.6376132,23736.0,23733.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288265345,0.04212,23739.0,23733.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288265346,0.6376132,23734.0,23733.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288265851,0.6797432,23734.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288266148,0.6376132,23733.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288266349,0.07013,23734.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288266845,0.028,23734.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288268337,0.6376132,23735.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288268644,0.6376132,23736.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288269047,0.04213,23737.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288269350,0.6376132,23736.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288269543,0.6376132,23735.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288269744,0.04213,23737.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288269957,0.6376132,23735.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288270254,0.09273,23737.0,23730.0,0.20767201]
["bitfinex-derivatives","BTCF0:USTF0",1659288270453,0.6376132,23735.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288270949,0.09273,23737.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288271146,0.6376132,23733.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288271350,0.09273,23737.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288271351,0.6376132,23735.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288272051,0.6376132,23735.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288272247,0.6376132,23735.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288273850,0.6376132,23735.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288274250,0.6376132,23735.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288275858,0.6376132,23735.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288276060,0.0506,23737.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288276261,0.6376132,23735.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288276470,0.6376132,23735.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288277654,0.0506,23737.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288277854,0.6376132,23735.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288278060,0.0506,23737.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288278257,0.6376132,23736.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288279059,0.04213,23738.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288279460,0.6376132,23735.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288279966,0.04213,23738.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288280158,0.6376132,23736.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288280360,0.6376132,23735.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288280560,0.04213,23738.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288280760,0.6376132,23735.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288280966,0.6376132,23736.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288281366,0.6376132,23735.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288281567,0.6376132,23736.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288282069,0.6376132,23736.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288282269,0.6376132,23736.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288282661,0.6376132,23736.0,23730.0,0.17081201]
["bitfinex-derivatives","BTCF0:USTF0",1659288282861,0.6376132,23736.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288283266,0.6376132,23736.0,23730.0,0.17081201]
["bitfinex-derivatives","BTCF0:USTF0",1659288283767,0.6376132,23735.0,23730.0,0.12867201]
["bitfinex-derivatives","BTCF0:USTF0",1659288283971,0.6376132,23736.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288284164,0.6797432,23737.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288284365,0.6797432,23737.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288284366,0.6376132,23737.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288284564,0.0506,23738.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288284765,0.6376132,23737.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288285166,0.6376132,23738.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288285361,0.6376132,23739.0,23731.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1659288285562,0.33671495,23742.0,23731.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1659288285762,0.6376132,23739.0,23731.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1659288286371,0.04212,23742.0,23731.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1659288286574,0.6376132,23739.0,23731.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1659288286767,0.6797332,23739.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288286964,0.6376132,23739.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288287371,0.6376132,23739.0,23731.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1659288288074,0.6376132,23739.0,23731.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1659288288277,0.6376132,23739.0,23731.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1659288289771,0.6376132,23738.0,23731.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1659288289980,0.6376132,23739.0,23731.0,0.36251933]
["bitfinex-derivatives","BTCF0:USTF0",1659288290270,0.6376132,23738.0,23731.0,0.36251933]
["bitfinex-derivatives","BTCF0:USTF0",1659288290478,0.6376132,23738.0,23731.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659288290773,0.6376132,23738.0,23731.0,2.45929995]
["bitfinex-derivatives","BTCF0:USTF0",1659288290975,0.6376132,23738.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288291375,0.04212,23742.0,23732.0,0.10141933]
["bitfinex-derivatives","BTCF0:USTF0",1659288291576,0.6376132,23739.0,23732.0,0.10141933]
["bitfinex-derivatives","BTCF0:USTF0",1659288291790,0.6376132,23739.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288292083,0.6376132,23739.0,23732.0,0.10141933]
["bitfinex-derivatives","BTCF0:USTF0",1659288292377,0.6376132,23739.0,23732.0,0.18041933]
["bitfinex-derivatives","BTCF0:USTF0",1659288292570,0.03200833,23743.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288292771,0.6376132,23746.0,23740.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288292971,0.03170666,23751.0,23736.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288293168,0.03170666,23751.0,23742.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288293169,0.6376132,23748.0,23742.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288293570,0.03170666,23751.0,23742.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288293571,0.6797232,23750.0,23742.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288293775,0.6797132,23753.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288293969,0.6376132,23753.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288294170,0.0421,23755.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288294370,0.6376132,23750.0,23745.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1659288295080,0.6376132,23753.0,23747.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288295276,0.0421,23755.0,23745.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1659288295277,0.6376132,23750.0,23745.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1659288295582,0.0421,23755.0,23745.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1659288295786,0.6376132,23753.0,23745.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1659288296082,0.6376132,23753.0,23745.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1659288296283,0.6376132,23753.0,23745.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1659288296584,0.6376132,23753.0,23745.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1659288296776,0.6376132,23752.0,23745.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1659288297787,0.6376132,23752.0,23745.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1659288298086,0.6376132,23752.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659288298278,0.04209,23756.0,23745.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1659288298477,0.04209,23756.0,23745.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1659288299082,0.6376132,23750.0,23745.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1659288299276,0.6376132,23752.0,23745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659288299477,0.6797132,23752.0,23745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659288299676,0.6376132,23752.0,23745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659288299888,0.6376132,23752.0,23743.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1659288300089,0.093,23754.0,23743.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1659288300296,0.6376132,23752.0,23745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659288300585,0.6376132,23753.0,23745.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659288300784,0.6376132,23753.0,23745.0,0.0388357]
["bitfinex-derivatives","BTCF0:USTF0",1659288301088,0.6376132,23753.0,23745.0,0.2999357]
["bitfinex-derivatives","BTCF0:USTF0",1659288301293,0.6376132,23755.0,23747.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288301489,0.6376132,23756.0,23749.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288301790,0.04209,23758.0,23749.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288301988,0.04209,23756.0,23749.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288302179,0.6376132,23756.0,23749.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288302379,0.6376132,23755.0,23749.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659288302582,0.6376132,23754.0,23749.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659288302782,0.5,23756.0,23749.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659288302982,0.4769869,23751.0,23749.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659288303194,0.0421,23753.0,23749.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659288303385,0.6376132,23751.0,23749.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659288303986,0.6376132,23751.0,23743.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1659288304383,0.0421,23754.0,23749.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659288304585,0.6376132,23754.0,23749.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659288305097,0.6797132,23754.0,23749.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659288305390,0.6376132,23754.0,23749.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659288305696,0.6376132,23753.0,23749.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659288305997,0.6376132,23753.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288306399,0.04209,23756.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288306693,0.6376132,23752.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288306895,0.04209,23756.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288307099,0.0509,23755.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659288307290,0.6376132,23752.0,23744.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659288307492,0.6376132,23752.0,23744.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1659288307693,0.0421,23755.0,23744.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1659288307893,0.6376132,23752.0,23744.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1659288308294,0.6376132,23752.0,23744.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288309004,0.6376132,23750.0,23744.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288309297,0.6376132,23750.0,23744.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1659288309496,0.6376132,23749.0,23744.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1659288309893,0.6376132,23749.0,23744.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288310295,0.2526,23755.0,23744.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1659288310495,0.7526,23755.0,23744.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1659288310703,0.1376132,23749.0,23744.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1659288311196,0.5,23750.0,23744.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1659288311797,0.6376132,23750.0,23745.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288312302,0.6376132,23750.0,23745.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1659288312802,0.63743042,23750.0,23745.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1659288313704,0.0421,23754.0,23745.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1659288314008,0.63743042,23750.0,23745.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1659288314395,0.2526,23755.0,23745.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1659288314894,0.72947038,23755.0,23745.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1659288315302,0.2526,23755.0,23745.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1659288315904,0.63743042,23749.0,23745.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288316403,0.63743042,23749.0,23745.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1659288317708,0.63743042,23750.0,23745.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1659288318008,0.0421,23754.0,23745.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1659288318206,0.63743042,23752.0,23745.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1659288318405,0.0421,23755.0,23745.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1659288318598,0.63743042,23751.0,23745.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1659288319099,0.0421,23755.0,23745.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1659288319296,0.63743042,23752.0,23746.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288320408,0.63743042,23752.0,23746.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1659288320599,0.63743042,23751.0,23746.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1659288321002,0.63743042,23749.0,23746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288322007,0.63743042,23749.0,23745.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288322399,0.63743042,23749.0,23746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288323501,0.0421,23754.0,23746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288323706,0.63743042,23749.0,23746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288323906,0.0421,23754.0,23746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288324110,0.63743042,23749.0,23746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288324301,0.63743042,23749.0,23746.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659288324501,0.63743042,23749.0,23746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288325911,0.63743042,23749.0,23745.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288326318,0.0421,23754.0,23746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288326520,0.63743042,23749.0,23746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288327520,0.0421,23754.0,23746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288328018,0.0421,23754.0,23745.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288328019,0.63743042,23749.0,23745.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288328325,0.63743042,23749.0,23746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288328624,0.0421,23754.0,23746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288328920,0.63743042,23749.0,23746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659288330016,0.63743042,23749.0,23745.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288330417,0.63743042,23749.0,23746.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659288331926,0.63743042,23749.0,23745.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288332322,0.63743042,23749.0,23746.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659288332822,0.0421,23754.0,23746.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659288333323,0.63743042,23749.0,23746.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659288333827,0.0421,23754.0,23746.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659288334029,0.63743042,23749.0,23745.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288334526,0.49981722,23752.0,23746.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1659288334726,0.2105,23755.0,23746.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1659288334921,0.54209,23757.0,23746.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1659288334922,0.63743042,23751.0,23746.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1659288335926,0.63743042,23751.0,23746.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288336331,0.63743042,23751.0,23746.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1659288336731,0.63743042,23751.0,23746.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659288337728,0.0421,23755.0,23746.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659288338028,0.0421,23755.0,23745.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288338418,0.0421,23755.0,23746.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659288339618,0.63743042,23749.0,23746.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659288340020,0.63743042,23749.0,23745.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288340426,0.63743042,23749.0,23746.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659288341026,0.2526,23755.0,23746.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659288341228,0.63743042,23751.0,23746.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1659288341426,0.2526,23755.0,23746.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1659288341827,0.63743042,23750.0,23746.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1659288342129,0.63743042,23750.0,23746.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288342329,0.63743042,23750.0,23746.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1659288342727,0.63743042,23750.0,23746.0,0.22090487]
["bitfinex-derivatives","BTCF0:USTF0",1659288343228,0.63743042,23750.0,23746.0,0.17030487]
["bitfinex-derivatives","BTCF0:USTF0",1659288343620,0.3035,23755.0,23746.0,0.17030487]
["bitfinex-derivatives","BTCF0:USTF0",1659288343820,0.63743042,23748.0,23746.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659288345023,0.0421,23753.0,23746.0,0.06328258]
["bitfinex-derivatives","BTCF0:USTF0",1659288345238,0.0421,23754.0,23746.0,0.06328258]
["bitfinex-derivatives","BTCF0:USTF0",1659288345423,0.63743042,23749.0,23746.0,0.06328258]
["bitfinex-derivatives","BTCF0:USTF0",1659288345622,0.0421,23754.0,23747.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288345623,0.63743042,23751.0,23747.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288345830,0.63743042,23751.0,23747.0,0.53236188]
["bitfinex-derivatives","BTCF0:USTF0",1659288346330,0.63743042,23751.0,23747.0,0.55536188]
["bitfinex-derivatives","BTCF0:USTF0",1659288346526,0.63743042,23751.0,23747.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1659288346728,0.75259,23756.0,23747.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1659288346928,0.63743042,23751.0,23747.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1659288347131,0.2105,23755.0,23747.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1659288347328,0.63743042,23750.0,23747.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1659288347534,0.0421,23754.0,23747.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288347734,0.63743042,23751.0,23747.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288348237,0.63743042,23751.0,23746.0,0.16958745]
["bitfinex-derivatives","BTCF0:USTF0",1659288348536,0.63743042,23752.0,23747.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288349130,0.63743042,23752.0,23747.0,0.08227933]
["bitfinex-derivatives","BTCF0:USTF0",1659288349531,0.63743042,23751.0,23747.0,0.08227933]
["bitfinex-derivatives","BTCF0:USTF0",1659288349935,0.0421,23755.0,23747.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288350135,0.63743042,23752.0,23747.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288350336,0.63743042,23753.0,23747.0,0.16130487]
["bitfinex-derivatives","BTCF0:USTF0",1659288350538,0.04209,23756.0,23747.0,0.16130487]
["bitfinex-derivatives","BTCF0:USTF0",1659288350539,0.63743042,23752.0,23747.0,0.16130487]
["bitfinex-derivatives","BTCF0:USTF0",1659288351333,0.04209,23756.0,23747.0,0.16130487]
["bitfinex-derivatives","BTCF0:USTF0",1659288351638,0.04209,23756.0,23747.0,0.08227933]
["bitfinex-derivatives","BTCF0:USTF0",1659288351941,0.63743042,23751.0,23747.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288352240,0.63743042,23751.0,23746.0,0.16958745]
["bitfinex-derivatives","BTCF0:USTF0",1659288352437,0.63743042,23751.0,23747.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288352641,0.04209,23756.0,23747.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288353039,0.63743042,23752.0,23747.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288353442,0.63743042,23752.0,23747.0,0.08227933]
["bitfinex-derivatives","BTCF0:USTF0",1659288353645,0.63743042,23752.0,23747.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288353840,0.04209,23756.0,23747.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288354043,0.04209,23756.0,23746.0,0.16958745]
["bitfinex-derivatives","BTCF0:USTF0",1659288354340,0.04209,23756.0,23747.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288354543,0.63743042,23751.0,23747.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288355538,0.63743042,23751.0,23747.0,0.08227933]
["bitfinex-derivatives","BTCF0:USTF0",1659288356041,0.63743042,23751.0,23747.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288356245,0.4768262,23755.0,23747.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288356544,0.0421,23754.0,23747.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288356744,0.63743042,23751.0,23746.0,0.22885661]
["bitfinex-derivatives","BTCF0:USTF0",1659288358951,0.63743042,23751.0,23747.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288359369,0.0421,23755.0,23746.0,0.22885661]
["bitfinex-derivatives","BTCF0:USTF0",1659288359652,0.04209,23756.0,23746.0,0.22885661]
["bitfinex-derivatives","BTCF0:USTF0",1659288360442,0.63743042,23751.0,23746.0,0.22885661]
["bitfinex-derivatives","BTCF0:USTF0",1659288360643,0.63743042,23751.0,23747.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288360847,0.63743042,23750.0,23747.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288361146,0.63743042,23750.0,23747.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288361546,0.63743042,23750.0,23747.0,0.08227933]
["bitfinex-derivatives","BTCF0:USTF0",1659288362156,0.63743042,23750.0,23747.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288362744,0.63743042,23750.0,23746.0,0.16958745]
["bitfinex-derivatives","BTCF0:USTF0",1659288362944,0.25259,23756.0,23746.0,0.16958745]
["bitfinex-derivatives","BTCF0:USTF0",1659288363144,0.63743042,23751.0,23746.0,0.22885661]
["bitfinex-derivatives","BTCF0:USTF0",1659288363351,0.63743042,23751.0,23746.0,0.16958745]
["bitfinex-derivatives","BTCF0:USTF0",1659288363855,0.63743042,23750.0,23746.0,0.16958745]
["bitfinex-derivatives","BTCF0:USTF0",1659288364753,0.63743042,23750.0,23746.0,0.16935456]
["bitfinex-derivatives","BTCF0:USTF0",1659288365247,0.04209,23756.0,23746.0,0.16935456]
["bitfinex-derivatives","BTCF0:USTF0",1659288365450,0.63743042,23751.0,23746.0,0.16935456]
["bitfinex-derivatives","BTCF0:USTF0",1659288365650,0.04209,23756.0,23746.0,0.22862372]
["bitfinex-derivatives","BTCF0:USTF0",1659288365952,0.63743042,23751.0,23747.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288366157,0.49981722,23751.0,23747.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288366362,0.75259,23756.0,23746.0,0.16935456]
["bitfinex-derivatives","BTCF0:USTF0",1659288366659,0.63743042,23750.0,23746.0,0.16935456]
["bitfinex-derivatives","BTCF0:USTF0",1659288367754,0.04209,23756.0,23746.0,0.16935456]
["bitfinex-derivatives","BTCF0:USTF0",1659288367959,0.63743042,23751.0,23746.0,0.16935456]
["bitfinex-derivatives","BTCF0:USTF0",1659288368756,0.5,23755.0,23746.0,0.16935456]
["bitfinex-derivatives","BTCF0:USTF0",1659288368958,0.0421,23754.0,23746.0,0.16935456]
["bitfinex-derivatives","BTCF0:USTF0",1659288369351,0.63743042,23750.0,23746.0,0.16935456]
["bitfinex-derivatives","BTCF0:USTF0",1659288369753,0.49981722,23749.0,23746.0,0.03104969]
["bitfinex-derivatives","BTCF0:USTF0",1659288369954,0.49981722,23749.0,23745.0,0.13920487]
["bitfinex-derivatives","BTCF0:USTF0",1659288370151,0.49981722,23749.0,23747.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288370558,0.63743042,23749.0,23747.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288370759,0.63743042,23748.0,23747.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659288370953,0.68833042,23748.0,23746.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659288371154,0.68833042,23748.0,23745.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288371155,0.63743042,23747.0,23745.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288371361,0.63743042,23746.0,23745.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659288371560,0.63743042,23746.0,23740.0,0.1579576]
["bitfinex-derivatives","BTCF0:USTF0",1659288371561,1.18833042,23746.0,23740.0,0.1579576]
["bitfinex-derivatives","BTCF0:USTF0",1659288371766,0.75261,23748.0,23738.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288371767,0.63743042,23741.0,23738.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288371957,0.63743042,23739.0,23738.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288372157,0.49981722,23739.0,23738.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288372363,0.63743042,23739.0,23738.0,0.18630487]
["bitfinex-derivatives","BTCF0:USTF0",1659288372569,0.63743042,23739.0,23738.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659288374163,0.63743042,23739.0,23736.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288374358,0.63743042,23737.0,23735.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288374558,0.63743042,23737.0,23735.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288374760,0.63743042,23737.0,23735.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288374963,0.70943042,23739.0,23735.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288375165,0.70943042,23739.0,23736.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288375360,0.63743042,23738.0,23736.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288375561,0.63743042,23738.0,23735.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288375963,0.63743042,23738.0,23733.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659288376364,0.63743042,23737.0,23733.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659288376565,0.078,23738.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288376970,0.63743042,23736.0,23731.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288377572,0.078,23738.0,23731.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288377788,0.71543042,23738.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288377978,0.63743042,23738.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288378361,0.63743042,23738.0,23732.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1659288379771,0.63743042,23738.0,23732.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288380069,0.63743042,23737.0,23731.0,0.18044487]
["bitfinex-derivatives","BTCF0:USTF0",1659288380276,0.63743042,23737.0,23732.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288381267,0.04212,23740.0,23732.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288381470,0.63743042,23736.0,23732.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288381889,0.63743042,23736.0,23730.0,0.37987201]
["bitfinex-derivatives","BTCF0:USTF0",1659288382075,0.49981722,23735.0,23730.0,0.37987201]
["bitfinex-derivatives","BTCF0:USTF0",1659288382271,0.63743042,23734.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288382471,0.63743042,23735.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288383076,0.022,23736.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288383473,0.63743042,23735.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288384273,0.64343042,23735.0,23730.0,0.11767201]
["bitfinex-derivatives","BTCF0:USTF0",1659288384473,0.006,23735.0,23730.0,0.11767201]
["bitfinex-derivatives","BTCF0:USTF0",1659288385078,0.64343042,23735.0,23730.0,0.11767201]
["bitfinex-derivatives","BTCF0:USTF0",1659288385872,0.63743042,23735.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288386277,0.006,23735.0,23730.0,0.11767201]
["bitfinex-derivatives","BTCF0:USTF0",1659288387880,0.63743042,23736.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288388784,0.011,23735.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288389585,0.63743042,23734.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288390276,0.64843042,23734.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288391076,0.011,23734.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288391476,0.011,23734.0,23730.0,0.09181201]
["bitfinex-derivatives","BTCF0:USTF0",1659288391676,0.011,23734.0,23731.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288391887,0.63743042,23737.0,23731.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288392288,0.002,23734.0,23731.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1659288392483,0.002,23734.0,23731.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659288393881,0.63743042,23736.0,23730.0,0.10027201]
["bitfinex-derivatives","BTCF0:USTF0",1659288394082,0.49981722,23735.0,23730.0,0.10027201]
["bitfinex-derivatives","BTCF0:USTF0",1659288394285,0.014,23734.0,23730.0,0.10027201]
["bitfinex-derivatives","BTCF0:USTF0",1659288396390,0.004,23734.0,23730.0,0.10027201]
["bitfinex-derivatives","BTCF0:USTF0",1659288397395,0.004,23734.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288397594,0.64143042,23734.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288397798,0.004,23734.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288397986,0.63743042,23735.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288398292,0.004,23734.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288399195,0.004,23734.0,23730.0,0.10027201]
["bitfinex-derivatives","BTCF0:USTF0",1659288399991,0.04212,23740.0,23730.0,0.10027201]
["bitfinex-derivatives","BTCF0:USTF0",1659288400190,0.63743042,23736.0,23730.0,0.10027201]
["bitfinex-derivatives","BTCF0:USTF0",1659288400391,0.004,23734.0,23730.0,0.10027201]
["bitfinex-derivatives","BTCF0:USTF0",1659288401994,0.64143042,23734.0,23730.0,0.10027201]
["bitfinex-derivatives","BTCF0:USTF0",1659288402498,0.64543042,23734.0,23730.0,0.10027201]
["bitfinex-derivatives","BTCF0:USTF0",1659288402891,0.008,23734.0,23730.0,0.10027201]
["bitfinex-derivatives","BTCF0:USTF0",1659288403805,0.00782282,23734.0,23730.0,0.10027201]
["bitfinex-derivatives","BTCF0:USTF0",1659288403993,0.63743042,23734.0,23730.0,0.10027201]
["bitfinex-derivatives","BTCF0:USTF0",1659288404706,0.64143042,23734.0,23730.0,0.10027201]
["bitfinex-derivatives","BTCF0:USTF0",1659288405001,0.64143042,23734.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288405196,0.004,23734.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288405792,0.64143042,23734.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288406392,0.004,23734.0,23730.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1659288406598,0.004,23734.0,23730.0,0.04757356]
["bitfinex-derivatives","BTCF0:USTF0",1659288406800,0.64143042,23734.0,23730.0,0.04337666]
["bitfinex-derivatives","BTCF0:USTF0",1659288407002,0.004,23734.0,23730.0,0.04337666]
["bitfinex-derivatives","BTCF0:USTF0",1659288407203,0.64143042,23734.0,23730.0,0.04337666]
["bitfinex-derivatives","BTCF0:USTF0",1659288407399,0.63743042,23731.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288407595,0.49981722,23731.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288407794,0.63743042,23733.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288408403,0.63743042,23731.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288408713,0.016,23733.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288409103,0.49981722,23731.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288409299,0.63743042,23732.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288409499,0.016,23733.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288409700,0.63743042,23732.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288409900,0.016,23733.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288410408,0.015,23732.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288410907,0.65243042,23732.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288411311,0.015,23732.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288411926,0.63743042,23733.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288412309,0.015,23732.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288412511,0.015,23732.0,23731.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288412711,0.015,23732.0,23731.0,0.53269876]
["bitfinex-derivatives","BTCF0:USTF0",1659288412913,0.015,23732.0,23731.0,0.53185594]
["bitfinex-derivatives","BTCF0:USTF0",1659288413621,0.015,23732.0,23730.0,0.05405439]
["bitfinex-derivatives","BTCF0:USTF0",1659288413622,0.82917557,23731.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288413812,1.46660599,23731.0,23730.0,0.01191439]
["bitfinex-derivatives","BTCF0:USTF0",1659288414009,1.50874599,23731.0,23730.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659288414214,2.21924599,23731.0,23724.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659288414409,0.63743042,23725.0,23724.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659288414608,0.63743042,23725.0,23719.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1659288415412,0.63743042,23725.0,23719.0,0.49546487]
["bitfinex-derivatives","BTCF0:USTF0",1659288415812,0.63743042,23727.0,23719.0,0.49546487]
["bitfinex-derivatives","BTCF0:USTF0",1659288416013,0.63743042,23727.0,23720.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288416215,0.63743042,23727.0,23720.0,0.26977933]
["bitfinex-derivatives","BTCF0:USTF0",1659288416512,0.63743042,23726.0,23719.0,0.58290487]
["bitfinex-derivatives","BTCF0:USTF0",1659288416718,0.63743042,23726.0,23720.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659288417315,0.63743042,23726.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659288417513,0.63743042,23727.0,23720.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659288417718,0.63743042,23727.0,23720.0,0.31193933]
["bitfinex-derivatives","BTCF0:USTF0",1659288417918,0.63743042,23727.0,23720.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659288418224,0.1376132,23727.0,23720.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659288418434,0.63743042,23729.0,23720.0,0.46996487]
["bitfinex-derivatives","BTCF0:USTF0",1659288418722,0.63743042,23730.0,23722.0,0.21068278]
["bitfinex-derivatives","BTCF0:USTF0",1659288418917,0.6566,23734.0,23723.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1659288418918,0.69873,23734.0,23723.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1659288419222,0.63743042,23730.0,23723.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1659288419431,0.04213,23734.0,23723.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1659288419821,0.04213,23734.0,23723.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288420223,0.63743042,23725.0,23721.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1659288420420,0.04214,23730.0,23723.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288420619,0.63743042,23727.0,23723.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288420819,0.63743042,23727.0,23723.0,0.13727933]
["bitfinex-derivatives","BTCF0:USTF0",1659288421216,0.63743042,23729.0,23723.0,0.13727933]
["bitfinex-derivatives","BTCF0:USTF0",1659288421416,0.04214,23732.0,23723.0,0.21630487]
["bitfinex-derivatives","BTCF0:USTF0",1659288421417,0.63743042,23730.0,23723.0,0.21630487]
["bitfinex-derivatives","BTCF0:USTF0",1659288421624,0.04214,23732.0,23723.0,0.21630487]
["bitfinex-derivatives","BTCF0:USTF0",1659288422022,0.04214,23732.0,23723.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288422423,0.63743042,23729.0,23723.0,0.21730487]
["bitfinex-derivatives","BTCF0:USTF0",1659288422624,0.04214,23732.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659288422831,0.63743042,23729.0,23723.0,0.25945487]
["bitfinex-derivatives","BTCF0:USTF0",1659288423022,0.04214,23732.0,23723.0,0.25945487]
["bitfinex-derivatives","BTCF0:USTF0",1659288423325,0.04214,23732.0,23723.0,0.21730487]
["bitfinex-derivatives","BTCF0:USTF0",1659288423524,0.63743042,23729.0,23723.0,0.21730487]
["bitfinex-derivatives","BTCF0:USTF0",1659288423720,0.04214,23732.0,23723.0,0.21730487]
["bitfinex-derivatives","BTCF0:USTF0",1659288423920,0.04214,23732.0,23723.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288423921,0.63743042,23729.0,23723.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288424333,0.63743042,23729.0,23723.0,0.21530487]
["bitfinex-derivatives","BTCF0:USTF0",1659288424525,0.63743042,23728.0,23723.0,0.13627933]
["bitfinex-derivatives","BTCF0:USTF0",1659288424726,0.04214,23731.0,23723.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288425326,0.63743042,23727.0,23723.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288425527,0.63743042,23728.0,23723.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288425725,0.04214,23731.0,23723.0,0.10825742]
["bitfinex-derivatives","BTCF0:USTF0",1659288425923,0.63743042,23727.0,23723.0,0.03125742]
["bitfinex-derivatives","BTCF0:USTF0",1659288426122,0.63743042,23727.0,23722.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288426321,0.04214,23731.0,23723.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288426723,0.63743042,23726.0,23723.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288427328,0.04214,23731.0,23723.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288427932,0.63743042,23727.0,23722.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288428428,0.63743042,23727.0,23723.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288428630,0.04214,23731.0,23723.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288428830,0.63743042,23730.0,23723.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288429024,0.63743042,23730.0,23723.0,0.21530487]
["bitfinex-derivatives","BTCF0:USTF0",1659288429224,0.63743042,23730.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659288429431,0.04213,23734.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659288429432,0.63743042,23731.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659288429631,1.11487391,23730.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659288429831,0.47744349,23730.0,23723.0,0.13627933]
["bitfinex-derivatives","BTCF0:USTF0",1659288430022,0.47744349,23730.0,23723.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288430340,0.63743042,23729.0,23724.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659288431229,0.09303,23734.0,23724.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1659288431430,0.63743042,23731.0,23724.0,0.46295487]
["bitfinex-derivatives","BTCF0:USTF0",1659288431831,0.63743042,23731.0,23724.0,0.38392933]
["bitfinex-derivatives","BTCF0:USTF0",1659288432433,0.63743042,23731.0,23724.0,0.38592933]
["bitfinex-derivatives","BTCF0:USTF0",1659288432627,0.63743042,23731.0,23724.0,0.32665]
["bitfinex-derivatives","BTCF0:USTF0",1659288432829,0.09303,23734.0,23724.0,0.38592933]
["bitfinex-derivatives","BTCF0:USTF0",1659288433035,0.63743042,23731.0,23724.0,0.38592933]
["bitfinex-derivatives","BTCF0:USTF0",1659288433536,0.63743042,23730.0,23724.0,0.38592933]
["bitfinex-derivatives","BTCF0:USTF0",1659288433836,0.09303,23734.0,23724.0,0.25265]
["bitfinex-derivatives","BTCF0:USTF0",1659288434041,0.63743042,23731.0,23724.0,0.44155487]
["bitfinex-derivatives","BTCF0:USTF0",1659288434334,0.63743042,23731.0,23724.0,0.51755487]
["bitfinex-derivatives","BTCF0:USTF0",1659288434539,0.03107943,23735.0,23724.0,0.51755487]
["bitfinex-derivatives","BTCF0:USTF0",1659288434731,0.63743042,23732.0,23725.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288434927,0.09303,23736.0,23725.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288435127,0.63743042,23732.0,23725.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288435637,0.4773509,23733.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659288435839,0.63743042,23732.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659288436336,0.12401601,23736.0,23726.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659288436337,0.1376132,23729.0,23726.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659288436741,0.63743042,23731.0,23726.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659288437247,0.013,23733.0,23726.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659288437444,0.63743042,23730.0,23726.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659288437738,0.63743042,23731.0,23726.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659288438333,0.63743042,23730.0,23726.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1659288438534,0.63743042,23730.0,23726.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659288438936,0.63743042,23729.0,23726.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659288439143,0.63743042,23730.0,23726.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659288439344,0.64743042,23731.0,23726.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659288439737,0.64743042,23731.0,23726.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1659288439938,0.64743042,23731.0,23726.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659288440138,0.63743042,23731.0,23725.0,0.31192933]
["bitfinex-derivatives","BTCF0:USTF0",1659288440343,0.63743042,23729.0,23726.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288440644,0.0509,23731.0,23726.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288440846,0.04214,23733.0,23726.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288441049,0.04213,23734.0,23726.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288441245,0.63743042,23730.0,23726.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288441441,0.63743042,23731.0,23726.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288441933,0.04213,23735.0,23724.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1659288442134,0.63743042,23730.0,23724.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1659288442339,0.63743042,23730.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288443938,0.63743042,23730.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659288444141,0.63743042,23730.0,23723.0,0.33416672]
["bitfinex-derivatives","BTCF0:USTF0",1659288444341,0.59303,23735.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288444542,0.63743042,23730.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288444744,0.63743042,23729.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288444943,0.09303,23735.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288445146,0.63743042,23730.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288445747,0.63743042,23729.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288445943,0.63743042,23729.0,23723.0,0.33416672]
["bitfinex-derivatives","BTCF0:USTF0",1659288446350,0.63743042,23729.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288447551,0.49981722,23731.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288447753,0.63743042,23731.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288448057,0.63743042,23731.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659288448448,0.63743042,23731.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288448858,0.83451601,23736.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288449054,0.63743042,23730.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288449455,0.33451601,23736.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288449655,0.1376132,23730.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288449855,0.63743042,23730.0,23724.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1659288450055,0.04213,23734.0,23724.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1659288450261,0.63743042,23730.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288450460,0.63743042,23731.0,23726.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288451263,0.63743042,23731.0,23726.0,0.13427933]
["bitfinex-derivatives","BTCF0:USTF0",1659288451468,0.63743042,23731.0,23726.0,0.21330487]
["bitfinex-derivatives","BTCF0:USTF0",1659288451658,0.63743042,23731.0,23726.0,0.13427933]
["bitfinex-derivatives","BTCF0:USTF0",1659288451858,0.63743042,23731.0,23726.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288452262,0.63743042,23731.0,23726.0,0.13527933]
["bitfinex-derivatives","BTCF0:USTF0",1659288452756,0.63743042,23731.0,23726.0,0.21430487]
["bitfinex-derivatives","BTCF0:USTF0",1659288453164,0.63743042,23731.0,23726.0,0.17742933]
["bitfinex-derivatives","BTCF0:USTF0",1659288453361,0.63743042,23731.0,23726.0,0.13527933]
["bitfinex-derivatives","BTCF0:USTF0",1659288453562,0.63743042,23731.0,23726.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659288453764,0.63743042,23730.0,23726.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659288453963,0.33451601,23736.0,23726.0,0.13527933]
["bitfinex-derivatives","BTCF0:USTF0",1659288454168,0.63743042,23730.0,23726.0,0.13527933]
["bitfinex-derivatives","BTCF0:USTF0",1659288454667,0.63743042,23730.0,23727.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288455465,0.33451601,23736.0,23727.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288455667,0.63743042,23730.0,23726.0,0.21430487]
["bitfinex-derivatives","BTCF0:USTF0",1659288455870,0.63743042,23730.0,23726.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288456366,0.63743042,23730.0,23726.0,0.21430487]
["bitfinex-derivatives","BTCF0:USTF0",1659288457276,0.63743042,23731.0,23726.0,0.27357403]
["bitfinex-derivatives","BTCF0:USTF0",1659288457566,0.63743042,23731.0,23727.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288457873,0.63743042,23731.0,23727.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288458070,0.63743042,23731.0,23727.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288458272,0.63943042,23731.0,23727.0,0.10627933]
["bitfinex-derivatives","BTCF0:USTF0",1659288458466,0.63943042,23731.0,23727.0,0.18530487]
["bitfinex-derivatives","BTCF0:USTF0",1659288459169,0.002,23731.0,23728.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288459370,0.63943042,23731.0,23727.0,0.18530487]
["bitfinex-derivatives","BTCF0:USTF0",1659288459970,0.63743042,23731.0,23727.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288460273,0.63843042,23731.0,23727.0,0.17830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288461169,0.63843042,23731.0,23727.0,0.23757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288461369,0.63843042,23731.0,23727.0,0.17830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288461773,0.63843042,23731.0,23727.0,0.23757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288461976,0.63743042,23730.0,23727.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288462168,0.63743042,23730.0,23727.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288462373,0.63743042,23730.0,23727.0,0.09927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288462767,0.63743042,23730.0,23727.0,0.17830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288462972,0.63843042,23731.0,23727.0,0.17830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288463874,0.63743042,23731.0,23727.0,0.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288464273,0.63843042,23731.0,23728.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288464469,0.63843042,23731.0,23727.0,0.23757403]
["bitfinex-derivatives","BTCF0:USTF0",1659288465068,0.63843042,23731.0,23728.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288465880,0.63843042,23731.0,23728.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288466082,0.63843042,23731.0,23728.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288466273,0.63843042,23731.0,23728.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288466473,0.63743042,23731.0,23728.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288466979,0.04213,23735.0,23728.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288467186,0.64743042,23731.0,23727.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288467375,0.64743042,23731.0,23728.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288467778,0.01,23731.0,23728.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288467982,0.64743042,23731.0,23728.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288468282,0.65743042,23731.0,23728.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288468484,0.02,23731.0,23728.0,0.05927933]
["bitfinex-derivatives","BTCF0:USTF0",1659288468678,0.02,23731.0,23728.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288468882,0.12401601,23736.0,23728.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288469080,0.63743042,23731.0,23728.0,0.13830487]
["bitfinex-derivatives","BTCF0:USTF0",1659288469879,0.03098601,23736.0,23730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288470085,0.3159,23740.0,23733.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288470273,0.009,23740.0,23733.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288470476,0.64643042,23740.0,23733.0,0.10996078]
["bitfinex-derivatives","BTCF0:USTF0",1659288471080,0.64643042,23740.0,23733.0,0.15210078]
["bitfinex-derivatives","BTCF0:USTF0",1659288471582,0.64643042,23740.0,23733.0,0.18910848]
["bitfinex-derivatives","BTCF0:USTF0",1659288471583,0.63743042,23739.0,23733.0,0.18910848]
["bitfinex-derivatives","BTCF0:USTF0",1659288471775,1.1147954,23734.0,23730.0,0.49807764]
["bitfinex-derivatives","BTCF0:USTF0",1659288471974,0.63743042,23734.0,23730.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288472176,0.63743042,23734.0,23730.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288472376,0.63743042,23734.0,23730.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288472584,0.63743042,23734.0,23730.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288472789,0.09272,23739.0,23730.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288472979,0.63743042,23734.0,23730.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288473181,0.09272,23739.0,23730.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288473182,0.63743042,23733.0,23730.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288473383,0.09272,23739.0,23730.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288473579,0.63743042,23734.0,23730.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288473779,0.63743042,23733.0,23730.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288473986,0.63743042,23733.0,23729.0,0.19777764]
["bitfinex-derivatives","BTCF0:USTF0",1659288474186,0.63743042,23733.0,23729.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288474383,0.63743042,23733.0,23730.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288474979,0.04213,23738.0,23730.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288475290,0.63743042,23734.0,23730.0,0.13736078]
["bitfinex-derivatives","BTCF0:USTF0",1659288476092,0.63743042,23736.0,23730.0,2.31665145]
["bitfinex-derivatives","BTCF0:USTF0",1659288476288,0.63743042,23736.0,23731.0,0.11026078]
["bitfinex-derivatives","BTCF0:USTF0",1659288476679,0.04212,23739.0,23730.0,0.27577764]
["bitfinex-derivatives","BTCF0:USTF0",1659288476888,0.63743042,23735.0,23730.0,0.21650848]
["bitfinex-derivatives","BTCF0:USTF0",1659288477283,0.04212,23739.0,23730.0,0.21650848]
["bitfinex-derivatives","BTCF0:USTF0",1659288477486,0.63743042,23735.0,23730.0,0.21650848]
["bitfinex-derivatives","BTCF0:USTF0",1659288478390,0.63743042,23735.0,23730.0,0.21536078]
["bitfinex-derivatives","BTCF0:USTF0",1659288478595,0.63743042,23735.0,23730.0,0.29450848]
["bitfinex-derivatives","BTCF0:USTF0",1659288478889,0.63743042,23735.0,23730.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288479197,0.04212,23739.0,23730.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288479387,0.63743042,23735.0,23730.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288479787,0.09272,23739.0,23730.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288479994,0.63743042,23735.0,23730.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288480396,0.63743042,23735.0,23730.0,0.13736078]
["bitfinex-derivatives","BTCF0:USTF0",1659288481290,0.63743042,23734.0,23730.0,0.13736078]
["bitfinex-derivatives","BTCF0:USTF0",1659288481491,0.63743042,23734.0,23730.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288481990,0.09272,23739.0,23729.0,0.22895291]
["bitfinex-derivatives","BTCF0:USTF0",1659288482190,0.63743042,23734.0,23729.0,0.16968375]
["bitfinex-derivatives","BTCF0:USTF0",1659288482396,0.09272,23739.0,23730.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288482600,0.63743042,23734.0,23730.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288483600,0.63743042,23733.0,23730.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288483992,0.5,23738.0,23729.0,0.65183532]
["bitfinex-derivatives","BTCF0:USTF0",1659288484300,0.09272,23739.0,23729.0,0.65183532]
["bitfinex-derivatives","BTCF0:USTF0",1659288484301,0.63743042,23734.0,23729.0,0.65183532]
["bitfinex-derivatives","BTCF0:USTF0",1659288484502,0.04213,23738.0,23730.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288484692,0.0506,23739.0,23730.0,0.26740848]
["bitfinex-derivatives","BTCF0:USTF0",1659288484693,0.04212,23739.0,23730.0,0.26740848]
["bitfinex-derivatives","BTCF0:USTF0",1659288485095,0.63743042,23735.0,23730.0,0.26740848]
["bitfinex-derivatives","BTCF0:USTF0",1659288485298,0.63743042,23735.0,23730.0,0.32667764]
["bitfinex-derivatives","BTCF0:USTF0",1659288485599,0.63743042,23735.0,23730.0,0.26740848]
["bitfinex-derivatives","BTCF0:USTF0",1659288485789,0.63743042,23735.0,23731.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288486196,0.63743042,23735.0,23730.0,0.24867764]
["bitfinex-derivatives","BTCF0:USTF0",1659288486413,0.63743042,23735.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288486702,0.05112,23740.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288486703,0.26162,23740.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288486894,0.63743042,23736.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288487207,2.53229835,23740.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288487499,0.26162,23740.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288487693,0.63743042,23735.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288487893,0.63743042,23735.0,23730.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288488093,0.1376132,23735.0,23730.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288488295,0.1376132,23735.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288488501,0.63743042,23735.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288489894,0.63743042,23735.0,23730.0,0.54151032]
["bitfinex-derivatives","BTCF0:USTF0",1659288490296,0.63743042,23735.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288491600,0.81222,23740.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288491807,0.63743042,23734.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288492006,0.63743042,23734.0,23729.0,0.21182375]
["bitfinex-derivatives","BTCF0:USTF0",1659288492209,0.63743042,23736.0,23731.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659288492404,0.63743042,23736.0,23731.0,0.43790078]
["bitfinex-derivatives","BTCF0:USTF0",1659288492603,0.63743042,23736.0,23731.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1659288493209,0.63743042,23735.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288493406,0.04212,23739.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288493602,0.63743042,23736.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288493803,0.63743042,23735.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288494005,0.63743042,23735.0,23730.0,0.11026078]
["bitfinex-derivatives","BTCF0:USTF0",1659288494206,0.63743042,23736.0,23730.0,0.11026078]
["bitfinex-derivatives","BTCF0:USTF0",1659288494403,0.04212,23739.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288494608,0.63743042,23735.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288494908,0.63743042,23736.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288495305,0.009,23740.0,23731.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1659288495508,0.009,23740.0,23732.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288495712,0.009,23740.0,23731.0,0.13436078]
["bitfinex-derivatives","BTCF0:USTF0",1659288495713,0.04212,23739.0,23731.0,0.13436078]
["bitfinex-derivatives","BTCF0:USTF0",1659288495902,0.49981722,23735.0,23729.0,0.16968375]
["bitfinex-derivatives","BTCF0:USTF0",1659288496303,0.63743042,23735.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288496703,0.04212,23739.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288497110,0.63743042,23735.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288497312,0.54212,23739.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288497716,0.63743042,23733.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288497906,0.63743042,23733.0,23729.0,0.09053605]
["bitfinex-derivatives","BTCF0:USTF0",1659288498108,0.04212,23739.0,23729.0,0.09053605]
["bitfinex-derivatives","BTCF0:USTF0",1659288498409,0.63743042,23734.0,23731.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659288498608,0.04212,23739.0,23731.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659288498815,0.63743042,23734.0,23731.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659288499718,0.04212,23739.0,23731.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659288500022,0.63743042,23734.0,23729.0,0.16968375]
["bitfinex-derivatives","BTCF0:USTF0",1659288500315,0.63743042,23734.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288500711,0.63743042,23733.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288501513,0.04212,23739.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288501712,0.63743042,23733.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288501916,0.63743042,23733.0,23729.0,0.09053605]
["bitfinex-derivatives","BTCF0:USTF0",1659288502121,0.63743042,23735.0,23729.0,0.09053605]
["bitfinex-derivatives","BTCF0:USTF0",1659288502315,0.63743042,23734.0,23729.0,0.09053605]
["bitfinex-derivatives","BTCF0:USTF0",1659288502518,0.63743042,23734.0,23729.0,0.16968375]
["bitfinex-derivatives","BTCF0:USTF0",1659288502829,0.63743042,23733.0,23729.0,0.16968375]
["bitfinex-derivatives","BTCF0:USTF0",1659288503121,0.63743042,23733.0,23729.0,0.09053605]
["bitfinex-derivatives","BTCF0:USTF0",1659288503514,0.04212,23739.0,23729.0,0.09053605]
["bitfinex-derivatives","BTCF0:USTF0",1659288503916,0.63743042,23733.0,23729.0,0.09053605]
["bitfinex-derivatives","BTCF0:USTF0",1659288504118,0.63743042,23733.0,23729.0,0.16968375]
["bitfinex-derivatives","BTCF0:USTF0",1659288504629,0.04212,23739.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288505624,0.63743042,23733.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288506119,0.04212,23739.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288506322,0.63743042,23734.0,23729.0,0.16968375]
["bitfinex-derivatives","BTCF0:USTF0",1659288506520,0.63743042,23734.0,23729.0,0.22895291]
["bitfinex-derivatives","BTCF0:USTF0",1659288506923,0.63743042,23734.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288507223,0.04212,23739.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288507421,0.63743042,23734.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288507627,0.49981722,23734.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288507828,0.63743042,23733.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288508024,0.04212,23739.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288508229,0.49981722,23733.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288508429,0.63743042,23733.0,23729.0,0.16968375]
["bitfinex-derivatives","BTCF0:USTF0",1659288508631,2.26447187,23737.0,23729.0,0.16968375]
["bitfinex-derivatives","BTCF0:USTF0",1659288508930,0.63743042,23733.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288509629,2.26447187,23737.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288509830,0.04213,23737.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288510032,0.63743042,23733.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288510331,0.63743042,23736.0,23730.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288510830,0.04212,23739.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288511032,0.63743042,23735.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288512537,0.63743042,23735.0,23730.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288512929,0.63743042,23735.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288513131,0.1376132,23735.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288513342,0.63743042,23735.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288513542,0.04212,23739.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288514240,0.63743042,23734.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288514434,0.04212,23739.0,23730.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288514836,0.04212,23739.0,23731.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288515239,0.63743042,23734.0,23731.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288515639,0.04212,23739.0,23731.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288516036,0.63743042,23734.0,23731.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288516249,0.63743042,23733.0,23730.0,0.19777764]
["bitfinex-derivatives","BTCF0:USTF0",1659288516544,0.54212,23739.0,23730.0,0.19777764]
["bitfinex-derivatives","BTCF0:USTF0",1659288516747,0.04212,23739.0,23730.0,0.19777764]
["bitfinex-derivatives","BTCF0:USTF0",1659288517147,0.04212,23739.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288517539,0.04212,23739.0,23731.0,0.13436078]
["bitfinex-derivatives","BTCF0:USTF0",1659288517944,0.04212,23739.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288518448,0.63743042,23734.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288518846,0.04212,23739.0,23730.0,0.19777764]
["bitfinex-derivatives","BTCF0:USTF0",1659288519643,0.63743042,23735.0,23730.0,0.19777764]
["bitfinex-derivatives","BTCF0:USTF0",1659288520045,0.63743042,23735.0,23731.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288520449,0.63743042,23735.0,23731.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288520847,0.63743042,23736.0,23731.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288521249,0.63743042,23736.0,23731.0,0.21350848]
["bitfinex-derivatives","BTCF0:USTF0",1659288521453,0.63743042,23737.0,23732.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288521653,0.63743042,23737.0,23732.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288522344,0.009,23740.0,23732.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288522345,0.009,23740.0,23732.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288522546,0.63743042,23738.0,23732.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288523352,0.71543042,23738.0,23732.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288523658,0.078,23738.0,23732.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288523857,0.078,23738.0,23733.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288524059,0.71543042,23738.0,23733.0,0.32076078]
["bitfinex-derivatives","BTCF0:USTF0",1659288524264,0.71543042,23738.0,23734.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659288524452,0.71543042,23738.0,23734.0,0.10127534]
["bitfinex-derivatives","BTCF0:USTF0",1659288524652,0.71543042,23738.0,23734.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288524855,0.71543042,23738.0,23734.0,0.54143314]
["bitfinex-derivatives","BTCF0:USTF0",1659288525158,0.078,23738.0,23734.0,0.62058084]
["bitfinex-derivatives","BTCF0:USTF0",1659288525355,0.078,23738.0,23734.0,0.74071084]
["bitfinex-derivatives","BTCF0:USTF0",1659288525558,0.009,23740.0,23734.0,0.74071084]
["bitfinex-derivatives","BTCF0:USTF0",1659288525559,0.64643042,23740.0,23734.0,0.74071084]
["bitfinex-derivatives","BTCF0:USTF0",1659288525860,0.009,23740.0,23736.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288526053,0.009,23740.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659288526254,0.63743042,23744.0,23739.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288526764,0.63743042,23746.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288526964,0.63743042,23745.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288527157,0.04211,23749.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288527463,0.079,23746.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288527976,0.63743042,23745.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288529256,0.71643042,23745.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288529562,0.079,23745.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288531066,0.63743042,23746.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288531268,0.08,23745.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288532967,0.63743042,23746.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288533171,0.63743042,23746.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288533370,0.08,23745.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288534967,0.28426184,23750.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288535168,0.1376132,23746.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288535368,0.061,23745.0,23741.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1659288536967,0.63743042,23746.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288537271,0.63743042,23745.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288537663,0.63743042,23746.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288538565,0.28426184,23750.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288538765,0.63743042,23743.0,23739.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659288538966,0.63743042,23743.0,23737.0,0.24203107]
["bitfinex-derivatives","BTCF0:USTF0",1659288538967,0.63743042,23743.0,23737.0,0.29293107]
["bitfinex-derivatives","BTCF0:USTF0",1659288539174,0.061,23745.0,23741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659288539487,0.63743042,23743.0,23741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659288539680,0.63743042,23742.0,23741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659288540576,0.077,23743.0,23741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659288540767,0.04212,23744.0,23737.0,0.03153107]
["bitfinex-derivatives","BTCF0:USTF0",1659288540969,0.04211,23747.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659288541171,0.63743042,23743.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659288541377,0.63743042,23743.0,23736.0,0.07399171]
["bitfinex-derivatives","BTCF0:USTF0",1659288543473,0.63743042,23743.0,23736.0,0.12199171]
["bitfinex-derivatives","BTCF0:USTF0",1659288544973,0.63743042,23743.0,23736.0,0.07399171]
["bitfinex-derivatives","BTCF0:USTF0",1659288545378,0.04211,23747.0,23736.0,0.12199171]
["bitfinex-derivatives","BTCF0:USTF0",1659288545973,0.63743042,23744.0,23736.0,0.12199171]
["bitfinex-derivatives","BTCF0:USTF0",1659288546969,0.63743042,23744.0,23736.0,0.07399171]
["bitfinex-derivatives","BTCF0:USTF0",1659288547376,0.63743042,23744.0,23736.0,0.12199171]
["bitfinex-derivatives","BTCF0:USTF0",1659288548976,0.63743042,23744.0,23736.0,0.07399171]
["bitfinex-derivatives","BTCF0:USTF0",1659288549379,0.63743042,23744.0,23736.0,0.12199171]
["bitfinex-derivatives","BTCF0:USTF0",1659288550580,0.04211,23747.0,23736.0,0.12199171]
["bitfinex-derivatives","BTCF0:USTF0",1659288550885,0.63743042,23744.0,23736.0,0.12199171]
["bitfinex-derivatives","BTCF0:USTF0",1659288551072,0.63743042,23744.0,23736.0,0.07986171]
["bitfinex-derivatives","BTCF0:USTF0",1659288551889,0.04211,23747.0,23736.0,0.07986171]
["bitfinex-derivatives","BTCF0:USTF0",1659288552185,0.63743042,23744.0,23736.0,0.07986171]
["bitfinex-derivatives","BTCF0:USTF0",1659288552579,0.63743042,23745.0,23736.0,0.07986171]
["bitfinex-derivatives","BTCF0:USTF0",1659288552884,0.63743042,23745.0,23736.0,0.03186171]
["bitfinex-derivatives","BTCF0:USTF0",1659288553082,0.04211,23747.0,23735.0,1.17490223]
["bitfinex-derivatives","BTCF0:USTF0",1659288553282,0.63743042,23744.0,23735.0,1.17490223]
["bitfinex-derivatives","BTCF0:USTF0",1659288553478,0.63743042,23744.0,23736.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659288553887,0.63743042,23745.0,23736.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659288554096,0.04211,23747.0,23736.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659288554294,0.63743042,23742.0,23736.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659288554786,0.63743042,23744.0,23736.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659288555084,0.04211,23747.0,23736.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1659288555288,0.63743042,23744.0,23736.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1659288555478,0.63743042,23744.0,23736.0,0.57316176]
["bitfinex-derivatives","BTCF0:USTF0",1659288556804,0.63743042,23744.0,23736.0,0.53103176]
["bitfinex-derivatives","BTCF0:USTF0",1659288556986,0.63743042,23744.0,23736.0,0.48203176]
["bitfinex-derivatives","BTCF0:USTF0",1659288557185,0.04211,23747.0,23736.0,0.48203176]
["bitfinex-derivatives","BTCF0:USTF0",1659288557387,0.63743042,23743.0,23736.0,0.53103176]
["bitfinex-derivatives","BTCF0:USTF0",1659288557789,0.1376132,23744.0,23736.0,0.53103176]
["bitfinex-derivatives","BTCF0:USTF0",1659288558092,0.63743042,23744.0,23736.0,0.53103176]
["bitfinex-derivatives","BTCF0:USTF0",1659288558992,0.63743042,23744.0,23736.0,0.48203176]
["bitfinex-derivatives","BTCF0:USTF0",1659288559484,0.63743042,23744.0,23736.0,0.57316176]
["bitfinex-derivatives","BTCF0:USTF0",1659288559885,0.04211,23747.0,23736.0,0.57316176]
["bitfinex-derivatives","BTCF0:USTF0",1659288560085,0.63743042,23743.0,23736.0,0.53103176]
["bitfinex-derivatives","BTCF0:USTF0",1659288560997,0.63743042,23743.0,23736.0,0.48203176]
["bitfinex-derivatives","BTCF0:USTF0",1659288561198,0.63743042,23744.0,23736.0,0.48203176]
["bitfinex-derivatives","BTCF0:USTF0",1659288561399,0.63743042,23744.0,23736.0,0.53103176]
["bitfinex-derivatives","BTCF0:USTF0",1659288562212,0.63743042,23743.0,23736.0,0.53103176]
["bitfinex-derivatives","BTCF0:USTF0",1659288563097,0.63743042,23743.0,23736.0,0.48203176]
["bitfinex-derivatives","BTCF0:USTF0",1659288564406,0.04211,23747.0,23736.0,0.48203176]
["bitfinex-derivatives","BTCF0:USTF0",1659288564709,0.63743042,23743.0,23736.0,0.48203176]
["bitfinex-derivatives","BTCF0:USTF0",1659288564901,0.04211,23747.0,23736.0,0.48203176]
["bitfinex-derivatives","BTCF0:USTF0",1659288565408,0.63743042,23743.0,23736.0,0.48203176]
["bitfinex-derivatives","BTCF0:USTF0",1659288566206,0.63743042,23742.0,23736.0,0.48203176]
["bitfinex-derivatives","BTCF0:USTF0",1659288566807,0.63743042,23742.0,23736.0,0.53103176]
["bitfinex-derivatives","BTCF0:USTF0",1659288567217,0.63743042,23742.0,23736.0,0.58003176]
["bitfinex-derivatives","BTCF0:USTF0",1659288567806,0.54211,23747.0,23736.0,0.58003176]
["bitfinex-derivatives","BTCF0:USTF0",1659288568013,0.54211,23747.0,23736.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1659288568219,0.63743042,23741.0,23736.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1659288568512,0.63743042,23742.0,23736.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1659288568816,0.63743042,23742.0,23736.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659288569007,0.63743042,23742.0,23736.0,0.53104394]
["bitfinex-derivatives","BTCF0:USTF0",1659288569210,0.63743042,23742.0,23736.0,0.48204394]
["bitfinex-derivatives","BTCF0:USTF0",1659288569713,0.63743042,23742.0,23735.0,0.76155128]
["bitfinex-derivatives","BTCF0:USTF0",1659288569912,0.63743042,23742.0,23735.0,0.68240358]
["bitfinex-derivatives","BTCF0:USTF0",1659288570113,0.63743042,23742.0,23736.0,0.19777764]
["bitfinex-derivatives","BTCF0:USTF0",1659288570311,0.63743042,23742.0,23737.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288570920,0.63743042,23742.0,23737.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659288571217,0.5,23746.0,23737.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659288571419,0.04211,23745.0,23737.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659288571618,0.63743042,23742.0,23737.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659288571817,0.63743042,23742.0,23737.0,0.10636078]
["bitfinex-derivatives","BTCF0:USTF0",1659288572807,0.71343042,23742.0,23737.0,0.13536078]
["bitfinex-derivatives","BTCF0:USTF0",1659288573015,0.71343042,23742.0,23737.0,0.08836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288573208,0.71343042,23742.0,23737.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659288574410,0.71343042,23742.0,23736.0,0.18920848]
["bitfinex-derivatives","BTCF0:USTF0",1659288574411,0.63743042,23741.0,23736.0,0.18920848]
["bitfinex-derivatives","BTCF0:USTF0",1659288574616,0.63743042,23742.0,23736.0,0.24847764]
["bitfinex-derivatives","BTCF0:USTF0",1659288574821,0.71343042,23742.0,23737.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659288575321,0.71343042,23742.0,23737.0,0.08836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288575522,0.71343042,23742.0,23737.0,0.02876457]
["bitfinex-derivatives","BTCF0:USTF0",1659288575821,0.71343042,23742.0,23737.0,0.16727305]
["bitfinex-derivatives","BTCF0:USTF0",1659288576524,0.63743042,23742.0,23737.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288576827,0.63743042,23741.0,23737.0,0.08836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288577021,0.63743042,23741.0,23737.0,0.16750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288577227,0.71343042,23742.0,23737.0,0.08836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288577430,0.63743042,23741.0,23737.0,0.08836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288577631,0.63743042,23741.0,23737.0,0.16750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288578124,0.63743042,23741.0,23737.0,0.08836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288578520,0.63743042,23741.0,23737.0,0.06836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288578919,0.63743042,23741.0,23737.0,0.14750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288579123,2.16379261,23746.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288579124,0.47705724,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288579721,0.47705724,23738.0,23737.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659288580926,0.47705724,23738.0,23737.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659288581424,1.11448766,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288582725,0.51918724,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288582930,1.14148766,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288583333,3.08113438,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288584536,3.05413438,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288584834,3.13313438,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288585229,3.17526438,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288586433,3.05413438,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288586843,3.13213438,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288588634,0.63743042,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288588834,0.71543042,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288589035,0.078,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288590644,0.04211,23745.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288590846,0.08,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288592537,1.94821378,23739.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288593150,0.08,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288593340,0.55705926,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288593943,0.55705926,23738.0,23737.0,0.04102164]
["bitfinex-derivatives","BTCF0:USTF0",1659288594151,0.55705926,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288594839,0.47705926,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288597154,0.55705926,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288598142,0.63705926,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288598744,0.47705926,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288599254,0.55705926,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288600455,0.47705926,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288601454,1.19448968,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288601756,0.55705926,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288602154,1.19448968,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288602960,1.11448968,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288603350,1.19348968,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288604858,1.11448968,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288605258,1.19348968,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288605661,0.55605926,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288605865,1.19348968,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288606168,0.59818926,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288606358,1.19348968,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288606558,0.55605926,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288606965,1.11448968,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288607361,1.19348968,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288607960,0.55605926,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288608269,1.19348968,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288608467,0.55605926,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288608670,1.19348968,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288608868,1.11448968,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288609367,0.47705926,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288609764,0.63743042,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288610667,0.71643042,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288611263,0.79543042,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288611672,0.158,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288612076,0.158,23738.0,23737.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1659288612267,2.12168261,23746.0,23737.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1659288612268,0.54211,23748.0,23738.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288612578,0.63743042,23743.0,23739.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659288612873,0.63743042,23742.0,23739.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659288613268,0.63743042,23742.0,23739.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1659288613666,0.63743042,23742.0,23739.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659288615176,0.63743042,23740.0,23739.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659288616982,0.63743042,23740.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288617183,0.63743042,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288619379,0.63743042,23738.0,23737.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288619778,0.04212,23742.0,23737.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288619978,0.63743042,23740.0,23737.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288620979,0.63743042,23740.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288621390,0.63743042,23740.0,23737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659288623291,0.63743042,23740.0,23737.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1659288624985,0.63743042,23740.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288625487,0.63743042,23740.0,23737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659288625880,0.1376132,23740.0,23737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659288626081,0.49981722,23739.0,23737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659288626891,0.1376132,23740.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288627086,0.63743042,23740.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288627284,0.63743042,23740.0,23737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659288627489,0.1376132,23740.0,23737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659288627681,0.49981722,23739.0,23737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659288627882,0.63743042,23739.0,23737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659288628885,0.1376132,23740.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288629091,0.04212,23743.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288629283,0.63743042,23739.0,23737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288630893,0.63743042,23738.0,23737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288631296,0.63743042,23738.0,23737.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1659288631886,0.63743042,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288633097,0.47699494,23739.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288633311,0.61460814,23739.0,23737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288633491,1.11442536,23739.0,23737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288633692,0.47699494,23739.0,23737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288634696,1.11442536,23739.0,23737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288635294,1.11442536,23739.0,23737.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1659288635599,0.63743042,23739.0,23737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288635898,0.07338644,23744.0,23737.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1659288636102,0.04211,23745.0,23737.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1659288636296,0.63743042,23740.0,23737.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1659288636697,2.31484198,23739.0,23737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288636899,1.11447359,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288637303,0.47704317,23738.0,23737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288637609,1.11447359,23738.0,23737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288639006,1.11447359,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288639905,1.11447359,23738.0,23737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288641221,1.11447359,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288643619,1.11447359,23738.0,23737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288645429,1.11447359,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288651130,0.47704317,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288651629,0.47704317,23738.0,23737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288652132,0.47704317,23738.0,23737.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1659288653330,0.47704317,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288653928,0.47704317,23738.0,23737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288655332,0.47704317,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288655933,0.47704317,23738.0,23737.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288657425,0.47704317,23738.0,23737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659288660438,0.47704317,23738.0,23737.0,0.00892233]
["bitfinex-derivatives","BTCF0:USTF0",1659288662834,0.47704317,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288663139,0.47704317,23738.0,23737.0,0.12492233]
["bitfinex-derivatives","BTCF0:USTF0",1659288664333,0.47704317,23738.0,23737.0,0.00892233]
["bitfinex-derivatives","BTCF0:USTF0",1659288665039,0.47704317,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288666440,0.47704317,23738.0,23737.0,0.00892233]
["bitfinex-derivatives","BTCF0:USTF0",1659288666941,0.47704317,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288667346,1.11447359,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288667536,0.47704317,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288668442,0.47704317,23738.0,23737.0,0.00892233]
["bitfinex-derivatives","BTCF0:USTF0",1659288668744,0.47704317,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288669239,1.11447359,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288669439,0.47704317,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288669639,1.11447359,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288670141,0.47704317,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288670343,0.47704317,23738.0,23737.0,0.00892233]
["bitfinex-derivatives","BTCF0:USTF0",1659288670838,0.47704317,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288671040,1.11447359,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288671242,0.47704317,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288671441,1.11447359,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288671839,0.47704317,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288672039,1.11447359,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288672440,0.47704317,23738.0,23737.0,0.00892233]
["bitfinex-derivatives","BTCF0:USTF0",1659288672844,0.47704317,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288673052,1.11447359,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288674347,0.47704317,23738.0,23737.0,0.00892233]
["bitfinex-derivatives","BTCF0:USTF0",1659288674538,1.11447359,23738.0,23737.0,0.00892233]
["bitfinex-derivatives","BTCF0:USTF0",1659288674738,1.11447359,23738.0,23737.0,0.06692233]
["bitfinex-derivatives","BTCF0:USTF0",1659288674942,1.11447359,23738.0,23737.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659288675147,1.20710359,23738.0,23737.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659288675551,1.70710359,23738.0,23737.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659288675847,1.20710359,23738.0,23737.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659288676439,1.20710359,23738.0,23732.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288676651,0.63743042,23734.0,23732.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288676841,0.56967317,23738.0,23737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659288677042,1.20710359,23738.0,23737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659288678358,1.16497359,23738.0,23737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659288678548,1.11447359,23738.0,23737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659288678748,1.15660359,23738.0,23737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659288678950,1.15660359,23738.0,23731.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288679251,0.51917317,23738.0,23731.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288679446,0.63743042,23734.0,23731.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288680761,0.63743042,23734.0,23731.0,0.21350848]
["bitfinex-derivatives","BTCF0:USTF0",1659288682448,0.63743042,23734.0,23731.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288683149,0.47716782,23734.0,23730.0,0.18064848]
["bitfinex-derivatives","BTCF0:USTF0",1659288683353,0.63743042,23733.0,23730.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288683745,0.63743042,23733.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288683950,0.63743042,23733.0,23731.0,0.13436078]
["bitfinex-derivatives","BTCF0:USTF0",1659288684155,0.47716782,23734.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288684462,0.04213,23737.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288684753,0.63743042,23733.0,23731.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659288685148,0.63743042,23733.0,23731.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1659288685955,0.63743042,23733.0,23730.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288686146,0.63743042,23733.0,23730.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288686548,0.47712158,23736.0,23730.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288686747,0.47712158,23736.0,23730.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288686949,0.63743042,23734.0,23730.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288687357,0.63743042,23734.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288687558,0.47712158,23736.0,23730.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288687559,0.63743042,23733.0,23730.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288687758,0.63743042,23733.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288688360,0.47712158,23736.0,23729.0,0.17299798]
["bitfinex-derivatives","BTCF0:USTF0",1659288688553,0.63743042,23731.0,23729.0,0.09385028]
["bitfinex-derivatives","BTCF0:USTF0",1659288688753,0.04213,23735.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288689057,0.63743042,23731.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288689853,0.67957042,23731.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288690055,0.63743042,23731.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288690256,0.67957042,23731.0,23730.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288690458,0.63743042,23731.0,23729.0,0.00331423]
["bitfinex-derivatives","BTCF0:USTF0",1659288690659,0.0505,23732.0,23729.0,0.00331423]
["bitfinex-derivatives","BTCF0:USTF0",1659288690853,0.63743042,23730.0,23729.0,0.00331423]
["bitfinex-derivatives","BTCF0:USTF0",1659288692962,0.63743042,23730.0,23729.0,0.06031423]
["bitfinex-derivatives","BTCF0:USTF0",1659288694770,0.63743042,23730.0,23729.0,0.11731423]
["bitfinex-derivatives","BTCF0:USTF0",1659288695264,0.63743042,23730.0,23729.0,0.00331423]
["bitfinex-derivatives","BTCF0:USTF0",1659288696561,0.67957042,23730.0,23729.0,0.00331423]
["bitfinex-derivatives","BTCF0:USTF0",1659288696761,0.63743042,23730.0,23729.0,0.05731423]
["bitfinex-derivatives","BTCF0:USTF0",1659288698564,0.63743042,23730.0,23729.0,0.00331423]
["bitfinex-derivatives","BTCF0:USTF0",1659288698764,0.63743042,23730.0,23729.0,0.05731423]
["bitfinex-derivatives","BTCF0:USTF0",1659288700380,0.63743042,23730.0,23729.0,0.00331423]
["bitfinex-derivatives","BTCF0:USTF0",1659288701176,0.63743042,23730.0,23729.0,0.04831423]
["bitfinex-derivatives","BTCF0:USTF0",1659288704172,0.2611,23735.0,23729.0,0.04831423]
["bitfinex-derivatives","BTCF0:USTF0",1659288704173,0.63743042,23731.0,23729.0,0.04831423]
["bitfinex-derivatives","BTCF0:USTF0",1659288704372,0.63743042,23732.0,23729.0,0.04831423]
["bitfinex-derivatives","BTCF0:USTF0",1659288704585,0.04213,23735.0,23729.0,0.00331423]
["bitfinex-derivatives","BTCF0:USTF0",1659288704775,0.63743042,23732.0,23729.0,0.04931423]
["bitfinex-derivatives","BTCF0:USTF0",1659288704973,0.35429859,23737.0,23729.0,0.58202315]
["bitfinex-derivatives","BTCF0:USTF0",1659288705172,0.63743042,23733.0,23729.0,0.09991423]
["bitfinex-derivatives","BTCF0:USTF0",1659288706178,0.63743042,23732.0,23729.0,0.04931423]
["bitfinex-derivatives","BTCF0:USTF0",1659288706379,0.63743042,23732.0,23729.0,0.00331423]
["bitfinex-derivatives","BTCF0:USTF0",1659288706779,0.63743042,23732.0,23729.0,0.08331423]
["bitfinex-derivatives","BTCF0:USTF0",1659288707280,0.63743042,23731.0,23729.0,0.08331423]
["bitfinex-derivatives","BTCF0:USTF0",1659288708471,0.63743042,23731.0,23729.0,0.03541639]
["bitfinex-derivatives","BTCF0:USTF0",1659288708873,0.63743042,23731.0,23729.0,0.11541639]
["bitfinex-derivatives","BTCF0:USTF0",1659288709475,0.51930185,23736.0,23729.0,0.11541639]
["bitfinex-derivatives","BTCF0:USTF0",1659288709675,0.49981722,23731.0,23729.0,0.11541639]
["bitfinex-derivatives","BTCF0:USTF0",1659288709879,1.01930185,23736.0,23729.0,0.11541639]
["bitfinex-derivatives","BTCF0:USTF0",1659288710074,0.63743042,23730.0,23729.0,0.11541639]
["bitfinex-derivatives","BTCF0:USTF0",1659288710384,0.63743042,23730.0,23729.0,0.03541639]
["bitfinex-derivatives","BTCF0:USTF0",1659288710783,0.04213,23735.0,23729.0,0.11541639]
["bitfinex-derivatives","BTCF0:USTF0",1659288711082,0.63743042,23732.0,23729.0,0.11541639]
["bitfinex-derivatives","BTCF0:USTF0",1659288711582,0.04213,23738.0,23729.0,0.11541639]
["bitfinex-derivatives","BTCF0:USTF0",1659288711783,0.63743042,23732.0,23729.0,0.16601639]
["bitfinex-derivatives","BTCF0:USTF0",1659288712579,0.63743042,23732.0,23729.0,0.08601639]
["bitfinex-derivatives","BTCF0:USTF0",1659288712777,0.63743042,23732.0,23729.0,0.16601639]
["bitfinex-derivatives","BTCF0:USTF0",1659288712978,0.04213,23737.0,23729.0,0.16601639]
["bitfinex-derivatives","BTCF0:USTF0",1659288713182,0.63743042,23733.0,23729.0,0.11541639]
["bitfinex-derivatives","BTCF0:USTF0",1659288713378,0.63743042,23733.0,23729.0,0.15755639]
["bitfinex-derivatives","BTCF0:USTF0",1659288713585,0.63743042,23733.0,23729.0,0.11541639]
["bitfinex-derivatives","BTCF0:USTF0",1659288714390,0.63743042,23734.0,23729.0,0.11541639]
["bitfinex-derivatives","BTCF0:USTF0",1659288714590,0.63743042,23734.0,23729.0,0.16601639]
["bitfinex-derivatives","BTCF0:USTF0",1659288714789,0.63743042,23734.0,23729.0,0.24601639]
["bitfinex-derivatives","BTCF0:USTF0",1659288714991,0.63743042,23734.0,23729.0,0.16601639]
["bitfinex-derivatives","BTCF0:USTF0",1659288716385,0.63743042,23734.0,23729.0,0.08601639]
["bitfinex-derivatives","BTCF0:USTF0",1659288716784,0.63743042,23734.0,23729.0,0.16501639]
["bitfinex-derivatives","BTCF0:USTF0",1659288717084,0.63743042,23736.0,23729.0,0.16501639]
["bitfinex-derivatives","BTCF0:USTF0",1659288717280,0.63743042,23736.0,23733.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288718081,0.04212,23740.0,23733.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288718493,0.04212,23740.0,23730.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1659288718791,0.04212,23740.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288718990,0.63743042,23736.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288719192,0.04212,23741.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288719385,0.54212,23741.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288720091,0.04212,23741.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288720483,0.04212,23741.0,23730.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1659288720682,0.63743042,23735.0,23730.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1659288720894,0.63743042,23735.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288721891,0.63743042,23736.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288722095,2.14167845,23738.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288722290,0.63743042,23734.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288722494,0.63743042,23734.0,23730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288722691,2.14167845,23738.0,23730.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288722894,2.14167845,23738.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288723096,0.63743042,23734.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288723695,0.63743042,23735.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288723896,0.1376132,23735.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288724093,0.63743042,23734.0,23733.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659288724596,0.63743042,23734.0,23729.0,0.34741717]
["bitfinex-derivatives","BTCF0:USTF0",1659288724796,0.63743042,23735.0,23733.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659288725698,0.04212,23740.0,23733.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659288725699,0.54212,23740.0,23733.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659288725895,0.63743042,23735.0,23733.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659288726891,0.63743042,23735.0,23733.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1659288727304,0.63743042,23735.0,23729.0,0.37566409]
["bitfinex-derivatives","BTCF0:USTF0",1659288727489,0.63743042,23735.0,23729.0,0.29651639]
["bitfinex-derivatives","BTCF0:USTF0",1659288728003,0.63743042,23735.0,23729.0,0.35587717]
["bitfinex-derivatives","BTCF0:USTF0",1659288728202,0.63743042,23735.0,23729.0,0.29651639]
["bitfinex-derivatives","BTCF0:USTF0",1659288728502,0.63743042,23734.0,23729.0,0.35587717]
["bitfinex-derivatives","BTCF0:USTF0",1659288728804,0.63743042,23734.0,23729.0,0.43587717]
["bitfinex-derivatives","BTCF0:USTF0",1659288728994,0.54212,23740.0,23729.0,0.43587717]
["bitfinex-derivatives","BTCF0:USTF0",1659288729195,0.54212,23740.0,23729.0,0.37651639]
["bitfinex-derivatives","BTCF0:USTF0",1659288729396,0.63743042,23734.0,23729.0,0.37651639]
["bitfinex-derivatives","BTCF0:USTF0",1659288729597,0.63743042,23735.0,23729.0,0.37651639]
["bitfinex-derivatives","BTCF0:USTF0",1659288729904,0.04212,23740.0,23729.0,0.43587717]
["bitfinex-derivatives","BTCF0:USTF0",1659288730108,0.04212,23740.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659288730403,0.63743042,23734.0,23729.0,0.39801717]
["bitfinex-derivatives","BTCF0:USTF0",1659288730796,0.63743042,23734.0,23730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288731397,0.04212,23740.0,23731.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288731596,0.54212,23741.0,23731.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288731800,0.63743042,23736.0,23731.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288732000,0.63743042,23736.0,23731.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1659288732802,0.63743042,23736.0,23731.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1659288733701,0.63743042,23735.0,23731.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1659288734004,0.04212,23741.0,23731.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1659288734205,0.63743042,23737.0,23731.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1659288734401,0.63743042,23736.0,23731.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1659288734614,0.63743042,23735.0,23731.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1659288734802,0.63743042,23735.0,23731.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1659288734996,0.63743042,23735.0,23731.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1659288736504,0.63743042,23735.0,23731.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288736909,0.63743042,23735.0,23731.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1659288738404,0.63743042,23735.0,23731.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288738915,0.63743042,23735.0,23731.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288740412,0.5,23740.0,23731.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288740612,0.04212,23739.0,23731.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288740913,0.04212,23739.0,23731.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288741419,0.63743042,23735.0,23731.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288741715,0.63743042,23736.0,23731.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288742215,0.04212,23741.0,23731.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288742520,0.54212,23741.0,23731.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288742708,0.63743042,23735.0,23731.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288742910,0.63743042,23735.0,23731.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288743215,0.63743042,23735.0,23731.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288743719,0.04212,23741.0,23731.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288743923,0.63743042,23736.0,23732.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288744217,0.63743042,23736.0,23732.0,0.53256477]
["bitfinex-derivatives","BTCF0:USTF0",1659288745015,0.63743042,23736.0,23732.0,0.61256477]
["bitfinex-derivatives","BTCF0:USTF0",1659288745214,0.63743042,23736.0,23732.0,0.56196477]
["bitfinex-derivatives","BTCF0:USTF0",1659288745920,0.04212,23740.0,23732.0,0.56196477]
["bitfinex-derivatives","BTCF0:USTF0",1659288746114,0.63743042,23737.0,23732.0,0.56196477]
["bitfinex-derivatives","BTCF0:USTF0",1659288746414,0.0506,23741.0,23732.0,0.48196477]
["bitfinex-derivatives","BTCF0:USTF0",1659288746613,0.63743042,23736.0,23732.0,0.48196477]
["bitfinex-derivatives","BTCF0:USTF0",1659288746818,0.04066085,23743.0,23735.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288747008,0.63743042,23742.0,23738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288747209,0.009,23743.0,23738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288747611,0.64643042,23743.0,23738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288748208,0.009,23743.0,23738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288748811,0.009,23743.0,23738.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288750315,0.64643042,23743.0,23738.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288750512,0.64643042,23743.0,23738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288750713,0.009,23743.0,23738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288750912,0.64643042,23743.0,23738.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288752024,0.64643042,23743.0,23738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288752513,0.64643042,23743.0,23737.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659288752916,0.64643042,23743.0,23738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288753117,0.009,23743.0,23738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288753425,0.64643042,23743.0,23738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288754123,0.009,23743.0,23738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288754532,0.009,23743.0,23737.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288755215,0.64643042,23743.0,23737.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288755415,0.63743042,23742.0,23737.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288755626,0.63743042,23742.0,23738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288755815,0.009,23743.0,23738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288756015,0.64643042,23743.0,23738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288756214,0.009,23743.0,23738.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288756418,0.009,23743.0,23742.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288758923,0.009,23743.0,23742.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288759732,0.009,23743.0,23740.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288760830,0.009,23743.0,23740.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1659288761729,0.009,23743.0,23740.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659288761924,0.63743042,23742.0,23740.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659288762320,0.63743042,23742.0,23740.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288762726,0.009,23743.0,23740.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288762920,0.009,23743.0,23740.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659288763122,0.009,23743.0,23740.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1659288764642,0.009,23743.0,23740.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288764834,0.009,23743.0,23740.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1659288766531,0.009,23743.0,23740.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659288766926,0.009,23743.0,23740.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1659288768739,0.009,23743.0,23742.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288770043,0.63743042,23747.0,23744.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288770337,0.63743042,23748.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288770741,0.0421,23752.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288770930,0.63743042,23748.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288771129,0.63743042,23748.0,23745.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659288771532,0.0421,23752.0,23745.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659288771735,0.63743042,23748.0,23745.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659288772135,0.63743042,23750.0,23745.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659288772331,0.63743042,23750.0,23747.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288774739,0.63743042,23750.0,23747.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1659288776446,0.63743042,23750.0,23747.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288776846,0.63743042,23750.0,23747.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1659288777857,0.63743042,23750.0,23747.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659288778355,0.0927,23755.0,23745.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288778856,0.63743042,23750.0,23747.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288779050,0.47689047,23754.0,23747.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288779251,0.0421,23753.0,23747.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288779450,0.63743042,23750.0,23747.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288780368,0.63743042,23750.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288780768,0.63743042,23750.0,23747.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288781968,0.49981722,23749.0,23747.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288782166,0.63743042,23750.0,23747.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659288782367,0.63743042,23750.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288782674,0.63743042,23751.0,23745.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659288782871,0.63743042,23751.0,23747.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1659288783576,0.63743042,23750.0,23747.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1659288783777,0.63743042,23750.0,23747.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288784071,0.63743042,23751.0,23747.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1659288784867,0.04209,23756.0,23747.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1659288785068,0.63743042,23751.0,23747.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659288785477,0.04209,23757.0,23747.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659288785670,0.63743042,23751.0,23747.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659288786275,0.04209,23756.0,23747.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659288786465,0.5,23756.0,23746.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288786667,0.63743042,23751.0,23746.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288786869,0.63743042,23748.0,23747.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659288788467,0.63743042,23748.0,23743.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288788667,0.0421,23751.0,23743.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288788877,0.63743042,23747.0,23743.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659288789075,0.63743042,23747.0,23742.0,0.2428448]
["bitfinex-derivatives","BTCF0:USTF0",1659288789268,0.5,23750.0,23742.0,0.0323448]
["bitfinex-derivatives","BTCF0:USTF0",1659288789581,0.5,23750.0,23741.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659288789582,0.63743042,23744.0,23741.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659288789876,0.63743042,23743.0,23741.0,0.33632475]
["bitfinex-derivatives","BTCF0:USTF0",1659288790080,0.04211,23749.0,23741.0,0.03232475]
["bitfinex-derivatives","BTCF0:USTF0",1659288790081,0.63743042,23745.0,23741.0,0.03232475]
["bitfinex-derivatives","BTCF0:USTF0",1659288790378,0.63743042,23745.0,23740.0,0.66199895]
["bitfinex-derivatives","BTCF0:USTF0",1659288790770,0.63743042,23745.0,23741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288791672,0.1376132,23744.0,23741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288791873,0.54211,23750.0,23741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288791874,0.63743042,23743.0,23741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288792074,0.04211,23748.0,23741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288792276,0.63743042,23743.0,23741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288792478,0.63743042,23743.0,23740.0,0.66199895]
["bitfinex-derivatives","BTCF0:USTF0",1659288792881,0.63743042,23743.0,23741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288794482,0.63743042,23745.0,23740.0,0.66199895]
["bitfinex-derivatives","BTCF0:USTF0",1659288794780,0.63743042,23744.0,23741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288795483,0.63743042,23745.0,23741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288796277,0.54211,23750.0,23741.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288796478,0.54211,23750.0,23740.0,0.66199895]
["bitfinex-derivatives","BTCF0:USTF0",1659288796680,0.63743042,23745.0,23740.0,0.66199895]
["bitfinex-derivatives","BTCF0:USTF0",1659288796882,0.63743042,23745.0,23741.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659288798377,0.54211,23750.0,23740.0,0.66199895]
["bitfinex-derivatives","BTCF0:USTF0",1659288798777,0.54211,23750.0,23741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288798979,0.1376132,23745.0,23741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288799180,0.63743042,23745.0,23741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288800383,0.63743042,23745.0,23740.0,0.66199895]
["bitfinex-derivatives","BTCF0:USTF0",1659288800887,0.63743042,23745.0,23741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288802499,0.04211,23750.0,23740.0,0.66199895]
["bitfinex-derivatives","BTCF0:USTF0",1659288802991,0.63743042,23745.0,23741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288803785,0.04211,23750.0,23741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288804090,0.63743042,23745.0,23741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288804291,0.63743042,23744.0,23741.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659288804491,0.63743042,23744.0,23740.0,0.66199895]
["bitfinex-derivatives","BTCF0:USTF0",1659288804695,0.04211,23750.0,23740.0,0.66199895]
["bitfinex-derivatives","BTCF0:USTF0",1659288804884,0.04211,23750.0,23741.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659288805287,0.63743042,23745.0,23741.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659288805490,0.54211,23750.0,23741.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659288805891,0.63743042,23744.0,23741.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659288807995,0.63743042,23745.0,23741.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659288808198,0.04211,23750.0,23741.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1659288808388,0.63743042,23747.0,23741.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1659288808590,0.63743042,23746.0,23741.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1659288808788,0.63743042,23747.0,23741.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1659288809393,0.39769415,23752.0,23741.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1659288809698,0.63743042,23746.0,23741.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1659288810205,0.63743042,23746.0,23741.0,0.19696495]
["bitfinex-derivatives","BTCF0:USTF0",1659288810496,0.63743042,23747.0,23741.0,0.12396495]
["bitfinex-derivatives","BTCF0:USTF0",1659288810696,0.63743042,23747.0,23741.0,0.18332573]
["bitfinex-derivatives","BTCF0:USTF0",1659288810897,0.63743042,23747.0,23741.0,0.19696495]
["bitfinex-derivatives","BTCF0:USTF0",1659288811099,0.63743042,23747.0,23741.0,0.25632573]
["bitfinex-derivatives","BTCF0:USTF0",1659288811292,0.63743042,23747.0,23741.0,0.19696495]
["bitfinex-derivatives","BTCF0:USTF0",1659288811600,0.63743042,23746.0,23741.0,0.19696495]
["bitfinex-derivatives","BTCF0:USTF0",1659288812497,0.63743042,23747.0,23741.0,0.12396495]
["bitfinex-derivatives","BTCF0:USTF0",1659288812703,0.63743042,23746.0,23741.0,0.08184495]
["bitfinex-derivatives","BTCF0:USTF0",1659288812895,0.63743042,23746.0,23741.0,0.15484495]
["bitfinex-derivatives","BTCF0:USTF0",1659288813302,0.63743042,23746.0,23741.0,0.21420573]
["bitfinex-derivatives","BTCF0:USTF0",1659288813506,0.63743042,23746.0,23741.0,0.15484495]
["bitfinex-derivatives","BTCF0:USTF0",1659288813699,0.39769415,23752.0,23741.0,0.15484495]
["bitfinex-derivatives","BTCF0:USTF0",1659288813894,0.63743042,23746.0,23741.0,0.21420573]
["bitfinex-derivatives","BTCF0:USTF0",1659288814408,0.63743042,23746.0,23741.0,0.14120573]
["bitfinex-derivatives","BTCF0:USTF0",1659288814804,0.39769415,23752.0,23741.0,0.21420573]
["bitfinex-derivatives","BTCF0:USTF0",1659288815305,0.63743042,23746.0,23741.0,0.21420573]
["bitfinex-derivatives","BTCF0:USTF0",1659288816106,0.63743042,23747.0,23741.0,0.21420573]
["bitfinex-derivatives","BTCF0:USTF0",1659288816308,0.63743042,23746.0,23741.0,0.21420573]
["bitfinex-derivatives","BTCF0:USTF0",1659288816506,0.63743042,23746.0,23741.0,0.14120573]
["bitfinex-derivatives","BTCF0:USTF0",1659288816708,0.63743042,23749.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288817008,0.324,23752.0,23748.0,0.53232944]
["bitfinex-derivatives","BTCF0:USTF0",1659288817211,0.04209,23757.0,23748.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288817408,0.84393333,23759.0,23748.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288817409,0.63743042,23752.0,23748.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288817711,0.63743042,23752.0,23750.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288817901,0.35109,23758.0,23750.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288818103,0.63743042,23752.0,23750.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288818712,0.63743042,23751.0,23750.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288818912,0.63743042,23751.0,23750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659288820407,0.63743042,23751.0,23748.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288820609,0.49981722,23751.0,23748.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288820805,0.49981722,23751.0,23750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659288821000,0.63743042,23751.0,23750.0,0.05976867]
["bitfinex-derivatives","BTCF0:USTF0",1659288823011,0.63743042,23751.0,23750.0,0.11976867]
["bitfinex-derivatives","BTCF0:USTF0",1659288823312,0.63743042,23751.0,23748.0,0.03087382]
["bitfinex-derivatives","BTCF0:USTF0",1659288823513,0.0421,23752.0,23745.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1659288823813,0.63743042,23747.0,23745.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1659288824016,0.63743042,23748.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288824217,0.0421,23752.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288824420,0.63743042,23747.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288824610,0.5,23753.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288824611,0.63743042,23746.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288824914,0.63743042,23746.0,23745.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288825513,0.0421,23752.0,23745.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288825714,0.63743042,23746.0,23745.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288825915,0.63743042,23747.0,23745.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288826321,0.0421,23752.0,23745.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288826515,0.63743042,23747.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288826919,0.63743042,23747.0,23745.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288828411,0.63743042,23747.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288828813,0.63743042,23747.0,23745.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288830417,0.63743042,23747.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288831019,0.63743042,23746.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288831522,0.63743042,23747.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288832519,0.0421,23752.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288832723,0.63743042,23749.0,23745.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288833625,0.63743042,23748.0,23745.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288834125,0.63743042,23748.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659288834723,0.63743042,23748.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288836632,0.63743042,23748.0,23745.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288837132,0.63743042,23748.0,23745.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1659288838324,0.63743042,23748.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288838932,0.63743042,23748.0,23745.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288840233,0.63743042,23749.0,23745.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288840842,0.63743042,23750.0,23745.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288841233,0.63743042,23750.0,23745.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1659288842540,0.63743042,23750.0,23745.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659288842940,0.63743042,23750.0,23745.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1659288843140,0.63743042,23750.0,23746.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288843544,0.0421,23754.0,23746.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288843744,0.63743042,23750.0,23746.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288844857,0.63743042,23750.0,23746.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288846451,0.63743042,23748.0,23744.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659288846653,0.63743042,23748.0,23744.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288846854,0.63743042,23748.0,23746.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288847259,0.5,23753.0,23746.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288847455,0.0421,23752.0,23746.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288847957,0.49981722,23747.0,23746.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288848258,0.04211,23750.0,23746.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288848451,0.63743042,23748.0,23744.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288848650,0.63743042,23747.0,23744.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288848950,0.63743042,23748.0,23746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288849150,0.63743042,23747.0,23746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288850946,0.63743042,23747.0,23744.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288851150,0.63743042,23746.0,23744.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288851349,0.0421,23751.0,23744.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288851559,0.0421,23754.0,23744.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288851765,0.0421,23754.0,23745.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659288851766,0.63743042,23748.0,23745.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659288852154,0.0511,23754.0,23746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288852867,0.63743042,23748.0,23746.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288853361,0.63743042,23749.0,23746.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1659288853550,0.5,23753.0,23746.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1659288853750,0.0421,23752.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288854559,0.63743042,23753.0,23750.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288854759,0.009,23754.0,23751.0,0.53230105]
["bitfinex-derivatives","BTCF0:USTF0",1659288854968,0.63743042,23753.0,23751.0,0.53230105]
["bitfinex-derivatives","BTCF0:USTF0",1659288855172,0.009,23754.0,23752.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288855466,0.009,23754.0,23751.0,0.48170105]
["bitfinex-derivatives","BTCF0:USTF0",1659288855467,0.009,23754.0,23753.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288855666,0.66854914,23759.0,23753.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288855869,0.03123333,23759.0,23755.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288856063,0.63731581,23759.0,23755.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288856373,0.04208,23762.0,23757.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288856374,0.63731581,23760.0,23757.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288856670,0.03198128,23762.0,23757.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288856863,0.63731581,23761.0,23757.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288857060,0.8105,23767.0,23757.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288857061,0.63731581,23760.0,23757.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288858077,0.63731581,23761.0,23757.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288858764,0.63731581,23761.0,23757.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1659288859471,0.54208,23766.0,23757.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1659288859773,0.63731581,23760.0,23757.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1659288860181,0.63731581,23758.0,23757.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1659288860369,0.63731581,23758.0,23757.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659288860871,0.63731581,23758.0,23757.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659288862385,0.67940581,23758.0,23752.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659288862683,0.63731581,23753.0,23751.0,0.03101027]
["bitfinex-derivatives","BTCF0:USTF0",1659288862878,2.57206537,23757.0,23747.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659288863077,0.63731581,23752.0,23747.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659288863780,0.63731581,23752.0,23747.0,0.43308915]
["bitfinex-derivatives","BTCF0:USTF0",1659288864882,0.63731581,23752.0,23747.0,0.51208915]
["bitfinex-derivatives","BTCF0:USTF0",1659288866379,0.63731581,23752.0,23747.0,0.43308915]
["bitfinex-derivatives","BTCF0:USTF0",1659288866580,0.63731581,23752.0,23747.0,0.48368915]
["bitfinex-derivatives","BTCF0:USTF0",1659288866781,0.63731581,23752.0,23747.0,0.56268915]
["bitfinex-derivatives","BTCF0:USTF0",1659288868288,0.04209,23757.0,23747.0,0.56268915]
["bitfinex-derivatives","BTCF0:USTF0",1659288868489,0.63731581,23758.0,23753.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288868691,0.33142016,23760.0,23753.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288868889,0.63731581,23758.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288869085,0.03082016,23760.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288869392,0.63731581,23761.0,23757.0,0.53209839]
["bitfinex-derivatives","BTCF0:USTF0",1659288869588,0.04208,23766.0,23757.0,0.53209839]
["bitfinex-derivatives","BTCF0:USTF0",1659288869784,0.04208,23766.0,23755.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288869785,1.11411992,23759.0,23755.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288870091,0.47680411,23759.0,23755.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288870294,0.63731581,23759.0,23755.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288870588,0.63731581,23759.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288870791,0.63731581,23759.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288871981,0.04208,23765.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288872182,0.63731581,23759.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288872382,0.63731581,23762.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288872695,0.63731581,23762.0,23755.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288873195,0.63731581,23761.0,23755.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288873393,0.63731581,23762.0,23755.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1659288873584,0.63731581,23762.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659288873789,0.63731581,23761.0,23755.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1659288874488,0.63731581,23761.0,23755.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288874795,0.63731581,23761.0,23755.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1659288875000,0.63731581,23761.0,23755.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288875298,0.13749859,23760.0,23755.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288875499,0.49981722,23760.0,23755.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288876092,0.13749859,23761.0,23755.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288876405,0.63731581,23761.0,23755.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288876698,0.63731581,23760.0,23755.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288876899,0.63731581,23760.0,23755.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288877313,0.5,23765.0,23755.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659288877517,0.63731581,23758.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288877912,0.04208,23762.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288878116,0.63731581,23760.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288878319,0.13749859,23760.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288878521,0.49981722,23759.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288878817,0.13749859,23760.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288879011,0.63731581,23760.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288880114,0.04208,23764.0,23757.0,2.22689028]
["bitfinex-derivatives","BTCF0:USTF0",1659288880516,0.63731581,23760.0,23757.0,2.22689028]
["bitfinex-derivatives","BTCF0:USTF0",1659288880916,0.63731581,23760.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288881307,0.04208,23764.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288881710,0.63731581,23759.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288882516,0.63731581,23759.0,23754.0,0.03185413]
["bitfinex-derivatives","BTCF0:USTF0",1659288882719,0.04208,23764.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659288882926,0.63731581,23760.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288883327,0.04208,23764.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288883625,0.63731581,23760.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288884432,0.63731581,23761.0,23754.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288884827,0.63731581,23761.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288885429,0.63731581,23760.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288886128,0.04208,23765.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288886326,0.63731581,23760.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288888327,0.63731581,23761.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288888529,0.63731581,23761.0,23756.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288888731,0.04208,23766.0,23756.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288888924,0.04208,23766.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288889126,0.63731581,23762.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288889326,0.63731581,23761.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288890525,0.63731581,23761.0,23756.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288890926,0.63731581,23761.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288891125,0.04208,23766.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288891328,0.63731581,23761.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288891537,0.04208,23766.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288891834,0.63731581,23761.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288892038,0.04208,23766.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288892444,0.63731581,23762.0,23756.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288892939,0.63731581,23762.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288893142,0.04208,23766.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288893732,0.63731581,23761.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288894442,0.63731581,23761.0,23756.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288894635,0.04208,23766.0,23756.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288894835,0.63731581,23761.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288895031,0.04208,23766.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288895235,0.63731581,23761.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288896235,0.04208,23766.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288896435,0.63731581,23761.0,23756.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659288896835,0.63731581,23761.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288897344,0.25258,23766.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288897544,0.63731581,23759.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288897936,0.04208,23764.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288898538,0.04208,23764.0,23753.0,0.66185547]
["bitfinex-derivatives","BTCF0:USTF0",1659288898737,0.63731581,23760.0,23753.0,0.66185547]
["bitfinex-derivatives","BTCF0:USTF0",1659288898941,0.63731581,23760.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288899444,0.63731581,23758.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288899644,0.04208,23764.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288899944,0.63731581,23759.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288900337,0.63731581,23759.0,23753.0,0.61975547]
["bitfinex-derivatives","BTCF0:USTF0",1659288900942,0.63731581,23759.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288901544,0.63731581,23758.0,23757.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288902938,0.63731581,23758.0,23757.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659288904448,0.63731581,23758.0,23753.0,0.56915547]
["bitfinex-derivatives","BTCF0:USTF0",1659288904647,0.63731581,23759.0,23753.0,0.35865547]
["bitfinex-derivatives","BTCF0:USTF0",1659288904852,0.54208,23762.0,23753.0,0.35865547]
["bitfinex-derivatives","BTCF0:USTF0",1659288905046,0.63731581,23756.0,23753.0,0.35865547]
["bitfinex-derivatives","BTCF0:USTF0",1659288905249,0.63731581,23757.0,23753.0,0.03185547]
["bitfinex-derivatives","BTCF0:USTF0",1659288905449,0.04209,23760.0,23751.0,0.18060848]
["bitfinex-derivatives","BTCF0:USTF0",1659288905450,0.63731581,23756.0,23751.0,0.18060848]
["bitfinex-derivatives","BTCF0:USTF0",1659288906751,0.63731581,23757.0,23751.0,0.18060848]
["bitfinex-derivatives","BTCF0:USTF0",1659288906954,0.63731581,23757.0,23751.0,0.47110848]
["bitfinex-derivatives","BTCF0:USTF0",1659288908055,0.63731581,23757.0,23751.0,0.52170848]
["bitfinex-derivatives","BTCF0:USTF0",1659288908256,0.63731581,23758.0,23752.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288908459,0.04209,23761.0,23752.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288908653,0.63731581,23757.0,23752.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288908853,0.63731581,23757.0,23752.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288909256,0.04209,23761.0,23752.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288909460,0.63731581,23757.0,23752.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288909664,0.63731581,23757.0,23752.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288910056,0.63731581,23757.0,23752.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288910362,0.04209,23761.0,23752.0,0.13919623]
["bitfinex-derivatives","BTCF0:USTF0",1659288910668,0.63731581,23757.0,23752.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288910976,0.63731581,23759.0,23752.0,0.34900848]
["bitfinex-derivatives","BTCF0:USTF0",1659288911166,0.04209,23761.0,23752.0,0.42900848]
["bitfinex-derivatives","BTCF0:USTF0",1659288911359,0.67940581,23761.0,23752.0,0.42900848]
["bitfinex-derivatives","BTCF0:USTF0",1659288911557,0.67940581,23761.0,23753.0,0.10146078]
["bitfinex-derivatives","BTCF0:USTF0",1659288912066,0.2105,23766.0,23753.0,0.10996078]
["bitfinex-derivatives","BTCF0:USTF0",1659288912067,0.04208,23762.0,23753.0,0.10996078]
["bitfinex-derivatives","BTCF0:USTF0",1659288912269,0.63731581,23761.0,23753.0,0.10996078]
["bitfinex-derivatives","BTCF0:USTF0",1659288912563,0.04208,23764.0,23753.0,0.10996078]
["bitfinex-derivatives","BTCF0:USTF0",1659288912863,0.63731581,23761.0,23753.0,0.26910848]
["bitfinex-derivatives","BTCF0:USTF0",1659288913061,0.63731581,23760.0,23753.0,0.26910848]
["bitfinex-derivatives","BTCF0:USTF0",1659288913254,0.63731581,23760.0,23753.0,0.18910848]
["bitfinex-derivatives","BTCF0:USTF0",1659288913865,0.04208,23764.0,23753.0,0.18910848]
["bitfinex-derivatives","BTCF0:USTF0",1659288914067,0.04208,23764.0,23753.0,0.10996078]
["bitfinex-derivatives","BTCF0:USTF0",1659288914068,0.63731581,23759.0,23753.0,0.10996078]
["bitfinex-derivatives","BTCF0:USTF0",1659288914769,0.63731581,23759.0,23753.0,0.18996078]
["bitfinex-derivatives","BTCF0:USTF0",1659288914968,0.63731581,23759.0,23753.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1659288915468,0.04208,23764.0,23753.0,0.32837764]
["bitfinex-derivatives","BTCF0:USTF0",1659288915658,0.63731581,23759.0,23753.0,0.32837764]
["bitfinex-derivatives","BTCF0:USTF0",1659288915862,0.63731581,23759.0,23753.0,0.36070387]
["bitfinex-derivatives","BTCF0:USTF0",1659288916067,0.63731581,23759.0,23754.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288916871,0.63731581,23759.0,23754.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288917172,0.63731581,23759.0,23754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288918372,0.63731581,23759.0,23754.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288918787,0.63731581,23759.0,23754.0,0.21850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288919594,0.63731581,23759.0,23754.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288920191,0.04208,23764.0,23754.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288920393,0.63731581,23759.0,23754.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288920794,0.63731581,23759.0,23754.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288920991,0.04208,23764.0,23754.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288921198,0.63731581,23759.0,23754.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288921793,0.63731581,23759.0,23754.0,0.21850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288922496,0.04208,23764.0,23754.0,0.21850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288922497,0.04208,23764.0,23754.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288922703,0.63731581,23759.0,23754.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288923000,0.63731581,23759.0,23754.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288923393,0.63731581,23759.0,23754.0,0.21850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288923795,0.04208,23764.0,23754.0,0.21850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288923994,0.63731581,23759.0,23754.0,0.21850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288924403,0.63731581,23759.0,23754.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288924803,0.63731581,23759.0,23754.0,0.21936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288925106,0.63731581,23759.0,23754.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288925298,0.63731581,23759.0,23754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288925604,0.63731581,23759.0,23754.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288925907,0.04208,23764.0,23754.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288926401,0.63731581,23759.0,23754.0,0.13936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288926600,0.63731581,23759.0,23754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288926905,0.63731581,23758.0,23754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288927107,0.0506,23760.0,23754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288927503,0.63731581,23758.0,23754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659288928399,0.63731581,23758.0,23753.0,0.17083471]
["bitfinex-derivatives","BTCF0:USTF0",1659288928799,0.63731581,23758.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288929605,0.0506,23762.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288930003,0.63731581,23758.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288930205,0.04209,23761.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288930406,0.04209,23761.0,23753.0,0.17083471]
["bitfinex-derivatives","BTCF0:USTF0",1659288930605,0.63731581,23758.0,23753.0,0.17083471]
["bitfinex-derivatives","BTCF0:USTF0",1659288930812,0.63731581,23758.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288931112,0.04209,23761.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288931305,0.0506,23762.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288931504,0.63731581,23759.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288931713,0.04208,23763.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288931915,0.63731581,23759.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288932104,0.63731581,23758.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288932307,0.04208,23763.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288932512,0.63731581,23759.0,23753.0,0.23010387]
["bitfinex-derivatives","BTCF0:USTF0",1659288932811,0.63731581,23758.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288933805,0.0506,23761.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288934005,0.47676396,23760.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288934217,0.63731581,23757.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288935314,0.0506,23761.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288935512,0.63731581,23757.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288935820,0.63731581,23758.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288936010,0.0506,23761.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288936207,0.63731581,23756.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288936405,0.04209,23760.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288936613,0.63731581,23756.0,23753.0,0.03232623]
["bitfinex-derivatives","BTCF0:USTF0",1659288936918,0.63731581,23756.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288937610,0.04209,23760.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288937810,0.63731581,23756.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288938516,0.63731581,23756.0,23752.0,0.62027036]
["bitfinex-derivatives","BTCF0:USTF0",1659288938918,0.63731581,23756.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288939816,0.63731581,23758.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288940417,0.63731581,23758.0,23753.0,0.18910848]
["bitfinex-derivatives","BTCF0:USTF0",1659288940817,0.63731581,23758.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288942520,0.63731581,23758.0,23753.0,0.18910848]
["bitfinex-derivatives","BTCF0:USTF0",1659288942916,0.63731581,23758.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288943615,0.63731581,23761.0,23754.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288943814,0.63731581,23761.0,23755.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288944814,0.63731581,23761.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288945018,0.05108,23764.0,23755.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288945223,0.63731581,23761.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288946128,0.63731581,23761.0,23755.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288946526,0.63731581,23761.0,23755.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288946824,0.63731581,23761.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288947017,0.63731581,23761.0,23756.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288947219,0.63731581,23761.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288947617,0.63731581,23761.0,23755.0,0.27677764]
["bitfinex-derivatives","BTCF0:USTF0",1659288947818,0.63731581,23761.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288948419,0.63731581,23762.0,23755.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288948622,0.009,23764.0,23755.0,0.18060848]
["bitfinex-derivatives","BTCF0:USTF0",1659288948824,0.63731581,23761.0,23755.0,0.25960848]
["bitfinex-derivatives","BTCF0:USTF0",1659288949026,0.63731581,23762.0,23755.0,0.25960848]
["bitfinex-derivatives","BTCF0:USTF0",1659288949421,0.63731581,23762.0,23756.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288949623,0.63731581,23762.0,23755.0,0.31887764]
["bitfinex-derivatives","BTCF0:USTF0",1659288949820,0.63731581,23762.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288950022,0.05108,23764.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288950228,0.63731581,23762.0,23755.0,0.27677764]
["bitfinex-derivatives","BTCF0:USTF0",1659288950438,0.63731581,23762.0,23755.0,0.19777764]
["bitfinex-derivatives","BTCF0:USTF0",1659288950636,0.63731581,23762.0,23756.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288951128,0.63731581,23762.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288951333,0.63731581,23762.0,23755.0,0.27677764]
["bitfinex-derivatives","BTCF0:USTF0",1659288952248,0.63731581,23762.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288952532,0.05108,23764.0,23756.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288952737,0.63731581,23761.0,23755.0,0.19777764]
["bitfinex-derivatives","BTCF0:USTF0",1659288952939,0.63731581,23761.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288953234,0.05108,23764.0,23755.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288953423,0.63731581,23761.0,23755.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288953827,0.05108,23764.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288954024,0.05108,23764.0,23755.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288954224,0.05108,23764.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288954435,0.63731581,23759.0,23755.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288954636,0.05108,23764.0,23755.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288954834,0.63731581,23761.0,23755.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288955030,0.63731581,23760.0,23755.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288956430,0.63731581,23760.0,23755.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288956834,0.05108,23764.0,23755.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288957038,0.05108,23764.0,23755.0,0.25960848]
["bitfinex-derivatives","BTCF0:USTF0",1659288957341,0.63731581,23761.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288958431,0.63731581,23761.0,23755.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288958936,0.63731581,23761.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288959136,0.0597,23764.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288959331,0.63731581,23760.0,23755.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288959531,0.63731581,23760.0,23755.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288960341,0.63731581,23758.0,23755.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288960543,0.63731581,23756.0,23753.0,0.22917802]
["bitfinex-derivatives","BTCF0:USTF0",1659288960843,0.52745191,23760.0,23753.0,0.22917802]
["bitfinex-derivatives","BTCF0:USTF0",1659288960844,0.0507,23758.0,23753.0,0.03140038]
["bitfinex-derivatives","BTCF0:USTF0",1659288961033,0.0507,23758.0,23752.0,0.05936078]
["bitfinex-derivatives","BTCF0:USTF0",1659288961234,0.63731581,23757.0,23752.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288961636,0.0507,23758.0,23752.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288961839,0.63731581,23755.0,23752.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288962042,0.63731581,23758.0,23752.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288962345,0.04209,23759.0,23752.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288962534,0.63731581,23757.0,23752.0,0.13850848]
["bitfinex-derivatives","BTCF0:USTF0",1659288962937,0.63731581,23757.0,23752.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288963439,0.04209,23759.0,23752.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288963840,0.63731581,23757.0,23752.0,0.13836078]
["bitfinex-derivatives","BTCF0:USTF0",1659288964150,0.49981722,23757.0,23752.0,0.21750848]
["bitfinex-derivatives","BTCF0:USTF0",1659288964347,0.49981722,23757.0,23752.0,0.21736973]
["bitfinex-derivatives","BTCF0:USTF0",1659288964348,0.63731581,23757.0,23752.0,0.21736973]
["bitfinex-derivatives","BTCF0:USTF0",1659288964546,0.63731581,23757.0,23752.0,0.05922203]
["bitfinex-derivatives","BTCF0:USTF0",1659288964748,0.63731581,23757.0,23752.0,0.13836973]
["bitfinex-derivatives","BTCF0:USTF0",1659288965045,0.63731581,23757.0,23752.0,0.21736973]
["bitfinex-derivatives","BTCF0:USTF0",1659288965839,0.04209,23759.0,23752.0,0.21736973]
["bitfinex-derivatives","BTCF0:USTF0",1659288966040,0.63731581,23757.0,23752.0,0.21736973]
["bitfinex-derivatives","BTCF0:USTF0",1659288966240,0.63731581,23758.0,23752.0,0.13822203]
["bitfinex-derivatives","BTCF0:USTF0",1659288966446,0.63731581,23758.0,23752.0,0.13836973]
["bitfinex-derivatives","BTCF0:USTF0",1659288966848,0.63731581,23758.0,23752.0,0.21736973]
["bitfinex-derivatives","BTCF0:USTF0",1659288967555,0.63731581,23758.0,23752.0,0.27663889]
["bitfinex-derivatives","BTCF0:USTF0",1659288967854,0.0507,23760.0,23752.0,0.21736973]
["bitfinex-derivatives","BTCF0:USTF0",1659288968054,0.63731581,23758.0,23752.0,0.21736973]
["bitfinex-derivatives","BTCF0:USTF0",1659288968347,0.0507,23760.0,23752.0,0.21736973]
["bitfinex-derivatives","BTCF0:USTF0",1659288968542,0.63731581,23758.0,23752.0,0.13836973]
["bitfinex-derivatives","BTCF0:USTF0",1659288968944,0.0507,23760.0,23752.0,0.21736973]
["bitfinex-derivatives","BTCF0:USTF0",1659288969344,0.63731581,23757.0,23752.0,0.21736973]
["bitfinex-derivatives","BTCF0:USTF0",1659288969854,0.04209,23759.0,23752.0,0.21736973]
["bitfinex-derivatives","BTCF0:USTF0",1659288970150,0.63731581,23757.0,23752.0,0.21736973]
["bitfinex-derivatives","BTCF0:USTF0",1659288970542,0.63731581,23757.0,23752.0,0.13836973]
["bitfinex-derivatives","BTCF0:USTF0",1659288970743,0.63731581,23757.0,23752.0,0.05922203]
["bitfinex-derivatives","BTCF0:USTF0",1659288970949,0.63731581,23757.0,23752.0,0.13822203]
["bitfinex-derivatives","BTCF0:USTF0",1659288972446,0.63731581,23757.0,23752.0,0.05922203]
["bitfinex-derivatives","BTCF0:USTF0",1659288972651,0.63731581,23758.0,23752.0,0.05922203]
["bitfinex-derivatives","BTCF0:USTF0",1659288972853,0.63731581,23758.0,23752.0,0.13822203]
["bitfinex-derivatives","BTCF0:USTF0",1659288973562,0.04209,23760.0,23752.0,0.13822203]
["bitfinex-derivatives","BTCF0:USTF0",1659288974362,0.04209,23760.0,23752.0,0.13836973]
["bitfinex-derivatives","BTCF0:USTF0",1659288974858,0.63731581,23758.0,23752.0,0.27663889]
["bitfinex-derivatives","BTCF0:USTF0",1659288975957,0.04209,23760.0,23752.0,0.27663889]
["bitfinex-derivatives","BTCF0:USTF0",1659288976358,0.04209,23760.0,23752.0,0.21736973]
["bitfinex-derivatives","BTCF0:USTF0",1659288976749,0.63731581,23758.0,23752.0,0.21736973]
["bitfinex-derivatives","BTCF0:USTF0",1659288976959,0.63731581,23758.0,23752.0,0.29636973]
["bitfinex-derivatives","BTCF0:USTF0",1659288977551,0.04209,23760.0,23751.0,0.1298477]
["bitfinex-derivatives","BTCF0:USTF0",1659288977752,0.63731581,23756.0,23751.0,0.1298477]
["bitfinex-derivatives","BTCF0:USTF0",1659288977956,0.63731581,23757.0,23751.0,0.18911686]
["bitfinex-derivatives","BTCF0:USTF0",1659288978854,0.04209,23760.0,23751.0,0.26811686]
["bitfinex-derivatives","BTCF0:USTF0",1659288979252,0.63731581,23757.0,23751.0,0.26811686]
["bitfinex-derivatives","BTCF0:USTF0",1659288979454,0.04209,23760.0,23751.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1659288979959,0.63731581,23757.0,23751.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1659288980161,0.63731581,23756.0,23751.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1659288980863,0.04209,23760.0,23751.0,0.2878477]
["bitfinex-derivatives","BTCF0:USTF0",1659288981055,0.63731581,23756.0,23751.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1659288982161,0.04209,23760.0,23751.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1659288982553,0.63731581,23756.0,23751.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1659288982753,0.04209,23760.0,23751.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1659288983158,0.63731581,23757.0,23751.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1659288983561,0.04209,23760.0,23751.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1659288983956,0.5188399,23760.0,23751.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1659288984165,0.63731581,23755.0,23751.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1659288984368,0.63731581,23755.0,23751.0,0.26814483]
["bitfinex-derivatives","BTCF0:USTF0",1659288984768,0.5188399,23760.0,23751.0,0.26814483]
["bitfinex-derivatives","BTCF0:USTF0",1659288984958,0.0507,23759.0,23751.0,0.13829713]
["bitfinex-derivatives","BTCF0:USTF0",1659288985161,0.63731581,23755.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288985465,0.04209,23758.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288985665,0.63731581,23754.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288985870,0.09279,23759.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288986174,0.0507,23759.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288986370,0.63731581,23755.0,23750.0,0.05929713]
["bitfinex-derivatives","BTCF0:USTF0",1659288986563,0.0507,23759.0,23750.0,0.05929713]
["bitfinex-derivatives","BTCF0:USTF0",1659288986763,0.09279,23759.0,23750.0,0.05929713]
["bitfinex-derivatives","BTCF0:USTF0",1659288986964,0.0507,23759.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288987170,0.63731581,23755.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288987368,0.52746596,23759.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288987765,0.0507,23759.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288988073,0.63731581,23754.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288988370,0.09279,23759.0,23749.0,0.13844483]
["bitfinex-derivatives","BTCF0:USTF0",1659288988773,0.09279,23759.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288988967,0.0507,23759.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288990085,0.63731581,23755.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288990576,0.63731581,23755.0,23750.0,0.05929713]
["bitfinex-derivatives","BTCF0:USTF0",1659288990777,0.63731581,23755.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288990978,0.0507,23759.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288991686,0.49981722,23755.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288992086,0.63731581,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288992283,0.49981722,23755.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288992484,0.63731581,23756.0,23750.0,0.05929713]
["bitfinex-derivatives","BTCF0:USTF0",1659288992884,0.63731581,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288994181,0.63731581,23755.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288994384,0.63731581,23755.0,23750.0,0.10999713]
["bitfinex-derivatives","BTCF0:USTF0",1659288994581,0.0507,23760.0,23750.0,0.10999713]
["bitfinex-derivatives","BTCF0:USTF0",1659288994582,0.63731581,23756.0,23750.0,0.10999713]
["bitfinex-derivatives","BTCF0:USTF0",1659288994785,0.63731581,23755.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288995797,0.63731581,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288995985,0.63731581,23755.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288996385,0.63731581,23755.0,23750.0,0.10999713]
["bitfinex-derivatives","BTCF0:USTF0",1659288996793,0.63731581,23755.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288996986,0.63731581,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288997397,0.63731581,23755.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288998188,0.04209,23759.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288998390,0.04209,23759.0,23750.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659288998590,0.63731581,23755.0,23750.0,0.10999713]
["bitfinex-derivatives","BTCF0:USTF0",1659288998893,0.63731581,23755.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659288999794,0.04209,23759.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289000096,0.63731581,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289000596,0.63731581,23756.0,23750.0,0.18914483]
["bitfinex-derivatives","BTCF0:USTF0",1659289000787,0.63731581,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289002598,0.63731581,23756.0,23750.0,0.18914483]
["bitfinex-derivatives","BTCF0:USTF0",1659289002790,0.63731581,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289004498,0.63731581,23756.0,23750.0,0.24841399]
["bitfinex-derivatives","BTCF0:USTF0",1659289004698,0.63731581,23756.0,23751.0,0.05929713]
["bitfinex-derivatives","BTCF0:USTF0",1659289004903,0.63731581,23756.0,23751.0,0.13829713]
["bitfinex-derivatives","BTCF0:USTF0",1659289005597,0.63731581,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289006307,0.04209,23759.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289006505,0.63731581,23755.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289006698,0.47678403,23758.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289006999,0.63731581,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289007199,0.04209,23757.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289007903,0.63731581,23753.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289008495,0.04209,23757.0,23749.0,0.13844483]
["bitfinex-derivatives","BTCF0:USTF0",1659289009007,0.63731581,23754.0,23751.0,0.0778489]
["bitfinex-derivatives","BTCF0:USTF0",1659289010004,0.04209,23757.0,23751.0,0.0778489]
["bitfinex-derivatives","BTCF0:USTF0",1659289010005,0.63731581,23755.0,23751.0,0.0778489]
["bitfinex-derivatives","BTCF0:USTF0",1659289010201,0.63731581,23757.0,23751.0,0.21626576]
["bitfinex-derivatives","BTCF0:USTF0",1659289010402,0.63731581,23756.0,23753.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659289010801,0.63731581,23756.0,23752.0,0.05929713]
["bitfinex-derivatives","BTCF0:USTF0",1659289012108,0.04209,23760.0,23752.0,0.05929713]
["bitfinex-derivatives","BTCF0:USTF0",1659289012406,0.63731581,23757.0,23752.0,0.05929713]
["bitfinex-derivatives","BTCF0:USTF0",1659289012799,0.63731581,23757.0,23752.0,0.13729713]
["bitfinex-derivatives","BTCF0:USTF0",1659289013204,0.63731581,23757.0,23750.0,0.09868844]
["bitfinex-derivatives","BTCF0:USTF0",1659289013205,0.68801581,23753.0,23750.0,0.09868844]
["bitfinex-derivatives","BTCF0:USTF0",1659289013514,0.68801581,23753.0,23745.0,0.38818267]
["bitfinex-derivatives","BTCF0:USTF0",1659289013515,1.18801581,23751.0,23745.0,0.19773643]
["bitfinex-derivatives","BTCF0:USTF0",1659289013712,0.63731581,23746.0,23744.0,0.1384155]
["bitfinex-derivatives","BTCF0:USTF0",1659289013912,0.0421,23751.0,23744.0,0.05932093]
["bitfinex-derivatives","BTCF0:USTF0",1659289013913,0.68801581,23745.0,23744.0,0.05932093]
["bitfinex-derivatives","BTCF0:USTF0",1659289014207,0.68801581,23745.0,23741.0,0.05932849]
["bitfinex-derivatives","BTCF0:USTF0",1659289014411,0.68801581,23742.0,23741.0,0.05932849]
["bitfinex-derivatives","BTCF0:USTF0",1659289014800,0.68801581,23742.0,23739.0,0.22866542]
["bitfinex-derivatives","BTCF0:USTF0",1659289015002,0.0507,23742.0,23739.0,0.03092143]
["bitfinex-derivatives","BTCF0:USTF0",1659289015206,0.0507,23742.0,23738.0,0.13842306]
["bitfinex-derivatives","BTCF0:USTF0",1659289015602,0.63731581,23740.0,23738.0,0.13842306]
["bitfinex-derivatives","BTCF0:USTF0",1659289015811,0.57011,23745.0,23737.0,0.76382306]
["bitfinex-derivatives","BTCF0:USTF0",1659289016112,0.68801581,23739.0,23737.0,0.68472849]
["bitfinex-derivatives","BTCF0:USTF0",1659289016301,0.68801581,23739.0,23737.0,0.05932849]
["bitfinex-derivatives","BTCF0:USTF0",1659289016706,0.68801581,23738.0,23736.0,0.05932849]
["bitfinex-derivatives","BTCF0:USTF0",1659289016914,0.4771075,23741.0,23731.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659289016915,0.68801581,23737.0,23731.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659289017212,0.029,23739.0,23731.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659289017213,0.68801581,23732.0,23731.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659289017619,0.68801581,23732.0,23730.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659289017910,0.68801581,23732.0,23730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289018100,0.0507,23732.0,23730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289018304,0.68801581,23731.0,23730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289019001,0.72501581,23731.0,23727.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659289019202,0.0507,23728.0,23727.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659289019406,0.68801581,23728.0,23727.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659289020402,0.68801581,23728.0,23724.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659289020603,0.68801581,23725.0,23720.0,0.13842306]
["bitfinex-derivatives","BTCF0:USTF0",1659289020804,0.47738109,23729.0,23719.0,0.05932849]
["bitfinex-derivatives","BTCF0:USTF0",1659289020805,0.0507,23721.0,23719.0,0.05932849]
["bitfinex-derivatives","BTCF0:USTF0",1659289021010,0.0507,23721.0,23717.0,0.13842306]
["bitfinex-derivatives","BTCF0:USTF0",1659289021204,0.0507,23721.0,23717.0,0.05932849]
["bitfinex-derivatives","BTCF0:USTF0",1659289021810,0.63731581,23718.0,23715.0,0.19774399]
["bitfinex-derivatives","BTCF0:USTF0",1659289022116,0.0507,23719.0,23714.0,0.46402306]
["bitfinex-derivatives","BTCF0:USTF0",1659289022412,0.04215,23724.0,23714.0,0.46402306]
["bitfinex-derivatives","BTCF0:USTF0",1659289022413,0.0507,23721.0,23714.0,0.46402306]
["bitfinex-derivatives","BTCF0:USTF0",1659289022616,0.09284,23729.0,23718.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659289022806,0.63731581,23727.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659289023007,0.63731581,23727.0,23720.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1659289023212,0.04214,23732.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659289023213,0.13749859,23726.0,23721.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1659289023416,0.49981722,23724.0,23718.0,0.44582306]
["bitfinex-derivatives","BTCF0:USTF0",1659289023614,0.63731581,23724.0,23718.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659289024013,0.52824821,23726.0,23718.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659289024315,0.0507,23726.0,23718.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659289024514,0.04214,23730.0,23719.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1659289024719,0.63731581,23728.0,23719.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1659289024916,0.021,23726.0,23719.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1659289025217,0.021,23726.0,23719.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1659289025410,0.63731581,23725.0,23718.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659289025609,1.11477138,23725.0,23718.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1659289026012,0.63731581,23725.0,23718.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1659289026216,0.63731581,23725.0,23718.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659289026916,0.65831581,23725.0,23718.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659289027711,0.65831581,23725.0,23718.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1659289028313,0.65831581,23725.0,23718.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659289029114,0.021,23725.0,23718.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659289029316,0.021,23725.0,23720.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289029515,0.021,23725.0,23722.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289030426,0.04214,23731.0,23722.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289030732,0.3056,23733.0,23729.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289031117,0.98505581,23733.0,23729.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289031319,0.63731581,23731.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289031525,0.63731581,23733.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289032824,0.66331581,23733.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289033224,0.66331581,23733.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289034525,0.63731581,23736.0,23731.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289034725,0.04212,23739.0,23731.0,0.53295206]
["bitfinex-derivatives","BTCF0:USTF0",1659289034922,0.024,23733.0,23731.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289035122,0.024,23733.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289035324,0.66131581,23733.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289036921,0.66031581,23733.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289038537,0.023,23733.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289039233,0.63731581,23732.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289040026,0.66031581,23733.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289040437,0.63731581,23733.0,23728.0,0.08280343]
["bitfinex-derivatives","BTCF0:USTF0",1659289040831,0.023,23733.0,23729.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289041033,0.023,23733.0,23729.0,0.30354]
["bitfinex-derivatives","BTCF0:USTF0",1659289041237,0.023,23733.0,23729.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289042540,0.63731581,23734.0,23729.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289042734,0.04213,23738.0,23729.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289042931,0.027,23733.0,23729.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289043337,0.027,23733.0,23732.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289043530,0.63731581,23739.0,23732.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659289043734,0.3154,23743.0,23738.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289044141,1.11450777,23740.0,23738.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289044338,0.95271581,23743.0,23738.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289044539,0.63731581,23743.0,23738.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289044743,0.04212,23742.0,23736.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289044935,0.63731581,23740.0,23734.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289045133,0.63731581,23739.0,23734.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289045948,0.63731581,23740.0,23734.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289046151,0.04212,23739.0,23730.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1659289046353,0.0508,23741.0,23730.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659289046354,0.04212,23740.0,23730.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659289046561,0.67943581,23740.0,23732.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289046850,0.25262,23743.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659289047042,0.2105,23743.0,23734.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289047244,0.49981722,23740.0,23734.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289047648,0.63731581,23740.0,23734.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289048852,0.65131581,23740.0,23734.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1659289050949,0.63731581,23740.0,23734.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289051147,0.65031581,23740.0,23734.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1659289052557,0.65031581,23740.0,23734.0,0.15655658]
["bitfinex-derivatives","BTCF0:USTF0",1659289053361,0.65031581,23740.0,23734.0,0.10565658]
["bitfinex-derivatives","BTCF0:USTF0",1659289054449,0.63731581,23740.0,23734.0,0.03165658]
["bitfinex-derivatives","BTCF0:USTF0",1659289054660,0.63731581,23740.0,23733.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1659289054855,0.65031581,23740.0,23734.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659289056559,0.013,23740.0,23734.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659289056751,0.013,23740.0,23737.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289057360,0.013,23740.0,23739.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289058161,0.013,23740.0,23736.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659289058362,0.0509,23745.0,23735.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659289058555,0.63731581,23741.0,23735.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659289058756,0.04212,23744.0,23735.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659289058963,0.63731581,23742.0,23736.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289059163,0.04212,23744.0,23736.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289059663,0.63731581,23742.0,23736.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289060054,0.51915518,23745.0,23736.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289060255,0.63731581,23741.0,23736.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289060454,0.63731581,23739.0,23735.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659289060855,0.71631581,23741.0,23735.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659289061056,0.63731581,23740.0,23735.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659289062962,0.71731581,23740.0,23735.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659289063358,0.08,23740.0,23735.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659289063860,0.71731581,23740.0,23735.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659289064370,0.63731581,23740.0,23735.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659289064962,0.63731581,23739.0,23735.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659289065964,0.074,23740.0,23735.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659289066171,0.71131581,23740.0,23735.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659289066366,0.63731581,23742.0,23737.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289066672,0.63731581,23742.0,23737.0,0.53278101]
["bitfinex-derivatives","BTCF0:USTF0",1659289067168,0.63731581,23742.0,23737.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289068266,0.63731581,23742.0,23736.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289068469,0.04211,23747.0,23736.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289068664,0.63731581,23741.0,23736.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289070964,0.71431581,23741.0,23736.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289072463,0.63731581,23741.0,23736.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289072868,0.71431581,23741.0,23736.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289073882,0.63731581,23739.0,23736.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289074979,0.71431581,23739.0,23736.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289075180,0.63731581,23737.0,23735.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659289075382,0.077,23739.0,23732.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659289075383,1.13731581,23736.0,23732.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659289075581,0.63731581,23733.0,23728.0,0.03190343]
["bitfinex-derivatives","BTCF0:USTF0",1659289075788,0.63731581,23732.0,23727.0,0.35845]
["bitfinex-derivatives","BTCF0:USTF0",1659289075982,0.04213,23735.0,23727.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659289076183,0.63731581,23732.0,23727.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659289076582,0.63731581,23731.0,23727.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659289076985,0.0509,23736.0,23727.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659289077182,0.63731581,23733.0,23727.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1659289077382,0.63731581,23733.0,23727.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1659289078486,0.54213,23738.0,23727.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1659289078689,0.63731581,23732.0,23727.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1659289079282,0.63731581,23733.0,23727.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1659289079480,0.04213,23738.0,23727.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1659289079688,0.63731581,23732.0,23728.0,0.13842306]
["bitfinex-derivatives","BTCF0:USTF0",1659289079890,0.25263,23738.0,23728.0,0.13842306]
["bitfinex-derivatives","BTCF0:USTF0",1659289080090,0.63731581,23733.0,23728.0,0.13842306]
["bitfinex-derivatives","BTCF0:USTF0",1659289080282,0.25263,23738.0,23728.0,0.05932849]
["bitfinex-derivatives","BTCF0:USTF0",1659289080484,0.63731581,23733.0,23728.0,0.05932849]
["bitfinex-derivatives","BTCF0:USTF0",1659289080789,0.05413,23738.0,23728.0,0.13842306]
["bitfinex-derivatives","BTCF0:USTF0",1659289080994,0.63731581,23736.0,23729.0,0.11012849]
["bitfinex-derivatives","BTCF0:USTF0",1659289081686,0.63731581,23736.0,23729.0,0.18922306]
["bitfinex-derivatives","BTCF0:USTF0",1659289081890,0.05413,23738.0,23729.0,0.18922306]
["bitfinex-derivatives","BTCF0:USTF0",1659289082486,0.04213,23738.0,23729.0,0.18922306]
["bitfinex-derivatives","BTCF0:USTF0",1659289082690,0.63731581,23735.0,23729.0,0.18922306]
["bitfinex-derivatives","BTCF0:USTF0",1659289082998,0.525,23739.0,23728.0,0.13842306]
["bitfinex-derivatives","BTCF0:USTF0",1659289082999,0.63731581,23731.0,23728.0,0.13842306]
["bitfinex-derivatives","BTCF0:USTF0",1659289083198,0.63731581,23730.0,23727.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659289083492,0.52817242,23734.0,23727.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659289083798,0.63731581,23730.0,23727.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659289084498,0.52817242,23734.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289084499,0.63731581,23734.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289084689,0.04213,23738.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289084884,0.039,23730.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289085694,0.039,23730.0,23729.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1659289086092,0.039,23730.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289086494,0.04213,23738.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289086796,0.043,23730.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289086995,0.043,23730.0,23729.0,0.15226849]
["bitfinex-derivatives","BTCF0:USTF0",1659289087596,0.043,23730.0,23729.0,0.23136306]
["bitfinex-derivatives","BTCF0:USTF0",1659289087993,0.043,23730.0,23729.0,0.13842306]
["bitfinex-derivatives","BTCF0:USTF0",1659289088195,0.043,23730.0,23728.0,0.05932093]
["bitfinex-derivatives","BTCF0:USTF0",1659289088196,0.043,23730.0,23728.0,0.05932849]
["bitfinex-derivatives","BTCF0:USTF0",1659289088698,0.043,23730.0,23728.0,0.18056306]
["bitfinex-derivatives","BTCF0:USTF0",1659289088902,0.01,23730.0,23728.0,0.13842306]
["bitfinex-derivatives","BTCF0:USTF0",1659289089103,0.01,23730.0,23728.0,0.18056306]
["bitfinex-derivatives","BTCF0:USTF0",1659289089797,0.01,23730.0,23728.0,0.21163441]
["bitfinex-derivatives","BTCF0:USTF0",1659289090306,0.01,23730.0,23728.0,0.27095534]
["bitfinex-derivatives","BTCF0:USTF0",1659289090804,0.019,23730.0,23728.0,0.27095534]
["bitfinex-derivatives","BTCF0:USTF0",1659289090992,0.009,23730.0,23728.0,0.27095534]
["bitfinex-derivatives","BTCF0:USTF0",1659289091193,0.009,23730.0,23729.0,0.05932849]
["bitfinex-derivatives","BTCF0:USTF0",1659289091700,0.009,23730.0,23728.0,0.21163441]
["bitfinex-derivatives","BTCF0:USTF0",1659289091891,0.009,23730.0,23728.0,0.16949441]
["bitfinex-derivatives","BTCF0:USTF0",1659289092492,0.04213,23738.0,23728.0,0.21163441]
["bitfinex-derivatives","BTCF0:USTF0",1659289092691,0.63731581,23735.0,23728.0,0.27095534]
["bitfinex-derivatives","BTCF0:USTF0",1659289092892,0.009,23730.0,23729.0,0.05932849]
["bitfinex-derivatives","BTCF0:USTF0",1659289093092,0.009,23730.0,23729.0,0.05910415]
["bitfinex-derivatives","BTCF0:USTF0",1659289093301,0.009,23730.0,23729.0,0.10990415]
["bitfinex-derivatives","BTCF0:USTF0",1659289093892,0.009,23730.0,23729.0,0.23113872]
["bitfinex-derivatives","BTCF0:USTF0",1659289094094,0.009,23730.0,23729.0,0.15204415]
["bitfinex-derivatives","BTCF0:USTF0",1659289094300,0.009,23730.0,23729.0,0.23113872]
["bitfinex-derivatives","BTCF0:USTF0",1659289094492,0.04213,23738.0,23729.0,0.15204415]
["bitfinex-derivatives","BTCF0:USTF0",1659289094692,0.63731581,23734.0,23729.0,0.10990415]
["bitfinex-derivatives","BTCF0:USTF0",1659289094900,0.019,23730.0,23729.0,0.10990415]
["bitfinex-derivatives","BTCF0:USTF0",1659289095097,0.01585227,23730.0,23729.0,0.10990415]
["bitfinex-derivatives","BTCF0:USTF0",1659289095602,0.01585227,23730.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289096503,0.63731581,23734.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289096897,0.016,23730.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289098406,0.63731581,23734.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289098609,0.04213,23738.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289098809,0.016,23730.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289099701,0.016,23730.0,23728.0,0.11016592]
["bitfinex-derivatives","BTCF0:USTF0",1659289099903,1.13731581,23729.0,23726.0,0.05932093]
["bitfinex-derivatives","BTCF0:USTF0",1659289100103,0.63731581,23727.0,23725.0,0.09886821]
["bitfinex-derivatives","BTCF0:USTF0",1659289100306,0.63731581,23727.0,23718.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1659289100307,0.67946581,23726.0,23718.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1659289100509,0.63731581,23721.0,23718.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1659289100712,0.63731581,23724.0,23718.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1659289100914,0.63731581,23725.0,23718.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1659289101213,0.09304,23729.0,23718.0,0.64965433]
["bitfinex-derivatives","BTCF0:USTF0",1659289101414,0.63731581,23725.0,23719.0,0.27732607]
["bitfinex-derivatives","BTCF0:USTF0",1659289101611,0.63731581,23725.0,23719.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1659289101913,0.63731581,23725.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289102115,0.54214,23730.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289102308,0.63731581,23725.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289103212,0.63731581,23726.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289103402,0.63731581,23725.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659289104005,0.63731581,23725.0,23721.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659289105003,0.63731581,23725.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289105202,0.63731581,23725.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659289105403,0.59304,23730.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659289105603,0.63731581,23725.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659289105905,0.63731581,23724.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659289106106,0.63731581,23724.0,23719.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659289106308,0.63731581,23724.0,23719.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659289106510,0.54214,23730.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659289106707,0.63731581,23725.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659289107311,0.63731581,23725.0,23719.0,0.30346]
["bitfinex-derivatives","BTCF0:USTF0",1659289107516,0.63731581,23723.0,23719.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1659289107709,0.63731581,23723.0,23719.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659289108815,2.10039367,23728.0,23718.0,0.60158612]
["bitfinex-derivatives","BTCF0:USTF0",1659289109016,0.63731581,23727.0,23726.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289109221,0.63731581,23727.0,23722.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289109422,0.63731581,23723.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289109718,0.63731581,23725.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289109921,0.63731581,23722.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289110609,0.63731581,23724.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289111829,0.54214,23729.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289112125,0.63731581,23723.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289112823,0.64631581,23723.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289113227,0.64631581,23723.0,23719.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289114118,0.63731581,23722.0,23719.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289115120,0.5,23728.0,23719.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289115121,0.63731581,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289115321,0.63731581,23725.0,23723.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289116829,0.011,23725.0,23723.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289117132,0.64831581,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289118420,0.63731581,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289118820,0.63731581,23725.0,23721.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1659289119532,0.63731581,23725.0,23721.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1659289120229,0.63731581,23725.0,23722.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289120826,0.71531581,23725.0,23722.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289121531,0.078,23725.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289121732,0.63731581,23724.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289122123,0.078,23725.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289122523,0.51948083,23729.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289122734,0.63731581,23725.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289122930,0.63731581,23724.0,23721.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659289123236,0.63731581,23725.0,23720.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1659289123437,0.63731581,23723.0,23720.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659289124433,0.63731581,23723.0,23719.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289124731,0.63731581,23723.0,23718.0,0.55078612]
["bitfinex-derivatives","BTCF0:USTF0",1659289124932,0.63731581,23723.0,23720.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659289125523,0.04214,23728.0,23720.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659289125730,0.63731581,23723.0,23720.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659289126135,0.04214,23728.0,23720.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659289126337,0.63731581,23723.0,23720.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659289126528,0.63731581,23723.0,23719.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1659289126936,0.025,23723.0,23720.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659289127135,0.66231581,23723.0,23720.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659289127637,0.025,23723.0,23720.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659289127844,0.63731581,23721.0,23720.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659289128133,0.63731581,23722.0,23720.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659289128535,0.63731581,23723.0,23719.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289128728,0.04214,23728.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289128928,0.8032,23731.0,23722.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289128929,0.63731581,23725.0,23722.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289129533,0.5,23728.0,23720.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659289129731,0.63731581,23724.0,23720.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659289130030,0.63731581,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289130940,0.65431581,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289131735,0.65431581,23725.0,23722.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659289131939,0.65431581,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289132541,0.63731581,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289133041,0.65431581,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289133841,0.017,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289134040,0.65431581,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289134545,0.63731581,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289134945,0.65431581,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289136444,0.63731581,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289136839,0.65431581,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289138741,0.017,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289138942,0.65431581,23725.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289139859,0.017,23725.0,23719.0,0.34880946]
["bitfinex-derivatives","BTCF0:USTF0",1659289140244,0.63731581,23724.0,23719.0,0.34880946]
["bitfinex-derivatives","BTCF0:USTF0",1659289140446,0.09304,23730.0,23719.0,0.34880946]
["bitfinex-derivatives","BTCF0:USTF0",1659289140646,0.63731581,23724.0,23719.0,0.34880946]
["bitfinex-derivatives","BTCF0:USTF0",1659289140851,0.63731581,23723.0,23719.0,0.42780946]
["bitfinex-derivatives","BTCF0:USTF0",1659289141350,0.04214,23728.0,23719.0,0.42780946]
["bitfinex-derivatives","BTCF0:USTF0",1659289141351,0.54214,23728.0,23719.0,0.42780946]
["bitfinex-derivatives","BTCF0:USTF0",1659289141743,0.13749859,23721.0,23719.0,0.13827718]
["bitfinex-derivatives","BTCF0:USTF0",1659289141951,0.63731581,23721.0,23719.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289142546,0.63731581,23721.0,23718.0,0.4503633]
["bitfinex-derivatives","BTCF0:USTF0",1659289143055,0.65031581,23721.0,23719.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659289143355,0.013,23721.0,23720.0,0.05927718]
["bitfinex-derivatives","BTCF0:USTF0",1659289143751,0.013,23721.0,23720.0,0.13830946]
["bitfinex-derivatives","BTCF0:USTF0",1659289144143,0.013,23721.0,23720.0,0.05927718]
["bitfinex-derivatives","BTCF0:USTF0",1659289144343,0.63731581,23723.0,23720.0,0.05927718]
["bitfinex-derivatives","BTCF0:USTF0",1659289144549,0.49981722,23723.0,23720.0,0.13830946]
["bitfinex-derivatives","BTCF0:USTF0",1659289144752,0.63731581,23724.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289144952,0.002,23723.0,23721.0,0.11007718]
["bitfinex-derivatives","BTCF0:USTF0",1659289145456,0.002,23723.0,23721.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289145655,0.002,23723.0,23721.0,0.11007718]
["bitfinex-derivatives","BTCF0:USTF0",1659289145863,0.002,23723.0,23720.0,0.19230946]
["bitfinex-derivatives","BTCF0:USTF0",1659289146558,0.04214,23729.0,23720.0,0.13830946]
["bitfinex-derivatives","BTCF0:USTF0",1659289146751,0.63731581,23723.0,23722.0,0.19769558]
["bitfinex-derivatives","BTCF0:USTF0",1659289147062,0.002,23723.0,23722.0,0.13841845]
["bitfinex-derivatives","BTCF0:USTF0",1659289147255,0.002,23723.0,23722.0,0.13830941]
["bitfinex-derivatives","BTCF0:USTF0",1659289147759,0.002,23723.0,23722.0,0.19769698]
["bitfinex-derivatives","BTCF0:USTF0",1659289148354,0.002,23723.0,23722.0,0.05927713]
["bitfinex-derivatives","BTCF0:USTF0",1659289148856,0.048,23723.0,23722.0,0.05927713]
["bitfinex-derivatives","BTCF0:USTF0",1659289149061,0.048,23723.0,23722.0,0.13845977]
["bitfinex-derivatives","BTCF0:USTF0",1659289149062,0.046,23723.0,23722.0,0.13845977]
["bitfinex-derivatives","BTCF0:USTF0",1659289149264,0.046,23723.0,23722.0,0.05927713]
["bitfinex-derivatives","BTCF0:USTF0",1659289150367,0.63731581,23725.0,23722.0,0.05927713]
["bitfinex-derivatives","BTCF0:USTF0",1659289150865,0.68331581,23725.0,23723.0,0.13856817]
["bitfinex-derivatives","BTCF0:USTF0",1659289151166,0.046,23725.0,23723.0,0.13856817]
["bitfinex-derivatives","BTCF0:USTF0",1659289151466,0.68331581,23725.0,23723.0,0.05938636]
["bitfinex-derivatives","BTCF0:USTF0",1659289152060,0.68331581,23725.0,23722.0,0.1978453]
["bitfinex-derivatives","BTCF0:USTF0",1659289152261,0.046,23725.0,23723.0,0.05938636]
["bitfinex-derivatives","BTCF0:USTF0",1659289152462,0.54214,23730.0,23723.0,0.05938636]
["bitfinex-derivatives","BTCF0:USTF0",1659289152771,0.63731581,23724.0,23723.0,0.05938636]
["bitfinex-derivatives","BTCF0:USTF0",1659289153066,8.483e-05,23723.0,23722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289153263,8.483e-05,23723.0,23722.0,0.06838636]
["bitfinex-derivatives","BTCF0:USTF0",1659289153465,0.63740064,23723.0,23722.0,0.06838636]
["bitfinex-derivatives","BTCF0:USTF0",1659289153660,8.483e-05,23723.0,23722.0,0.06838636]
["bitfinex-derivatives","BTCF0:USTF0",1659289153864,8.483e-05,23723.0,23722.0,0.14745894]
["bitfinex-derivatives","BTCF0:USTF0",1659289154463,8.483e-05,23723.0,23722.0,0.14745972]
["bitfinex-derivatives","BTCF0:USTF0",1659289154879,0.04608483,23723.0,23722.0,0.14745972]
["bitfinex-derivatives","BTCF0:USTF0",1659289155370,0.04608483,23723.0,23722.0,0.06827713]
["bitfinex-derivatives","BTCF0:USTF0",1659289155871,0.04608483,23723.0,23722.0,0.14745848]
["bitfinex-derivatives","BTCF0:USTF0",1659289156369,8.483e-05,23723.0,23722.0,0.14745848]
["bitfinex-derivatives","BTCF0:USTF0",1659289156968,0.04608483,23723.0,23722.0,0.20684518]
["bitfinex-derivatives","BTCF0:USTF0",1659289157172,0.04608483,23723.0,23722.0,0.06827713]
["bitfinex-derivatives","BTCF0:USTF0",1659289157371,0.04608483,23723.0,23722.0,0.14745882]
["bitfinex-derivatives","BTCF0:USTF0",1659289157973,0.04608483,23723.0,23722.0,0.14736998]
["bitfinex-derivatives","BTCF0:USTF0",1659289158172,0.04608483,23723.0,23722.0,0.06818829]
["bitfinex-derivatives","BTCF0:USTF0",1659289158372,8.483e-05,23723.0,23722.0,0.06818829]
["bitfinex-derivatives","BTCF0:USTF0",1659289158671,8.483e-05,23723.0,23722.0,0.14736947]
["bitfinex-derivatives","BTCF0:USTF0",1659289158877,0.04608483,23723.0,23722.0,0.06818829]
["bitfinex-derivatives","BTCF0:USTF0",1659289159975,0.04608483,23723.0,23722.0,0.14736938]
["bitfinex-derivatives","BTCF0:USTF0",1659289160185,0.04608483,23723.0,23722.0,0.14736949]
["bitfinex-derivatives","BTCF0:USTF0",1659289160472,8.483e-05,23723.0,23722.0,0.06818829]
["bitfinex-derivatives","BTCF0:USTF0",1659289160873,0.04608483,23723.0,23722.0,0.06818829]
["bitfinex-derivatives","BTCF0:USTF0",1659289162277,0.04608483,23723.0,23722.0,0.30577396]
["bitfinex-derivatives","BTCF0:USTF0",1659289162571,0.04608483,23723.0,23722.0,0.06818829]
["bitfinex-derivatives","BTCF0:USTF0",1659289162572,8.483e-05,23723.0,23722.0,0.06818829]
["bitfinex-derivatives","BTCF0:USTF0",1659289162974,0.04608483,23723.0,23722.0,0.06818829]
["bitfinex-derivatives","BTCF0:USTF0",1659289163376,0.04608483,23723.0,23722.0,0.14736962]
["bitfinex-derivatives","BTCF0:USTF0",1659289163568,0.04608483,23723.0,23722.0,0.06818829]
["bitfinex-derivatives","BTCF0:USTF0",1659289164475,8.483e-05,23723.0,23722.0,0.06818829]
["bitfinex-derivatives","BTCF0:USTF0",1659289164976,8.483e-05,23723.0,23722.0,0.10777937]
["bitfinex-derivatives","BTCF0:USTF0",1659289165383,8.483e-05,23723.0,23722.0,0.24660156]
["bitfinex-derivatives","BTCF0:USTF0",1659289166176,8.483e-05,23723.0,23722.0,0.30599173]
["bitfinex-derivatives","BTCF0:USTF0",1659289166474,8.483e-05,23723.0,23722.0,0.24660156]
["bitfinex-derivatives","BTCF0:USTF0",1659289166774,8.483e-05,23723.0,23722.0,0.3059918]
["bitfinex-derivatives","BTCF0:USTF0",1659289167392,8.483e-05,23723.0,23722.0,0.24660156]
["bitfinex-derivatives","BTCF0:USTF0",1659289167887,8.483e-05,23723.0,23722.0,0.30599178]
["bitfinex-derivatives","BTCF0:USTF0",1659289168382,8.483e-05,23723.0,23722.0,0.24660156]
["bitfinex-derivatives","BTCF0:USTF0",1659289168584,8.483e-05,23723.0,23722.0,0.30599187]
["bitfinex-derivatives","BTCF0:USTF0",1659289168783,8.483e-05,23723.0,23722.0,0.24660156]
["bitfinex-derivatives","BTCF0:USTF0",1659289168985,0.01608483,23723.0,23722.0,0.24660156]
["bitfinex-derivatives","BTCF0:USTF0",1659289169178,0.01608483,23723.0,23722.0,0.06830172]
["bitfinex-derivatives","BTCF0:USTF0",1659289169582,0.01608483,23723.0,23722.0,0.30594501]
["bitfinex-derivatives","BTCF0:USTF0",1659289170383,8.483e-05,23723.0,23722.0,0.24655445]
["bitfinex-derivatives","BTCF0:USTF0",1659289170794,0.01608483,23723.0,23722.0,0.06830182]
["bitfinex-derivatives","BTCF0:USTF0",1659289170991,0.01608483,23723.0,23722.0,0.14749034]
["bitfinex-derivatives","BTCF0:USTF0",1659289171297,0.01608483,23723.0,23722.0,0.06830182]
["bitfinex-derivatives","BTCF0:USTF0",1659289171593,0.01608483,23723.0,23722.0,0.06920182]
["bitfinex-derivatives","BTCF0:USTF0",1659289171792,0.65340064,23723.0,23722.0,0.06920182]
["bitfinex-derivatives","BTCF0:USTF0",1659289172392,0.63740064,23723.0,23722.0,0.14839135]
["bitfinex-derivatives","BTCF0:USTF0",1659289172797,0.63740064,23723.0,23722.0,0.1483945]
["bitfinex-derivatives","BTCF0:USTF0",1659289172996,0.71640064,23723.0,23722.0,0.1483945]
["bitfinex-derivatives","BTCF0:USTF0",1659289174193,0.71640064,23723.0,23722.0,0.06920497]
["bitfinex-derivatives","BTCF0:USTF0",1659289174599,0.71640064,23723.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289174799,0.63740064,23723.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289175001,0.66340064,23723.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289176403,0.63740064,23723.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289177004,0.69640064,23723.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289178601,0.63740064,23723.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289178801,0.69640064,23723.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289180413,8.483e-05,23723.0,23722.0,0.1483945]
["bitfinex-derivatives","BTCF0:USTF0",1659289180807,0.05908483,23723.0,23722.0,0.1483945]
["bitfinex-derivatives","BTCF0:USTF0",1659289182707,0.69640064,23723.0,23722.0,0.1483945]
["bitfinex-derivatives","BTCF0:USTF0",1659289182904,0.69640064,23723.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289183304,0.69640064,23723.0,23722.0,0.06920497]
["bitfinex-derivatives","BTCF0:USTF0",1659289184104,0.69640064,23723.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289184706,0.69640064,23723.0,23722.0,0.06920497]
["bitfinex-derivatives","BTCF0:USTF0",1659289186511,0.63740064,23723.0,23722.0,0.06920497]
["bitfinex-derivatives","BTCF0:USTF0",1659289186917,0.69640064,23723.0,23722.0,0.06920497]
["bitfinex-derivatives","BTCF0:USTF0",1659289187122,0.05908483,23723.0,23722.0,0.34116485]
["bitfinex-derivatives","BTCF0:USTF0",1659289187421,0.5,23730.0,23722.0,0.64794757]
["bitfinex-derivatives","BTCF0:USTF0",1659289187617,0.63731581,23724.0,23723.0,0.24873031]
["bitfinex-derivatives","BTCF0:USTF0",1659289187818,0.63731581,23724.0,23723.0,0.18935122]
["bitfinex-derivatives","BTCF0:USTF0",1659289188214,0.63731581,23724.0,23723.0,0.13855122]
["bitfinex-derivatives","BTCF0:USTF0",1659289188817,0.63731581,23724.0,23723.0,0.21755122]
["bitfinex-derivatives","BTCF0:USTF0",1659289189117,0.04214,23729.0,23723.0,0.21755122]
["bitfinex-derivatives","BTCF0:USTF0",1659289189318,0.63731581,23724.0,23723.0,0.21755122]
["bitfinex-derivatives","BTCF0:USTF0",1659289190525,0.63731581,23724.0,23723.0,0.13855122]
["bitfinex-derivatives","BTCF0:USTF0",1659289190722,0.63731581,23724.0,23723.0,0.05937909]
["bitfinex-derivatives","BTCF0:USTF0",1659289191023,0.63731581,23724.0,23723.0,0.13837909]
["bitfinex-derivatives","BTCF0:USTF0",1659289192115,1.98682024,23731.0,23723.0,0.13837909]
["bitfinex-derivatives","BTCF0:USTF0",1659289192318,0.63731581,23724.0,23723.0,0.13837909]
["bitfinex-derivatives","BTCF0:USTF0",1659289192523,0.63731581,23724.0,23723.0,0.05937909]
["bitfinex-derivatives","BTCF0:USTF0",1659289192918,0.63731581,23724.0,23723.0,0.13537909]
["bitfinex-derivatives","BTCF0:USTF0",1659289193118,0.63731581,23724.0,23723.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659289194518,0.63731581,23724.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289194726,0.63731581,23723.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289196931,0.63731581,23723.0,23722.0,0.14819025]
["bitfinex-derivatives","BTCF0:USTF0",1659289197333,0.63731581,23723.0,23722.0,0.08881116]
["bitfinex-derivatives","BTCF0:USTF0",1659289197639,0.04215,23727.0,23722.0,0.08881116]
["bitfinex-derivatives","BTCF0:USTF0",1659289197831,0.5,23729.0,23722.0,0.22736238]
["bitfinex-derivatives","BTCF0:USTF0",1659289198028,0.63731581,23723.0,23722.0,0.14819025]
["bitfinex-derivatives","BTCF0:USTF0",1659289198533,0.63731581,23723.0,23722.0,0.14836238]
["bitfinex-derivatives","BTCF0:USTF0",1659289198938,0.63731581,23723.0,23722.0,0.22736238]
["bitfinex-derivatives","BTCF0:USTF0",1659289199138,0.63731581,23723.0,23722.0,0.14819025]
["bitfinex-derivatives","BTCF0:USTF0",1659289200429,0.63731581,23723.0,23722.0,0.06919025]
["bitfinex-derivatives","BTCF0:USTF0",1659289200835,0.63731581,23723.0,23722.0,0.14819025]
["bitfinex-derivatives","BTCF0:USTF0",1659289201439,0.63731581,23723.0,23722.0,0.08881116]
["bitfinex-derivatives","BTCF0:USTF0",1659289202439,0.63731581,23723.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289202838,0.63731581,23723.0,23722.0,0.08881116]
["bitfinex-derivatives","BTCF0:USTF0",1659289204352,0.63731581,23723.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289204951,0.63731581,23723.0,23722.0,0.08881116]
["bitfinex-derivatives","BTCF0:USTF0",1659289205662,0.5508,23730.0,23722.0,0.08881116]
["bitfinex-derivatives","BTCF0:USTF0",1659289205663,0.54214,23729.0,23722.0,0.08881116]
["bitfinex-derivatives","BTCF0:USTF0",1659289205864,0.63731581,23723.0,23722.0,0.08881116]
["bitfinex-derivatives","BTCF0:USTF0",1659289206354,0.63731581,23723.0,23722.0,0.14819025]
["bitfinex-derivatives","BTCF0:USTF0",1659289206549,0.63731581,23723.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289206950,0.63731581,23723.0,23722.0,0.08881116]
["bitfinex-derivatives","BTCF0:USTF0",1659289208658,0.63731581,23723.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289208855,0.63731581,23723.0,23722.0,0.08881116]
["bitfinex-derivatives","BTCF0:USTF0",1659289209257,0.63731581,23724.0,23722.0,0.08881116]
["bitfinex-derivatives","BTCF0:USTF0",1659289209458,0.63731581,23725.0,23723.0,0.18945122]
["bitfinex-derivatives","BTCF0:USTF0",1659289209658,0.5,23730.0,23724.0,0.11017909]
["bitfinex-derivatives","BTCF0:USTF0",1659289209859,0.63731581,23725.0,23724.0,0.05937909]
["bitfinex-derivatives","BTCF0:USTF0",1659289210161,0.63731581,23725.0,23723.0,0.13855122]
["bitfinex-derivatives","BTCF0:USTF0",1659289210459,0.04214,23729.0,23723.0,0.13855122]
["bitfinex-derivatives","BTCF0:USTF0",1659289210663,0.5,23731.0,23723.0,0.13855122]
["bitfinex-derivatives","BTCF0:USTF0",1659289210854,0.63731581,23724.0,23723.0,0.19855122]
["bitfinex-derivatives","BTCF0:USTF0",1659289211857,0.63731581,23724.0,23723.0,0.11937909]
["bitfinex-derivatives","BTCF0:USTF0",1659289212065,0.63722148,23724.0,23723.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659289212366,0.63722148,23724.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289212558,0.63722148,23723.0,23722.0,0.06919025]
["bitfinex-derivatives","BTCF0:USTF0",1659289212959,0.63722148,23723.0,23722.0,0.08881116]
["bitfinex-derivatives","BTCF0:USTF0",1659289214360,0.63722148,23723.0,23722.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1659289214962,0.63722148,23723.0,23722.0,0.08881116]
["bitfinex-derivatives","BTCF0:USTF0",1659289216572,0.63722148,23724.0,23722.0,0.06061116]
["bitfinex-derivatives","BTCF0:USTF0",1659289216764,0.04214,23729.0,23722.0,0.06061116]
["bitfinex-derivatives","BTCF0:USTF0",1659289216765,0.5,23728.0,23722.0,0.06061116]
["bitfinex-derivatives","BTCF0:USTF0",1659289216965,0.63722148,23723.0,23722.0,0.26616238]
["bitfinex-derivatives","BTCF0:USTF0",1659289217170,0.63722148,23723.0,23722.0,0.13619025]
["bitfinex-derivatives","BTCF0:USTF0",1659289217372,0.54214,23730.0,23722.0,0.13619025]
["bitfinex-derivatives","BTCF0:USTF0",1659289217670,0.5,23729.0,23722.0,0.21536238]
["bitfinex-derivatives","BTCF0:USTF0",1659289217866,0.63722148,23724.0,23722.0,0.27474147]
["bitfinex-derivatives","BTCF0:USTF0",1659289218067,0.63722148,23724.0,23723.0,0.05937909]
["bitfinex-derivatives","BTCF0:USTF0",1659289218266,0.5,23730.0,23723.0,0.13855122]
["bitfinex-derivatives","BTCF0:USTF0",1659289218573,0.63722148,23725.0,23723.0,0.13855122]
["bitfinex-derivatives","BTCF0:USTF0",1659289218867,0.63722148,23725.0,23723.0,0.20055122]
["bitfinex-derivatives","BTCF0:USTF0",1659289219873,0.63722148,23724.0,23723.0,0.12137909]
["bitfinex-derivatives","BTCF0:USTF0",1659289220073,0.63722148,23724.0,23723.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659289220269,0.63722148,23725.0,23723.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659289220472,0.63722148,23725.0,23723.0,0.05937909]
["bitfinex-derivatives","BTCF0:USTF0",1659289220668,0.63722148,23725.0,23723.0,0.13855122]
["bitfinex-derivatives","BTCF0:USTF0",1659289220868,0.63722148,23724.0,23723.0,0.20055122]
["bitfinex-derivatives","BTCF0:USTF0",1659289221880,0.63722148,23724.0,23723.0,0.12137909]
["bitfinex-derivatives","BTCF0:USTF0",1659289222375,0.63722148,23724.0,23723.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659289222579,0.63722148,23724.0,23723.0,0.12137909]
["bitfinex-derivatives","BTCF0:USTF0",1659289222970,0.63722148,23724.0,23723.0,0.12337909]
["bitfinex-derivatives","BTCF0:USTF0",1659289223474,0.63722148,23724.0,23723.0,0.20255122]
["bitfinex-derivatives","BTCF0:USTF0",1659289223679,0.63722148,23724.0,23723.0,0.12337909]
["bitfinex-derivatives","BTCF0:USTF0",1659289224072,0.63722148,23724.0,23723.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659289224474,0.63722148,23724.0,23722.0,0.14836238]
["bitfinex-derivatives","BTCF0:USTF0",1659289224673,0.63722148,23724.0,23723.0,0.05937909]
["bitfinex-derivatives","BTCF0:USTF0",1659289224873,0.63722148,23724.0,23723.0,0.12337909]
["bitfinex-derivatives","BTCF0:USTF0",1659289225777,0.63722148,23724.0,23723.0,0.20255122]
["bitfinex-derivatives","BTCF0:USTF0",1659289226887,0.63722148,23724.0,23723.0,0.26655122]
["bitfinex-derivatives","BTCF0:USTF0",1659289227086,0.13740426,23725.0,23723.0,0.20255122]
["bitfinex-derivatives","BTCF0:USTF0",1659289227279,0.63722148,23725.0,23724.0,0.05937909]
["bitfinex-derivatives","BTCF0:USTF0",1659289227583,0.13740426,23725.0,23724.0,0.13855122]
["bitfinex-derivatives","BTCF0:USTF0",1659289227773,0.63722148,23725.0,23723.0,0.20255122]
["bitfinex-derivatives","BTCF0:USTF0",1659289227973,0.63722148,23724.0,23723.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659289228572,0.63722148,23724.0,23722.0,0.14836238]
["bitfinex-derivatives","BTCF0:USTF0",1659289228773,0.54214,23729.0,23722.0,0.14836238]
["bitfinex-derivatives","BTCF0:USTF0",1659289228972,0.54214,23729.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289229177,0.63722148,23724.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289229776,0.04214,23729.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289229980,0.47736297,23728.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289230183,0.63722148,23724.0,23723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289230484,0.079,23723.0,23721.0,1.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659289230685,1.09295,23722.0,23718.0,0.13843272]
["bitfinex-derivatives","BTCF0:USTF0",1659289230984,1.55,23718.0,23715.0,0.05940225]
["bitfinex-derivatives","BTCF0:USTF0",1659289231190,0.68802148,23716.0,23713.0,0.05940225]
["bitfinex-derivatives","BTCF0:USTF0",1659289231380,0.63722148,23714.0,23712.0,0.05940225]
["bitfinex-derivatives","BTCF0:USTF0",1659289231580,0.63722148,23713.0,23711.0,0.05940225]
["bitfinex-derivatives","BTCF0:USTF0",1659289231784,0.63722148,23712.0,23711.0,0.05940225]
["bitfinex-derivatives","BTCF0:USTF0",1659289232879,0.63722148,23712.0,23711.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289233284,0.63722148,23712.0,23711.0,0.13840225]
["bitfinex-derivatives","BTCF0:USTF0",1659289233484,0.63722148,23712.0,23711.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289234086,0.63722148,23714.0,23711.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289234278,0.04216,23717.0,23711.0,0.13840225]
["bitfinex-derivatives","BTCF0:USTF0",1659289234482,0.04216,23717.0,23708.0,0.24853643]
["bitfinex-derivatives","BTCF0:USTF0",1659289234483,0.63722148,23712.0,23707.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659289234683,0.0508,23712.0,23707.0,0.35601143]
["bitfinex-derivatives","BTCF0:USTF0",1659289234986,0.09307,23713.0,23707.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659289235187,0.0509,23713.0,23707.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659289235389,0.63722148,23709.0,23707.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659289235581,1.07076126,23714.0,23706.0,0.03096584]
["bitfinex-derivatives","BTCF0:USTF0",1659289235779,0.63722148,23709.0,23704.0,0.34729]
["bitfinex-derivatives","BTCF0:USTF0",1659289235978,0.63722148,23709.0,23704.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659289236581,0.57076126,23714.0,23704.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659289236780,0.63722148,23709.0,23704.0,0.07389243]
["bitfinex-derivatives","BTCF0:USTF0",1659289236986,0.63722148,23709.0,23704.0,0.15389243]
["bitfinex-derivatives","BTCF0:USTF0",1659289237788,0.63722148,23707.0,23704.0,0.15389243]
["bitfinex-derivatives","BTCF0:USTF0",1659289238383,0.63722148,23707.0,23704.0,0.03170243]
["bitfinex-derivatives","BTCF0:USTF0",1659289238584,0.63722148,23707.0,23703.0,0.31209225]
["bitfinex-derivatives","BTCF0:USTF0",1659289238987,0.63722148,23708.0,23704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289239196,0.04217,23713.0,23704.0,0.19020225]
["bitfinex-derivatives","BTCF0:USTF0",1659289239396,0.63722148,23709.0,23705.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659289239602,0.09307,23714.0,23704.0,0.13940225]
["bitfinex-derivatives","BTCF0:USTF0",1659289239790,0.63722148,23708.0,23704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289240392,0.63722148,23708.0,23703.0,0.34386714]
["bitfinex-derivatives","BTCF0:USTF0",1659289240892,0.63722148,23708.0,23704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289241092,0.04217,23712.0,23704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289241093,0.63722148,23709.0,23704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289241293,0.13740426,23709.0,23704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289241498,0.63722148,23709.0,23704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289241806,0.63722148,23708.0,23704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289242007,0.49981722,23707.0,23704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289242301,0.0509,23710.0,23704.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289242497,0.63722148,23709.0,23704.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1659289242697,0.04217,23714.0,23704.0,0.33269]
["bitfinex-derivatives","BTCF0:USTF0",1659289242900,0.63722148,23713.0,23709.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289243097,0.54216,23719.0,23709.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289243295,0.54216,23719.0,23708.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1659289243296,0.63722148,23714.0,23708.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1659289244095,0.54216,23719.0,23708.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1659289244096,0.04216,23719.0,23708.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659289244294,0.63722148,23712.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659289244495,0.63722148,23712.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659289244695,0.63722148,23711.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659289244910,0.63722148,23711.0,23708.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289245098,0.63722148,23712.0,23708.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289246103,0.04216,23717.0,23708.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289246306,0.63722148,23713.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659289246507,0.49981722,23713.0,23707.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659289246713,0.63722148,23713.0,23707.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659289246906,0.63722148,23713.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289247108,0.63722148,23711.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289247418,0.63722148,23710.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289247618,0.09297,23715.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289248113,0.63722148,23713.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289248314,0.04217,23716.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289248505,0.63722148,23712.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659289248706,0.63722148,23713.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659289248906,0.63722148,23713.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289249114,0.63722148,23714.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289250609,0.63722148,23714.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659289250809,0.63722148,23714.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289253034,0.63722148,23713.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289254123,0.09296,23719.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289254323,0.63722148,23712.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289254523,0.54216,23717.0,23706.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1659289254735,0.04216,23717.0,23706.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1659289255030,0.5,23717.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289255221,0.63722148,23711.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289255421,0.09297,23716.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289255621,0.63722148,23711.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289255824,0.09297,23716.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289256030,0.63722148,23711.0,23709.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289256931,0.09297,23716.0,23709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659289257137,0.63722148,23713.0,23709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659289257325,0.63722148,23714.0,23709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659289257527,0.63722148,23714.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659289257831,0.63722148,23714.0,23707.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659289258034,0.04216,23719.0,23707.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1659289258226,0.63722148,23714.0,23707.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659289258629,0.63722148,23714.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659289259034,0.04216,23719.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659289259340,0.63722148,23714.0,23707.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1659289260339,0.54216,23717.0,23707.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1659289260542,0.51978274,23717.0,23707.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659289260742,0.63722148,23714.0,23707.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659289261044,0.0508,23716.0,23707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289261342,0.04217,23715.0,23707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289261540,0.63722148,23712.0,23707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289261940,0.04217,23715.0,23707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289262141,0.63722148,23712.0,23707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289262646,0.63722148,23711.0,23706.0,0.89198]
["bitfinex-derivatives","BTCF0:USTF0",1659289262836,0.04217,23716.0,23707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289263036,0.63722148,23712.0,23707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289264040,0.63722148,23712.0,23707.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1659289264245,0.63722148,23714.0,23707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289264447,0.63722148,23714.0,23706.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1659289265041,0.63722148,23714.0,23707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289265636,0.04216,23717.0,23707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289265837,0.63722148,23714.0,23707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289266150,0.04216,23717.0,23707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289266352,0.63722148,23714.0,23707.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289266649,0.63722148,23714.0,23706.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1659289266851,0.63722148,23714.0,23707.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1659289267452,0.04216,23718.0,23707.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1659289267746,0.63722148,23719.0,23708.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1659289267953,0.03166451,23720.0,23708.0,0.30358]
["bitfinex-derivatives","BTCF0:USTF0",1659289267954,0.03166451,23720.0,23717.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289268145,2.32204622,23732.0,23719.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289268146,0.04214,23728.0,23719.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289268340,0.04214,23731.0,23719.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289268740,0.54214,23731.0,23722.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289268939,0.63722148,23726.0,23722.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289269343,0.63722148,23725.0,23722.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289269539,0.54214,23731.0,23719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659289269540,0.47745154,23727.0,23719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659289269742,0.63722148,23722.0,23719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659289269944,0.63722148,23723.0,23719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659289270339,0.63722148,23725.0,23719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659289270539,0.63722148,23724.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289270738,0.04214,23729.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289270944,0.63722148,23724.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289271346,0.63722148,23725.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289271546,0.63722148,23726.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289271946,0.04214,23731.0,23725.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289272147,0.04213,23737.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289272352,0.63722148,23730.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289272547,0.63722148,23731.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289272748,0.63722148,23732.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289272943,0.63722148,23732.0,23727.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1659289273143,0.13740426,23732.0,23727.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1659289273548,0.49981722,23731.0,23727.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1659289273749,0.49981722,23731.0,23727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659289273950,0.49981722,23730.0,23727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659289274154,0.63722148,23730.0,23727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659289274555,0.04213,23735.0,23727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659289274855,0.63722148,23730.0,23727.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659289275061,0.63722148,23730.0,23727.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659289276553,0.63722148,23730.0,23725.0,0.03199745]
["bitfinex-derivatives","BTCF0:USTF0",1659289276753,0.63722148,23730.0,23724.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1659289276953,0.63722148,23730.0,23727.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659289278460,0.5,23735.0,23727.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659289278673,0.63722148,23729.0,23727.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659289278861,0.04213,23734.0,23727.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659289279059,0.63722148,23730.0,23727.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659289279660,0.54213,23735.0,23727.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659289279963,0.63722148,23729.0,23727.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659289280264,0.63722148,23728.0,23727.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659289280865,0.67936148,23728.0,23727.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659289281060,0.67936148,23728.0,23727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659289281458,0.63722148,23728.0,23727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659289282459,0.63722148,23728.0,23724.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659289282664,0.63722148,23725.0,23724.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659289282864,0.63722148,23725.0,23719.0,0.30346]
["bitfinex-derivatives","BTCF0:USTF0",1659289283967,0.63722148,23725.0,23719.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289284163,0.63722148,23725.0,23719.0,0.30346]
["bitfinex-derivatives","BTCF0:USTF0",1659289284962,0.63722148,23725.0,23719.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1659289285161,0.63722148,23725.0,23719.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659289285363,0.63722148,23725.0,23719.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1659289286479,0.63722148,23725.0,23719.0,0.30346]
["bitfinex-derivatives","BTCF0:USTF0",1659289286972,0.63722148,23725.0,23719.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1659289287166,0.04214,23730.0,23719.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1659289287167,0.63722148,23724.0,23719.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1659289287478,0.63722148,23724.0,23719.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659289287677,0.49981722,23724.0,23719.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659289287879,0.63722148,23724.0,23719.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659289288379,0.63722148,23726.0,23722.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289290080,0.63722148,23725.0,23722.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289290474,0.5,23730.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289290672,0.63722148,23725.0,23720.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289290872,0.63722148,23726.0,23722.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659289291076,0.54214,23731.0,23722.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659289291278,0.63722148,23725.0,23722.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659289292087,0.63722148,23726.0,23722.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659289292685,0.63722148,23725.0,23722.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659289292886,0.63722148,23725.0,23722.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659289293091,0.54214,23731.0,23722.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659289293092,0.63722148,23724.0,23722.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659289293383,0.47743946,23726.0,23722.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659289293575,0.04214,23729.0,23722.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659289293776,0.63722148,23725.0,23722.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659289293976,0.63722148,23726.0,23722.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659289294177,0.04214,23731.0,23722.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1659289294382,0.63722148,23728.0,23724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289294584,0.13740426,23728.0,23724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289294780,0.49981722,23727.0,23724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289294984,0.63722148,23728.0,23724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289295386,0.04214,23731.0,23724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289295387,0.63722148,23726.0,23724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289295586,0.04214,23731.0,23724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289295787,0.49981722,23727.0,23724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289295989,0.63722148,23727.0,23724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289296489,0.63722148,23728.0,23724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289297683,0.13740426,23728.0,23724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289297884,0.49981722,23727.0,23724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289298087,0.63722148,23727.0,23724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289298498,0.04214,23731.0,23724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289298796,0.63722148,23728.0,23724.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289299097,0.63722148,23728.0,23724.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659289299296,0.04214,23733.0,23724.0,0.08397177]
["bitfinex-derivatives","BTCF0:USTF0",1659289299494,0.63722148,23729.0,23724.0,0.08397177]
["bitfinex-derivatives","BTCF0:USTF0",1659289300190,0.04214,23733.0,23724.0,0.08397177]
["bitfinex-derivatives","BTCF0:USTF0",1659289300394,0.63722148,23728.0,23724.0,0.08397177]
["bitfinex-derivatives","BTCF0:USTF0",1659289300789,0.63722148,23728.0,23724.0,0.08297177]
["bitfinex-derivatives","BTCF0:USTF0",1659289300991,0.63722148,23728.0,23724.0,0.08497177]
["bitfinex-derivatives","BTCF0:USTF0",1659289301489,0.63722148,23727.0,23724.0,0.08497177]
["bitfinex-derivatives","BTCF0:USTF0",1659289301689,0.04214,23733.0,23724.0,0.08497177]
["bitfinex-derivatives","BTCF0:USTF0",1659289301893,0.63722148,23728.0,23724.0,0.08497177]
["bitfinex-derivatives","BTCF0:USTF0",1659289302497,0.63722148,23728.0,23724.0,0.08297177]
["bitfinex-derivatives","BTCF0:USTF0",1659289303004,0.63722148,23727.0,23724.0,0.08497177]
["bitfinex-derivatives","BTCF0:USTF0",1659289303505,0.63722148,23728.0,23724.0,0.08497177]
["bitfinex-derivatives","BTCF0:USTF0",1659289303709,0.04214,23733.0,23724.0,0.08497177]
["bitfinex-derivatives","BTCF0:USTF0",1659289304002,0.54214,23733.0,23724.0,0.08497177]
["bitfinex-derivatives","BTCF0:USTF0",1659289304203,0.63722148,23728.0,23724.0,0.08497177]
["bitfinex-derivatives","BTCF0:USTF0",1659289304400,0.63722148,23728.0,23724.0,0.08297177]
["bitfinex-derivatives","BTCF0:USTF0",1659289304800,0.63722148,23728.0,23724.0,0.10197177]
["bitfinex-derivatives","BTCF0:USTF0",1659289305304,0.63722148,23726.0,23724.0,0.05107177]
["bitfinex-derivatives","BTCF0:USTF0",1659289305505,0.04214,23731.0,23724.0,0.05107177]
["bitfinex-derivatives","BTCF0:USTF0",1659289305810,0.63722148,23728.0,23724.0,0.05107177]
["bitfinex-derivatives","BTCF0:USTF0",1659289306002,0.04214,23733.0,23724.0,0.05107177]
["bitfinex-derivatives","BTCF0:USTF0",1659289306204,0.63722148,23727.0,23724.0,0.05107177]
["bitfinex-derivatives","BTCF0:USTF0",1659289306904,0.63722148,23727.0,23724.0,0.07007177]
["bitfinex-derivatives","BTCF0:USTF0",1659289307107,0.25264,23733.0,23724.0,0.05107177]
["bitfinex-derivatives","BTCF0:USTF0",1659289307904,0.63722148,23728.0,23724.0,0.05107177]
["bitfinex-derivatives","BTCF0:USTF0",1659289308413,0.63722148,23728.0,23724.0,0.03207177]
["bitfinex-derivatives","BTCF0:USTF0",1659289308603,0.75264,23733.0,23723.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289308803,0.63722148,23728.0,23723.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289309008,0.25264,23733.0,23724.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659289309204,0.63722148,23728.0,23724.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659289309604,0.75264,23733.0,23724.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659289309814,0.63722148,23728.0,23724.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659289310511,0.63722148,23728.0,23723.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289310917,0.63722148,23728.0,23724.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659289311707,0.63722148,23728.0,23725.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289311906,0.63722148,23729.0,23725.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289312114,0.63722148,23730.0,23727.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289312911,0.63722148,23730.0,23727.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1659289314514,0.63722148,23730.0,23727.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289315018,0.63722148,23730.0,23727.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1659289315522,0.009,23734.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289315715,0.13740426,23733.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289315914,0.63722148,23733.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289316121,0.64622148,23734.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289316323,0.63722148,23733.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289317723,0.009,23734.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289318024,0.63722148,23732.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289319019,0.009,23734.0,23726.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289319232,0.63722148,23731.0,23726.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289319414,0.63722148,23732.0,23726.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289320215,0.63722148,23732.0,23728.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289320417,0.63722148,23731.0,23728.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289320626,0.63722148,23730.0,23726.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289320921,0.04214,23733.0,23728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659289320922,0.63722148,23729.0,23728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659289321123,0.04214,23733.0,23728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659289321330,0.63722148,23730.0,23728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659289322321,0.63722148,23731.0,23728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659289322919,0.63722148,23731.0,23728.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659289323229,0.63722148,23733.0,23728.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659289323422,0.63722148,23732.0,23728.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659289324626,0.63722148,23732.0,23727.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289324828,0.63722148,23732.0,23728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659289326222,0.009,23734.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289326624,0.63722148,23733.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289328634,0.009,23734.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289328827,0.63722148,23733.0,23729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289329334,0.63722148,23732.0,23727.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289329525,0.04214,23733.0,23727.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289329927,0.63722148,23732.0,23727.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289330940,0.63722148,23732.0,23727.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1659289331143,0.03130783,23738.0,23732.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289331433,0.2368302,23748.0,23737.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289331626,0.04211,23747.0,23742.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289332031,0.04211,23748.0,23742.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289332535,0.00090001,23746.0,23742.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289333035,0.04211,23745.0,23742.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1659289333230,0.00090001,23746.0,23742.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289334825,0.00090001,23746.0,23742.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1659289336440,0.00090001,23746.0,23742.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289336634,0.00090001,23746.0,23744.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289336943,0.00090001,23746.0,23745.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289338943,0.00090001,23746.0,23745.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1659289340447,0.00090001,23746.0,23741.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1659289341051,0.00090001,23746.0,23745.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659289342547,0.00090001,23746.0,23741.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1659289343950,0.00090001,23746.0,23743.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289344941,0.00090001,23746.0,23743.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1659289346447,0.00090001,23746.0,23743.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289346849,0.00090001,23746.0,23743.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1659289348053,0.00090001,23746.0,23745.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289348955,0.00090001,23746.0,23745.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1659289350858,0.00090001,23746.0,23745.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1659289350859,1e-08,23746.0,23745.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1659289351061,1e-08,23746.0,23745.0,2.33192656]
["bitfinex-derivatives","BTCF0:USTF0",1659289351355,1e-08,23746.0,23745.0,2.37403656]
["bitfinex-derivatives","BTCF0:USTF0",1659289352660,1e-08,23746.0,23745.0,3.00175864]
["bitfinex-derivatives","BTCF0:USTF0",1659289352850,1e-08,23746.0,23745.0,3.04575864]
["bitfinex-derivatives","BTCF0:USTF0",1659289353053,1e-08,23746.0,23745.0,3.01575864]
["bitfinex-derivatives","BTCF0:USTF0",1659289353548,1e-08,23746.0,23745.0,3.0480119]
["bitfinex-derivatives","BTCF0:USTF0",1659289353748,1e-08,23746.0,23745.0,2.42028982]
["bitfinex-derivatives","BTCF0:USTF0",1659289354555,1e-08,23746.0,23745.0,2.37628982]
["bitfinex-derivatives","BTCF0:USTF0",1659289354962,1e-08,23746.0,23745.0,2.45028982]
["bitfinex-derivatives","BTCF0:USTF0",1659289356558,1e-08,23746.0,23745.0,2.37628982]
["bitfinex-derivatives","BTCF0:USTF0",1659289356860,1e-08,23746.0,23745.0,2.45028982]
["bitfinex-derivatives","BTCF0:USTF0",1659289357961,1e-08,23746.0,23745.0,2.40817982]
["bitfinex-derivatives","BTCF0:USTF0",1659289358363,1e-08,23746.0,23745.0,0.36765326]
["bitfinex-derivatives","BTCF0:USTF0",1659289358765,1e-08,23746.0,23745.0,0.29365326]
["bitfinex-derivatives","BTCF0:USTF0",1659289358957,1e-08,23746.0,23745.0,0.36765326]
["bitfinex-derivatives","BTCF0:USTF0",1659289359764,1e-08,23746.0,23745.0,0.15715326]
["bitfinex-derivatives","BTCF0:USTF0",1659289359969,1e-08,23746.0,23745.0,0.10625326]
["bitfinex-derivatives","BTCF0:USTF0",1659289360464,1e-08,23746.0,23745.0,0.03225326]
["bitfinex-derivatives","BTCF0:USTF0",1659289360656,1e-08,23746.0,23743.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289360857,1e-08,23746.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289362563,1e-08,23746.0,23743.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289362867,1e-08,23746.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289364860,1e-08,23746.0,23745.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659289365175,1e-08,23746.0,23745.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1659289365662,1e-08,23746.0,23745.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289365865,1e-08,23746.0,23745.0,2.2428154]
["bitfinex-derivatives","BTCF0:USTF0",1659289366468,1e-08,23746.0,23745.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289366870,1e-08,23746.0,23745.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1659289367073,1e-08,23746.0,23745.0,0.16270306]
["bitfinex-derivatives","BTCF0:USTF0",1659289368868,1e-08,23746.0,23745.0,0.24270306]
["bitfinex-derivatives","BTCF0:USTF0",1659289369068,1e-08,23746.0,23745.0,0.16270306]
["bitfinex-derivatives","BTCF0:USTF0",1659289370576,1e-08,23746.0,23745.0,0.08270306]
["bitfinex-derivatives","BTCF0:USTF0",1659289370879,1e-08,23746.0,23745.0,0.16270306]
["bitfinex-derivatives","BTCF0:USTF0",1659289372382,1e-08,23746.0,23745.0,0.37320306]
["bitfinex-derivatives","BTCF0:USTF0",1659289372572,1e-08,23746.0,23745.0,0.29320306]
["bitfinex-derivatives","BTCF0:USTF0",1659289372974,1e-08,23746.0,23745.0,0.37320306]
["bitfinex-derivatives","BTCF0:USTF0",1659289374685,1e-08,23746.0,23745.0,0.08270306]
["bitfinex-derivatives","BTCF0:USTF0",1659289374876,1e-08,23746.0,23745.0,0.37320306]
["bitfinex-derivatives","BTCF0:USTF0",1659289376476,1e-08,23746.0,23745.0,0.08270306]
["bitfinex-derivatives","BTCF0:USTF0",1659289376881,1e-08,23746.0,23745.0,0.11190306]
["bitfinex-derivatives","BTCF0:USTF0",1659289378773,1e-08,23746.0,23745.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289378980,1e-08,23746.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289380485,1e-08,23746.0,23742.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1659289380880,1e-08,23746.0,23745.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659289382187,0.50000001,23746.0,23745.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659289382981,0.50000001,23746.0,23742.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659289384082,1e-08,23746.0,23742.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659289384282,1e-08,23746.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289385785,0.00900001,23746.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289388490,0.00900001,23746.0,23745.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1659289390584,0.00900001,23746.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289390887,0.00900001,23746.0,23745.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659289392489,0.00900001,23746.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289392691,0.00900001,23746.0,23745.0,0.04056525]
["bitfinex-derivatives","BTCF0:USTF0",1659289392894,0.00900001,23746.0,23745.0,0.10256525]
["bitfinex-derivatives","BTCF0:USTF0",1659289394587,0.00900001,23746.0,23745.0,0.04056525]
["bitfinex-derivatives","BTCF0:USTF0",1659289394996,0.00900001,23746.0,23745.0,0.10056525]
["bitfinex-derivatives","BTCF0:USTF0",1659289396601,0.00900001,23746.0,23745.0,0.15146525]
["bitfinex-derivatives","BTCF0:USTF0",1659289396897,0.00900001,23746.0,23745.0,0.21146525]
["bitfinex-derivatives","BTCF0:USTF0",1659289397101,0.00900001,23746.0,23745.0,0.16056525]
["bitfinex-derivatives","BTCF0:USTF0",1659289397298,0.00900001,23746.0,23745.0,0.04056525]
["bitfinex-derivatives","BTCF0:USTF0",1659289398905,0.00900001,23746.0,23745.0,0.09356525]
["bitfinex-derivatives","BTCF0:USTF0",1659289400905,0.00900001,23746.0,23745.0,0.13856525]
["bitfinex-derivatives","BTCF0:USTF0",1659289401604,0.00900001,23746.0,23745.0,0.04056525]
["bitfinex-derivatives","BTCF0:USTF0",1659289402197,0.00900001,23746.0,23745.0,0.04034062]
["bitfinex-derivatives","BTCF0:USTF0",1659289403006,0.00900001,23746.0,23745.0,0.08534062]
["bitfinex-derivatives","BTCF0:USTF0",1659289404204,0.00900001,23746.0,23745.0,0.05377537]
["bitfinex-derivatives","BTCF0:USTF0",1659289404509,0.00900001,23746.0,23745.0,0.00877537]
["bitfinex-derivatives","BTCF0:USTF0",1659289414417,0.00900001,23746.0,23745.0,0.05967537]
["bitfinex-derivatives","BTCF0:USTF0",1659289416324,0.00900001,23746.0,23745.0,0.00877537]
["bitfinex-derivatives","BTCF0:USTF0",1659289416925,0.00900001,23746.0,23745.0,0.04477537]
["bitfinex-derivatives","BTCF0:USTF0",1659289418928,0.00900001,23746.0,23745.0,0.13167537]
["bitfinex-derivatives","BTCF0:USTF0",1659289419123,0.00900001,23746.0,23745.0,0.09567537]
["bitfinex-derivatives","BTCF0:USTF0",1659289419332,0.00900001,23746.0,23745.0,0.04477537]
["bitfinex-derivatives","BTCF0:USTF0",1659289420526,0.00900001,23746.0,23745.0,0.00877537]
["bitfinex-derivatives","BTCF0:USTF0",1659289420928,0.00900001,23746.0,23745.0,0.04277537]
["bitfinex-derivatives","BTCF0:USTF0",1659289422626,0.00900001,23746.0,23745.0,0.00877537]
["bitfinex-derivatives","BTCF0:USTF0",1659289422826,0.00900001,23746.0,23745.0,0.03377537]
["bitfinex-derivatives","BTCF0:USTF0",1659289424637,0.00900001,23746.0,23745.0,0.00877537]
["bitfinex-derivatives","BTCF0:USTF0",1659289424839,0.00900001,23746.0,23745.0,0.04177537]
["bitfinex-derivatives","BTCF0:USTF0",1659289426437,0.00900001,23746.0,23745.0,0.00877537]
["bitfinex-derivatives","BTCF0:USTF0",1659289426831,0.00900001,23746.0,23745.0,0.04177537]
["bitfinex-derivatives","BTCF0:USTF0",1659289428743,0.00900001,23746.0,23745.0,0.09257537]
["bitfinex-derivatives","BTCF0:USTF0",1659289428942,1e-08,23746.0,23745.0,0.41088978]
["bitfinex-derivatives","BTCF0:USTF0",1659289429142,0.3263,23755.0,23745.0,0.5163371]
["bitfinex-derivatives","BTCF0:USTF0",1659289429448,0.3263,23755.0,23753.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289429634,0.57328483,23757.0,23753.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289430036,0.5,23756.0,23753.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289430338,1.01902466,23756.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289430538,0.97693466,23756.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289430936,0.97693466,23756.0,23750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1659289431133,0.5,23756.0,23750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1659289432539,0.5,23756.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289432849,0.5,23756.0,23750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1659289433540,0.04209,23757.0,23750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1659289433739,0.09864572,23760.0,23750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1659289433740,0.5,23756.0,23750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1659289434443,0.5,23756.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289434943,0.5,23756.0,23750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1659289435543,0.04209,23757.0,23750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1659289435846,0.5,23757.0,23750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1659289436040,0.04209,23759.0,23750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1659289436244,0.5,23758.0,23750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1659289436451,0.04209,23757.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289436652,0.04209,23758.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289436854,0.04209,23758.0,23750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1659289437055,0.04209,23759.0,23750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1659289438059,0.04209,23759.0,23752.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289439155,0.54209,23759.0,23752.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289439962,0.04209,23759.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289440164,0.5,23760.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289440361,0.04209,23759.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289440863,0.04209,23759.0,23750.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1659289441562,0.04209,23759.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289442456,0.04209,23760.0,23752.0,0.53260105]
["bitfinex-derivatives","BTCF0:USTF0",1659289443257,0.5,23759.0,23752.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289443459,0.5,23760.0,23752.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289443660,0.04209,23759.0,23752.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289444061,0.04209,23760.0,23752.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289444262,0.5,23759.0,23750.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1659289444458,0.5,23759.0,23750.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289444861,0.04209,23758.0,23750.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1659289445264,0.04209,23758.0,23750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659289445471,0.72950256,23758.0,23750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659289445667,1.22950256,23758.0,23750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659289445860,0.75259,23758.0,23750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659289446063,0.54209,23758.0,23750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659289446459,0.5,23757.0,23748.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659289446671,0.04209,23756.0,23748.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659289446864,0.04209,23757.0,23750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659289447760,0.54209,23757.0,23750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659289448271,0.04209,23757.0,23750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659289448676,0.54209,23757.0,23748.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1659289448864,0.04209,23757.0,23750.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659289449970,0.5,23756.0,23750.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659289450565,0.0421,23755.0,23748.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659289451075,0.0421,23755.0,23750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659289451373,0.5,23756.0,23750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659289452461,0.5,23756.0,23748.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659289452864,0.5,23755.0,23750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659289453266,0.5,23756.0,23750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659289454567,0.5,23756.0,23748.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659289454968,0.5,23756.0,23750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659289455276,0.5,23755.0,23750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659289456675,0.5,23755.0,23748.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659289456879,0.5,23755.0,23750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659289457274,0.5,23755.0,23750.0,0.02577537]
["bitfinex-derivatives","BTCF0:USTF0",1659289457476,0.54209,23757.0,23750.0,0.02577537]
["bitfinex-derivatives","BTCF0:USTF0",1659289457879,0.5,23755.0,23750.0,0.02577537]
["bitfinex-derivatives","BTCF0:USTF0",1659289458479,0.5,23755.0,23750.0,0.01777537]
["bitfinex-derivatives","BTCF0:USTF0",1659289458878,0.5,23755.0,23750.0,0.02577537]
["bitfinex-derivatives","BTCF0:USTF0",1659289459077,0.0508,23754.0,23750.0,0.02577537]
["bitfinex-derivatives","BTCF0:USTF0",1659289459278,0.5,23754.0,23750.0,0.02577537]
["bitfinex-derivatives","BTCF0:USTF0",1659289459477,0.5,23751.0,23750.0,0.02577537]
["bitfinex-derivatives","BTCF0:USTF0",1659289459881,0.5,23751.0,23745.0,0.03170441]
["bitfinex-derivatives","BTCF0:USTF0",1659289460075,0.5,23750.0,23742.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659289460276,0.5,23749.0,23742.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659289460478,0.30341,23750.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289460681,0.5508,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289460880,0.5,23746.0,23742.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659289461080,0.97705523,23746.0,23742.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659289461280,0.47705523,23746.0,23742.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659289461473,0.97705523,23746.0,23742.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659289461674,0.09291,23747.0,23742.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659289461889,0.0508,23747.0,23742.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659289462578,0.0508,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289462886,0.013,23747.0,23742.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659289463888,0.013,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289463889,0.5508,23746.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289464079,0.04211,23745.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289464280,0.05511,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289464481,0.04211,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289464680,0.04211,23748.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289464888,0.079,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289466589,0.0508,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289466789,0.09291,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289467087,0.1298,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289467682,0.079,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289468488,0.0508,23748.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289468889,0.079,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289469084,0.12111,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289470587,0.04211,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289470995,0.12111,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289471394,0.079,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289472590,0.0508,23748.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289472889,0.079,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289474491,0.0508,23748.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289474892,0.079,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289476297,0.12111,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289476496,0.09291,23748.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289477000,0.079,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289478898,0.158,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289479091,0.079,23747.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289479291,0.079,23747.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289480691,0.03142707,23750.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289480892,0.079,23747.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289482494,0.47693064,23751.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289482998,0.079,23747.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289483195,0.079,23747.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289484592,2.48562405,23753.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289484993,0.079,23747.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289486499,0.3034,23753.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289486901,0.079,23747.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289488404,0.3034,23753.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289489109,0.079,23747.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289493017,0.158,23747.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289493213,1.89869051,23752.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289494316,1.9295729,23752.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289494908,2.0085729,23752.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289496223,0.17276069,23751.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289496612,0.03088239,23752.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289496819,0.079,23751.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289498531,0.4858821,23753.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289498922,0.079,23751.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289500525,0.3034,23753.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289500927,0.031,23751.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289502540,0.3034,23753.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289503042,0.031,23751.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289504338,0.03189999,23751.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289504534,0.00089999,23751.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289504844,0.03189999,23751.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289506343,0.0508,23748.0,23739.0,0.39302206]
["bitfinex-derivatives","BTCF0:USTF0",1659289506647,0.0508,23748.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289506847,0.0928,23748.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289507746,0.042,23748.0,23739.0,0.33369572]
["bitfinex-derivatives","BTCF0:USTF0",1659289507944,0.042,23748.0,23741.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289508243,0.042,23748.0,23743.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289508437,0.00089999,23751.0,23743.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289508633,0.00089999,23751.0,23745.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289508834,0.00089999,23751.0,23748.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289509742,9.613e-05,23748.0,23745.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659289510841,0.06609613,23748.0,23745.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659289512541,9.613e-05,23748.0,23744.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1659289512740,9.613e-05,23748.0,23744.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1659289513040,0.02909613,23748.0,23744.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1659289514555,9.613e-05,23748.0,23744.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1659289514948,0.03509613,23748.0,23744.0,0.30231315]
["bitfinex-derivatives","BTCF0:USTF0",1659289516841,0.07009613,23748.0,23744.0,0.30231315]
["bitfinex-derivatives","BTCF0:USTF0",1659289517042,0.03509613,23748.0,23744.0,0.30231315]
["bitfinex-derivatives","BTCF0:USTF0",1659289518452,9.613e-05,23748.0,23744.0,0.30231315]
["bitfinex-derivatives","BTCF0:USTF0",1659289518856,0.07909613,23748.0,23744.0,0.30231315]
["bitfinex-derivatives","BTCF0:USTF0",1659289524659,9.613e-05,23748.0,23744.0,0.30231315]
["bitfinex-derivatives","BTCF0:USTF0",1659289524862,0.07909613,23748.0,23744.0,0.30231315]
["bitfinex-derivatives","BTCF0:USTF0",1659289526456,9.613e-05,23748.0,23744.0,0.30231315]
["bitfinex-derivatives","BTCF0:USTF0",1659289526861,0.07909613,23748.0,23744.0,0.30231315]
["bitfinex-derivatives","BTCF0:USTF0",1659289528459,9.613e-05,23748.0,23744.0,0.30231315]
["bitfinex-derivatives","BTCF0:USTF0",1659289528862,0.07909613,23748.0,23744.0,0.30231315]
["bitfinex-derivatives","BTCF0:USTF0",1659289530565,9.613e-05,23748.0,23744.0,0.30231315]
["bitfinex-derivatives","BTCF0:USTF0",1659289530875,0.04211,23747.0,23744.0,0.30231315]
["bitfinex-derivatives","BTCF0:USTF0",1659289531164,0.04211,23747.0,23739.0,0.36079572]
["bitfinex-derivatives","BTCF0:USTF0",1659289531568,0.57000745,23747.0,23739.0,0.36079572]
["bitfinex-derivatives","BTCF0:USTF0",1659289531762,0.0508,23745.0,23739.0,0.36079572]
["bitfinex-derivatives","BTCF0:USTF0",1659289531965,0.04212,23744.0,23739.0,0.36079572]
["bitfinex-derivatives","BTCF0:USTF0",1659289532157,0.0508,23745.0,23739.0,0.03219572]
["bitfinex-derivatives","BTCF0:USTF0",1659289532357,0.0508,23745.0,23736.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1659289532760,0.0508,23745.0,23736.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1659289532969,0.0858,23745.0,23736.0,0.56043]
["bitfinex-derivatives","BTCF0:USTF0",1659289533365,0.0858,23745.0,23736.0,0.59149076]
["bitfinex-derivatives","BTCF0:USTF0",1659289533562,0.0858,23745.0,23736.0,0.54936076]
["bitfinex-derivatives","BTCF0:USTF0",1659289534667,0.0508,23745.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289534869,2.03338217,23745.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289535068,0.04212,23744.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289535973,2.03338217,23745.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289535974,2.07549217,23745.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289536170,2.03338217,23745.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289536473,1.94758217,23745.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289536673,0.04212,23744.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289537572,2.04623156,23745.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289538264,0.09864939,23745.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289538463,0.05653939,23745.0,23737.0,0.5329216]
["bitfinex-derivatives","BTCF0:USTF0",1659289538677,0.03153939,23745.0,23737.0,0.5329216]
["bitfinex-derivatives","BTCF0:USTF0",1659289538878,0.11211,23745.0,23737.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289539073,0.11211,23745.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289540865,0.14,23745.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289541270,0.04212,23744.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289541675,0.25261,23745.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289541877,2.14411701,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289542072,2.18623701,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289542271,2.14411701,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289542871,2.21411701,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289544479,2.14411701,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289544877,2.21411701,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289546176,0.07,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289546573,0.04211,23745.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289546574,0.2105,23745.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289546771,0.2105,23745.0,23738.0,0.53287492]
["bitfinex-derivatives","BTCF0:USTF0",1659289546978,0.07,23743.0,23738.0,0.53287492]
["bitfinex-derivatives","BTCF0:USTF0",1659289547574,0.07,23743.0,23738.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289548180,0.07,23743.0,23736.0,0.38976076]
["bitfinex-derivatives","BTCF0:USTF0",1659289548578,0.03102949,23746.0,23736.0,0.38976076]
["bitfinex-derivatives","BTCF0:USTF0",1659289548777,0.04211,23747.0,23736.0,0.38976076]
["bitfinex-derivatives","BTCF0:USTF0",1659289548978,0.07,23743.0,23736.0,0.38976076]
["bitfinex-derivatives","BTCF0:USTF0",1659289550481,0.04211,23747.0,23736.0,0.38976076]
["bitfinex-derivatives","BTCF0:USTF0",1659289550874,0.07,23743.0,23736.0,0.38976076]
["bitfinex-derivatives","BTCF0:USTF0",1659289551587,0.07,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289552486,0.0508,23744.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289552875,0.07,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289553881,0.06992896,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289554483,0.39663483,23746.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289554882,0.08,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289556589,0.42819146,23746.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289556991,0.08,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289558596,0.42819146,23746.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289558996,0.08,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289560588,0.25261,23745.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289560990,0.08,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289562895,0.16,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289563092,0.08,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289564493,0.2105,23746.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289564894,0.08,23743.0,23736.0,0.33886076]
["bitfinex-derivatives","BTCF0:USTF0",1659289567499,0.08,23743.0,23736.0,0.38976076]
["bitfinex-derivatives","BTCF0:USTF0",1659289568494,0.07336852,23746.0,23736.0,0.38976076]
["bitfinex-derivatives","BTCF0:USTF0",1659289569000,0.08,23743.0,23736.0,0.38976076]
["bitfinex-derivatives","BTCF0:USTF0",1659289570001,0.04212,23742.0,23736.0,0.38976076]
["bitfinex-derivatives","BTCF0:USTF0",1659289570194,0.2105,23742.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289570397,0.0508,23741.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289571001,0.04212,23740.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289571605,0.0508,23741.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289571606,0.09292,23741.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289571799,0.04212,23741.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289572005,0.12843687,23740.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289572305,0.04212,23741.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289572508,0.2105,23742.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289573011,0.08512,23741.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289573306,0.043,23741.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289574309,0.04212,23740.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289574698,0.2613,23741.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289574907,0.019,23740.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289575109,0.20180814,23740.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289575302,0.019,23740.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289576399,0.25262,23742.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289576604,0.1129974,23743.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289577001,0.028,23742.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289579003,0.017,23742.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289580406,0.2275,23742.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289580608,0.2105,23742.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289581012,0.2275,23742.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289581417,0.017,23742.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289582419,0.3725171,23744.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289583011,0.017,23742.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289585721,0.034,23742.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289585917,0.017,23742.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289586936,0.034,23742.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289587825,0.3725171,23744.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289588935,0.3895171,23744.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289590229,0.2105,23743.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289590934,0.2275,23743.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289591132,0.2275,23743.0,23738.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289591133,0.017,23743.0,23738.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289591330,0.017,23743.0,23736.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659289591331,0.017,23743.0,23740.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289591534,0.017,23743.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289592329,0.00089999,23751.0,23742.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289592532,0.00089999,23751.0,23748.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289592935,0.08089999,23751.0,23748.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289593147,0.08089999,23751.0,23747.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289593637,0.08089999,23751.0,23745.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289593837,0.08089999,23751.0,23743.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289594034,0.08089999,23751.0,23741.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1659289594237,0.08089999,23751.0,23741.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659289594437,0.00089999,23751.0,23741.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1659289594637,0.00089999,23751.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659289595031,0.08089999,23751.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659289595237,0.08089999,23751.0,23743.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289595642,0.08089999,23751.0,23745.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289596532,0.00089999,23751.0,23747.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289596940,0.07989999,23751.0,23747.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289597347,0.07989999,23751.0,23745.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289598836,0.15889999,23751.0,23745.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289599036,0.07989999,23751.0,23745.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289600544,0.00089999,23751.0,23745.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289600940,0.07989999,23751.0,23745.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289602549,0.00089999,23751.0,23745.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289602848,0.07989999,23751.0,23745.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289603646,0.07989999,23751.0,23748.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289604639,0.00089999,23751.0,23748.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289605044,0.07989999,23751.0,23748.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289605244,0.07989999,23751.0,23746.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289606659,0.00089999,23751.0,23746.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289607053,0.00089999,23751.0,23746.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1659289608455,0.00089999,23751.0,23746.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289609056,0.00089999,23751.0,23746.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1659289610554,0.00089999,23751.0,23746.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289610958,0.07889999,23751.0,23746.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1659289612954,0.07889999,23751.0,23746.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1659289613160,0.00089999,23751.0,23746.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1659289614462,0.00089999,23751.0,23746.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289614967,0.00089999,23751.0,23746.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1659289615965,0.00089999,23751.0,23746.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659289616169,0.04299999,23751.0,23746.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659289616464,0.00089999,23751.0,23746.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659289616863,0.07989999,23751.0,23746.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659289617063,0.07989999,23751.0,23744.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659289618871,0.15889999,23751.0,23744.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659289619171,0.00089999,23751.0,23744.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659289620865,0.07989999,23751.0,23744.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659289622273,0.0508,23747.0,23744.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659289622868,0.14191,23747.0,23744.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659289623264,0.0998,23747.0,23744.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659289623481,0.3103,23747.0,23736.0,0.07435374]
["bitfinex-derivatives","BTCF0:USTF0",1659289623771,0.0508,23745.0,23736.0,0.03222374]
["bitfinex-derivatives","BTCF0:USTF0",1659289623971,0.0508,23745.0,23735.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1659289624377,0.2613,23745.0,23735.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1659289624565,0.30341,23745.0,23735.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1659289624764,0.30341,23745.0,23735.0,0.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1659289624964,0.30341,23745.0,23735.0,0.43262102]
["bitfinex-derivatives","BTCF0:USTF0",1659289625376,0.2613,23745.0,23735.0,0.43262102]
["bitfinex-derivatives","BTCF0:USTF0",1659289625566,0.30341,23745.0,23735.0,0.43262102]
["bitfinex-derivatives","BTCF0:USTF0",1659289626178,0.2613,23745.0,23735.0,0.43262102]
["bitfinex-derivatives","BTCF0:USTF0",1659289626479,0.30341,23745.0,23735.0,0.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1659289626871,0.38341,23745.0,23735.0,0.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1659289628480,0.2613,23745.0,23735.0,0.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1659289628971,0.3403,23745.0,23735.0,0.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1659289629878,0.41415695,23745.0,23735.0,0.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1659289630272,0.37204695,23745.0,23735.0,0.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1659289630675,0.08254695,23745.0,23735.0,0.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1659289630875,0.16154695,23745.0,23735.0,0.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1659289631075,0.2105,23744.0,23735.0,0.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1659289631477,0.0508,23742.0,23735.0,0.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1659289632475,0.30342,23744.0,23735.0,0.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1659289632675,0.0508,23744.0,23735.0,0.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1659289632881,0.079,23742.0,23738.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289634582,0.2105,23744.0,23738.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659289634783,0.03174695,23745.0,23736.0,0.48201754]
["bitfinex-derivatives","BTCF0:USTF0",1659289634986,0.079,23742.0,23736.0,0.48201754]
["bitfinex-derivatives","BTCF0:USTF0",1659289636592,0.2841358,23746.0,23736.0,0.48201754]
["bitfinex-derivatives","BTCF0:USTF0",1659289637088,0.079,23742.0,23736.0,0.48201754]
["bitfinex-derivatives","BTCF0:USTF0",1659289638481,0.2420258,23746.0,23736.0,0.48201754]
["bitfinex-derivatives","BTCF0:USTF0",1659289638884,0.079,23742.0,23736.0,0.48201754]
["bitfinex-derivatives","BTCF0:USTF0",1659289640994,0.158,23742.0,23736.0,0.48201754]
["bitfinex-derivatives","BTCF0:USTF0",1659289641298,0.079,23742.0,23736.0,0.48201754]
["bitfinex-derivatives","BTCF0:USTF0",1659289641501,0.079,23742.0,23735.0,0.40452102]
["bitfinex-derivatives","BTCF0:USTF0",1659289642711,0.2105,23744.0,23735.0,0.40452102]
["bitfinex-derivatives","BTCF0:USTF0",1659289642892,0.079,23742.0,23735.0,0.40452102]
["bitfinex-derivatives","BTCF0:USTF0",1659289643201,0.079,23742.0,23735.0,0.35362102]
["bitfinex-derivatives","BTCF0:USTF0",1659289644595,0.7613,23744.0,23735.0,0.3535058]
["bitfinex-derivatives","BTCF0:USTF0",1659289644989,0.079,23742.0,23735.0,0.3535058]
["bitfinex-derivatives","BTCF0:USTF0",1659289646502,0.2613,23744.0,23735.0,0.32178478]
["bitfinex-derivatives","BTCF0:USTF0",1659289646703,0.0508,23739.0,23735.0,0.32178478]
["bitfinex-derivatives","BTCF0:USTF0",1659289646911,0.0508,23739.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289648203,0.0508,23737.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289648404,0.5281187,23737.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289648996,0.079,23737.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289650707,0.30342,23741.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289650900,0.079,23737.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289652504,0.48409926,23741.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289652699,0.98409926,23741.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289652900,0.079,23737.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289654501,0.98409926,23741.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289654704,0.48409926,23741.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289654902,0.079,23737.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289656613,0.04212,23739.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289657114,0.079,23737.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289658515,0.04212,23740.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289658715,0.5,23739.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289659014,0.079,23737.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289660921,0.158,23737.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289661126,0.079,23737.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289661814,0.0508,23735.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289662023,0.52815693,23735.0,23734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289662225,0.78078693,23735.0,23732.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659289662415,0.0508,23733.0,23732.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659289663026,0.38244,23733.0,23725.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659289663325,0.0508,23731.0,23725.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659289663525,0.0508,23731.0,23725.0,0.33987924]
["bitfinex-derivatives","BTCF0:USTF0",1659289665029,0.1298,23731.0,23725.0,0.33987924]
["bitfinex-derivatives","BTCF0:USTF0",1659289665324,0.079,23731.0,23725.0,0.33987924]
["bitfinex-derivatives","BTCF0:USTF0",1659289665521,0.079,23731.0,23725.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659289666423,0.04213,23737.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289666622,0.04213,23737.0,23725.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659289666623,0.04213,23738.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289667022,0.5532865,23737.0,23726.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1659289667223,0.0508,23734.0,23726.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1659289667419,0.30343,23736.0,23726.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1659289668129,0.2613,23736.0,23726.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1659289668321,0.30343,23736.0,23726.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1659289668522,0.09293,23736.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659289669125,0.17193,23736.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659289669327,0.12113,23736.0,23726.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1659289670123,0.079,23736.0,23726.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1659289670518,0.04213,23737.0,23726.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1659289670922,0.079,23736.0,23726.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1659289672921,0.158,23736.0,23726.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1659289673125,0.079,23736.0,23726.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1659289674635,0.30343,23738.0,23726.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1659289675027,0.079,23736.0,23726.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1659289676633,0.30343,23738.0,23726.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1659289677139,0.079,23736.0,23726.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1659289677738,0.079,23736.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289678633,0.30343,23738.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289679030,0.079,23736.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289679749,0.079,23736.0,23730.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289680040,0.079,23736.0,23731.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289680935,0.03173392,23740.0,23731.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1659289681135,0.2105,23741.0,23731.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1659289682744,0.2105,23741.0,23731.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289682943,0.2105,23741.0,23731.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1659289683548,0.0508,23734.0,23731.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659289684348,0.2613,23734.0,23731.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659289684641,0.0508,23732.0,23728.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659289685837,0.04214,23731.0,23728.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659289686036,0.0508,23730.0,23728.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659289686851,0.1188,23730.0,23725.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659289687050,0.3293,23730.0,23722.0,0.03142443]
["bitfinex-derivatives","BTCF0:USTF0",1659289687253,0.3293,23730.0,23720.0,0.80149748]
["bitfinex-derivatives","BTCF0:USTF0",1659289687952,0.3293,23730.0,23720.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659289688150,0.0508,23728.0,23720.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659289689150,0.0508,23730.0,23720.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659289689848,0.0508,23730.0,23720.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1659289690051,0.0508,23730.0,23720.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659289690754,0.0508,23729.0,23720.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659289691750,0.0508,23730.0,23720.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659289693455,0.0508,23732.0,23720.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1659289693752,0.0508,23732.0,23720.0,0.47148634]
["bitfinex-derivatives","BTCF0:USTF0",1659289694148,0.2105,23731.0,23720.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1659289694750,0.0508,23732.0,23720.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1659289694944,0.24460478,23734.0,23722.0,0.53310439]
["bitfinex-derivatives","BTCF0:USTF0",1659289695153,0.20247478,23734.0,23722.0,0.57525439]
["bitfinex-derivatives","BTCF0:USTF0",1659289695751,0.2105,23733.0,23722.0,0.53310439]
["bitfinex-derivatives","BTCF0:USTF0",1659289696253,0.2105,23733.0,23722.0,1.03310439]
["bitfinex-derivatives","BTCF0:USTF0",1659289696455,0.20247478,23734.0,23722.0,1.03310439]
["bitfinex-derivatives","BTCF0:USTF0",1659289696655,0.03158646,23734.0,23723.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1659289696856,0.72304176,23735.0,23723.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1659289697052,0.75454295,23735.0,23723.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1659289697851,0.75454295,23735.0,23723.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1659289698050,0.72304176,23735.0,23723.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1659289698960,0.72304176,23735.0,23723.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289701272,0.5273,23735.0,23723.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289701568,0.5273,23735.0,23723.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1659289701766,0.5273,23735.0,23723.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1659289702062,0.5273,23735.0,23723.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289705362,0.5273,23735.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289705363,0.3168,23735.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289705565,0.3168,23735.0,23725.0,0.48226535]
["bitfinex-derivatives","BTCF0:USTF0",1659289705566,0.3168,23735.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289706158,0.40089895,23736.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289706458,0.25262,23739.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289706677,0.2613,23738.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289706860,0.079,23736.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289707267,0.079,23736.0,23726.0,2.23485718]
["bitfinex-derivatives","BTCF0:USTF0",1659289708773,0.079,23736.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289708964,0.078,23736.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289710771,0.68777041,23737.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289710965,0.078,23736.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289711165,0.1288,23736.0,23725.0,0.35973703]
["bitfinex-derivatives","BTCF0:USTF0",1659289712172,0.1288,23736.0,23725.0,0.35961957]
["bitfinex-derivatives","BTCF0:USTF0",1659289712567,0.0508,23736.0,23725.0,0.35961957]
["bitfinex-derivatives","BTCF0:USTF0",1659289712973,0.0588,23736.0,23725.0,0.35961957]
["bitfinex-derivatives","BTCF0:USTF0",1659289713176,0.008,23736.0,23727.0,2.47040158]
["bitfinex-derivatives","BTCF0:USTF0",1659289713377,0.008,23736.0,23732.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289714680,0.3021,23741.0,23732.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289714878,0.07,23736.0,23732.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289716176,0.07,23736.0,23729.0,0.26982634]
["bitfinex-derivatives","BTCF0:USTF0",1659289716378,0.07,23736.0,23729.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659289716580,0.353,23741.0,23729.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1659289717090,0.0508,23737.0,23729.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289717481,0.09293,23737.0,23729.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289717680,0.0508,23737.0,23729.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289718577,0.0508,23737.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289718979,0.1298,23737.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289720487,0.0508,23737.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289720988,0.0508,23737.0,23727.0,0.87911658]
["bitfinex-derivatives","BTCF0:USTF0",1659289722580,0.0508,23737.0,23727.0,0.80011658]
["bitfinex-derivatives","BTCF0:USTF0",1659289722989,0.0508,23737.0,23727.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1659289724886,0.0508,23737.0,23727.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1659289725086,0.0508,23737.0,23727.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1659289726589,0.0508,23737.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289726997,0.1278,23737.0,23727.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1659289728494,0.0508,23737.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289728995,0.1278,23737.0,23727.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1659289729401,0.077,23737.0,23727.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1659289729593,0.077,23737.0,23729.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289730397,0.1278,23737.0,23727.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1659289730592,0.0508,23737.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289730994,0.0508,23737.0,23727.0,0.41722634]
["bitfinex-derivatives","BTCF0:USTF0",1659289730995,0.1278,23737.0,23727.0,0.41722634]
["bitfinex-derivatives","BTCF0:USTF0",1659289731198,0.1278,23737.0,23727.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1659289732088,0.077,23737.0,23727.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1659289732496,0.0320645,23738.0,23727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1659289732693,0.0508,23739.0,23727.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1659289732898,0.077,23737.0,23727.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1659289734602,0.077,23737.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289734907,0.154,23737.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289735092,0.077,23737.0,23727.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1659289736894,0.154,23737.0,23727.0,0.45722634]
["bitfinex-derivatives","BTCF0:USTF0",1659289737095,0.077,23737.0,23727.0,0.41722634]
["bitfinex-derivatives","BTCF0:USTF0",1659289737692,0.077,23737.0,23727.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1659289738496,0.08216649,23739.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289739003,0.077,23737.0,23727.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1659289740408,0.07680344,23737.0,23727.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1659289740608,0.08216649,23739.0,23727.0,0.37722634]
["bitfinex-derivatives","BTCF0:USTF0",1659289740810,0.03136649,23739.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289741004,0.077,23737.0,23728.0,0.11022634]
["bitfinex-derivatives","BTCF0:USTF0",1659289742510,0.28397356,23740.0,23728.0,0.11022634]
["bitfinex-derivatives","BTCF0:USTF0",1659289742812,0.28397356,23740.0,23728.0,0.18927141]
["bitfinex-derivatives","BTCF0:USTF0",1659289743003,0.063,23737.0,23728.0,0.19627141]
["bitfinex-derivatives","BTCF0:USTF0",1659289743206,0.063,23737.0,23728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659289744309,0.063,23737.0,23728.0,0.06632634]
["bitfinex-derivatives","BTCF0:USTF0",1659289744506,0.0508,23739.0,23728.0,0.05932634]
["bitfinex-derivatives","BTCF0:USTF0",1659289744904,0.063,23737.0,23728.0,0.14537141]
["bitfinex-derivatives","BTCF0:USTF0",1659289745107,0.063,23737.0,23728.0,0.06632634]
["bitfinex-derivatives","BTCF0:USTF0",1659289745904,0.063,23737.0,23728.0,0.14537141]
["bitfinex-derivatives","BTCF0:USTF0",1659289746618,0.0508,23739.0,23728.0,0.05932634]
["bitfinex-derivatives","BTCF0:USTF0",1659289747117,0.5281026,23735.0,23728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659289747711,0.4773026,23735.0,23728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659289748516,0.3243,23737.0,23728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659289749016,0.079,23735.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289750724,0.2613,23737.0,23727.0,0.37722634]
["bitfinex-derivatives","BTCF0:USTF0",1659289750912,0.08,23735.0,23727.0,0.37722634]
["bitfinex-derivatives","BTCF0:USTF0",1659289751311,0.08,23735.0,23727.0,0.50717141]
["bitfinex-derivatives","BTCF0:USTF0",1659289751617,0.08,23735.0,23728.0,0.05932634]
["bitfinex-derivatives","BTCF0:USTF0",1659289752511,0.0508,23739.0,23728.0,0.05932634]
["bitfinex-derivatives","BTCF0:USTF0",1659289753320,0.04213,23738.0,23727.0,0.50717141]
["bitfinex-derivatives","BTCF0:USTF0",1659289753515,0.2105,23737.0,23728.0,0.05932634]
["bitfinex-derivatives","BTCF0:USTF0",1659289753823,0.2105,23737.0,23727.0,0.56657366]
["bitfinex-derivatives","BTCF0:USTF0",1659289754325,0.2105,23737.0,23728.0,0.05932634]
["bitfinex-derivatives","BTCF0:USTF0",1659289754618,0.2105,23738.0,23728.0,0.05932634]
["bitfinex-derivatives","BTCF0:USTF0",1659289755013,0.079,23737.0,23728.0,0.05932634]
["bitfinex-derivatives","BTCF0:USTF0",1659289755414,0.079,23737.0,23728.0,0.13837141]
["bitfinex-derivatives","BTCF0:USTF0",1659289756526,0.2105,23738.0,23728.0,0.13837141]
["bitfinex-derivatives","BTCF0:USTF0",1659289757022,0.079,23737.0,23728.0,0.13837141]
["bitfinex-derivatives","BTCF0:USTF0",1659289757420,0.079,23737.0,23728.0,0.05932634]
["bitfinex-derivatives","BTCF0:USTF0",1659289757821,0.079,23737.0,23728.0,0.13837141]
["bitfinex-derivatives","BTCF0:USTF0",1659289758017,0.079,23737.0,23728.0,0.05932634]
["bitfinex-derivatives","BTCF0:USTF0",1659289758522,0.2105,23738.0,23728.0,0.05932634]
["bitfinex-derivatives","BTCF0:USTF0",1659289758925,0.079,23737.0,23728.0,0.05932634]
["bitfinex-derivatives","BTCF0:USTF0",1659289759222,0.079,23737.0,23728.0,0.13837141]
["bitfinex-derivatives","BTCF0:USTF0",1659289761033,0.2105,23736.0,23728.0,0.13837141]
["bitfinex-derivatives","BTCF0:USTF0",1659289761927,0.079,23737.0,23728.0,0.13837141]
["bitfinex-derivatives","BTCF0:USTF0",1659289762627,0.2105,23738.0,23728.0,0.13837141]
["bitfinex-derivatives","BTCF0:USTF0",1659289763021,0.079,23737.0,23728.0,0.19777366]
["bitfinex-derivatives","BTCF0:USTF0",1659289763432,0.079,23737.0,23729.0,0.05932634]
["bitfinex-derivatives","BTCF0:USTF0",1659289763624,0.079,23737.0,23728.0,0.13837141]
["bitfinex-derivatives","BTCF0:USTF0",1659289764534,0.2105,23738.0,23728.0,0.13837141]
["bitfinex-derivatives","BTCF0:USTF0",1659289765029,0.079,23737.0,23728.0,0.13837141]
["bitfinex-derivatives","BTCF0:USTF0",1659289765621,0.0508,23735.0,23727.0,0.37722634]
["bitfinex-derivatives","BTCF0:USTF0",1659289766029,0.0508,23735.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289766728,0.0508,23735.0,23727.0,0.37722634]
["bitfinex-derivatives","BTCF0:USTF0",1659289766932,0.1298,23735.0,23727.0,0.37722634]
["bitfinex-derivatives","BTCF0:USTF0",1659289767326,0.1298,23735.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289767527,0.1298,23735.0,23727.0,0.37722634]
["bitfinex-derivatives","BTCF0:USTF0",1659289767928,0.1298,23735.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289768129,0.1298,23735.0,23727.0,0.37722634]
["bitfinex-derivatives","BTCF0:USTF0",1659289768536,0.079,23735.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289768934,0.158,23735.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289769129,0.079,23735.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289770734,0.2613,23737.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289770937,0.079,23735.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289772528,0.0508,23737.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289773035,0.079,23735.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289774330,0.1298,23735.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289774536,0.0509,23731.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289774929,0.52820323,23729.0,23727.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659289775129,0.52820323,23729.0,23724.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659289775330,0.52820323,23729.0,23722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289775932,0.0508,23729.0,23722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289776138,0.0508,23731.0,23722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289776736,0.30344,23731.0,23722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289776938,0.2643,23731.0,23722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659289777139,0.003,23731.0,23722.0,0.16922634]
["bitfinex-derivatives","BTCF0:USTF0",1659289777336,0.003,23731.0,23724.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289778135,0.003,23731.0,23724.0,0.11022634]
["bitfinex-derivatives","BTCF0:USTF0",1659289778546,0.2105,23735.0,23724.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289778939,0.048,23731.0,23724.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289780640,0.048,23731.0,23723.0,0.05932634]
["bitfinex-derivatives","BTCF0:USTF0",1659289781843,0.048,23731.0,23722.0,0.24892366]
["bitfinex-derivatives","BTCF0:USTF0",1659289782050,0.048,23731.0,23722.0,0.20677366]
["bitfinex-derivatives","BTCF0:USTF0",1659289782255,0.048,23731.0,23722.0,0.14737141]
["bitfinex-derivatives","BTCF0:USTF0",1659289782544,0.7105,23735.0,23722.0,0.14737141]
["bitfinex-derivatives","BTCF0:USTF0",1659289782747,0.04213,23734.0,23722.0,0.06832634]
["bitfinex-derivatives","BTCF0:USTF0",1659289782948,0.04213,23734.0,23722.0,0.14732634]
["bitfinex-derivatives","BTCF0:USTF0",1659289784642,0.04213,23734.0,23722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289785047,0.0508,23732.0,23722.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659289786444,0.0508,23727.0,23722.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659289787052,0.0508,23728.0,23722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289787249,0.2105,23731.0,23722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289788653,0.0508,23732.0,23722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659289788858,0.2105,23733.0,23722.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1659289789061,0.061,23731.0,23722.0,0.16137634]
["bitfinex-derivatives","BTCF0:USTF0",1659289789358,0.061,23731.0,23722.0,0.24042141]
["bitfinex-derivatives","BTCF0:USTF0",1659289789552,0.061,23731.0,23722.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1659289790344,0.061,23731.0,23722.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1659289790545,0.2105,23732.0,23722.0,0.12012634]
["bitfinex-derivatives","BTCF0:USTF0",1659289790746,0.2105,23732.0,23722.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1659289790947,0.2105,23732.0,23722.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1659289791750,0.2105,23733.0,23722.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1659289792649,0.2105,23733.0,23722.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1659289793049,0.2105,23733.0,23722.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1659289793754,0.2105,23733.0,23722.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1659289793755,0.0508,23728.0,23722.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1659289794359,0.0508,23730.0,23722.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1659289794562,0.0508,23732.0,23722.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659289795056,0.0508,23732.0,23722.0,0.02879456]
["bitfinex-derivatives","BTCF0:USTF0",1659289795559,0.30344,23732.0,23722.0,0.02879456]
["bitfinex-derivatives","BTCF0:USTF0",1659289796651,0.17771384,23731.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289796853,0.0508,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289797054,0.0508,23732.0,23722.0,0.02879456]
["bitfinex-derivatives","BTCF0:USTF0",1659289798555,0.08298342,23732.0,23722.0,0.02879456]
["bitfinex-derivatives","BTCF0:USTF0",1659289798755,0.37371306,23731.0,23722.0,0.02879456]
["bitfinex-derivatives","BTCF0:USTF0",1659289799061,0.37371306,23731.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289799265,0.41585306,23731.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289800153,0.2105,23730.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289800356,0.079,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289800555,0.30343,23735.0,23722.0,0.06069456]
["bitfinex-derivatives","BTCF0:USTF0",1659289801057,0.054,23732.0,23722.0,0.06069456]
["bitfinex-derivatives","BTCF0:USTF0",1659289802568,0.30343,23735.0,23722.0,0.06069456]
["bitfinex-derivatives","BTCF0:USTF0",1659289803063,0.054,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289803866,0.2645,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289804765,0.2105,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289804967,0.2895,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289806672,0.2105,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289807071,0.2895,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289808770,0.2105,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289808976,0.32141511,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289810876,0.40041511,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289811172,0.32141511,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289812676,0.24241511,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289812879,0.32141511,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289814580,0.03191511,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289814879,0.079,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289816481,0.29369871,23733.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289816893,0.079,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289817991,0.2895,23732.0,23722.0,0.00979456]
["bitfinex-derivatives","BTCF0:USTF0",1659289818189,0.2895,23732.0,23723.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289818390,0.079,23732.0,23725.0,0.5330536]
["bitfinex-derivatives","BTCF0:USTF0",1659289818582,0.03239871,23733.0,23725.0,0.5330536]
["bitfinex-derivatives","BTCF0:USTF0",1659289818786,0.37493,23736.0,23728.0,1.96261353]
["bitfinex-derivatives","BTCF0:USTF0",1659289818988,0.079,23732.0,23728.0,1.96261353]
["bitfinex-derivatives","BTCF0:USTF0",1659289819683,0.079,23732.0,23725.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289820486,0.2105,23735.0,23725.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289820886,0.079,23732.0,23725.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289821088,0.079,23732.0,23723.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289821296,1.91137383,23731.0,23722.0,0.26244456]
["bitfinex-derivatives","BTCF0:USTF0",1659289821497,2.38882135,23731.0,23722.0,0.22029456]
["bitfinex-derivatives","BTCF0:USTF0",1659289821700,0.079,23732.0,23722.0,0.22029456]
["bitfinex-derivatives","BTCF0:USTF0",1659289822293,0.079,23732.0,23722.0,0.2796209]
["bitfinex-derivatives","BTCF0:USTF0",1659289822496,0.0508,23734.0,23722.0,0.2796209]
["bitfinex-derivatives","BTCF0:USTF0",1659289822900,0.079,23732.0,23722.0,0.22029456]
["bitfinex-derivatives","BTCF0:USTF0",1659289823193,0.079,23732.0,23723.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289823393,0.079,23732.0,23723.0,0.53327918]
["bitfinex-derivatives","BTCF0:USTF0",1659289824296,0.079,23732.0,23725.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289824498,0.079,23732.0,23724.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659289824499,0.079,23732.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289824701,0.3211,23737.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289824892,0.079,23732.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289826604,0.5316,23737.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289827000,0.079,23732.0,23726.0,2.28890231]
["bitfinex-derivatives","BTCF0:USTF0",1659289827704,0.079,23732.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289828903,0.159,23732.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289829104,0.08,23732.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289830608,0.5316,23737.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289831003,0.064,23732.0,23726.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1659289831203,0.064,23732.0,23726.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1659289832010,0.064,23732.0,23726.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1659289832715,0.73720925,23737.0,23726.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289833011,0.064,23732.0,23726.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1659289833212,0.54144953,23732.0,23726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659289833410,0.064,23732.0,23726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659289833817,0.064,23732.0,23728.0,0.26982634]
["bitfinex-derivatives","BTCF0:USTF0",1659289834005,0.09864572,23743.0,23731.0,2.08618779]
["bitfinex-derivatives","BTCF0:USTF0",1659289834318,0.04212,23742.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659289834507,0.31198448,23745.0,23735.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289834508,0.35125572,23745.0,23735.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289835414,0.04211,23745.0,23735.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289835713,2.2241285,23746.0,23739.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289835714,2.12548278,23746.0,23739.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289836611,0.0315258,23746.0,23739.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289836810,0.04211,23746.0,23739.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289837007,0.11611,23746.0,23739.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1659289837411,0.074,23746.0,23739.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1659289838609,0.04211,23747.0,23739.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289838812,0.04211,23747.0,23737.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289839012,0.079,23746.0,23737.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289841022,0.079,23746.0,23737.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1659289841323,2.6865235,23748.0,23737.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289841926,0.42483271,23748.0,23737.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289843012,0.42483271,23748.0,23737.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1659289843220,0.42483271,23748.0,23737.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289844219,0.42483271,23748.0,23734.0,0.59260251]
["bitfinex-derivatives","BTCF0:USTF0",1659289844220,0.0508,23747.0,23735.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289844420,0.0508,23744.0,23734.0,0.33997251]
["bitfinex-derivatives","BTCF0:USTF0",1659289844716,0.04212,23743.0,23734.0,0.33997251]
["bitfinex-derivatives","BTCF0:USTF0",1659289844926,0.04212,23743.0,23734.0,0.41897251]
["bitfinex-derivatives","BTCF0:USTF0",1659289845424,0.24567703,23744.0,23734.0,0.41897251]
["bitfinex-derivatives","BTCF0:USTF0",1659289846024,0.20355703,23744.0,23734.0,0.41897251]
["bitfinex-derivatives","BTCF0:USTF0",1659289846325,0.04212,23743.0,23734.0,0.41897251]
["bitfinex-derivatives","BTCF0:USTF0",1659289847032,0.04212,23743.0,23734.0,0.41997251]
["bitfinex-derivatives","BTCF0:USTF0",1659289848627,0.04212,23743.0,23734.0,0.33997251]
["bitfinex-derivatives","BTCF0:USTF0",1659289848928,0.41405703,23744.0,23734.0,0.40597251]
["bitfinex-derivatives","BTCF0:USTF0",1659289850223,0.2105,23744.0,23734.0,0.40597251]
["bitfinex-derivatives","BTCF0:USTF0",1659289850421,0.2105,23743.0,23734.0,0.40597251]
["bitfinex-derivatives","BTCF0:USTF0",1659289850619,0.2105,23743.0,23734.0,0.33997251]
["bitfinex-derivatives","BTCF0:USTF0",1659289851020,0.2105,23743.0,23734.0,0.39497251]
["bitfinex-derivatives","BTCF0:USTF0",1659289851428,0.2105,23744.0,23734.0,0.39497251]
["bitfinex-derivatives","BTCF0:USTF0",1659289851823,0.38825894,23743.0,23734.0,0.39497251]
["bitfinex-derivatives","BTCF0:USTF0",1659289852633,0.38825894,23743.0,23734.0,0.33997251]
["bitfinex-derivatives","BTCF0:USTF0",1659289853132,0.38825894,23743.0,23734.0,0.39797251]
["bitfinex-derivatives","BTCF0:USTF0",1659289854531,0.2105,23743.0,23734.0,0.33997251]
["bitfinex-derivatives","BTCF0:USTF0",1659289854731,0.2105,23744.0,23734.0,0.33997251]
["bitfinex-derivatives","BTCF0:USTF0",1659289854934,0.2105,23744.0,23734.0,0.39397251]
["bitfinex-derivatives","BTCF0:USTF0",1659289856135,0.2105,23744.0,23738.0,2.24427089]
["bitfinex-derivatives","BTCF0:USTF0",1659289857027,0.2865,23744.0,23738.0,2.24427089]
["bitfinex-derivatives","BTCF0:USTF0",1659289857833,0.2865,23744.0,23734.0,0.33997251]
["bitfinex-derivatives","BTCF0:USTF0",1659289858032,0.04212,23743.0,23734.0,0.33997251]
["bitfinex-derivatives","BTCF0:USTF0",1659289859039,0.04211,23745.0,23734.0,0.39397251]
["bitfinex-derivatives","BTCF0:USTF0",1659289860140,0.2105,23743.0,23734.0,0.39397251]
["bitfinex-derivatives","BTCF0:USTF0",1659289860644,0.2613,23743.0,23734.0,0.33997251]
["bitfinex-derivatives","BTCF0:USTF0",1659289861033,0.2613,23743.0,23734.0,0.40597251]
["bitfinex-derivatives","BTCF0:USTF0",1659289861341,0.30341,23746.0,23734.0,2.33059387]
["bitfinex-derivatives","BTCF0:USTF0",1659289862241,0.2105,23745.0,23734.0,2.33059387]
["bitfinex-derivatives","BTCF0:USTF0",1659289862637,0.25261,23745.0,23734.0,2.33059387]
["bitfinex-derivatives","BTCF0:USTF0",1659289863033,0.25261,23745.0,23734.0,2.31359387]
["bitfinex-derivatives","BTCF0:USTF0",1659289863834,0.2105,23745.0,23734.0,2.31359387]
["bitfinex-derivatives","BTCF0:USTF0",1659289864234,0.0508,23746.0,23734.0,2.31359387]
["bitfinex-derivatives","BTCF0:USTF0",1659289864436,0.0508,23746.0,23734.0,2.26459387]
["bitfinex-derivatives","BTCF0:USTF0",1659289865042,0.0508,23746.0,23734.0,0.38897251]
["bitfinex-derivatives","BTCF0:USTF0",1659289866249,0.40851597,23745.0,23734.0,0.38897251]
["bitfinex-derivatives","BTCF0:USTF0",1659289866749,0.40851597,23745.0,23734.0,0.33997251]
["bitfinex-derivatives","BTCF0:USTF0",1659289866947,0.40851597,23745.0,23734.0,0.38897251]
["bitfinex-derivatives","BTCF0:USTF0",1659289868549,0.40851597,23745.0,23734.0,0.33997251]
["bitfinex-derivatives","BTCF0:USTF0",1659289869049,0.40851597,23745.0,23734.0,0.38897251]
["bitfinex-derivatives","BTCF0:USTF0",1659289870347,0.40851597,23745.0,23735.0,2.22727378]
["bitfinex-derivatives","BTCF0:USTF0",1659289871044,0.40851597,23745.0,23735.0,2.26627378]
["bitfinex-derivatives","BTCF0:USTF0",1659289873057,0.45062597,23745.0,23735.0,2.26627378]
["bitfinex-derivatives","BTCF0:USTF0",1659289874347,0.40851597,23745.0,23735.0,2.26627378]
["bitfinex-derivatives","BTCF0:USTF0",1659289874750,0.40851597,23745.0,23735.0,2.22727378]
["bitfinex-derivatives","BTCF0:USTF0",1659289875059,0.40851597,23745.0,23735.0,2.26627378]
["bitfinex-derivatives","BTCF0:USTF0",1659289875659,0.0508,23741.0,23735.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659289875958,0.0508,23736.0,23735.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659289876558,0.0508,23736.0,23726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1659289876955,0.1298,23736.0,23726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1659289877552,0.0508,23734.0,23726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1659289878751,0.14565666,23733.0,23726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1659289878952,0.14565666,23733.0,23726.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1659289879355,0.0508,23734.0,23726.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1659289880559,0.0508,23734.0,23726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1659289880962,0.0508,23734.0,23726.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1659289882554,0.0508,23734.0,23726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1659289882756,0.08188013,23734.0,23726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1659289882962,0.37238013,23734.0,23726.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1659289883159,0.37238013,23734.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289883362,0.32158013,23734.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289884565,0.03108013,23734.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289884764,0.25263,23735.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289884969,0.08,23734.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289885771,0.2905,23734.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289886468,0.2105,23734.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289886876,0.2905,23734.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289888580,0.2105,23734.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289889082,0.2905,23734.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289890679,0.2105,23734.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289890980,0.08,23734.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289892580,0.24132247,23735.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289892581,0.28345247,23735.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289892986,0.08,23734.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289893788,0.08,23734.0,23726.0,0.65393996]
["bitfinex-derivatives","BTCF0:USTF0",1659289894486,0.07295247,23735.0,23726.0,0.65393996]
["bitfinex-derivatives","BTCF0:USTF0",1659289894886,0.07295247,23735.0,23726.0,0.69993996]
["bitfinex-derivatives","BTCF0:USTF0",1659289895093,0.24132247,23735.0,23726.0,0.69993996]
["bitfinex-derivatives","BTCF0:USTF0",1659289895290,0.0508,23732.0,23726.0,0.69993996]
["bitfinex-derivatives","BTCF0:USTF0",1659289895587,0.0508,23732.0,23726.0,0.66850428]
["bitfinex-derivatives","BTCF0:USTF0",1659289896192,0.30343,23734.0,23726.0,0.66850428]
["bitfinex-derivatives","BTCF0:USTF0",1659289896584,0.30343,23734.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289896997,0.2613,23734.0,23726.0,0.66850428]
["bitfinex-derivatives","BTCF0:USTF0",1659289897402,0.0508,23734.0,23726.0,0.66850428]
["bitfinex-derivatives","BTCF0:USTF0",1659289898594,0.2613,23734.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289898904,0.2613,23734.0,23726.0,0.66850428]
["bitfinex-derivatives","BTCF0:USTF0",1659289900097,0.2105,23734.0,23726.0,0.66850428]
["bitfinex-derivatives","BTCF0:USTF0",1659289900594,0.2105,23734.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289901002,0.2105,23734.0,23726.0,0.66850428]
["bitfinex-derivatives","BTCF0:USTF0",1659289902300,0.0508,23733.0,23726.0,0.66850428]
["bitfinex-derivatives","BTCF0:USTF0",1659289902504,0.73867505,23733.0,23726.0,0.66850428]
["bitfinex-derivatives","BTCF0:USTF0",1659289902694,0.85461877,23733.0,23726.0,0.66850428]
["bitfinex-derivatives","BTCF0:USTF0",1659289902993,0.37724372,23733.0,23726.0,0.66850428]
["bitfinex-derivatives","BTCF0:USTF0",1659289903195,0.2613,23733.0,23726.0,0.66850428]
["bitfinex-derivatives","BTCF0:USTF0",1659289904504,0.2613,23733.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289904704,0.0508,23733.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289905203,0.0508,23733.0,23726.0,0.66850428]
["bitfinex-derivatives","BTCF0:USTF0",1659289906511,0.0508,23733.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289906816,0.24132247,23735.0,23726.0,0.67340428]
["bitfinex-derivatives","BTCF0:USTF0",1659289907014,0.075,23733.0,23726.0,0.69140428]
["bitfinex-derivatives","BTCF0:USTF0",1659289908707,0.03082247,23735.0,23726.0,0.67340428]
["bitfinex-derivatives","BTCF0:USTF0",1659289908907,0.04213,23737.0,23726.0,0.73140428]
["bitfinex-derivatives","BTCF0:USTF0",1659289909500,0.30343,23738.0,23726.0,0.73140428]
["bitfinex-derivatives","BTCF0:USTF0",1659289910609,0.30343,23738.0,23726.0,0.67340428]
["bitfinex-derivatives","BTCF0:USTF0",1659289911008,0.30343,23738.0,23726.0,0.72040428]
["bitfinex-derivatives","BTCF0:USTF0",1659289911209,0.30343,23738.0,23726.0,0.75207214]
["bitfinex-derivatives","BTCF0:USTF0",1659289912512,0.0508,23736.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289912715,0.04213,23735.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289912925,0.0508,23736.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289913112,0.0508,23736.0,23726.0,0.70250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289913711,0.35924006,23735.0,23726.0,0.70250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289914111,0.2105,23735.0,23726.0,0.70250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289914515,0.2105,23735.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289914708,0.2613,23736.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289914909,0.30343,23736.0,23726.0,0.69750428]
["bitfinex-derivatives","BTCF0:USTF0",1659289916522,0.2613,23736.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289916921,0.2613,23736.0,23726.0,0.69750428]
["bitfinex-derivatives","BTCF0:USTF0",1659289918220,0.2105,23735.0,23726.0,0.69750428]
["bitfinex-derivatives","BTCF0:USTF0",1659289918616,0.2105,23735.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289919021,0.2105,23735.0,23726.0,0.69150428]
["bitfinex-derivatives","BTCF0:USTF0",1659289919220,0.0508,23736.0,23726.0,0.69150428]
["bitfinex-derivatives","BTCF0:USTF0",1659289920613,0.0508,23736.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289921114,0.0508,23736.0,23726.0,0.69150428]
["bitfinex-derivatives","BTCF0:USTF0",1659289922222,0.2613,23736.0,23726.0,0.69150428]
["bitfinex-derivatives","BTCF0:USTF0",1659289922528,0.2105,23736.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289922731,0.04213,23738.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289922918,0.55034467,23739.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289922919,0.49381895,23739.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289923726,0.2105,23738.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289924927,0.2105,23738.0,23727.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1659289925429,0.2105,23738.0,23727.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659289925430,0.0508,23737.0,23727.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659289926528,0.0508,23737.0,23726.0,0.68183062]
["bitfinex-derivatives","BTCF0:USTF0",1659289926929,0.0508,23737.0,23727.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659289928627,0.0508,23737.0,23726.0,0.80302569]
["bitfinex-derivatives","BTCF0:USTF0",1659289928828,0.0508,23737.0,23726.0,0.76087569]
["bitfinex-derivatives","BTCF0:USTF0",1659289929028,0.0508,23737.0,23727.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659289930526,0.0508,23737.0,23726.0,0.76087569]
["bitfinex-derivatives","BTCF0:USTF0",1659289931032,0.0508,23737.0,23727.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659289932333,0.0508,23737.0,23727.0,0.04889219]
["bitfinex-derivatives","BTCF0:USTF0",1659289932536,0.0508,23737.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289932929,0.0508,23737.0,23727.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659289934432,0.0508,23737.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289935039,0.0508,23737.0,23727.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289935839,0.0508,23732.0,23727.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289936032,0.0508,23734.0,23727.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659289936938,0.1278,23734.0,23727.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659289938134,0.077,23734.0,23727.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659289938736,0.0508,23736.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289938935,0.075,23734.0,23727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659289940434,0.0508,23736.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289940836,0.1595138,23736.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289941036,0.2375138,23736.0,23726.0,1.13982654]
["bitfinex-derivatives","BTCF0:USTF0",1659289943343,0.2105,23735.0,23726.0,0.65750428]
["bitfinex-derivatives","BTCF0:USTF0",1659289944948,0.33063,23735.0,23726.0,0.69450428]
["bitfinex-derivatives","BTCF0:USTF0",1659289945138,0.33063,23735.0,23726.0,0.65950428]
["bitfinex-derivatives","BTCF0:USTF0",1659289946147,0.2885,23735.0,23726.0,0.65950428]
["bitfinex-derivatives","BTCF0:USTF0",1659289946549,0.2105,23735.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289947054,0.2885,23735.0,23726.0,0.65950428]
["bitfinex-derivatives","BTCF0:USTF0",1659289947652,0.32066399,23735.0,23726.0,0.65950428]
["bitfinex-derivatives","BTCF0:USTF0",1659289948640,0.24266399,23735.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289949049,0.11016399,23735.0,23726.0,0.65950428]
["bitfinex-derivatives","BTCF0:USTF0",1659289949952,0.078,23735.0,23726.0,0.71040428]
["bitfinex-derivatives","BTCF0:USTF0",1659289950558,0.45169895,23739.0,23726.0,0.77488062]
["bitfinex-derivatives","BTCF0:USTF0",1659289950750,0.45169895,23739.0,23726.0,0.85392569]
["bitfinex-derivatives","BTCF0:USTF0",1659289950953,0.45169895,23739.0,23726.0,0.90492569]
["bitfinex-derivatives","BTCF0:USTF0",1659289951152,0.45169895,23739.0,23726.0,1.24883995]
["bitfinex-derivatives","BTCF0:USTF0",1659289951553,0.45169895,23739.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659289952054,0.40089895,23739.0,23728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289952549,0.40089895,23739.0,23728.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1659289952952,0.40089895,23739.0,23730.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289953352,0.3229,23740.0,23730.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289953555,0.0509,23738.0,23728.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1659289953746,0.0509,23738.0,23728.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659289954451,0.0509,23738.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659289955055,0.0509,23738.0,23727.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659289956151,0.0509,23738.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289956350,0.2614,23738.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289956555,0.04213,23737.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289956756,0.40217572,23738.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289956949,0.40217572,23738.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289957560,0.0508,23736.0,23727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659289958549,0.0508,23736.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289958963,0.12674429,23737.0,23727.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659289959456,0.0508,23738.0,23727.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659289960460,0.0508,23738.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289960856,0.04213,23737.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289961054,0.04213,23737.0,23726.0,1.18380011]
["bitfinex-derivatives","BTCF0:USTF0",1659289961266,0.0508,23734.0,23726.0,0.70150428]
["bitfinex-derivatives","BTCF0:USTF0",1659289962657,0.04213,23735.0,23726.0,0.70150428]
["bitfinex-derivatives","BTCF0:USTF0",1659289964360,0.16599221,23736.0,23726.0,0.70150428]
["bitfinex-derivatives","BTCF0:USTF0",1659289964563,0.16599221,23736.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289964963,0.16599221,23736.0,23726.0,0.70150428]
["bitfinex-derivatives","BTCF0:USTF0",1659289967478,0.0508,23734.0,23726.0,0.70150428]
["bitfinex-derivatives","BTCF0:USTF0",1659289967775,0.0508,23732.0,23726.0,0.70150428]
["bitfinex-derivatives","BTCF0:USTF0",1659289968573,0.0508,23732.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289968969,0.0508,23732.0,23726.0,0.69950428]
["bitfinex-derivatives","BTCF0:USTF0",1659289970475,0.0508,23732.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289970870,0.0508,23732.0,23726.0,0.69650428]
["bitfinex-derivatives","BTCF0:USTF0",1659289971070,0.0508,23734.0,23726.0,0.69650428]
["bitfinex-derivatives","BTCF0:USTF0",1659289971776,0.09293,23734.0,23726.0,0.69650428]
["bitfinex-derivatives","BTCF0:USTF0",1659289972074,0.30914572,23735.0,23726.0,0.74740428]
["bitfinex-derivatives","BTCF0:USTF0",1659289972280,0.13818448,23736.0,23726.0,0.74740428]
["bitfinex-derivatives","BTCF0:USTF0",1659289972281,0.2105,23736.0,23726.0,0.74740428]
["bitfinex-derivatives","BTCF0:USTF0",1659289972483,0.2105,23736.0,23726.0,0.67340428]
["bitfinex-derivatives","BTCF0:USTF0",1659289973086,0.2105,23736.0,23726.0,0.75240428]
["bitfinex-derivatives","BTCF0:USTF0",1659289974302,0.0508,23736.0,23726.0,0.70150428]
["bitfinex-derivatives","BTCF0:USTF0",1659289974490,0.04213,23735.0,23726.0,0.62250428]
["bitfinex-derivatives","BTCF0:USTF0",1659289975000,0.2105,23735.0,23726.0,0.70150428]
["bitfinex-derivatives","BTCF0:USTF0",1659289975298,0.2105,23735.0,23726.0,1.18381028]
["bitfinex-derivatives","BTCF0:USTF0",1659289976498,0.2105,23735.0,23726.0,1.10481028]
["bitfinex-derivatives","BTCF0:USTF0",1659289977004,0.25263,23735.0,23726.0,1.18381028]
["bitfinex-derivatives","BTCF0:USTF0",1659289977402,0.2105,23735.0,23726.0,1.18381028]
["bitfinex-derivatives","BTCF0:USTF0",1659289978593,0.2105,23735.0,23726.0,1.10481028]
["bitfinex-derivatives","BTCF0:USTF0",1659289978993,0.2105,23735.0,23726.0,1.18381028]
["bitfinex-derivatives","BTCF0:USTF0",1659289979702,0.24171072,23735.0,23726.0,1.18381028]
["bitfinex-derivatives","BTCF0:USTF0",1659289980492,0.03121072,23735.0,23726.0,1.10481028]
["bitfinex-derivatives","BTCF0:USTF0",1659289980692,0.2613,23736.0,23726.0,1.10481028]
["bitfinex-derivatives","BTCF0:USTF0",1659289980899,0.2613,23736.0,23726.0,1.18181028]
["bitfinex-derivatives","BTCF0:USTF0",1659289981302,0.2613,23736.0,23726.0,1.18166748]
["bitfinex-derivatives","BTCF0:USTF0",1659289982106,0.2613,23736.0,23726.0,0.69936148]
["bitfinex-derivatives","BTCF0:USTF0",1659289982511,0.39162553,23735.0,23726.0,0.69936148]
["bitfinex-derivatives","BTCF0:USTF0",1659289982707,0.43375553,23735.0,23726.0,0.62236148]
["bitfinex-derivatives","BTCF0:USTF0",1659289982899,0.43375553,23735.0,23726.0,0.69936148]
["bitfinex-derivatives","BTCF0:USTF0",1659289983100,0.39162553,23735.0,23726.0,0.69936148]
["bitfinex-derivatives","BTCF0:USTF0",1659289984507,0.39162553,23735.0,23726.0,0.62236148]
["bitfinex-derivatives","BTCF0:USTF0",1659289984508,0.04213,23734.0,23726.0,0.62236148]
["bitfinex-derivatives","BTCF0:USTF0",1659289985006,0.12549872,23733.0,23726.0,0.69736148]
["bitfinex-derivatives","BTCF0:USTF0",1659289985801,0.04213,23735.0,23726.0,0.69736148]
["bitfinex-derivatives","BTCF0:USTF0",1659289986309,0.0508,23734.0,23726.0,0.69736148]
["bitfinex-derivatives","BTCF0:USTF0",1659289986902,0.0508,23734.0,23726.0,0.77236148]
["bitfinex-derivatives","BTCF0:USTF0",1659289987106,0.0508,23734.0,23726.0,0.69736148]
["bitfinex-derivatives","BTCF0:USTF0",1659289988503,0.0508,23734.0,23726.0,0.62236148]
["bitfinex-derivatives","BTCF0:USTF0",1659289988906,0.1298,23734.0,23726.0,0.62236148]
["bitfinex-derivatives","BTCF0:USTF0",1659289989718,0.079,23734.0,23726.0,0.62236148]
["bitfinex-derivatives","BTCF0:USTF0",1659289990415,0.079,23734.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289990621,0.03163071,23735.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289990818,0.35127572,23737.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289990819,0.2105,23737.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659289992813,0.14859839,23736.0,23726.0,2.85767333]
["bitfinex-derivatives","BTCF0:USTF0",1659289993205,0.04213,23735.0,23726.0,2.86382333]
["bitfinex-derivatives","BTCF0:USTF0",1659289993406,0.19072839,23736.0,23726.0,2.82167333]
["bitfinex-derivatives","BTCF0:USTF0",1659289993815,0.40122839,23736.0,23726.0,2.82167333]
["bitfinex-derivatives","BTCF0:USTF0",1659289994015,0.0508,23734.0,23726.0,0.62236148]
["bitfinex-derivatives","BTCF0:USTF0",1659289996014,0.19342452,23733.0,23726.0,0.62236148]
["bitfinex-derivatives","BTCF0:USTF0",1659289999614,1.99701541,23732.0,23726.0,0.62236148]
["bitfinex-derivatives","BTCF0:USTF0",1659289999816,1.99701541,23732.0,23726.0,0.32186148]
["bitfinex-derivatives","BTCF0:USTF0",1659290000120,0.19342452,23733.0,23726.0,0.32186148]
["bitfinex-derivatives","BTCF0:USTF0",1659290010833,0.0308632,23734.0,23726.0,0.32186148]
["bitfinex-derivatives","BTCF0:USTF0",1659290011037,0.2613,23736.0,23726.0,0.32186148]
["bitfinex-derivatives","BTCF0:USTF0",1659290011726,0.0508,23736.0,23726.0,0.32186148]
["bitfinex-derivatives","BTCF0:USTF0",1659290012630,0.1416739,23735.0,23726.0,0.32186148]
["bitfinex-derivatives","BTCF0:USTF0",1659290014039,0.0508,23736.0,23726.0,0.32186148]
["bitfinex-derivatives","BTCF0:USTF0",1659290014336,0.04213,23737.0,23726.0,0.37276148]
["bitfinex-derivatives","BTCF0:USTF0",1659290014337,0.12787943,23737.0,23726.0,0.37276148]
["bitfinex-derivatives","BTCF0:USTF0",1659290018542,0.22652515,23737.0,23726.0,0.37276148]
["bitfinex-derivatives","BTCF0:USTF0",1659290019340,0.12787943,23737.0,23726.0,0.37276148]
["bitfinex-derivatives","BTCF0:USTF0",1659290019938,0.09864572,23737.0,23726.0,0.37276148]
["bitfinex-derivatives","BTCF0:USTF0",1659290020137,0.14077572,23737.0,23726.0,0.37276148]
["bitfinex-derivatives","BTCF0:USTF0",1659290021035,0.11355325,23736.0,23726.0,0.37276148]
["bitfinex-derivatives","BTCF0:USTF0",1659290023255,0.11355325,23736.0,23726.0,0.32186148]
["bitfinex-derivatives","BTCF0:USTF0",1659290027976,0.11355325,23736.0,23726.0,0.32169608]
["bitfinex-derivatives","BTCF0:USTF0",1659290029667,0.15568325,23736.0,23726.0,0.32169608]
["bitfinex-derivatives","BTCF0:USTF0",1659290029871,0.11355325,23736.0,23726.0,0.32169608]
["bitfinex-derivatives","BTCF0:USTF0",1659290034075,2.30761004,23736.0,23726.0,0.32169608]
["bitfinex-derivatives","BTCF0:USTF0",1659290034782,2.40625576,23736.0,23726.0,0.32169608]
["bitfinex-derivatives","BTCF0:USTF0",1659290038387,0.21219897,23736.0,23726.0,0.32169608]
["bitfinex-derivatives","BTCF0:USTF0",1659290038684,0.30914572,23737.0,23727.0,0.53297595]
["bitfinex-derivatives","BTCF0:USTF0",1659290038885,0.2105,23737.0,23727.0,0.53297595]
["bitfinex-derivatives","BTCF0:USTF0",1659290039086,0.2368302,23738.0,23727.0,0.53297595]
["bitfinex-derivatives","BTCF0:USTF0",1659290039277,0.09864572,23738.0,23727.0,0.53297595]
["bitfinex-derivatives","BTCF0:USTF0",1659290039989,0.30914572,23738.0,23727.0,0.57512595]
["bitfinex-derivatives","BTCF0:USTF0",1659290040579,0.09864572,23738.0,23727.0,0.57512595]
["bitfinex-derivatives","BTCF0:USTF0",1659290040784,0.2368302,23739.0,23727.0,0.57512595]
["bitfinex-derivatives","BTCF0:USTF0",1659290040983,0.2105,23738.0,23727.0,0.59212595]
["bitfinex-derivatives","BTCF0:USTF0",1659290041294,0.2105,23739.0,23727.0,0.59212595]
["bitfinex-derivatives","BTCF0:USTF0",1659290042498,0.2105,23739.0,23727.0,0.57512595]
["bitfinex-derivatives","BTCF0:USTF0",1659290042788,0.35126572,23739.0,23727.0,0.53297595]
["bitfinex-derivatives","BTCF0:USTF0",1659290042990,0.35126572,23739.0,23727.0,0.54997595]
["bitfinex-derivatives","BTCF0:USTF0",1659290043584,0.35126572,23739.0,23727.0,0.58121387]
["bitfinex-derivatives","BTCF0:USTF0",1659290044191,0.37613859,23738.0,23727.0,0.09903792]
["bitfinex-derivatives","BTCF0:USTF0",1659290044494,0.37613859,23738.0,23727.0,0.04823792]
["bitfinex-derivatives","BTCF0:USTF0",1659290045296,0.37613859,23738.0,23727.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659290045297,0.0508,23737.0,23727.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659290046101,0.0508,23735.0,23727.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659290046293,0.52810059,23735.0,23727.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659290046492,0.52810059,23735.0,23726.0,0.35275428]
["bitfinex-derivatives","BTCF0:USTF0",1659290047002,0.52810059,23735.0,23727.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659290048095,0.09293,23737.0,23727.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659290048292,0.1522352,23736.0,23727.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659290048493,0.1522352,23736.0,23726.0,0.35275428]
["bitfinex-derivatives","BTCF0:USTF0",1659290048895,0.1522352,23736.0,23727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659290050500,0.1522352,23736.0,23726.0,0.8350806]
["bitfinex-derivatives","BTCF0:USTF0",1659290051104,0.1522352,23736.0,23727.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659290052500,0.1522352,23736.0,23726.0,0.8350806]
["bitfinex-derivatives","BTCF0:USTF0",1659290055605,0.1522352,23736.0,23726.0,0.35275428]
["bitfinex-derivatives","BTCF0:USTF0",1659290057012,0.1522352,23736.0,23726.0,0.39675428]
["bitfinex-derivatives","BTCF0:USTF0",1659290058411,0.1522352,23736.0,23726.0,0.44765428]
["bitfinex-derivatives","BTCF0:USTF0",1659290058618,0.1522352,23736.0,23726.0,0.40365428]
["bitfinex-derivatives","BTCF0:USTF0",1659290059009,0.1522352,23736.0,23726.0,0.44765428]
["bitfinex-derivatives","BTCF0:USTF0",1659290060624,0.1522352,23736.0,23726.0,0.40365428]
["bitfinex-derivatives","BTCF0:USTF0",1659290060917,0.1522352,23736.0,23726.0,0.44765428]
["bitfinex-derivatives","BTCF0:USTF0",1659290062825,0.1522352,23736.0,23726.0,0.40365428]
["bitfinex-derivatives","BTCF0:USTF0",1659290063124,0.2030352,23736.0,23726.0,0.39675428]
["bitfinex-derivatives","BTCF0:USTF0",1659290064518,0.2030352,23736.0,23726.0,0.35275428]
["bitfinex-derivatives","BTCF0:USTF0",1659290065015,0.2030352,23736.0,23726.0,0.39675428]
["bitfinex-derivatives","BTCF0:USTF0",1659290066023,0.0508,23736.0,23726.0,0.39675428]
["bitfinex-derivatives","BTCF0:USTF0",1659290066625,0.0508,23736.0,23726.0,0.35275428]
["bitfinex-derivatives","BTCF0:USTF0",1659290067016,0.0508,23736.0,23726.0,0.39675428]
["bitfinex-derivatives","BTCF0:USTF0",1659290070123,0.09293,23736.0,23726.0,0.39675428]
["bitfinex-derivatives","BTCF0:USTF0",1659290070619,0.09293,23736.0,23726.0,0.35275428]
["bitfinex-derivatives","BTCF0:USTF0",1659290071019,0.09293,23736.0,23726.0,0.39675428]
["bitfinex-derivatives","BTCF0:USTF0",1659290071220,0.19157572,23736.0,23726.0,0.39675428]
["bitfinex-derivatives","BTCF0:USTF0",1659290071422,0.3297602,23736.0,23726.0,0.39675428]
["bitfinex-derivatives","BTCF0:USTF0",1659290071929,0.2876302,23736.0,23726.0,0.39675428]
["bitfinex-derivatives","BTCF0:USTF0",1659290072322,0.1988943,23735.0,23726.0,0.39675428]
["bitfinex-derivatives","BTCF0:USTF0",1659290072523,0.1988943,23735.0,23726.0,0.35275428]
["bitfinex-derivatives","BTCF0:USTF0",1659290074825,0.0508,23730.0,23726.0,0.35275428]
["bitfinex-derivatives","BTCF0:USTF0",1659290075035,0.0508,23727.0,23726.0,0.32169608]
["bitfinex-derivatives","BTCF0:USTF0",1659290075229,0.0508,23729.0,23726.0,0.32169608]
["bitfinex-derivatives","BTCF0:USTF0",1659290076436,0.0508,23731.0,23726.0,0.32169608]
["bitfinex-derivatives","BTCF0:USTF0",1659290076625,0.0508,23732.0,23726.0,2.87116902]
["bitfinex-derivatives","BTCF0:USTF0",1659290077035,0.02,23731.0,23726.0,2.87116902]
["bitfinex-derivatives","BTCF0:USTF0",1659290077429,0.02,23731.0,23726.0,0.32169608]
["bitfinex-derivatives","BTCF0:USTF0",1659290079045,0.078,23731.0,23726.0,0.32169608]
["bitfinex-derivatives","BTCF0:USTF0",1659290080342,0.078,23731.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290080542,0.2102968,23733.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290080937,0.078,23731.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290082537,2.16745085,23734.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290082947,0.078,23731.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290083744,0.0508,23730.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290085147,0.078,23730.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290087049,0.069,23730.0,23726.0,0.32954879]
["bitfinex-derivatives","BTCF0:USTF0",1659290088652,0.03162879,23735.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290088850,0.17681699,23736.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290089052,0.08,23730.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290090553,0.17681699,23736.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290091052,0.08,23730.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290092656,0.17681699,23736.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290092960,0.08,23730.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290094660,0.17681699,23736.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290095065,0.08,23730.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290096567,0.17681699,23736.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290096773,0.04213,23735.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290097073,0.08,23730.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290099060,0.16,23730.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290099460,0.17681699,23736.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290100262,0.1563084,23737.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290100471,0.25263,23738.0,23727.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659290100680,0.2105,23738.0,23729.0,0.53304548]
["bitfinex-derivatives","BTCF0:USTF0",1659290101078,0.077,23737.0,23729.0,0.53304548]
["bitfinex-derivatives","BTCF0:USTF0",1659290101276,0.11913,23737.0,23729.0,0.53304548]
["bitfinex-derivatives","BTCF0:USTF0",1659290101782,0.077,23737.0,23729.0,0.53304548]
["bitfinex-derivatives","BTCF0:USTF0",1659290102679,0.36612,23739.0,23729.0,0.53304548]
["bitfinex-derivatives","BTCF0:USTF0",1659290103478,0.13782937,23738.0,23729.0,0.48214548]
["bitfinex-derivatives","BTCF0:USTF0",1659290105186,0.13782937,23738.0,23729.0,0.69264548]
["bitfinex-derivatives","BTCF0:USTF0",1659290107389,0.13782937,23738.0,23729.0,0.69264548]
["bitfinex-derivatives","BTCF0:USTF0",1659290108987,0.051,23733.0,23726.0,0.35264537]
["bitfinex-derivatives","BTCF0:USTF0",1659290109990,0.0506,23735.0,23726.0,0.56314537]
["bitfinex-derivatives","BTCF0:USTF0",1659290110384,0.0506,23737.0,23732.0,2.66113694]
["bitfinex-derivatives","BTCF0:USTF0",1659290111188,0.0506,23737.0,23726.0,0.60529537]
["bitfinex-derivatives","BTCF0:USTF0",1659290111782,0.0506,23739.0,23731.0,2.57761068]
["bitfinex-derivatives","BTCF0:USTF0",1659290111983,0.16078075,23738.0,23731.0,2.57761068]
["bitfinex-derivatives","BTCF0:USTF0",1659290112183,0.04212,23740.0,23731.0,2.57761068]
["bitfinex-derivatives","BTCF0:USTF0",1659290112392,0.04212,23740.0,23731.0,2.78811068]
["bitfinex-derivatives","BTCF0:USTF0",1659290112589,2.34911901,23741.0,23731.0,2.78811068]
["bitfinex-derivatives","BTCF0:USTF0",1659290112788,2.30699901,23741.0,23731.0,2.78811068]
["bitfinex-derivatives","BTCF0:USTF0",1659290112989,2.30699901,23741.0,23731.0,2.80211068]
["bitfinex-derivatives","BTCF0:USTF0",1659290113386,0.43312163,23741.0,23731.0,2.80211068]
["bitfinex-derivatives","BTCF0:USTF0",1659290114195,0.43312163,23741.0,23731.0,2.59161068]
["bitfinex-derivatives","BTCF0:USTF0",1659290114496,0.43312163,23741.0,23731.0,2.78811068]
["bitfinex-derivatives","BTCF0:USTF0",1659290116091,0.0506,23739.0,23727.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1659290116291,0.0506,23734.0,23727.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290116694,0.0506,23734.0,23726.0,0.56314537]
["bitfinex-derivatives","BTCF0:USTF0",1659290117693,0.0506,23736.0,23726.0,0.56314537]
["bitfinex-derivatives","BTCF0:USTF0",1659290118996,0.0506,23736.0,23726.0,0.59714537]
["bitfinex-derivatives","BTCF0:USTF0",1659290120598,0.0506,23736.0,23726.0,0.56314537]
["bitfinex-derivatives","BTCF0:USTF0",1659290121001,0.0506,23736.0,23726.0,0.59714537]
["bitfinex-derivatives","BTCF0:USTF0",1659290122602,0.0506,23736.0,23726.0,0.56314537]
["bitfinex-derivatives","BTCF0:USTF0",1659290123010,0.0506,23736.0,23726.0,0.59714537]
["bitfinex-derivatives","BTCF0:USTF0",1659290124506,0.0506,23736.0,23726.0,0.56314537]
["bitfinex-derivatives","BTCF0:USTF0",1659290125001,0.0506,23736.0,23726.0,0.59714537]
["bitfinex-derivatives","BTCF0:USTF0",1659290126299,0.0506,23734.0,23726.0,0.38664537]
["bitfinex-derivatives","BTCF0:USTF0",1659290126500,0.52798712,23732.0,23726.0,0.35264537]
["bitfinex-derivatives","BTCF0:USTF0",1659290126700,0.0506,23732.0,23726.0,0.35264537]
["bitfinex-derivatives","BTCF0:USTF0",1659290127304,0.0506,23734.0,23726.0,0.35264537]
["bitfinex-derivatives","BTCF0:USTF0",1659290127509,0.0506,23730.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290127701,0.0503,23729.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290129110,0.0883,23729.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290129317,0.038,23729.0,23726.0,0.32154879]
["bitfinex-derivatives","BTCF0:USTF0",1659290130707,0.0503,23733.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290130905,0.059,23729.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290132614,0.0812304,23733.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290133013,0.059,23729.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290134516,0.0812304,23733.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290134719,0.08112888,23733.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290134908,0.033,23729.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290137017,0.039,23729.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290138622,0.0506,23732.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290138922,0.039,23729.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290140526,0.22303049,23733.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290140921,0.039,23729.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290142623,0.26517049,23733.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290143020,0.039,23729.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290144630,2.2337439,23733.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290144834,0.22303049,23733.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290145029,0.039,23729.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290146530,0.22303049,23733.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290146930,0.039,23729.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290150632,0.22303049,23733.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290151031,0.039,23729.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290152538,0.22303049,23733.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290152938,0.039,23729.0,23726.0,0.32137686]
["bitfinex-derivatives","BTCF0:USTF0",1659290153139,0.039,23729.0,23726.0,0.37167686]
["bitfinex-derivatives","BTCF0:USTF0",1659290153641,0.04213,23738.0,23728.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290153946,0.333,23740.0,23730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290153947,0.04212,23739.0,23730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290154341,0.42572,23740.0,23728.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290154737,0.3836,23740.0,23728.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290154942,0.14154383,23739.0,23729.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290156641,0.14154383,23739.0,23728.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290157042,0.14154383,23739.0,23729.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659290158644,0.14154383,23739.0,23728.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290159049,0.14154383,23739.0,23729.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659290159750,0.0503,23737.0,23729.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659290160640,0.0503,23737.0,23726.0,0.53187686]
["bitfinex-derivatives","BTCF0:USTF0",1659290160939,0.0503,23737.0,23729.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659290161140,0.3413684,23741.0,23730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290161340,0.2368302,23743.0,23735.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290161550,0.09864572,23743.0,23735.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290161746,0.09864572,23744.0,23735.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290162139,0.09864572,23746.0,23739.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290162340,0.09864572,23749.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290162545,0.23659675,23754.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290162546,0.09864572,23753.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290162943,0.2368302,23754.0,23746.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290163143,0.12983033,23755.0,23746.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290163344,0.09864572,23754.0,23746.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290163549,0.07328461,23755.0,23746.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290163745,0.03118461,23755.0,23746.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290163949,0.09359,23756.0,23745.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290164453,0.0506,23754.0,23745.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290164641,0.0506,23754.0,23744.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290164642,0.0506,23753.0,23744.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290164844,0.0506,23751.0,23741.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659290165051,0.0506,23749.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290166553,0.0506,23749.0,23741.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659290167843,0.0506,23751.0,23741.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659290168042,0.0927,23751.0,23741.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659290169046,0.0927,23751.0,23741.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1659290170545,0.0927,23751.0,23741.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659290170744,0.0506,23751.0,23741.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659290170945,0.0506,23751.0,23741.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1659290171151,0.0927,23751.0,23741.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1659290171546,0.0506,23751.0,23741.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1659290171745,0.0506,23749.0,23741.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1659290171945,0.0506,23747.0,23741.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1659290172550,0.0506,23747.0,23741.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659290172945,0.0506,23747.0,23741.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1659290173858,0.16447923,23746.0,23741.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1659290174062,0.16447923,23746.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290174352,0.09271,23748.0,23741.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290174745,0.17483402,23747.0,23736.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290176060,0.21694402,23747.0,23736.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290176852,0.17483402,23747.0,23736.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290177053,0.08176717,23748.0,23736.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1659290178353,0.04211,23747.0,23736.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1659290178555,0.24144547,23748.0,23736.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659290178757,0.04211,23747.0,23736.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659290178955,0.04211,23747.0,23736.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1659290179156,0.24144547,23748.0,23736.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1659290179378,0.08176717,23748.0,23736.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1659290180357,0.03116717,23748.0,23738.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290180559,0.30321,23750.0,23738.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290180953,0.33540996,23750.0,23738.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1659290182360,0.29329996,23750.0,23740.0,2.2037101]
["bitfinex-derivatives","BTCF0:USTF0",1659290182564,0.03219996,23750.0,23740.0,2.68550241]
["bitfinex-derivatives","BTCF0:USTF0",1659290182760,0.0421,23752.0,23741.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290182958,0.0421,23752.0,23743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290183162,0.0421,23754.0,23743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290183670,0.86317726,23756.0,23743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290183671,0.0421,23755.0,23743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290183967,0.0421,23755.0,23746.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290184964,0.0421,23755.0,23746.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659290185670,0.18977853,23754.0,23746.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659290188069,0.33616726,23756.0,23746.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659290188874,0.0506,23753.0,23746.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659290189077,0.0421,23752.0,23746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659290189773,0.0506,23753.0,23746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659290189974,0.7526,23754.0,23746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659290189975,0.0506,23749.0,23746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659290190482,0.04211,23748.0,23746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659290190775,0.04211,23748.0,23741.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1659290190975,0.0506,23749.0,23741.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1659290191180,0.0421,23751.0,23741.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1659290191374,0.2526,23751.0,23741.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1659290191576,0.0421,23751.0,23742.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290191776,0.40089895,23752.0,23744.0,0.53222824]
["bitfinex-derivatives","BTCF0:USTF0",1659290192082,0.0421,23755.0,23745.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290192276,0.08357726,23756.0,23745.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290192982,0.08357726,23756.0,23745.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659290193280,0.15154785,23755.0,23745.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659290193477,0.10944785,23755.0,23745.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659290194687,0.10944785,23755.0,23745.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290195087,0.16004785,23755.0,23745.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290195292,0.0421,23754.0,23745.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290196196,0.17840216,23753.0,23745.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290196591,0.17840216,23753.0,23742.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659290197096,0.17840216,23753.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290197901,0.0421,23752.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290198396,0.0421,23754.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290198588,0.0421,23754.0,23742.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659290198789,0.17649191,23753.0,23742.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659290198988,0.17649191,23753.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290200590,0.17649191,23753.0,23742.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659290200998,0.17649191,23753.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290202198,0.43759191,23753.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290202396,0.0506,23751.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290202598,0.04211,23750.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290202796,0.0506,23749.0,23745.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290203001,0.0506,23749.0,23741.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1659290203400,0.19039824,23748.0,23741.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1659290203793,0.0506,23751.0,23741.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1659290204393,0.20845175,23750.0,23741.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1659290205005,0.20745175,23750.0,23741.0,0.71316609]
["bitfinex-derivatives","BTCF0:USTF0",1659290206607,0.20745175,23750.0,23741.0,0.63316609]
["bitfinex-derivatives","BTCF0:USTF0",1659290206999,0.20745175,23750.0,23741.0,0.71316609]
["bitfinex-derivatives","BTCF0:USTF0",1659290208410,0.20745175,23750.0,23741.0,0.76346609]
["bitfinex-derivatives","BTCF0:USTF0",1659290208605,0.20745175,23750.0,23741.0,0.68346609]
["bitfinex-derivatives","BTCF0:USTF0",1659290209107,0.23905924,23750.0,23741.0,0.76346609]
["bitfinex-derivatives","BTCF0:USTF0",1659290210701,0.23905924,23750.0,23741.0,0.68346609]
["bitfinex-derivatives","BTCF0:USTF0",1659290210910,0.23905924,23750.0,23741.0,0.76346609]
["bitfinex-derivatives","BTCF0:USTF0",1659290211716,0.23905924,23750.0,23742.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290211909,0.03160749,23750.0,23743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290212109,0.19489875,23752.0,23743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290212808,0.0506,23751.0,23741.0,0.63316609]
["bitfinex-derivatives","BTCF0:USTF0",1659290213010,0.0506,23751.0,23743.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290213902,0.11541174,23750.0,23743.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290214512,0.2789302,23754.0,23743.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290214706,0.14074572,23754.0,23742.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659290214904,0.18489075,23753.0,23743.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290216612,0.18489075,23753.0,23749.0,2.17852432]
["bitfinex-derivatives","BTCF0:USTF0",1659290216921,0.2105,23755.0,23749.0,2.17852432]
["bitfinex-derivatives","BTCF0:USTF0",1659290217109,0.17371298,23756.0,23749.0,2.17852432]
["bitfinex-derivatives","BTCF0:USTF0",1659290217311,0.13162298,23756.0,23749.0,2.17852432]
["bitfinex-derivatives","BTCF0:USTF0",1659290217515,0.13162298,23756.0,23746.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290217516,0.24347726,23756.0,23746.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290217712,0.28556726,23756.0,23746.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290217910,0.43481298,23756.0,23744.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290218714,0.31376505,23755.0,23742.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659290218911,0.0421,23754.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290219111,0.26316505,23755.0,23744.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1659290219315,0.21511933,23755.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290219513,0.0506,23753.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290220622,0.0421,23754.0,23742.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1659290220812,0.0927,23755.0,23742.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1659290221012,0.0927,23755.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290221414,0.09864572,23754.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290222620,0.09864572,23754.0,23742.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1659290223019,0.0506,23753.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290223214,0.0506,23749.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290223613,0.04211,23748.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290223821,0.0506,23749.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290224214,0.04211,23748.0,23744.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290225018,0.0506,23749.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290225219,0.18677018,23748.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290236548,0.08185717,23749.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290237551,0.17016974,23748.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290239650,0.08185717,23749.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290240748,0.1811807,23748.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290241445,0.08185717,23749.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290241853,0.20548839,23748.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290242053,0.03125717,23749.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290242248,0.09864572,23751.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290242961,0.09864572,23751.0,23742.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1659290243252,0.5400302,23752.0,23742.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1659290243855,0.15534963,23751.0,23742.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1659290244659,0.15534963,23751.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290245060,0.15534963,23751.0,23742.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1659290246556,0.15534963,23751.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290247058,0.15534963,23751.0,23742.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1659290248461,0.19744963,23751.0,23742.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1659290248661,0.19744963,23751.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290249058,0.19744963,23751.0,23742.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1659290250556,0.19744963,23751.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290250756,0.15534963,23751.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290250965,0.40184572,23752.0,23742.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1659290251961,0.35974572,23752.0,23742.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1659290252658,0.2611,23752.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290252861,0.35974572,23752.0,23742.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659290253064,0.35974572,23752.0,23742.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1659290253468,0.50153863,23752.0,23742.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1659290254366,0.50153863,23752.0,23742.0,0.39115236]
["bitfinex-derivatives","BTCF0:USTF0",1659290254570,0.29103863,23752.0,23742.0,0.31215236]
["bitfinex-derivatives","BTCF0:USTF0",1659290254964,0.29103863,23752.0,23742.0,0.39115236]
["bitfinex-derivatives","BTCF0:USTF0",1659290255676,0.50153863,23752.0,23742.0,0.39115236]
["bitfinex-derivatives","BTCF0:USTF0",1659290256068,0.40289291,23752.0,23742.0,0.39115236]
["bitfinex-derivatives","BTCF0:USTF0",1659290257773,0.50153863,23752.0,23742.0,0.39115236]
["bitfinex-derivatives","BTCF0:USTF0",1659290258866,0.09864572,23751.0,23742.0,0.39115236]
["bitfinex-derivatives","BTCF0:USTF0",1659290259065,0.09864572,23751.0,23742.0,0.47015236]
["bitfinex-derivatives","BTCF0:USTF0",1659290259267,0.09864572,23751.0,23742.0,0.39115236]
["bitfinex-derivatives","BTCF0:USTF0",1659290260569,0.09864572,23751.0,23742.0,0.31215236]
["bitfinex-derivatives","BTCF0:USTF0",1659290260771,0.09864572,23751.0,23742.0,0.52265236]
["bitfinex-derivatives","BTCF0:USTF0",1659290260973,0.09864572,23752.0,23743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290261675,0.63772915,23753.0,23743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290261889,0.24655722,23752.0,23743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290262266,0.1479115,23752.0,23743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290262968,0.1479115,23752.0,23743.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1659290264671,0.1479115,23752.0,23743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290265078,0.1479115,23752.0,23743.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1659290266480,0.1479115,23752.0,23743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290267089,0.1479115,23752.0,23743.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1659290268774,0.40089895,23753.0,23745.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290269183,0.09864572,23755.0,23749.0,2.11970149]
["bitfinex-derivatives","BTCF0:USTF0",1659290269399,0.92820746,23756.0,23749.0,2.11970149]
["bitfinex-derivatives","BTCF0:USTF0",1659290270680,0.09864572,23755.0,23749.0,2.11970149]
["bitfinex-derivatives","BTCF0:USTF0",1659290270882,0.28726894,23755.0,23749.0,2.11970149]
["bitfinex-derivatives","BTCF0:USTF0",1659290271081,0.18862322,23755.0,23749.0,2.11970149]
["bitfinex-derivatives","BTCF0:USTF0",1659290271283,0.13162298,23756.0,23750.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290271490,0.13162298,23756.0,23750.0,0.74262882]
["bitfinex-derivatives","BTCF0:USTF0",1659290271491,0.0009,23756.0,23750.0,0.74262882]
["bitfinex-derivatives","BTCF0:USTF0",1659290272981,0.0009,23756.0,23750.0,0.82162882]
["bitfinex-derivatives","BTCF0:USTF0",1659290273188,0.0009,23756.0,23750.0,0.77132882]
["bitfinex-derivatives","BTCF0:USTF0",1659290274589,0.0009,23756.0,23750.0,0.69232882]
["bitfinex-derivatives","BTCF0:USTF0",1659290275093,0.0009,23756.0,23750.0,0.77132882]
["bitfinex-derivatives","BTCF0:USTF0",1659290275296,0.0009,23756.0,23750.0,0.56082882]
["bitfinex-derivatives","BTCF0:USTF0",1659290276585,0.09954572,23756.0,23749.0,2.11970149]
["bitfinex-derivatives","BTCF0:USTF0",1659290276783,0.0009,23756.0,23749.0,2.11970149]
["bitfinex-derivatives","BTCF0:USTF0",1659290276993,0.0009,23756.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290277192,0.09954572,23756.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290278591,0.16290286,23755.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290279089,0.09954572,23756.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290279288,0.0009,23756.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290280592,0.0009,23756.0,23748.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290280789,0.0009,23756.0,23745.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1659290280992,0.0009,23756.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290282600,0.0009,23756.0,23748.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290282997,0.0009,23756.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290284595,0.0009,23756.0,23747.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1659290285001,0.0009,23756.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290286605,0.0009,23756.0,23747.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1659290287098,0.0009,23756.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290288107,0.0009,23756.0,23754.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290288402,2.32158079,23764.0,23754.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290288403,2.45976527,23764.0,23754.0,0.53198078]
["bitfinex-derivatives","BTCF0:USTF0",1659290288706,2.45976527,23764.0,23754.0,0.74248078]
["bitfinex-derivatives","BTCF0:USTF0",1659290288707,2.32158079,23764.0,23754.0,0.74248078]
["bitfinex-derivatives","BTCF0:USTF0",1659290289099,2.32158079,23764.0,23754.0,0.82048078]
["bitfinex-derivatives","BTCF0:USTF0",1659290289503,0.0506,23759.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290290704,0.0506,23759.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659290290899,0.0506,23759.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290292123,0.04208,23763.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290292124,0.09268,23763.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290292520,0.09268,23763.0,23752.0,0.69236128]
["bitfinex-derivatives","BTCF0:USTF0",1659290292920,0.09268,23763.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290293223,2.37218079,23764.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290294022,0.13037405,23763.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290294731,0.13037405,23763.0,23752.0,0.74266128]
["bitfinex-derivatives","BTCF0:USTF0",1659290294933,0.13037405,23763.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290295624,0.13037405,23763.0,23755.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290295824,0.13037405,23763.0,23754.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290296624,0.13037405,23763.0,23752.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290296824,0.17245405,23763.0,23752.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290297023,0.17245405,23763.0,23754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290297232,0.0506,23762.0,23754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290297533,0.11612869,23761.0,23754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290298033,0.11612869,23761.0,23754.0,2.03012838]
["bitfinex-derivatives","BTCF0:USTF0",1659290298532,0.11612869,23761.0,23754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290298923,0.11612869,23761.0,23754.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659290299124,0.11612869,23761.0,23754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290300524,0.11612869,23761.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290300924,0.11612869,23761.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290302634,0.11612869,23761.0,23752.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290302837,0.1482124,23761.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290303028,0.1482124,23761.0,23754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290304634,0.1482124,23761.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290305037,0.1482124,23761.0,23754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290305550,0.0506,23758.0,23754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290306545,0.0506,23758.0,23750.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659290306743,0.07417371,23761.0,23750.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659290306744,0.0506,23760.0,23750.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659290306948,0.0506,23760.0,23754.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290307241,0.03208371,23761.0,23754.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290307448,2.42022651,23764.0,23754.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290308141,2.32158079,23764.0,23754.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290308646,2.37218079,23764.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290308846,0.18398109,23763.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290309042,0.18398109,23763.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290310665,2.33010079,23764.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290310954,2.42874651,23764.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290311450,0.3785,23764.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290312647,0.04208,23763.0,23753.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290313047,0.04208,23763.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290313348,0.20899011,23763.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290313549,0.16691011,23763.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290313752,0.0506,23757.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290314146,0.13671974,23756.0,23754.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290314653,0.13671974,23756.0,23750.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659290314949,0.13671974,23756.0,23749.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659290315348,0.17880974,23756.0,23749.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659290315547,0.0506,23755.0,23749.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659290315946,0.0506,23754.0,23749.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659290316255,0.0506,23750.0,23744.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659290316456,0.21421772,23749.0,23744.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659290316649,0.21421772,23749.0,23739.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659290317147,0.21421772,23749.0,23744.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290317552,0.0506,23747.0,23744.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290318955,0.0506,23747.0,23744.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1659290319252,0.16071358,23748.0,23744.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290319456,0.0506,23749.0,23744.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290320649,0.0506,23749.0,23740.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290320952,0.0506,23749.0,23744.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290321762,0.08236817,23749.0,23744.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290322851,0.08236817,23749.0,23740.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290323057,0.08236817,23749.0,23744.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290323257,0.03176817,23749.0,23744.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290323459,0.1869203,23750.0,23744.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290323763,0.21899487,23750.0,23744.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290324652,0.21899487,23750.0,23740.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290325156,0.21899487,23750.0,23744.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290326558,0.0506,23748.0,23740.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290326763,0.0506,23748.0,23739.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659290326764,0.0506,23743.0,23739.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659290326969,0.0503,23740.0,23739.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659290327264,0.0503,23740.0,23737.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659290327453,0.0503,23740.0,23733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659290328656,0.14785412,23739.0,23733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659290329056,0.14785412,23739.0,23733.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1659290330658,0.14785412,23739.0,23733.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659290331065,0.14785412,23739.0,23733.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1659290332658,0.14785412,23739.0,23733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659290333176,0.14785412,23739.0,23733.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1659290334576,0.0503,23741.0,23733.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659290334875,0.1702949,23741.0,23733.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1659290335076,0.1702949,23741.0,23733.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1659290336385,0.0503,23743.0,23736.0,2.03446539]
["bitfinex-derivatives","BTCF0:USTF0",1659290336680,0.0817524,23744.0,23736.0,2.03446539]
["bitfinex-derivatives","BTCF0:USTF0",1659290337183,0.0817524,23744.0,23736.0,2.11346539]
["bitfinex-derivatives","BTCF0:USTF0",1659290337775,0.15215544,23743.0,23736.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290338477,0.15215544,23743.0,23733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659290338879,0.04212,23742.0,23733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659290339082,0.09242,23743.0,23733.0,0.29929185]
["bitfinex-derivatives","BTCF0:USTF0",1659290339785,0.0503,23743.0,23733.0,0.29929185]
["bitfinex-derivatives","BTCF0:USTF0",1659290340185,0.19702662,23742.0,23733.0,0.29929185]
["bitfinex-derivatives","BTCF0:USTF0",1659290340380,0.0503,23741.0,23733.0,0.29929185]
["bitfinex-derivatives","BTCF0:USTF0",1659290340582,0.0503,23739.0,23733.0,0.21929185]
["bitfinex-derivatives","BTCF0:USTF0",1659290341089,0.0503,23739.0,23733.0,0.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1659290341786,0.04212,23743.0,23733.0,0.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1659290341787,0.0503,23741.0,23733.0,0.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1659290342583,0.0503,23741.0,23733.0,0.00879185]
["bitfinex-derivatives","BTCF0:USTF0",1659290342986,0.0503,23741.0,23733.0,0.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1659290343182,0.09242,23741.0,23733.0,0.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1659290343888,0.04212,23743.0,23733.0,0.34889185]
["bitfinex-derivatives","BTCF0:USTF0",1659290344090,0.34381,23745.0,23733.0,0.34889185]
["bitfinex-derivatives","BTCF0:USTF0",1659290344294,0.0503,23744.0,23733.0,0.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1659290344492,0.04212,23743.0,23733.0,0.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1659290344694,0.04212,23743.0,23733.0,0.00879185]
["bitfinex-derivatives","BTCF0:USTF0",1659290344996,0.5697226,23744.0,23733.0,0.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1659290345192,0.09242,23744.0,23733.0,0.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1659290346188,0.1979052,23742.0,23733.0,0.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1659290346587,0.1979052,23742.0,23733.0,0.00879185]
["bitfinex-derivatives","BTCF0:USTF0",1659290346996,0.1979052,23742.0,23733.0,0.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1659290347497,0.1979052,23742.0,23733.0,2.61302413]
["bitfinex-derivatives","BTCF0:USTF0",1659290348499,0.1979052,23742.0,23733.0,2.53402413]
["bitfinex-derivatives","BTCF0:USTF0",1659290349091,0.1979052,23742.0,23733.0,2.61302413]
["bitfinex-derivatives","BTCF0:USTF0",1659290349693,0.0815859,23744.0,23733.0,2.61302413]
["bitfinex-derivatives","BTCF0:USTF0",1659290349893,0.04212,23743.0,23733.0,2.61302413]
["bitfinex-derivatives","BTCF0:USTF0",1659290350100,0.23365298,23744.0,23733.0,2.61302413]
["bitfinex-derivatives","BTCF0:USTF0",1659290350299,0.27577298,23744.0,23733.0,2.61302413]
["bitfinex-derivatives","BTCF0:USTF0",1659290350799,0.27577298,23744.0,23733.0,2.53402413]
["bitfinex-derivatives","BTCF0:USTF0",1659290350994,0.27577298,23744.0,23733.0,2.61302413]
["bitfinex-derivatives","BTCF0:USTF0",1659290351402,0.23365298,23744.0,23733.0,2.61302413]
["bitfinex-derivatives","BTCF0:USTF0",1659290351600,0.27577298,23744.0,23733.0,2.61302413]
["bitfinex-derivatives","BTCF0:USTF0",1659290351801,0.23365298,23744.0,23733.0,2.61302413]
["bitfinex-derivatives","BTCF0:USTF0",1659290352396,0.27577298,23744.0,23733.0,2.61302413]
["bitfinex-derivatives","BTCF0:USTF0",1659290352601,0.23365298,23744.0,23733.0,2.53402413]
["bitfinex-derivatives","BTCF0:USTF0",1659290352798,0.27577298,23744.0,23733.0,2.53402413]
["bitfinex-derivatives","BTCF0:USTF0",1659290353000,0.23365298,23744.0,23733.0,2.61302413]
["bitfinex-derivatives","BTCF0:USTF0",1659290354002,0.0503,23740.0,23733.0,0.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1659290354304,0.52764888,23740.0,23733.0,0.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1659290354496,0.0503,23740.0,23733.0,0.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1659290354695,0.0503,23742.0,23733.0,0.21929185]
["bitfinex-derivatives","BTCF0:USTF0",1659290355095,0.0503,23742.0,23733.0,0.29929185]
["bitfinex-derivatives","BTCF0:USTF0",1659290356611,0.0503,23742.0,23733.0,0.00879185]
["bitfinex-derivatives","BTCF0:USTF0",1659290357097,0.0503,23742.0,23733.0,0.29929185]
["bitfinex-derivatives","BTCF0:USTF0",1659290358006,0.26429627,23744.0,23733.0,0.29929185]
["bitfinex-derivatives","BTCF0:USTF0",1659290358208,0.30641627,23744.0,23733.0,2.30390698]
["bitfinex-derivatives","BTCF0:USTF0",1659290358408,0.21399627,23744.0,23733.0,2.35450698]
["bitfinex-derivatives","BTCF0:USTF0",1659290358605,0.0312859,23744.0,23735.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290358909,0.00010544,23747.0,23737.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290359110,0.00010544,23747.0,23735.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290359111,0.00010544,23747.0,23738.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290359304,0.00010544,23747.0,23739.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290361108,0.00010544,23747.0,23739.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659290364305,0.00010544,23747.0,23740.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290364511,0.00010544,23747.0,23744.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290364904,0.03195073,23752.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290365104,0.44299895,23754.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290365511,0.40089895,23754.0,23745.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290365906,0.0421,23753.0,23743.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290366417,0.0503,23750.0,23740.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659290366617,0.0503,23750.0,23740.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290367009,0.0503,23750.0,23740.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659290367812,0.0503,23752.0,23740.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1659290368409,0.13515518,23751.0,23740.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1659290368611,0.13515518,23751.0,23740.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659290369011,0.13515518,23751.0,23740.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1659290369820,0.49329895,23754.0,23742.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290370121,0.1826596,23753.0,23742.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290370723,0.49329895,23754.0,23742.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290370917,0.69646676,23754.0,23742.0,2.3448201]
["bitfinex-derivatives","BTCF0:USTF0",1659290371112,0.69646676,23754.0,23742.0,2.4248201]
["bitfinex-derivatives","BTCF0:USTF0",1659290371723,0.49329895,23754.0,23742.0,2.4248201]
["bitfinex-derivatives","BTCF0:USTF0",1659290372624,0.49329895,23754.0,23742.0,2.3448201]
["bitfinex-derivatives","BTCF0:USTF0",1659290373016,0.13712618,23753.0,23742.0,2.4248201]
["bitfinex-derivatives","BTCF0:USTF0",1659290374714,0.13712618,23753.0,23742.0,2.3448201]
["bitfinex-derivatives","BTCF0:USTF0",1659290375114,0.13712618,23753.0,23742.0,2.4248201]
["bitfinex-derivatives","BTCF0:USTF0",1659290376631,0.13712618,23753.0,23742.0,2.3448201]
["bitfinex-derivatives","BTCF0:USTF0",1659290377131,0.13712618,23753.0,23742.0,2.4248201]
["bitfinex-derivatives","BTCF0:USTF0",1659290379323,0.49329895,23754.0,23742.0,2.4248201]
["bitfinex-derivatives","BTCF0:USTF0",1659290379522,0.45119895,23754.0,23742.0,2.4248201]
["bitfinex-derivatives","BTCF0:USTF0",1659290380632,0.45119895,23754.0,23742.0,2.3448201]
["bitfinex-derivatives","BTCF0:USTF0",1659290381130,0.45119895,23754.0,23742.0,2.4248201]
["bitfinex-derivatives","BTCF0:USTF0",1659290381331,0.15363426,23753.0,23742.0,2.4248201]
["bitfinex-derivatives","BTCF0:USTF0",1659290382331,0.40089895,23754.0,23747.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290382532,0.03134983,23758.0,23750.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290382740,1.57996921,23759.0,23750.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290383033,1.57996921,23759.0,23752.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290383234,1.61095936,23759.0,23752.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290384128,1.61095936,23759.0,23748.0,0.30321]
["bitfinex-derivatives","BTCF0:USTF0",1659290384329,1.65304936,23759.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290384733,0.07308015,23759.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290384934,0.03099015,23759.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290385133,0.0503,23760.0,23749.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659290385534,0.0503,23760.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290385932,0.08260172,23760.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290386436,0.10560121,23759.0,23748.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290387029,0.10560121,23759.0,23749.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290388935,0.10560121,23759.0,23749.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1659290389134,0.10560121,23759.0,23749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290390142,0.10541281,23759.0,23749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290391043,0.10541281,23759.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290392235,0.10541281,23759.0,23748.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290392644,0.10541281,23759.0,23751.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290393034,0.10541281,23759.0,23747.0,0.24211397]
["bitfinex-derivatives","BTCF0:USTF0",1659290393035,0.0503,23758.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290394241,0.03230172,23760.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290394242,0.0503,23759.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290394443,0.21933009,23758.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290394740,0.21933009,23758.0,23747.0,0.03161397]
["bitfinex-derivatives","BTCF0:USTF0",1659290394942,0.21933009,23758.0,23746.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1659290395146,0.04209,23757.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290396545,0.16713486,23756.0,23746.0,0.87744758]
["bitfinex-derivatives","BTCF0:USTF0",1659290397040,0.16713486,23756.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290398751,0.16713486,23756.0,23746.0,0.66694758]
["bitfinex-derivatives","BTCF0:USTF0",1659290399048,0.16713486,23756.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290400038,0.21743486,23756.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290400238,0.0421,23755.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290400442,0.21743486,23756.0,23748.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290400744,0.04209,23758.0,23749.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290400944,0.04209,23761.0,23753.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290401251,0.3457539,23762.0,23753.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290401643,0.04209,23761.0,23753.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290401849,0.04209,23761.0,23751.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290402045,0.09239,23761.0,23749.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290402245,0.0503,23759.0,23748.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290402649,0.0503,23759.0,23747.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1659290403048,0.11234189,23758.0,23748.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290403646,0.11234189,23758.0,23749.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290403952,0.0503,23761.0,23749.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290404155,0.0503,23761.0,23749.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659290405043,0.10988957,23760.0,23749.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1659290405746,0.00020815,23756.0,23749.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1659290406658,0.00020815,23756.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290409155,0.00020815,23756.0,23750.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290410755,0.00020815,23756.0,23749.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290411357,0.00020815,23756.0,23753.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290412959,0.00020815,23756.0,23753.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659290413154,0.00020815,23756.0,23753.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290413355,0.00020815,23756.0,23751.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290414956,0.00020815,23756.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290416361,0.00020815,23756.0,23751.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1659290416567,0.00020815,23756.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290417670,0.00020815,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290418970,0.00020815,23756.0,23751.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659290419177,0.00020815,23756.0,23752.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290420968,0.00020815,23756.0,23752.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659290421167,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290422574,0.00020815,23756.0,23750.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659290422978,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290424665,0.00020815,23756.0,23750.0,0.74298765]
["bitfinex-derivatives","BTCF0:USTF0",1659290425072,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290426573,0.00020815,23756.0,23750.0,0.74298765]
["bitfinex-derivatives","BTCF0:USTF0",1659290427075,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290428675,0.00020815,23756.0,23750.0,2.35069838]
["bitfinex-derivatives","BTCF0:USTF0",1659290428979,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290429178,0.00020815,23756.0,23752.0,0.56090591]
["bitfinex-derivatives","BTCF0:USTF0",1659290430578,0.00020815,23756.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290430973,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290431174,0.00020815,23756.0,23752.0,0.5608207]
["bitfinex-derivatives","BTCF0:USTF0",1659290432581,0.00020815,23756.0,23752.0,0.4818207]
["bitfinex-derivatives","BTCF0:USTF0",1659290433086,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290434576,0.00020815,23756.0,23751.0,2.30021872]
["bitfinex-derivatives","BTCF0:USTF0",1659290434977,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290436581,0.00020815,23756.0,23751.0,2.08971872]
["bitfinex-derivatives","BTCF0:USTF0",1659290436986,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290438586,0.00020815,23756.0,23751.0,2.08971872]
["bitfinex-derivatives","BTCF0:USTF0",1659290438989,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290440585,0.00020815,23756.0,23751.0,2.08971872]
["bitfinex-derivatives","BTCF0:USTF0",1659290440992,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290442715,0.00020815,23756.0,23751.0,2.08962372]
["bitfinex-derivatives","BTCF0:USTF0",1659290443120,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290444616,0.00020815,23756.0,23751.0,2.08962372]
["bitfinex-derivatives","BTCF0:USTF0",1659290445016,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290448624,0.00020815,23756.0,23750.0,2.10465431]
["bitfinex-derivatives","BTCF0:USTF0",1659290449022,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290451120,0.00020815,23756.0,23752.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659290451321,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290451514,0.03104561,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290451714,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290452521,0.00020815,23756.0,23750.0,2.14676431]
["bitfinex-derivatives","BTCF0:USTF0",1659290452916,0.00020815,23756.0,23750.0,2.10465431]
["bitfinex-derivatives","BTCF0:USTF0",1659290453119,0.00020815,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290453921,0.00013015,23756.0,23752.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290454528,0.00013015,23756.0,23749.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659290454720,0.00013015,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290454721,0.05043015,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290454916,0.0503,23754.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290455119,0.0503,23754.0,23752.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290456623,0.20838386,23753.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290458023,0.0703,23754.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290458625,0.0503,23754.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290459027,0.11184588,23755.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290459028,0.11184588,23755.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290459233,0.03185149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290460629,0.03185149,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290461135,0.03185149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290461937,0.0421,23755.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290462127,0.1998075,23755.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290462636,0.1998075,23755.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290462837,0.2419075,23755.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290463033,0.0421,23755.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290463428,0.12424149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290463832,0.08215149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290464630,0.08215149,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290465031,0.08215149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290465731,0.03185149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290466537,0.03185149,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290467041,0.03185149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290468636,0.03185149,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290469038,0.03185149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290470545,0.03185149,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290471140,0.03185149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290472647,0.03185149,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290472946,0.03185149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290474239,0.0503,23755.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290474638,0.0503,23755.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290475046,0.0503,23755.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290476537,0.0503,23755.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290476950,0.0503,23755.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290478154,0.16671466,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290478741,0.20880466,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290478944,0.20880466,23756.0,23749.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1659290479144,0.20880466,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290479348,0.07394149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290480443,0.03185149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290480644,0.03185149,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290481050,0.03185149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290482250,0.18529646,23755.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290484550,0.18529646,23755.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290485156,0.18529646,23755.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290486758,0.03185149,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290486960,0.03185149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290488155,0.20150837,23755.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290488562,0.20150837,23755.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290489067,0.20150837,23755.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290490262,0.13049721,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290490658,0.13049721,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290491064,0.13049721,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290491773,0.03185149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290492567,0.03185149,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290492974,0.03185149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290494673,0.03185149,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290495069,0.03185149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290496569,0.03185149,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290496977,0.03185149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290498580,0.03185149,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290498986,0.03185149,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290499282,0.09864572,23755.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290500484,0.2368302,23755.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290500685,0.2368302,23755.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290500981,0.22941152,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290500982,0.26868169,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290501778,0.13049721,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290502181,0.26868169,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290502585,0.26868169,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290503089,0.26868169,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290503481,0.13049721,23756.0,23749.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1659290504682,0.13049721,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290505188,0.13049721,23756.0,23750.0,2.31534867]
["bitfinex-derivatives","BTCF0:USTF0",1659290505686,0.03185149,23756.0,23750.0,2.31534867]
["bitfinex-derivatives","BTCF0:USTF0",1659290506592,0.13049721,23756.0,23750.0,2.31534867]
["bitfinex-derivatives","BTCF0:USTF0",1659290506787,0.03185149,23756.0,23750.0,2.31534867]
["bitfinex-derivatives","BTCF0:USTF0",1659290506988,0.03185149,23756.0,23750.0,2.39334867]
["bitfinex-derivatives","BTCF0:USTF0",1659290507883,0.03185149,23756.0,23750.0,2.39320095]
["bitfinex-derivatives","BTCF0:USTF0",1659290508588,0.03185149,23756.0,23750.0,2.31520095]
["bitfinex-derivatives","BTCF0:USTF0",1659290508996,0.03185149,23756.0,23750.0,2.39320095]
["bitfinex-derivatives","BTCF0:USTF0",1659290510696,0.03185149,23756.0,23750.0,2.31520095]
["bitfinex-derivatives","BTCF0:USTF0",1659290510997,0.03185149,23756.0,23750.0,2.39320095]
["bitfinex-derivatives","BTCF0:USTF0",1659290512694,0.03185149,23756.0,23750.0,2.31520095]
["bitfinex-derivatives","BTCF0:USTF0",1659290513101,0.03185149,23756.0,23750.0,2.39320095]
["bitfinex-derivatives","BTCF0:USTF0",1659290513797,0.03185149,23756.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290513997,0.08215149,23756.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290514401,0.09864572,23755.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290514904,0.09864572,23755.0,23750.0,2.36703736]
["bitfinex-derivatives","BTCF0:USTF0",1659290515908,0.09864572,23755.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290516698,0.09864572,23755.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290517099,0.09864572,23755.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290518608,0.2368302,23755.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290518809,0.09864572,23755.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290519011,0.09864572,23755.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290520303,0.21212597,23756.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290520304,0.13049721,23756.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290520514,0.26868169,23756.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290520711,0.26868169,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290521011,0.09864572,23755.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290521805,0.03185149,23756.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290524814,0.03185149,23756.0,23749.0,2.26685702]
["bitfinex-derivatives","BTCF0:USTF0",1659290525016,0.03185149,23756.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290525620,0.00013015,23756.0,23750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290525916,0.00013015,23756.0,23750.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1659290526308,0.00013015,23756.0,23750.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1659290526712,0.00013015,23756.0,23750.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659290526911,0.00013015,23756.0,23750.0,0.30321]
["bitfinex-derivatives","BTCF0:USTF0",1659290527115,0.00013015,23756.0,23750.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1659290528609,0.00013015,23756.0,23750.0,0.30321]
["bitfinex-derivatives","BTCF0:USTF0",1659290529012,0.00013015,23756.0,23750.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1659290530325,0.00013015,23756.0,23750.0,0.33161]
["bitfinex-derivatives","BTCF0:USTF0",1659290530514,0.00013015,23756.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290531115,0.00013015,23756.0,23750.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659290531516,0.00013015,23756.0,23751.0,2.03741622]
["bitfinex-derivatives","BTCF0:USTF0",1659290533120,0.00013015,23756.0,23751.0,2.11641622]
["bitfinex-derivatives","BTCF0:USTF0",1659290534523,0.00013015,23756.0,23751.0,2.03741622]
["bitfinex-derivatives","BTCF0:USTF0",1659290535129,0.00013015,23756.0,23751.0,2.11641622]
["bitfinex-derivatives","BTCF0:USTF0",1659290535521,0.0316673,23756.0,23751.0,2.11641622]
["bitfinex-derivatives","BTCF0:USTF0",1659290535721,0.00013015,23756.0,23751.0,2.11641622]
["bitfinex-derivatives","BTCF0:USTF0",1659290535921,0.00013015,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290536724,0.00013015,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290537228,0.00013015,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290538634,0.00013015,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290539125,0.00013015,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290540722,0.00013015,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290541123,0.03120428,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290541327,0.00013015,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290544728,0.00013015,23756.0,23750.0,2.30636937]
["bitfinex-derivatives","BTCF0:USTF0",1659290545129,0.00013015,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290545835,0.03178223,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290546037,0.00013015,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290546633,0.00013015,23756.0,23750.0,2.30636937]
["bitfinex-derivatives","BTCF0:USTF0",1659290547032,0.00013015,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290549539,0.03144864,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290549845,0.00013015,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290550546,0.00013015,23756.0,23750.0,2.30636937]
["bitfinex-derivatives","BTCF0:USTF0",1659290550935,0.00013015,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290552744,0.00013015,23756.0,23750.0,2.30636937]
["bitfinex-derivatives","BTCF0:USTF0",1659290553136,0.00013015,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290554756,0.00013015,23756.0,23750.0,2.30636937]
["bitfinex-derivatives","BTCF0:USTF0",1659290555049,0.00013015,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290555851,0.00013015,23756.0,23751.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1659290556041,0.00013015,23756.0,23751.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1659290556447,0.00013015,23756.0,23751.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1659290556642,0.00013015,23756.0,23751.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659290556844,0.00013015,23756.0,23751.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290557150,0.00013015,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290558648,0.00013015,23756.0,23750.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1659290558952,0.00013015,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290560645,0.00013015,23756.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659290560844,0.00013015,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290561050,0.00013015,23756.0,23751.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290562755,0.00013015,23756.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290562756,0.00020951,23751.0,23749.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659290564451,0.00020951,23751.0,23750.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290565053,0.00020951,23751.0,23750.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1659290565450,0.00020951,23751.0,23750.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659290566660,0.00020951,23751.0,23750.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290567058,0.00020951,23751.0,23750.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659290567857,0.00020951,23751.0,23750.0,0.28929215]
["bitfinex-derivatives","BTCF0:USTF0",1659290568664,0.00020951,23751.0,23750.0,0.21029215]
["bitfinex-derivatives","BTCF0:USTF0",1659290569159,0.00020951,23751.0,23750.0,0.28929215]
["bitfinex-derivatives","BTCF0:USTF0",1659290570561,0.00020951,23751.0,23750.0,0.21029215]
["bitfinex-derivatives","BTCF0:USTF0",1659290570960,0.00020951,23751.0,23750.0,0.28929215]
["bitfinex-derivatives","BTCF0:USTF0",1659290573063,0.00020951,23751.0,23750.0,0.36829215]
["bitfinex-derivatives","BTCF0:USTF0",1659290573264,0.00020951,23751.0,23750.0,0.28929215]
["bitfinex-derivatives","BTCF0:USTF0",1659290573973,9.51e-06,23751.0,23750.0,0.78929215]
["bitfinex-derivatives","BTCF0:USTF0",1659290574173,0.09864572,23765.0,23752.0,0.21029215]
["bitfinex-derivatives","BTCF0:USTF0",1659290574378,0.2789102,23766.0,23758.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290574569,0.09864572,23766.0,23763.0,1.96223407]
["bitfinex-derivatives","BTCF0:USTF0",1659290574875,1.66055607,23770.0,23763.0,1.96223407]
["bitfinex-derivatives","BTCF0:USTF0",1659290575374,1.56191035,23770.0,23763.0,2.17252622]
["bitfinex-derivatives","BTCF0:USTF0",1659290575563,0.26820551,23771.0,23763.0,2.17252622]
["bitfinex-derivatives","BTCF0:USTF0",1659290575564,0.03137531,23771.0,23764.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290575766,0.54452003,23774.0,23764.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290575767,0.40354572,23774.0,23764.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290576069,0.43469752,23774.0,23764.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290576669,0.3360518,23774.0,23764.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290577173,0.3360518,23774.0,23765.0,0.21029215]
["bitfinex-derivatives","BTCF0:USTF0",1659290577377,0.0311518,23774.0,23765.0,0.21029215]
["bitfinex-derivatives","BTCF0:USTF0",1659290577675,0.0503,23772.0,23765.0,0.21029215]
["bitfinex-derivatives","BTCF0:USTF0",1659290577870,0.0503,23772.0,23764.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659290578070,0.0503,23771.0,23764.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659290578270,0.04207,23770.0,23764.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659290578472,0.0503,23771.0,23764.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659290579076,0.0503,23771.0,23764.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290579476,0.0503,23771.0,23762.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290580780,0.04206,23774.0,23764.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290580980,0.04206,23775.0,23764.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290581177,0.04206,23775.0,23765.0,2.11720829]
["bitfinex-derivatives","BTCF0:USTF0",1659290581378,0.12405377,23776.0,23765.0,2.11720829]
["bitfinex-derivatives","BTCF0:USTF0",1659290581780,0.62405377,23776.0,23765.0,2.11720829]
["bitfinex-derivatives","BTCF0:USTF0",1659290582075,0.62405377,23776.0,23765.0,1.90670829]
["bitfinex-derivatives","BTCF0:USTF0",1659290582274,0.62405377,23776.0,23765.0,2.11720829]
["bitfinex-derivatives","BTCF0:USTF0",1659290583080,0.0503,23775.0,23765.0,2.14620829]
["bitfinex-derivatives","BTCF0:USTF0",1659290583789,0.37110383,23775.0,23765.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659290584082,0.0503,23772.0,23765.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659290584694,0.0503,23772.0,23765.0,2.03439622]
["bitfinex-derivatives","BTCF0:USTF0",1659290585086,0.0503,23772.0,23765.0,2.06339622]
["bitfinex-derivatives","BTCF0:USTF0",1659290585287,0.0503,23774.0,23765.0,2.03439622]
["bitfinex-derivatives","BTCF0:USTF0",1659290585491,0.17239949,23776.0,23767.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290585684,0.13033949,23776.0,23767.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290585888,0.03169377,23776.0,23767.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290586090,0.04206,23777.0,23767.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290586596,0.07395287,23777.0,23767.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290586801,0.03189287,23777.0,23767.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290586994,0.71004467,23778.0,23769.0,1.91333616]
["bitfinex-derivatives","BTCF0:USTF0",1659290587493,0.04206,23777.0,23767.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1659290588694,0.64216684,23778.0,23767.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290588891,0.43166684,23778.0,23767.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290589093,0.43166684,23778.0,23771.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290589094,0.03076789,23778.0,23771.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290589292,0.3068,23781.0,23768.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659290589800,0.3068,23781.0,23770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290591097,0.3068,23781.0,23771.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659290591290,0.3571,23781.0,23771.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290591491,0.0503,23776.0,23770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659290592298,0.0503,23778.0,23770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659290592694,0.0503,23778.0,23768.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1659290593096,0.0503,23778.0,23770.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290594807,0.0503,23778.0,23768.0,2.57755328]
["bitfinex-derivatives","BTCF0:USTF0",1659290595008,0.0503,23778.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290596810,0.0503,23778.0,23768.0,2.57755328]
["bitfinex-derivatives","BTCF0:USTF0",1659290597012,0.0503,23778.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290598100,0.0503,23775.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290598710,0.0503,23775.0,23768.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1659290599108,0.0503,23775.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290600610,0.0503,23775.0,23768.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1659290601121,0.0503,23775.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290602016,0.0503,23777.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290605020,0.0503,23777.0,23770.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659290605322,0.0503,23777.0,23770.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290606627,0.0503,23777.0,23768.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1659290606831,0.19032174,23778.0,23768.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1659290607128,0.07377889,23779.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290607129,0.03172889,23779.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290607319,0.34885,23781.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290607917,0.20586485,23780.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290608119,0.25616485,23780.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290608730,0.25616485,23780.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659290609123,0.25616485,23780.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290610335,0.0503,23780.0,23770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290610727,2.66549123,23782.0,23774.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290610728,2.3319196,23782.0,23774.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290610932,0.009,23785.0,23777.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290611135,0.009,23785.0,23779.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290611328,0.009,23785.0,23781.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290612939,0.009,23785.0,23779.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290613143,0.3168,23790.0,23783.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659290613433,0.04203,23793.0,23783.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659290613640,0.04203,23794.0,23783.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659290614141,0.59233,23794.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290614531,0.5,23792.0,23782.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290614732,0.5,23792.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290614733,0.04203,23791.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290614935,0.0503,23790.0,23781.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290615235,0.25326331,23790.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290616836,0.25326331,23790.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290617033,0.25326331,23790.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290618531,0.04204,23789.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290618839,0.14438671,23788.0,23780.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290619034,0.14438671,23788.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290619237,0.0503,23786.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290619436,0.04204,23785.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290619637,0.0503,23786.0,23782.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290620640,0.0503,23786.0,23779.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659290621139,0.0503,23786.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290622033,0.09234,23786.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290622636,0.09234,23786.0,23779.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659290623142,0.09234,23786.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290623655,0.0503,23786.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290624338,0.03089818,23786.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290624641,0.15587213,23787.0,23779.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659290625033,0.15587213,23787.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290625232,0.0503,23788.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290625434,0.54203,23791.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290625435,0.0503,23790.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290626737,0.0503,23790.0,23779.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1659290627242,0.13868883,23789.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290628845,0.13868883,23789.0,23779.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1659290629049,0.13868883,23789.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290630752,0.13868883,23789.0,23779.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1659290631046,0.13868883,23789.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290631443,0.0503,23790.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290631643,0.14689599,23791.0,23782.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290631845,0.31093465,23794.0,23783.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659290632047,0.03207445,23794.0,23787.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290632248,0.09864572,23796.0,23788.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290632445,0.41844572,23797.0,23788.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290632647,0.3198,23797.0,23788.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290633046,0.41844572,23797.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290633243,0.13031558,23797.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290633852,0.03166986,23797.0,23789.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290634050,0.0503,23797.0,23788.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290634252,0.04202,23796.0,23788.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290634651,0.04202,23796.0,23785.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1659290635054,0.09232,23797.0,23788.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290635456,0.12166516,23796.0,23788.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290636356,0.0503,23792.0,23788.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290636854,0.0503,23792.0,23784.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1659290637057,0.0503,23792.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290637264,0.0503,23793.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290637450,0.14235799,23792.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290637854,0.0503,23795.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290638055,0.04203,23794.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290638950,0.30097008,23795.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290639156,0.04203,23795.0,23788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290639357,0.40089895,23796.0,23788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290640762,0.40089895,23796.0,23785.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290641164,0.40089895,23796.0,23788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290641962,0.04203,23795.0,23788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290642161,0.44291895,23796.0,23788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290642561,0.0503,23795.0,23788.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290642872,0.0503,23795.0,23784.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1659290643162,0.0503,23795.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290643871,0.19533394,23794.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290644664,0.19533394,23794.0,23784.0,0.88885]
["bitfinex-derivatives","BTCF0:USTF0",1659290645072,0.19533394,23794.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290646671,0.19533394,23794.0,23784.0,0.88885]
["bitfinex-derivatives","BTCF0:USTF0",1659290647174,0.19533394,23794.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290649096,0.19533394,23794.0,23788.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659290649288,0.51039124,23796.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290650691,0.51039124,23796.0,23785.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1659290650894,0.51039124,23796.0,23785.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659290651189,0.51039124,23796.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290651391,0.10949229,23796.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290651787,0.0503,23797.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290651989,0.09232,23797.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290652184,0.20697904,23796.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290652584,0.20697904,23796.0,23785.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1659290652784,0.20697904,23796.0,23786.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290652984,0.20697904,23796.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290653189,0.25727904,23796.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290653396,0.0503,23794.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290653591,0.0503,23792.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290654692,0.0503,23792.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290654891,0.20489826,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290655098,0.20489826,23794.0,23788.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290656605,0.20489826,23794.0,23785.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290656797,0.20489826,23794.0,20345.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1659290656798,0.0503,23786.0,23771.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659290656995,0.0503,23786.0,23769.0,0.07905978]
["bitfinex-derivatives","BTCF0:USTF0",1659290656996,0.0503,23778.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659290657196,0.0503,23776.0,23768.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659290657393,0.97647905,23785.0,23768.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659290657394,0.0506,23770.0,23768.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659290657698,1.96485881,23779.0,23768.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659290657699,0.00846,23778.0,23768.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659290657900,0.0503,23769.0,23768.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659290658405,0.74236996,23778.0,23768.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659290658406,0.0506,23770.0,23768.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659290658698,0.3012,23778.0,23769.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290658899,0.2591,23778.0,23768.0,0.73397737]
["bitfinex-derivatives","BTCF0:USTF0",1659290659207,0.2591,23778.0,23773.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290659405,0.0503,23781.0,23773.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290660598,0.0503,23781.0,23773.0,0.26933004]
["bitfinex-derivatives","BTCF0:USTF0",1659290660803,0.13804359,23780.0,23776.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290660995,0.0503,23781.0,23776.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290661194,0.0503,23781.0,23773.0,0.39139004]
["bitfinex-derivatives","BTCF0:USTF0",1659290661394,0.0503,23781.0,23773.0,0.34933004]
["bitfinex-derivatives","BTCF0:USTF0",1659290661806,0.13362365,23780.0,23773.0,0.34933004]
["bitfinex-derivatives","BTCF0:USTF0",1659290662706,0.13362365,23780.0,23773.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290663002,0.13362365,23780.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290663597,0.0503,23781.0,23774.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290664702,0.11487833,23780.0,23774.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290665102,0.11487833,23780.0,23774.0,0.34833004]
["bitfinex-derivatives","BTCF0:USTF0",1659290666702,0.11487833,23780.0,23774.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290667206,0.11487833,23780.0,23778.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290667410,0.11487833,23780.0,23779.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290667606,1.89222148,23783.0,23779.0,0.54001667]
["bitfinex-derivatives","BTCF0:USTF0",1659290667802,1.89222148,23783.0,23782.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290668003,1.89222148,23783.0,23779.0,0.69168663]
["bitfinex-derivatives","BTCF0:USTF0",1659290668205,1.89222148,23783.0,23782.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290668506,1.89222148,23783.0,23781.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290668705,0.0503,23788.0,23779.0,0.69168663]
["bitfinex-derivatives","BTCF0:USTF0",1659290668906,0.0503,23788.0,23782.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290669101,0.0503,23788.0,23781.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290669304,0.0503,23784.0,23781.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290670704,0.0503,23784.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290670705,0.0503,23784.0,23779.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290671099,0.0503,23784.0,23781.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290672603,0.0503,23784.0,23778.0,0.26933004]
["bitfinex-derivatives","BTCF0:USTF0",1659290672810,0.0503,23784.0,23778.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290673011,0.0503,23784.0,23781.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290674512,0.0503,23784.0,23781.0,0.13783004]
["bitfinex-derivatives","BTCF0:USTF0",1659290674704,0.0503,23784.0,23781.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290674906,0.3292,23790.0,23781.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290674907,0.0503,23786.0,23781.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290675215,0.0503,23786.0,23781.0,0.13783004]
["bitfinex-derivatives","BTCF0:USTF0",1659290676609,0.0503,23786.0,23778.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1659290676810,0.0503,23786.0,23782.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290677316,0.0503,23786.0,23781.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290677709,0.0503,23786.0,23781.0,0.13783004]
["bitfinex-derivatives","BTCF0:USTF0",1659290679015,0.0503,23786.0,23781.0,0.21683004]
["bitfinex-derivatives","BTCF0:USTF0",1659290679812,0.0503,23786.0,23781.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290681117,0.3795,23790.0,23783.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290681315,0.3292,23790.0,23781.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1659290681720,0.3292,23790.0,23781.0,2.29461305]
["bitfinex-derivatives","BTCF0:USTF0",1659290681915,0.3292,23790.0,23786.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290682109,0.03231617,23791.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659290682110,0.03231617,23791.0,23784.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290682310,0.0503,23792.0,23784.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290682511,0.0503,23792.0,23786.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290682719,0.0503,23793.0,23787.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290683219,2.27174168,23795.0,23787.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290683220,2.32204168,23795.0,23787.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290683610,2.28001168,23795.0,23787.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290683810,0.0503,23795.0,23787.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290684414,0.0503,23793.0,23787.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290684614,0.0503,23793.0,23788.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290684916,0.0503,23793.0,23787.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290685118,0.0503,23793.0,23787.0,0.34833004]
["bitfinex-derivatives","BTCF0:USTF0",1659290685515,0.328,23796.0,23787.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659290685516,0.0503,23792.0,23787.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659290686121,0.0503,23792.0,23787.0,0.34833004]
["bitfinex-derivatives","BTCF0:USTF0",1659290686527,0.0503,23792.0,23787.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659290686719,0.0503,23790.0,23787.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290687031,0.0503,23788.0,23787.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290688628,0.0503,23788.0,23782.0,0.35893004]
["bitfinex-derivatives","BTCF0:USTF0",1659290688926,0.0503,23786.0,23782.0,0.35893004]
["bitfinex-derivatives","BTCF0:USTF0",1659290689125,0.0506,23788.0,23782.0,0.35893004]
["bitfinex-derivatives","BTCF0:USTF0",1659290690146,0.0506,23788.0,23782.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659290690543,0.0506,23788.0,23782.0,0.35893004]
["bitfinex-derivatives","BTCF0:USTF0",1659290690948,0.0506,23788.0,23782.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659290691144,0.0506,23788.0,23782.0,0.43793004]
["bitfinex-derivatives","BTCF0:USTF0",1659290691447,0.0506,23788.0,23782.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1659290692041,0.0506,23788.0,23783.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290693045,0.0506,23788.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290693954,0.0506,23788.0,23783.0,0.13783004]
["bitfinex-derivatives","BTCF0:USTF0",1659290694249,0.08213253,23788.0,23783.0,0.13783004]
["bitfinex-derivatives","BTCF0:USTF0",1659290694749,0.08213253,23788.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290695150,0.08213253,23788.0,23783.0,0.13783004]
["bitfinex-derivatives","BTCF0:USTF0",1659290695649,0.0506,23788.0,23783.0,0.13783004]
["bitfinex-derivatives","BTCF0:USTF0",1659290696860,0.0506,23788.0,23783.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290697050,0.0506,23788.0,23783.0,0.13783004]
["bitfinex-derivatives","BTCF0:USTF0",1659290697453,0.0506,23788.0,23783.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290698745,0.0506,23788.0,23782.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1659290698947,0.2105,23794.0,23787.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290699149,0.75736508,23795.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290699350,0.75736508,23795.0,23785.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290699550,0.0508,23793.0,23786.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290699946,0.0508,23793.0,23783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290700147,0.0508,23793.0,23785.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290700544,0.0508,23791.0,23785.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290701160,0.0508,23791.0,23785.0,0.13883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290702049,0.0063,23788.0,23785.0,0.13883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290702451,0.0063,23788.0,23785.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290702649,0.0063,23788.0,23782.0,0.55265]
["bitfinex-derivatives","BTCF0:USTF0",1659290702650,0.0063,23788.0,23786.0,0.48099653]
["bitfinex-derivatives","BTCF0:USTF0",1659290703046,0.0063,23788.0,23787.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290704447,0.0502,23793.0,23788.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1659290704646,0.3068,23795.0,23788.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1659290704851,0.3068,23795.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290705156,0.009,23796.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290705360,0.009,23796.0,23792.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290705552,0.009,23796.0,23790.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290705752,0.009,23796.0,23792.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290707052,0.009,23796.0,23792.0,0.13883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290707464,0.009,23796.0,23792.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290707654,0.009,23796.0,23792.0,0.13883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290707967,0.009,23796.0,23792.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290708862,0.009,23796.0,23793.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290709158,0.009,23796.0,23792.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290709159,0.009,23796.0,23794.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290709364,0.009,23796.0,23792.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1659290709657,0.009,23796.0,23795.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290709858,0.009,23796.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290710058,0.009,23796.0,23794.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290710260,0.009,23796.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290710467,0.0502,23793.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290710661,0.0502,23793.0,23788.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659290710960,0.0508,23789.0,23788.0,0.37463004]
["bitfinex-derivatives","BTCF0:USTF0",1659290711158,0.0502,23792.0,23788.0,0.37463004]
["bitfinex-derivatives","BTCF0:USTF0",1659290711358,0.0502,23794.0,23791.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290711561,0.0592,23796.0,23788.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659290711758,0.0592,23796.0,23788.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1659290712063,0.009,23796.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659290712268,0.009,23796.0,23794.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290712459,0.009,23796.0,23795.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290712858,0.5625302,23804.0,23795.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290712859,0.36771,23804.0,23795.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290713063,0.089,23805.0,23801.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290713862,0.089,23805.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290714069,0.089,23805.0,23801.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290714366,0.089,23805.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659290714568,0.089,23805.0,23801.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290714959,0.089,23805.0,23803.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290715166,0.089,23805.0,23804.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290715962,0.0502,23810.0,23804.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290716164,0.0502,23810.0,23806.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290716368,0.3125,23811.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659290716369,0.0502,23806.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659290716568,0.0502,23806.0,23804.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290717175,0.0502,23808.0,23804.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290717370,0.0502,23808.0,23802.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290717569,0.04199,23815.0,23805.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290717873,0.0502,23812.0,23808.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290718070,0.0502,23812.0,23805.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290718670,0.74719826,23816.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659290718671,0.0505,23813.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659290718876,0.34629931,23816.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659290719063,0.35669,23816.0,23808.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290719264,0.3147,23816.0,23806.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659290719575,0.0505,23817.0,23812.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290719770,0.0505,23817.0,23811.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290719971,0.0505,23817.0,23809.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290720475,0.45895309,23822.0,23807.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290720476,0.0505,23815.0,23807.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290720673,0.0505,23815.0,23810.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290720974,0.0505,23815.0,23809.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290721176,0.0505,23814.0,23809.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290721769,0.0505,23814.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290721977,0.0505,23812.0,23807.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659290722876,0.0505,23812.0,23806.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290723075,0.0505,23812.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290723278,0.0505,23812.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290723491,0.0505,23814.0,23808.0,0.26933004]
["bitfinex-derivatives","BTCF0:USTF0",1659290723793,0.0505,23814.0,23808.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290724495,0.0505,23816.0,23807.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659290724993,0.0505,23816.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659290725191,0.0505,23814.0,23807.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659290725495,0.0505,23812.0,23807.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1659290725698,0.44116996,23817.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290725699,0.0505,23811.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290725992,0.2608,23817.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290725993,0.0505,23809.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290726193,1.14116996,23808.0,23802.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1659290726398,1.14116996,23808.0,23795.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290726399,0.0505,23803.0,23795.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290726594,0.0505,23800.0,23791.0,0.67583]
["bitfinex-derivatives","BTCF0:USTF0",1659290726797,0.0509,23799.0,23792.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1659290726991,0.0509,23799.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290727393,0.0509,23796.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290728700,0.0509,23796.0,23791.0,0.36613004]
["bitfinex-derivatives","BTCF0:USTF0",1659290728901,0.0509,23796.0,23791.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290729102,0.0719,23796.0,23795.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290729799,0.021,23796.0,23795.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290730495,0.021,23796.0,23795.0,0.13483004]
["bitfinex-derivatives","BTCF0:USTF0",1659290730694,0.0509,23802.0,23795.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290730893,0.0505,23803.0,23797.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290731498,0.0505,23803.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290731894,0.0505,23803.0,23797.0,0.26933004]
["bitfinex-derivatives","BTCF0:USTF0",1659290732095,0.0505,23803.0,23797.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290732297,0.0505,23803.0,23798.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290732698,0.0505,23803.0,23797.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659290732895,0.0505,23803.0,23798.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290733095,0.0505,23803.0,23798.0,0.13683004]
["bitfinex-derivatives","BTCF0:USTF0",1659290733296,0.0505,23803.0,23799.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290734497,0.0505,23803.0,23798.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290734698,0.0505,23803.0,23799.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290735103,0.0505,23803.0,23799.0,0.26933004]
["bitfinex-derivatives","BTCF0:USTF0",1659290735498,0.0505,23803.0,23800.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290735701,0.0505,23803.0,23798.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290736003,0.0505,23803.0,23800.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290736797,0.0505,23803.0,23800.0,0.26933004]
["bitfinex-derivatives","BTCF0:USTF0",1659290736999,0.0505,23803.0,23800.0,0.34733004]
["bitfinex-derivatives","BTCF0:USTF0",1659290737202,0.3516,23807.0,23800.0,0.34733004]
["bitfinex-derivatives","BTCF0:USTF0",1659290737402,0.0505,23808.0,23800.0,0.34733004]
["bitfinex-derivatives","BTCF0:USTF0",1659290737606,0.0505,23808.0,23800.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1659290737804,0.0505,23808.0,23800.0,0.34733004]
["bitfinex-derivatives","BTCF0:USTF0",1659290737997,0.0505,23808.0,23801.0,0.31135004]
["bitfinex-derivatives","BTCF0:USTF0",1659290738198,0.0505,23808.0,23801.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1659290738802,0.0505,23808.0,23801.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290739006,0.0505,23808.0,23798.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290739209,0.0505,23808.0,23802.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290739603,0.0505,23805.0,23802.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290739800,0.0505,23803.0,23802.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1659290741111,0.45200996,23809.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290741312,0.0505,23804.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290742811,0.0505,23804.0,23798.0,0.26933004]
["bitfinex-derivatives","BTCF0:USTF0",1659290743017,0.0755,23804.0,23802.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290743310,0.0509,23803.0,23802.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290744713,0.69729673,23803.0,23792.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290744904,0.69729673,23803.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659290744905,0.0509,23799.0,23793.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659290745104,0.0509,23799.0,23792.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290745304,0.0509,23801.0,23790.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1659290745516,0.0929,23803.0,23790.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1659290745711,0.0509,23801.0,23794.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290746412,0.48316996,23803.0,23790.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1659290746413,0.0929,23803.0,23790.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1659290746618,0.3,23806.0,23796.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290746619,0.0509,23804.0,23796.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290749011,0.0509,23804.0,23796.0,0.13683004]
["bitfinex-derivatives","BTCF0:USTF0",1659290749824,0.0509,23804.0,23796.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1659290750020,0.3,23806.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659290750221,0.3,23806.0,23799.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290750610,0.3,23806.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659290751009,0.3,23806.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290751215,0.3,23806.0,23802.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290751523,0.0509,23808.0,23799.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290751719,0.0509,23808.0,23800.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290752026,0.082485,23810.0,23803.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290753020,0.082485,23810.0,23803.0,0.34693004]
["bitfinex-derivatives","BTCF0:USTF0",1659290753211,0.082485,23810.0,23803.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1659290753414,0.0509,23808.0,23803.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1659290754219,0.0509,23808.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290754812,0.0509,23808.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659290755014,0.0509,23808.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290756021,0.0509,23804.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290756821,0.0509,23804.0,23798.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1659290757014,0.0509,23802.0,23797.0,0.37013004]
["bitfinex-derivatives","BTCF0:USTF0",1659290757217,0.0795,23804.0,23800.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290757819,0.0795,23804.0,23798.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290758019,0.0795,23804.0,23801.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290758020,0.029,23804.0,23801.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290758416,0.029,23804.0,23798.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290758626,0.0505,23806.0,23801.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290759129,0.0505,23806.0,23798.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290759322,0.0505,23806.0,23800.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290759718,0.0505,23806.0,23798.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290759924,0.0505,23806.0,23799.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290761026,0.0505,23806.0,23799.0,0.13683004]
["bitfinex-derivatives","BTCF0:USTF0",1659290761227,0.0505,23806.0,23800.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290761619,0.0505,23806.0,23800.0,0.26893004]
["bitfinex-derivatives","BTCF0:USTF0",1659290762019,0.0505,23806.0,23800.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290762430,0.0505,23804.0,23800.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290762627,0.0505,23804.0,23799.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290763138,0.0695,23804.0,23800.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290764430,0.0695,23804.0,23800.0,0.34493004]
["bitfinex-derivatives","BTCF0:USTF0",1659290764645,0.0505,23804.0,23800.0,0.26893004]
["bitfinex-derivatives","BTCF0:USTF0",1659290765138,0.0695,23804.0,23800.0,0.34493004]
["bitfinex-derivatives","BTCF0:USTF0",1659290765325,0.019,23804.0,23803.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290765630,0.019,23804.0,23800.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1659290765631,0.019,23804.0,23800.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290765832,0.019,23804.0,23800.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1659290766034,0.019,23804.0,23800.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1659290766534,0.019,23804.0,23802.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290766936,0.019,23804.0,23801.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290767143,0.0509,23803.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290767436,0.0509,23805.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290769233,0.0819,23805.0,23802.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290769628,0.031,23805.0,23802.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290769826,0.031,23805.0,23802.0,0.13583004]
["bitfinex-derivatives","BTCF0:USTF0",1659290770030,0.031,23805.0,23802.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290772739,0.0509,23807.0,23800.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290773046,0.031,23805.0,23802.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290774743,0.0509,23807.0,23798.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659290775142,0.0509,23807.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290775739,0.0509,23808.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290776645,0.0509,23808.0,23802.0,0.26893004]
["bitfinex-derivatives","BTCF0:USTF0",1659290776849,0.0509,23808.0,23803.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290777346,0.0509,23808.0,23802.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1659290777549,0.0509,23808.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290777749,0.0509,23808.0,23802.0,0.34693004]
["bitfinex-derivatives","BTCF0:USTF0",1659290778151,0.0509,23808.0,23802.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1659290778446,0.0509,23806.0,23802.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1659290778651,0.0509,23804.0,23802.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1659290779049,0.0509,23804.0,23802.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1659290780240,0.0509,23804.0,23802.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1659290780646,0.0509,23804.0,23801.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290780849,0.0509,23806.0,23801.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290781042,0.0509,23806.0,23802.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290782546,0.0509,23808.0,23802.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659290782748,0.0509,23808.0,23804.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290783052,0.0820217,23810.0,23805.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290783360,0.0509,23810.0,23803.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290783851,0.0509,23810.0,23805.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290784051,0.34600665,23811.0,23806.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290785050,0.03120665,23811.0,23806.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290785250,1.18938421,23817.0,23807.0,0.53945287]
["bitfinex-derivatives","BTCF0:USTF0",1659290785251,0.0753,23815.0,23807.0,0.53945287]
["bitfinex-derivatives","BTCF0:USTF0",1659290785754,0.0509,23815.0,23808.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290786753,0.0509,23815.0,23807.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290786954,0.03143954,23817.0,23813.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290787172,0.18908448,23821.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659290787173,0.09864572,23823.0,23816.0,0.53924305]
["bitfinex-derivatives","BTCF0:USTF0",1659290787359,0.3322,23824.0,23816.0,0.48041301]
["bitfinex-derivatives","BTCF0:USTF0",1659290787553,0.3322,23824.0,23812.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290787554,0.3322,23824.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659290787761,0.0753,23823.0,23812.0,0.7494318]
["bitfinex-derivatives","BTCF0:USTF0",1659290787956,0.0753,23823.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659290788152,0.0509,23817.0,23812.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290788353,0.0509,23817.0,23811.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290788762,0.0503,23814.0,23811.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290788963,0.44116996,23818.0,23808.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290788964,0.0503,23812.0,23808.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290789264,0.0503,23812.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290790755,0.0503,23812.0,23807.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290790957,0.0503,23812.0,23809.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290791262,0.0503,23814.0,23811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290792758,0.0503,23814.0,23811.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290792953,0.0503,23816.0,23811.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290793156,0.0503,23816.0,23811.0,0.13683004]
["bitfinex-derivatives","BTCF0:USTF0",1659290793754,0.0503,23816.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290793955,0.0503,23812.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290794456,0.0503,23814.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290794966,0.0503,23814.0,23809.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290795261,0.0503,23814.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290797565,0.0503,23814.0,23811.0,2.10332898]
["bitfinex-derivatives","BTCF0:USTF0",1659290797861,0.0503,23814.0,23811.0,2.10325814]
["bitfinex-derivatives","BTCF0:USTF0",1659290798668,0.0503,23814.0,23811.0,2.02532898]
["bitfinex-derivatives","BTCF0:USTF0",1659290799161,0.0503,23814.0,23811.0,2.10332898]
["bitfinex-derivatives","BTCF0:USTF0",1659290799355,0.0503,23814.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290799556,0.0503,23812.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290800658,0.0503,23812.0,23809.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290800861,0.0503,23812.0,23806.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1659290801061,0.0503,23812.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290802664,0.0503,23812.0,23807.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290802863,0.59530486,23817.0,23808.0,0.53939838]
["bitfinex-derivatives","BTCF0:USTF0",1659290802864,0.0506,23816.0,23808.0,0.53939838]
["bitfinex-derivatives","BTCF0:USTF0",1659290803065,0.0506,23816.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290803572,0.09259,23817.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290804168,0.0506,23815.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290804668,0.0506,23815.0,23808.0,0.53939838]
["bitfinex-derivatives","BTCF0:USTF0",1659290804865,0.0506,23815.0,23808.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290805063,0.0506,23815.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290805665,0.04199,23814.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290805864,0.0506,23815.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290806872,0.09259,23817.0,23810.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290807065,0.0506,23817.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290807875,0.0506,23815.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290808677,0.0506,23815.0,23809.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290808875,0.0506,23817.0,23809.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290809177,0.0506,23817.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290809891,0.0506,23815.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290810687,0.0506,23815.0,23808.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290811082,0.0506,23815.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290812392,0.09259,23817.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290812592,0.03082535,23818.0,23811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290812794,1.0412,23819.0,23810.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290813088,1.0412,23819.0,23811.0,0.13583004]
["bitfinex-derivatives","BTCF0:USTF0",1659290813292,0.09259,23818.0,23811.0,0.13583004]
["bitfinex-derivatives","BTCF0:USTF0",1659290813485,0.0506,23818.0,23811.0,0.13583004]
["bitfinex-derivatives","BTCF0:USTF0",1659290814095,0.0506,23818.0,23811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290814691,0.0506,23818.0,23811.0,0.13583004]
["bitfinex-derivatives","BTCF0:USTF0",1659290814992,0.0506,23818.0,23811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290815186,0.0506,23818.0,23811.0,0.21283004]
["bitfinex-derivatives","BTCF0:USTF0",1659290815392,0.0506,23818.0,23812.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290816388,0.0506,23818.0,23811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290816596,0.0506,23818.0,23814.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290816896,0.40179895,23823.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659290817196,0.40179895,23823.0,23812.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1659290817197,0.44377895,23823.0,23812.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1659290817402,0.0009,23823.0,23813.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290817591,0.0009,23823.0,23817.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290818499,0.0009,23823.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659290818896,0.0009,23823.0,23817.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290819398,0.0009,23823.0,23815.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290819604,0.0009,23823.0,23818.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290819796,0.0009,23823.0,23815.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659290820194,0.0009,23823.0,23819.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290820394,0.0009,23823.0,23818.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290821092,0.0009,23823.0,23818.0,0.12383004]
["bitfinex-derivatives","BTCF0:USTF0",1659290821589,0.0009,23823.0,23818.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659290821796,0.0009,23823.0,23818.0,0.12383004]
["bitfinex-derivatives","BTCF0:USTF0",1659290821993,0.0009,23823.0,23818.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659290822399,0.0009,23823.0,23818.0,0.12383004]
["bitfinex-derivatives","BTCF0:USTF0",1659290822701,0.0009,23823.0,23818.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290823203,0.0009,23823.0,23818.0,0.12383004]
["bitfinex-derivatives","BTCF0:USTF0",1659290824800,0.0009,23823.0,23814.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659290825201,0.0009,23823.0,23818.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659290825392,0.0009,23823.0,23819.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290825599,0.0009,23823.0,23818.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659290826006,0.0009,23823.0,23818.0,0.12383004]
["bitfinex-derivatives","BTCF0:USTF0",1659290826701,0.0009,23823.0,23815.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290826901,0.0009,23823.0,23818.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290827102,0.0009,23823.0,23821.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290827303,0.0009,23823.0,23818.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659290827493,0.0009,23823.0,23821.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290828096,0.0009,23823.0,23818.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659290828298,0.0009,23823.0,23821.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290828698,0.0009,23823.0,23820.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290829305,0.0009,23823.0,23815.0,2.20129063]
["bitfinex-derivatives","BTCF0:USTF0",1659290829503,0.0009,23823.0,23815.0,2.70129063]
["bitfinex-derivatives","BTCF0:USTF0",1659290829706,0.0009,23823.0,23820.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290830007,0.0009,23823.0,23815.0,2.20129063]
["bitfinex-derivatives","BTCF0:USTF0",1659290830201,0.0009,23823.0,23820.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290830608,0.0009,23823.0,23815.0,2.70129063]
["bitfinex-derivatives","BTCF0:USTF0",1659290830909,0.0009,23823.0,23821.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290831302,0.0009,23823.0,23815.0,2.20129063]
["bitfinex-derivatives","BTCF0:USTF0",1659290831705,0.0009,23823.0,23820.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290831906,0.0009,23823.0,23815.0,2.20129063]
["bitfinex-derivatives","BTCF0:USTF0",1659290831907,0.0009,23823.0,23822.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290832108,0.0009,23823.0,23820.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290834908,0.0009,23823.0,23822.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290835106,0.00188476,23827.0,23822.0,0.10913004]
["bitfinex-derivatives","BTCF0:USTF0",1659290835309,0.00188476,23827.0,23822.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290835708,0.00188476,23827.0,23826.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290837608,0.3183,23836.0,23828.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290837810,0.0503,23838.0,23828.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290838008,0.0503,23838.0,23829.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290838009,0.0503,23836.0,23829.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290838209,0.0503,23833.0,23827.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290838613,0.0503,23835.0,23828.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290838819,0.04196,23834.0,23828.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290839011,0.0503,23835.0,23823.0,0.52231034]
["bitfinex-derivatives","BTCF0:USTF0",1659290839213,0.0503,23835.0,23827.0,0.13783004]
["bitfinex-derivatives","BTCF0:USTF0",1659290839415,0.04195,23836.0,23828.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290839618,0.0503,23835.0,23827.0,0.13783004]
["bitfinex-derivatives","BTCF0:USTF0",1659290840010,0.0503,23835.0,23827.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290840209,0.0503,23835.0,23828.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290840418,0.04195,23838.0,23832.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290840620,0.04195,23838.0,23827.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1659290840808,0.0503,23837.0,23829.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290841009,0.0503,23835.0,23829.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290841208,0.0503,23835.0,23832.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290842414,0.0503,23833.0,23832.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659290842811,0.04195,23838.0,23828.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290843011,0.0503,23835.0,23828.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290843217,0.0503,23833.0,23832.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290844123,0.48311996,23838.0,23832.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290844124,0.0503,23836.0,23832.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290844622,0.0503,23836.0,23827.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290844823,0.04196,23835.0,23827.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290845014,0.0503,23836.0,23825.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290845015,0.0503,23836.0,23825.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659290845214,0.0503,23836.0,23832.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290845925,0.0503,23834.0,23832.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290846821,0.04195,23838.0,23827.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290846822,0.09225,23838.0,23827.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290847030,0.3469326,23839.0,23830.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290847214,0.3469326,23839.0,23832.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290847416,0.0503,23838.0,23832.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290847615,0.0503,23838.0,23832.0,0.13683004]
["bitfinex-derivatives","BTCF0:USTF0",1659290847616,0.09225,23838.0,23832.0,0.13683004]
["bitfinex-derivatives","BTCF0:USTF0",1659290848024,0.0503,23838.0,23832.0,0.13683004]
["bitfinex-derivatives","BTCF0:USTF0",1659290848214,0.0503,23838.0,23832.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290848621,0.09225,23838.0,23832.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290848825,0.0503,23838.0,23831.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290849224,0.0503,23838.0,23833.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290849724,0.0503,23838.0,23832.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290850222,0.0503,23838.0,23832.0,0.13683004]
["bitfinex-derivatives","BTCF0:USTF0",1659290850424,0.0503,23838.0,23832.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1659290850622,0.0503,23838.0,23832.0,0.34693004]
["bitfinex-derivatives","BTCF0:USTF0",1659290850823,0.0503,23838.0,23832.0,0.26893004]
["bitfinex-derivatives","BTCF0:USTF0",1659290851020,0.0503,23838.0,23832.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290851221,0.0503,23838.0,23832.0,0.34793004]
["bitfinex-derivatives","BTCF0:USTF0",1659290851622,0.0503,23838.0,23832.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290851824,0.0503,23838.0,23833.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290852025,0.0318326,23839.0,23835.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290852231,0.45119895,23842.0,23832.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1659290852423,0.03140381,23842.0,23833.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659290852625,0.66794,23844.0,23835.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290852824,0.69865141,23844.0,23835.0,0.25206]
["bitfinex-derivatives","BTCF0:USTF0",1659290853123,0.37375141,23844.0,23836.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290853325,0.38211141,23844.0,23835.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290853523,2.54973754,23850.0,23843.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290853524,0.0503,23846.0,23843.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290853722,0.089,23858.0,23843.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290853931,0.089,23858.0,23842.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659290853932,0.12073732,23858.0,23842.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659290854127,0.04192,23857.0,23842.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659290854328,0.0506,23855.0,23845.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290854522,0.0506,23855.0,23842.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659290854523,0.16264732,23858.0,23848.0,0.10913004]
["bitfinex-derivatives","BTCF0:USTF0",1659290854724,0.16264732,23858.0,23848.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290855127,0.16264732,23858.0,23849.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290855331,0.16264732,23858.0,23850.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290855526,0.16264732,23858.0,23849.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659290855728,0.12073732,23858.0,23849.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659290855924,0.089,23858.0,23850.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290856127,0.089,23858.0,23852.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290856327,0.089,23858.0,23850.0,0.10943004]
["bitfinex-derivatives","BTCF0:USTF0",1659290856642,0.089,23858.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659290856838,0.089,23858.0,23848.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290857036,0.089,23858.0,23850.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290857238,0.089,23858.0,23850.0,0.13783004]
["bitfinex-derivatives","BTCF0:USTF0",1659290857440,0.089,23858.0,23851.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290857634,0.089,23858.0,23851.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659290857939,0.089,23858.0,23852.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290858140,0.089,23858.0,23854.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290858337,0.089,23858.0,23853.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290859254,0.089,23858.0,23857.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290859647,0.089,23858.0,23855.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290859849,0.089,23858.0,23856.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290860244,0.098,23858.0,23856.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290860445,0.098,23858.0,23854.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290860846,0.098,23858.0,23854.0,0.10075004]
["bitfinex-derivatives","BTCF0:USTF0",1659290861046,0.098,23858.0,23854.0,0.33102]
["bitfinex-derivatives","BTCF0:USTF0",1659290861256,0.098,23858.0,23854.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1659290862159,0.098,23858.0,23855.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290863257,0.098,23858.0,23855.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290863456,0.098,23858.0,23855.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1659290864257,0.04191,23863.0,23855.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1659290864562,0.0503,23863.0,23856.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290865058,0.34474401,23864.0,23855.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659290865254,0.04191,23863.0,23855.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1659290865456,0.04191,23863.0,23855.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290865856,0.09221,23863.0,23855.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290866057,0.34474401,23864.0,23855.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290866263,0.34474401,23864.0,23856.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290866958,0.78591397,23864.0,23856.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290867263,0.09221,23863.0,23856.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290867462,0.0503,23863.0,23856.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290867857,0.34474401,23864.0,23856.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290868263,0.38664401,23864.0,23856.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290868767,0.34474401,23864.0,23857.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659290869171,0.34474401,23864.0,23857.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290869359,0.34474401,23864.0,23859.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290869559,0.03074401,23864.0,23859.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290869761,0.0503,23867.0,23859.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290870057,0.56711015,23867.0,23856.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290870256,0.56711015,23867.0,23857.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659290870257,0.0922,23867.0,23857.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1659290871856,0.0503,23867.0,23859.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290872154,0.0419,23867.0,23860.0,0.26893004]
["bitfinex-derivatives","BTCF0:USTF0",1659290872352,0.0419,23867.0,23860.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290873155,0.6584,23868.0,23863.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290873357,0.6236,23873.0,23865.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290873553,0.3232,23873.0,23866.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290873956,0.3232,23873.0,23865.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290874152,0.3232,23873.0,23866.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290874347,0.3063,23880.0,23867.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290874348,0.49146996,23880.0,23867.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290874549,0.49146996,23880.0,23866.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290874550,0.49146996,23878.0,23866.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290874750,0.0503,23874.0,23866.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290875157,0.0503,23874.0,23866.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1659290875456,0.0503,23876.0,23866.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1659290875654,0.6584,23877.0,23867.0,0.26893004]
["bitfinex-derivatives","BTCF0:USTF0",1659290875861,0.6584,23877.0,23867.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290876048,0.6584,23877.0,23868.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290876249,0.0825201,23880.0,23871.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290876250,0.0322201,23880.0,23871.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290876458,0.0322201,23880.0,23867.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290876459,1.031,23883.0,23870.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290876658,0.9807,23883.0,23873.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290877348,2.24445716,23886.0,23878.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290877349,0.03134929,23886.0,23878.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290877658,0.0984735,23901.0,23885.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290877659,0.44234112,23898.0,23885.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290877851,0.44234112,23898.0,23870.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290877852,0.00117116,23898.0,23890.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290878258,0.00117116,23898.0,23891.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290878456,0.03069796,23900.0,23893.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290878659,0.089,23910.0,23884.0,0.4790436]
["bitfinex-derivatives","BTCF0:USTF0",1659290878660,0.089,23910.0,23891.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290878959,0.1,23923.0,23909.0,0.10913004]
["bitfinex-derivatives","BTCF0:USTF0",1659290879163,0.09028047,23924.0,23922.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290879458,0.1446015,23945.0,23923.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290879661,0.14111219,23946.0,23941.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1659290879868,0.14111219,23946.0,23937.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290880069,0.14111219,23946.0,23943.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290880359,0.13358486,23959.0,23946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290880550,0.13358486,23959.0,23949.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290880751,0.089,23963.0,23956.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290880950,0.1364554,23969.0,23962.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290881150,0.1364554,23969.0,23965.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290881351,0.03093387,23984.0,23966.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290881557,0.6750935,23979.0,23966.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290881758,0.23392354,23979.0,23971.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290882060,0.23392354,23979.0,23973.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290882263,0.23392354,23979.0,23978.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290882458,3.54e-06,23979.0,23978.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290882662,3.54e-06,23979.0,23978.0,0.10913004]
["bitfinex-derivatives","BTCF0:USTF0",1659290882862,3.54e-06,23979.0,23978.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290883058,0.27642803,23996.0,23978.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1659290883365,1.95e-06,23994.0,23993.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290883658,9.98e-06,23996.0,23993.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290883861,9.98e-06,23996.0,23995.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290884064,0.53047257,24015.0,23990.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290884269,0.53047257,24015.0,23988.0,0.05883004]
["bitfinex-derivatives","BTCF0:USTF0",1659290884473,0.5,24011.0,24002.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290884660,0.5,24014.0,23994.0,0.05698321]
["bitfinex-derivatives","BTCF0:USTF0",1659290884862,0.5,24009.0,23991.0,0.05698321]
["bitfinex-derivatives","BTCF0:USTF0",1659290885062,0.5,24009.0,23987.0,0.52742951]
["bitfinex-derivatives","BTCF0:USTF0",1659290885063,0.0506,24007.0,23993.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290885262,0.16873804,24013.0,23981.0,0.05698321]
["bitfinex-derivatives","BTCF0:USTF0",1659290885565,0.0506,23997.0,23983.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1659290885768,0.21434525,24012.0,23985.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290885971,0.0506,23995.0,23984.0,0.62737025]
["bitfinex-derivatives","BTCF0:USTF0",1659290886170,0.0506,23994.0,23984.0,0.62737025]
["bitfinex-derivatives","BTCF0:USTF0",1659290886360,0.24301679,24002.0,23984.0,0.62737025]
["bitfinex-derivatives","BTCF0:USTF0",1659290886361,0.47225971,24006.0,23986.0,0.05698321]
["bitfinex-derivatives","BTCF0:USTF0",1659290886561,0.0503,24000.0,23977.0,0.25181]
["bitfinex-derivatives","BTCF0:USTF0",1659290886768,0.17053866,24005.0,23981.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290886976,0.0506,23997.0,23984.0,0.05698321]
["bitfinex-derivatives","BTCF0:USTF0",1659290887173,0.5,24004.0,23990.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290887377,0.0506,24002.0,23988.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290887573,0.5,24004.0,23983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290887774,0.5,24006.0,23988.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290888073,0.2604,24012.0,23984.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290888074,0.24301679,24010.0,23984.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290888277,0.0506,24001.0,23987.0,0.10728321]
["bitfinex-derivatives","BTCF0:USTF0",1659290888479,0.0503,24012.0,23978.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290888480,0.0506,23997.0,23984.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290888775,0.0506,23989.0,23980.0,0.05698321]
["bitfinex-derivatives","BTCF0:USTF0",1659290888969,0.0506,23987.0,23977.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1659290889173,0.47243312,23998.0,23988.0,0.11614846]
["bitfinex-derivatives","BTCF0:USTF0",1659290889174,0.24301679,23995.0,23988.0,0.11614846]
["bitfinex-derivatives","BTCF0:USTF0",1659290889370,0.0506,23989.0,23974.0,0.05698321]
["bitfinex-derivatives","BTCF0:USTF0",1659290889570,0.0503,23983.0,23974.0,0.05698321]
["bitfinex-derivatives","BTCF0:USTF0",1659290889877,0.0503,23980.0,23970.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1659290890082,0.0503,23980.0,23969.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1659290890271,0.5503,23988.0,23960.0,0.53128173]
["bitfinex-derivatives","BTCF0:USTF0",1659290890272,0.0503,23979.0,23966.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290890472,0.0503,23979.0,23968.0,0.05698321]
["bitfinex-derivatives","BTCF0:USTF0",1659290890781,0.0503,23988.0,23969.0,0.05698321]
["bitfinex-derivatives","BTCF0:USTF0",1659290890782,0.0503,23977.0,23969.0,0.05698321]
["bitfinex-derivatives","BTCF0:USTF0",1659290891075,1.99647853,23994.0,23968.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290891278,0.0506,23970.0,23968.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290891466,0.0506,23969.0,23958.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1659290891667,0.0503,23964.0,23957.0,0.06678518]
["bitfinex-derivatives","BTCF0:USTF0",1659290891869,0.0503,23964.0,23959.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290892073,0.0503,23970.0,23959.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290892278,0.0503,23983.0,23968.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290892483,0.0503,23981.0,23968.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290892785,0.0503,23988.0,23962.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290892786,0.0503,23988.0,23974.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290893081,0.028,23981.0,23976.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290893571,0.028,23981.0,23979.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290893980,0.0503,23998.0,23980.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290894277,0.6278,24011.0,23985.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290894278,0.0503,23999.0,23985.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290895075,0.02,23999.0,23988.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290895275,0.02,23999.0,23996.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290895477,0.02,23999.0,23996.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1659290895675,0.02,23999.0,23998.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290896477,0.02,23999.0,23993.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290896679,0.0506,23997.0,23990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290896885,0.0506,23997.0,23986.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1659290896886,0.0506,23994.0,23983.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290897077,0.0506,23991.0,23983.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290897274,0.0506,23991.0,23978.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290897275,0.0506,23991.0,23979.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1659290897477,0.0506,23993.0,23987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290897782,0.07936,23999.0,23987.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290897971,0.07936,23999.0,23995.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290897972,0.018,23999.0,23995.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290898171,0.018,23999.0,23998.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290898778,0.41165895,24012.0,23998.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290898980,0.41165895,24012.0,24000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290899276,0.0503,24008.0,23998.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1659290899479,0.01076,24007.0,23999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290899676,0.0506,24010.0,23998.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1659290899871,0.01076,24011.0,23999.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290900072,0.45149895,24012.0,24000.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290900073,0.40089895,24012.0,24000.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290900275,0.01076,24011.0,24004.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290900480,0.36580287,24013.0,24009.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290900888,0.36580287,24013.0,24011.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290901284,0.36580287,24013.0,24011.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1659290901489,0.00216218,24022.0,24012.0,1.3506]
["bitfinex-derivatives","BTCF0:USTF0",1659290901677,0.00216218,24022.0,24011.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659290901678,0.00216218,24022.0,24021.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290901876,0.02918,24035.0,24021.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290902087,0.02918,24035.0,24024.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290902390,0.00227229,24036.0,24024.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290902589,0.00227229,24036.0,24032.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290903184,0.00227229,24036.0,24028.0,1.47632607]
["bitfinex-derivatives","BTCF0:USTF0",1659290903185,0.00227229,24036.0,24033.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290903492,2.29e-06,24036.0,24035.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1659290903881,2.29e-06,24036.0,24035.0,1.44261]
["bitfinex-derivatives","BTCF0:USTF0",1659290904281,2.29e-06,24036.0,24035.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1659290904481,2.29e-06,24036.0,24024.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659290904686,2.29e-06,24036.0,24026.0,0.16648282]
["bitfinex-derivatives","BTCF0:USTF0",1659290904881,2.29e-06,24036.0,24030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290905185,2.29e-06,24036.0,24028.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290905186,2.29e-06,24036.0,24029.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290905388,2.29e-06,24036.0,24031.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290905590,0.0506,24033.0,24024.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659290905782,0.0506,24030.0,24024.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659290905982,0.03164461,24048.0,24025.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1659290906182,0.0503,24072.0,24029.0,0.4760883]
["bitfinex-derivatives","BTCF0:USTF0",1659290906183,0.2630824,24055.0,24029.0,0.4760883]
["bitfinex-derivatives","BTCF0:USTF0",1659290906394,0.0503,24060.0,24029.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290906591,0.16345423,24054.0,24024.0,0.53526463]
["bitfinex-derivatives","BTCF0:USTF0",1659290906784,0.0503,24041.0,24027.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290906984,0.0503,24050.0,24035.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290907200,0.0503,24048.0,24034.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290907490,0.0503,24049.0,24034.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290907684,0.49982189,24046.0,24034.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290907885,0.49982189,24046.0,24033.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290908087,0.0503,24043.0,24031.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290908286,0.0506,24039.0,24027.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290908480,0.0506,24041.0,24029.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290908887,0.49982189,24046.0,24025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290908888,0.0506,24038.0,24025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290909090,0.0506,24038.0,24029.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290909291,0.70992189,24046.0,24030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290909492,0.70992189,24046.0,24029.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290909796,0.0503,24041.0,24029.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290909986,0.0503,24033.0,24029.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290910187,0.0503,24030.0,24020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290910697,0.0503,24028.0,24015.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659290910990,0.0503,24022.0,24013.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290911183,0.0503,24020.0,24008.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659290911383,0.079,24030.0,23997.0,0.06667338]
["bitfinex-derivatives","BTCF0:USTF0",1659290911384,0.0503,24016.0,24006.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659290911594,0.0503,24016.0,24002.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290911791,0.0503,24014.0,24000.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290911992,0.0503,24014.0,24001.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659290912187,0.0503,24010.0,23998.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1659290912387,0.0503,24010.0,23996.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290912595,0.0503,24010.0,23996.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1659290912789,0.0503,24010.0,24000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290912989,0.0503,24010.0,23997.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290913299,0.024,24010.0,24002.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290913597,0.40089895,24012.0,24002.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290913899,0.3118,24027.0,24011.0,0.8271879]
["bitfinex-derivatives","BTCF0:USTF0",1659290914090,0.2101,24028.0,24007.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290914292,0.0503,24024.0,24010.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290914500,0.0503,24019.0,24008.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290914792,0.2101,24026.0,24012.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290914993,0.0503,24025.0,24010.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290915193,0.0503,24023.0,24010.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659290915393,0.0503,24023.0,24011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290915587,0.0503,24021.0,24011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290915787,0.2101,24028.0,24008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659290915788,0.0503,24015.0,24008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659290916096,0.0503,24013.0,24008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659290916497,0.0503,24019.0,24008.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1659290916701,0.0503,24021.0,24008.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290916995,0.008237,24020.0,24009.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659290917198,0.008237,24020.0,24007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659290917199,0.0793,24019.0,24007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659290917389,0.008238,24018.0,24008.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659290917588,0.008238,24018.0,24008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659290917801,0.029,24019.0,24013.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290918189,0.029,24019.0,24015.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290918398,0.029,24019.0,24013.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290918603,0.029,24019.0,24015.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290918791,0.3129,24027.0,24018.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290918988,0.008236,24026.0,24017.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290919196,0.076,24019.0,24017.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290919398,0.076,24019.0,24009.0,0.4767507]
["bitfinex-derivatives","BTCF0:USTF0",1659290919701,0.076,24019.0,24010.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290919905,0.03146584,24036.0,24018.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1659290920199,0.0766,24037.0,24023.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1659290920395,0.0766,24035.0,24024.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1659290920593,0.008234,24034.0,24021.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659290920991,0.008234,24034.0,24018.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659290921298,0.008233,24036.0,24024.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290921492,0.008233,24038.0,24024.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290921694,0.2101,24036.0,24024.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290921997,0.008234,24035.0,24024.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659290922189,0.008234,24035.0,24024.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1659290922391,0.2101,24036.0,24025.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1659290922591,0.218334,24036.0,24027.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1659290922801,0.2101,24035.0,24021.0,0.25173]
["bitfinex-derivatives","BTCF0:USTF0",1659290923002,0.2101,24035.0,24027.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1659290923194,0.2101,24035.0,24021.0,0.25173]
["bitfinex-derivatives","BTCF0:USTF0",1659290923195,0.008233,24038.0,24029.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1659290923394,0.03071915,24049.0,24030.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1659290923596,0.3038,24057.0,24033.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290923798,0.3038,24057.0,24032.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290923799,0.03161612,24054.0,24041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290924005,0.008229,24053.0,24041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290924297,0.2101,24050.0,24035.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290924500,0.5,24052.0,24037.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290924702,0.03161612,24054.0,24036.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659290924703,0.00823,24051.0,24036.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290924897,0.008229,24053.0,24033.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659290925097,0.70992189,24046.0,24038.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290925399,0.49982189,24046.0,24037.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659290925992,0.008232,24045.0,24025.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1659290926199,0.2101,24043.0,24022.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1659290926499,0.2101,24043.0,24018.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1659290926500,0.008233,24042.0,24031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290926702,0.008233,24042.0,24024.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290926893,0.49982189,24046.0,24027.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1659290927097,0.49982189,24046.0,24031.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659290927098,0.002,24042.0,24031.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659290927297,0.002,24042.0,24032.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1659290927710,0.002,24042.0,24032.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1659290928007,0.002,24042.0,24031.0,0.44589895]
["bitfinex-derivatives","BTCF0:USTF0",1659290928204,0.01949,24041.0,24031.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659290928504,0.2101,24039.0,24015.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1659290928697,0.0195,24038.0,24019.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659290928899,0.002,24042.0,24017.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290928900,0.2121,24042.0,24020.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1659290929201,0.2311,24039.0,24018.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659290929401,0.2311,24039.0,24022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290929402,0.0195,24038.0,24022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290929603,0.0195,24038.0,24020.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659290929804,0.0195,24038.0,24021.0,0.25173]
["bitfinex-derivatives","BTCF0:USTF0",1659290929995,0.0195,24038.0,24020.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659290930402,0.0195,24039.0,24020.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659290930705,0.2101,24031.0,24020.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659290930905,0.2101,24031.0,24013.0,2.25575138]
["bitfinex-derivatives","BTCF0:USTF0",1659290930906,0.2101,24027.0,24013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290931106,0.2101,24027.0,24006.0,0.54166]
["bitfinex-derivatives","BTCF0:USTF0",1659290931107,0.72961,24027.0,24006.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659290931308,0.22961,24027.0,24007.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290931511,0.22961,24027.0,24008.0,0.54165]
["bitfinex-derivatives","BTCF0:USTF0",1659290931806,0.2101,24025.0,24015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290932007,0.2101,24025.0,24010.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659290932315,0.2101,24025.0,24011.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290932606,0.2101,24025.0,24003.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659290932607,0.2101,24023.0,24003.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659290932797,0.2101,24021.0,24003.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290932998,0.01952,24020.0,24004.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659290933199,0.01952,24020.0,24001.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659290933398,0.2101,24019.0,23998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290933604,0.2101,24019.0,23997.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659290933605,0.01952,24018.0,23997.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659290933807,0.01952,24018.0,23998.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1659290934114,0.2101,24013.0,23997.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290934414,0.01953,24012.0,23994.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290934709,0.01953,24012.0,23995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290934904,0.3731,24015.0,23996.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1659290935098,0.017,24012.0,23999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290935300,0.017,24012.0,23990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290935301,0.01953,24011.0,23993.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1659290935497,0.01953,24011.0,23994.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290935704,0.40089895,24010.0,23991.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290935904,0.40089895,24010.0,23998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290935905,0.2101,24009.0,23998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290936108,0.40089895,24010.0,23999.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290936306,0.40089895,24010.0,24004.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290936506,0.017,24012.0,24007.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290936712,0.3273,24024.0,24007.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290936903,0.2101,24022.0,24007.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290937105,0.08,24012.0,24004.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290937309,0.08,24012.0,24000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290937511,0.08,24012.0,24001.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659290937711,0.08,24012.0,23999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290937712,0.2901,24012.0,23999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290937910,0.32817,24012.0,23998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290938107,0.32817,24012.0,24001.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290938313,0.2901,24012.0,23997.0,0.25177]
["bitfinex-derivatives","BTCF0:USTF0",1659290938618,0.2901,24012.0,24000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290938909,0.2901,24012.0,23999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290939101,0.2901,24012.0,23997.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290939102,0.2901,24012.0,23997.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659290939414,0.61099895,24013.0,23999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290939613,0.03807,24012.0,23999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290939910,0.61099895,24013.0,23999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290940105,0.3731,24012.0,23997.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659290940305,0.3731,24001.0,23990.0,0.06669282]
["bitfinex-derivatives","BTCF0:USTF0",1659290940508,0.2101,24011.0,23979.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290940509,0.3739,23998.0,23979.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290940705,0.3731,23994.0,23973.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1659290940914,0.3731,23994.0,23971.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290941221,0.3731,23994.0,23967.0,0.47749463]
["bitfinex-derivatives","BTCF0:USTF0",1659290941222,0.3,24021.0,23990.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290941511,0.7249975,24054.0,24004.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290941512,0.2101,24028.0,24004.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290941714,0.03805,24027.0,24011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290941906,0.03805,24029.0,24011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290942107,0.03805,24029.0,24004.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290942108,0.03805,24029.0,24006.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290942309,0.53804,24034.0,24007.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659290942503,0.5,24031.0,24007.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659290942703,0.03059754,24035.0,24007.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659290942704,0.40089895,24027.0,24007.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659290942911,0.40089895,24027.0,24008.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290943109,0.40089895,24027.0,24007.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659290943110,0.40089895,24027.0,24017.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290943309,0.40089895,24027.0,24013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290943514,0.40089895,24027.0,24012.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659290943815,0.40089895,24027.0,24013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290944021,0.40089895,24027.0,24011.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290944022,0.40089895,24027.0,24017.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290944408,0.40089895,24027.0,24013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290944811,0.40089895,24027.0,24014.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290945113,0.47989895,24027.0,24017.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290945518,0.47989895,24027.0,24015.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659290945911,0.47989895,24027.0,24014.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1659290945912,0.47989895,24027.0,24014.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1659290946112,0.47989895,24027.0,24011.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659290946113,0.47989895,24027.0,24011.0,0.54165]
["bitfinex-derivatives","BTCF0:USTF0",1659290946420,0.47989895,24027.0,24010.0,2.18266058]
["bitfinex-derivatives","BTCF0:USTF0",1659290946719,0.03806,24026.0,24012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290946921,0.40089895,24027.0,24013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290947114,0.43689895,24027.0,24010.0,2.18266058]
["bitfinex-derivatives","BTCF0:USTF0",1659290947318,0.03807,24026.0,24010.0,2.18266058]
["bitfinex-derivatives","BTCF0:USTF0",1659290947518,0.43689895,24027.0,24010.0,2.18266058]
["bitfinex-derivatives","BTCF0:USTF0",1659290947725,0.43689895,24027.0,24015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290948020,0.03059754,24035.0,24019.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1659290948220,0.3057,24045.0,24020.0,0.25173]
["bitfinex-derivatives","BTCF0:USTF0",1659290948419,0.04159,24044.0,24025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290948622,0.04159,24045.0,24026.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1659290948815,0.04159,24045.0,24022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290949123,0.2101,24043.0,24025.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659290949325,0.04159,24042.0,24025.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659290949515,0.41828903,24042.0,24025.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659290949718,0.2101,24037.0,24025.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659290949918,0.16409567,24041.0,24025.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659290949919,0.0416,24036.0,24025.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659290950122,0.2517,24040.0,24025.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659290950623,0.37340936,24039.0,24025.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659290950815,0.0416,24038.0,24025.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659290951218,0.009,24027.0,24021.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659290951413,0.009,24027.0,24019.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659290951614,0.009,24027.0,24019.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659290952721,0.009,24027.0,24020.0,0.17747811]
["bitfinex-derivatives","BTCF0:USTF0",1659290952915,0.009,24027.0,24021.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290953225,0.009,24027.0,24019.0,0.92689895]
["bitfinex-derivatives","BTCF0:USTF0",1659290953418,0.009,24027.0,24019.0,1.13699895]
["bitfinex-derivatives","BTCF0:USTF0",1659290953618,0.009,24027.0,24023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290953817,0.009,24027.0,24019.0,1.113444]
["bitfinex-derivatives","BTCF0:USTF0",1659290954120,0.009,24027.0,24023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290954322,0.009,24027.0,24020.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1659290954526,0.009,24027.0,24020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290954726,0.009,24027.0,24019.0,0.63699895]
["bitfinex-derivatives","BTCF0:USTF0",1659290954727,0.009,24027.0,24022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290955328,0.009,24027.0,24020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659290956619,0.009,24027.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290957219,0.088,24027.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290957421,0.2981,24027.0,24014.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659290957928,0.2981,24027.0,24016.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290958120,0.2981,24027.0,24014.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659290958321,0.2981,24027.0,24015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290958722,0.009,24027.0,24015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290958923,0.009,24027.0,24016.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290959122,0.07,24027.0,24016.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290959427,0.07,24027.0,24008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290959428,0.07,24027.0,24015.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659290959748,0.5,24026.0,24004.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290959933,0.04162,24025.0,24005.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659290960121,0.20820773,24025.0,24004.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659290960324,0.20820773,24025.0,24003.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659290960325,0.16803544,24024.0,24003.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659290960624,0.25173,24023.0,24005.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290960828,0.2101,24021.0,24005.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659290961024,0.04163,24020.0,24005.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659290961225,0.25173,24021.0,24003.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290961625,0.2101,24016.0,24003.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290961833,0.04164,24015.0,24003.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290962031,0.25174,24016.0,24003.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659290962827,0.25174,24016.0,23999.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659290962828,0.25174,24016.0,23999.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290963030,0.5861,24012.0,23999.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290963228,0.04165,24011.0,23998.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659290963429,0.04165,24011.0,23998.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659290963829,0.032,24016.0,24004.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290964034,0.032,24016.0,24009.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290964230,0.032,24016.0,24004.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659290964431,0.032,24016.0,24004.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290964636,0.04163,24020.0,24000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290964836,0.2101,24019.0,24003.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290965129,0.03,24016.0,24004.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290965534,0.376,24008.0,24004.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659290965929,0.376,24008.0,23995.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659290966329,0.5861,24008.0,23996.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1659290966531,0.5861,24008.0,23995.0,0.90089895]
["bitfinex-derivatives","BTCF0:USTF0",1659290966730,0.5861,24008.0,23995.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659290966939,0.5861,24008.0,23992.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290967249,0.04165,24007.0,23990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290967437,0.04165,24007.0,23988.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1659290967438,0.376,24001.0,23986.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290967626,0.5861,24001.0,23985.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1659290968029,0.04167,24000.0,23985.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290968236,0.376,23996.0,23982.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1659290968426,0.2101,23991.0,23974.0,0.54171]
["bitfinex-derivatives","BTCF0:USTF0",1659290968627,0.2101,23991.0,23975.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290968628,0.376,23987.0,23975.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290969227,0.376,23987.0,23975.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659290969427,0.376,23987.0,23976.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290969634,0.043,23991.0,23977.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1659290969833,0.043,23991.0,23985.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290970241,0.043,23991.0,23983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290970431,0.043,23991.0,23980.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1659290970432,0.043,23991.0,23982.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290970742,0.04167,23999.0,23982.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290971037,0.079,23991.0,23982.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290971737,0.079,23991.0,23983.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1659290971942,0.079,23991.0,23987.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290972240,0.079,23991.0,23987.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290972539,0.079,23991.0,23988.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290972741,0.079,23991.0,23987.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290972941,0.3141,24002.0,23990.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659290973141,0.04165,24007.0,23993.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290973446,0.876,24015.0,23991.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290973447,0.54165,24008.0,23991.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290973638,0.2101,24007.0,23985.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1659290973938,0.04166,24006.0,23991.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290974531,0.04166,24006.0,23993.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290974731,0.5139,24007.0,23993.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290974933,0.04166,24006.0,23991.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290975145,0.076,24006.0,23991.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290975334,0.04166,24005.0,23991.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290975537,0.076,24006.0,23989.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290975737,0.076,24006.0,23990.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1659290975939,0.076,24006.0,23992.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290976141,0.04166,24005.0,23990.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1659290976542,0.04166,24005.0,23989.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659290976738,0.04166,24005.0,23989.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290977247,0.04166,24005.0,23989.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1659290977434,0.03129322,24008.0,23992.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290977636,0.35492,24026.0,23998.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290977836,0.36003,24021.0,24003.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290978045,0.36003,24021.0,24004.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659290978547,0.2101,24020.0,24004.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659290978740,0.04163,24019.0,24003.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1659290978946,0.2101,24020.0,24003.0,0.75559428]
["bitfinex-derivatives","BTCF0:USTF0",1659290979147,0.04163,24019.0,24004.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659290979444,0.04163,24019.0,24004.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1659290979647,0.2101,24020.0,24004.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1659290979648,0.25173,24020.0,24004.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1659290980049,0.03085497,24022.0,24004.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1659290980352,0.3767,24044.0,24014.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290980353,0.301,24032.0,24014.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290980554,0.04161,24031.0,24014.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290980850,0.03148135,24028.0,24016.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290981443,0.03148135,24028.0,24015.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659290981642,0.05062,24027.0,24014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659290982245,0.05062,24027.0,24014.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1659290982446,0.009,24027.0,24018.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290982647,0.009,24027.0,24018.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659290982949,0.009,24027.0,24014.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659290983257,0.009,24027.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290985647,0.009,24027.0,24014.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659290986457,0.009,24027.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290987044,0.009,24027.0,24013.0,0.90089895]
["bitfinex-derivatives","BTCF0:USTF0",1659290987045,0.009,24027.0,24014.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659290987247,0.009,24027.0,24025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290987750,0.009,24027.0,24024.0,0.47632211]
["bitfinex-derivatives","BTCF0:USTF0",1659290987951,0.009,24027.0,24025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290988151,0.009,24027.0,24023.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290988945,0.009,24027.0,24020.0,0.25173]
["bitfinex-derivatives","BTCF0:USTF0",1659290989147,0.009,24027.0,24023.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659290989349,0.009,24027.0,24023.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290990649,0.009,24027.0,24023.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659290990861,0.009,24027.0,24020.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1659290991049,0.009,24027.0,24023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290991252,0.009,24027.0,24021.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290992158,0.009,24027.0,24019.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659290992366,0.009,24027.0,24012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290992664,0.009,24027.0,24013.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659290992865,0.009,24027.0,24012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290993160,0.009,24027.0,24013.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659290993550,0.009,24027.0,24013.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290993960,0.009,24027.0,24014.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659290994364,0.009,24027.0,24013.0,0.65263895]
["bitfinex-derivatives","BTCF0:USTF0",1659290994757,0.009,24027.0,24016.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290995854,0.009,24027.0,24016.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659290996063,0.009,24027.0,24016.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290996456,0.009,24027.0,24017.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659290996652,0.009,24027.0,24019.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290996860,0.009,24027.0,24022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290997059,0.009,24027.0,24015.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1659290997060,0.009,24027.0,24024.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659290997276,0.009,24027.0,24023.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659290997459,0.009,24027.0,24024.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1659290997665,0.009,24027.0,24023.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659290997963,0.009,24027.0,24024.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1659290998355,0.009,24027.0,24023.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659290998553,0.009,24027.0,24024.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1659290999258,0.009,24027.0,24023.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1659290999562,0.009,24027.0,24023.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659290999766,0.00972892,24024.0,24023.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291000867,0.03163394,24037.0,24024.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1659291001070,0.49982189,24046.0,24033.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291001261,0.49982189,24046.0,24027.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291001262,0.3001,24045.0,24035.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291001567,0.3001,24045.0,24036.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291002061,0.3001,24045.0,24035.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291002260,0.3001,24045.0,24036.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291002461,0.3001,24045.0,24036.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1659291002663,0.49982189,24046.0,24036.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291002865,0.49982189,24046.0,24036.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1659291003065,0.49982189,24046.0,24036.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291003267,0.49982189,24046.0,24033.0,0.58341413]
["bitfinex-derivatives","BTCF0:USTF0",1659291003268,0.49982189,24046.0,24037.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291003668,0.04159,24045.0,24037.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291003862,0.49982189,24046.0,24037.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291004469,0.49982189,24046.0,24035.0,0.25171]
["bitfinex-derivatives","BTCF0:USTF0",1659291004664,0.49982189,24046.0,24037.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291005685,0.49982189,24046.0,24040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291005962,0.49982189,24046.0,24039.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291006369,0.49982189,24046.0,24035.0,0.47609424]
["bitfinex-derivatives","BTCF0:USTF0",1659291006572,0.25169,24045.0,24030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291006775,0.75169,24045.0,24030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291006971,0.25169,24045.0,24031.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1659291007163,0.25169,24045.0,24030.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291007363,0.04159,24045.0,24030.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291007574,0.04159,24045.0,24031.0,0.25171]
["bitfinex-derivatives","BTCF0:USTF0",1659291007774,0.04159,24045.0,24031.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291007970,0.54159,24045.0,24031.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291008274,0.2101,24044.0,24030.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291008477,0.04159,24043.0,24030.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291008976,0.04159,24045.0,24030.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291009577,0.43160267,24050.0,24030.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291009778,0.3177,24061.0,24046.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291009969,0.3196,24060.0,24046.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291010372,0.3177,24061.0,24046.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291010569,0.3177,24061.0,24048.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291010877,0.3177,24061.0,24050.0,0.68587559]
["bitfinex-derivatives","BTCF0:USTF0",1659291011176,0.3177,24061.0,24057.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291011376,0.3196,24065.0,24057.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291011678,0.089,24068.0,24057.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291011679,0.03090387,24064.0,24057.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291012368,0.089,24068.0,24057.0,0.90089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291012568,0.089,24068.0,24058.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291012778,0.6277,24071.0,24062.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291012968,0.6277,24071.0,24062.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291013168,0.3177,24071.0,24067.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291013368,0.03136899,24075.0,24067.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291013573,0.31,24081.0,24067.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291013768,0.03410572,24077.0,24067.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291013971,0.00260263,24077.0,24067.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291014472,0.00260263,24077.0,24067.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291014671,0.5,24075.0,24054.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291014872,0.7101,24073.0,24048.0,0.16633022]
["bitfinex-derivatives","BTCF0:USTF0",1659291015171,0.3067,24072.0,24056.0,2.36430332]
["bitfinex-derivatives","BTCF0:USTF0",1659291015371,0.3222,24071.0,24057.0,0.25167]
["bitfinex-derivatives","BTCF0:USTF0",1659291015573,0.3222,24071.0,24061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291015773,0.3067,24072.0,24062.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291016070,0.3067,24072.0,24058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291016271,0.3067,24072.0,24059.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291016473,0.3067,24072.0,24059.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1659291016673,0.3067,24072.0,24061.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291017287,0.3067,24072.0,24062.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291017578,0.3067,24072.0,24063.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291017777,0.3067,24072.0,24063.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291017977,0.3067,24072.0,24065.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291018173,0.3067,24072.0,24069.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291018579,0.3222,24076.0,24069.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291019373,0.00260263,24077.0,24069.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291019576,0.00260263,24077.0,24071.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291019775,2.63e-06,24077.0,24070.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291019975,2.63e-06,24077.0,24076.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291020385,2.63e-06,24077.0,24076.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1659291021082,2.63e-06,24077.0,24076.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1659291021281,2.63e-06,24077.0,24076.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1659291021484,2.63e-06,24077.0,24076.0,1.23184861]
["bitfinex-derivatives","BTCF0:USTF0",1659291021677,2.63e-06,24077.0,24076.0,1.63274756]
["bitfinex-derivatives","BTCF0:USTF0",1659291021876,2.63e-06,24077.0,24076.0,2.13274756]
["bitfinex-derivatives","BTCF0:USTF0",1659291022681,2.63e-06,24077.0,24076.0,3.41918645]
["bitfinex-derivatives","BTCF0:USTF0",1659291022887,2.63e-06,24077.0,24076.0,1.44397784]
["bitfinex-derivatives","BTCF0:USTF0",1659291023185,2.63e-06,24077.0,24076.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1659291023387,2.63e-06,24077.0,24076.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659291023593,0.03071199,24096.0,24076.0,1.07254]
["bitfinex-derivatives","BTCF0:USTF0",1659291023887,0.3188,24097.0,24082.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659291023888,0.35057392,24097.0,24082.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659291024087,0.53163379,24104.0,24093.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1659291024088,0.03163379,24104.0,24093.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1659291024289,0.00282285,24105.0,24103.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291024482,2.85e-06,24105.0,24103.0,0.474769]
["bitfinex-derivatives","BTCF0:USTF0",1659291024682,0.3195,24120.0,24104.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291024886,0.03416417,24119.0,24103.0,0.474769]
["bitfinex-derivatives","BTCF0:USTF0",1659291025083,0.03416417,24119.0,24107.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291025390,0.00293297,24119.0,24109.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1659291025685,0.00293297,24119.0,24104.0,0.62759]
["bitfinex-derivatives","BTCF0:USTF0",1659291025887,0.00293297,24119.0,24108.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291026089,0.5,24114.0,24098.0,0.16598238]
["bitfinex-derivatives","BTCF0:USTF0",1659291026297,0.00293297,24119.0,24098.0,0.16598238]
["bitfinex-derivatives","BTCF0:USTF0",1659291026298,0.3727,24116.0,24099.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291026588,0.3727,24116.0,24100.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291026888,0.32243297,24119.0,24105.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291027091,0.00293297,24119.0,24106.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291027306,0.00293297,24119.0,24109.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291027491,0.00293297,24119.0,24111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291027694,0.00293297,24119.0,24109.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291028093,0.00293297,24119.0,24110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291028292,0.00293297,24119.0,24109.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291028484,0.00293297,24119.0,24114.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291028684,0.00293297,24119.0,24108.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1659291028893,0.00293297,24119.0,24113.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291029191,0.08293297,24119.0,24115.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291029593,0.08293297,24119.0,24115.0,0.47455441]
["bitfinex-derivatives","BTCF0:USTF0",1659291030092,0.08293297,24119.0,24118.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291030093,2.97e-06,24119.0,24118.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291030293,3.08e-06,24132.0,24115.0,0.47455441]
["bitfinex-derivatives","BTCF0:USTF0",1659291030493,0.00315319,24146.0,24128.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291030795,0.5,24146.0,24133.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291030997,0.85035319,24152.0,24131.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1659291031183,1.15035319,24152.0,24131.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1659291031384,0.5,24145.0,24131.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1659291031787,0.5,24146.0,24131.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1659291031993,0.5,24146.0,24131.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291032192,0.18055809,24159.0,24136.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1659291032601,0.00326331,24160.0,24137.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1659291032787,0.16871529,24158.0,24136.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1659291032990,0.376,24156.0,24134.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291033189,0.16526984,24159.0,24136.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659291033190,0.5861,24152.0,24136.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659291033389,0.16475464,24155.0,24136.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659291033597,0.16234233,24151.0,24136.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659291033793,0.376,24150.0,24136.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659291033992,0.3727,24146.0,24118.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1659291034293,0.2101,24141.0,24116.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291034497,0.2101,24141.0,24123.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659291034698,0.37601913,24140.0,24116.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291034903,0.10000593,24118.0,24115.0,0.47455441]
["bitfinex-derivatives","BTCF0:USTF0",1659291035093,0.10000593,24118.0,24116.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291035494,0.10000593,24118.0,24115.0,0.47455441]
["bitfinex-derivatives","BTCF0:USTF0",1659291035696,0.10000593,24118.0,24110.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291036298,0.10000593,24118.0,24103.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291036609,0.10000593,24118.0,24100.0,0.83486537]
["bitfinex-derivatives","BTCF0:USTF0",1659291036610,0.10000593,24118.0,24104.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291036799,0.10000593,24118.0,24102.0,1.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291037104,0.10000593,24118.0,24103.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659291037296,0.16263685,24117.0,24103.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659291037699,0.37273685,24117.0,24103.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659291038002,0.376,24113.0,24103.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659291038203,0.2101,24108.0,24090.0,0.03117176]
["bitfinex-derivatives","BTCF0:USTF0",1659291038405,0.2101,24108.0,24083.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291038406,0.16467212,24112.0,24085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291038600,0.6757,24113.0,24086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291038802,0.3727,24113.0,24087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291039005,0.10000593,24118.0,24099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291039304,0.10000593,24118.0,24100.0,1.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291039305,0.026,24112.0,24100.0,1.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291039504,0.026,24112.0,24104.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291040098,0.026,24112.0,24100.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291040300,0.026,24112.0,24098.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291040497,0.026,24112.0,24100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291040700,0.13036611,24118.0,24100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291040899,0.13036611,24118.0,24103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291041108,0.023,24112.0,24098.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291041604,0.023,24112.0,24104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291041804,0.023,24112.0,24102.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291041805,0.10000593,24118.0,24108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291041998,0.10000593,24118.0,24116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291042334,0.10000593,24118.0,24110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291042335,0.10000593,24118.0,24113.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291042512,0.10000593,24118.0,24114.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291042713,0.10000593,24118.0,24110.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291042902,0.10000593,24118.0,24107.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291043211,0.18000593,24118.0,24107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291043414,5.93e-06,24118.0,24110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291043602,5.93e-06,24118.0,24117.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291043803,5.93e-06,24118.0,24117.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1659291044107,5.93e-06,24118.0,24117.0,1.25156]
["bitfinex-derivatives","BTCF0:USTF0",1659291044704,0.03059086,24133.0,24117.0,1.25156]
["bitfinex-derivatives","BTCF0:USTF0",1659291044910,0.2101,24138.0,24122.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291045102,0.2101,24137.0,24122.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291045502,0.2101,24137.0,24125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291045708,0.2101,24137.0,24126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291045908,0.2101,24137.0,24124.0,0.47441278]
["bitfinex-derivatives","BTCF0:USTF0",1659291046112,0.2101,24139.0,24124.0,0.47441278]
["bitfinex-derivatives","BTCF0:USTF0",1659291046611,0.2101,24139.0,24121.0,1.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291046815,0.2101,24139.0,24122.0,1.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291047011,0.2101,24137.0,24122.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291047310,0.03138015,24140.0,24125.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291047503,0.322,24144.0,24128.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1659291047705,0.322,24144.0,24131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291047906,0.03093737,24144.0,24129.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291048117,0.40089895,24150.0,24126.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291048118,0.33,24149.0,24126.0,1.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291048307,0.2101,24142.0,24126.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291048506,0.2101,24142.0,24121.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659291048716,0.476,24144.0,24113.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291048717,0.5828,24130.0,24113.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291049205,0.5828,24130.0,24121.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659291049610,0.5828,24130.0,24116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291049828,0.5828,24130.0,24110.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1659291050012,0.5828,24130.0,24109.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291050215,0.2101,24120.0,24109.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291051011,0.2101,24120.0,24109.0,0.39983368]
["bitfinex-derivatives","BTCF0:USTF0",1659291051212,0.2101,24120.0,24109.0,0.42083368]
["bitfinex-derivatives","BTCF0:USTF0",1659291051409,0.5828,24121.0,24109.0,0.42083368]
["bitfinex-derivatives","BTCF0:USTF0",1659291051807,0.5828,24121.0,24109.0,1.42083368]
["bitfinex-derivatives","BTCF0:USTF0",1659291052013,0.5828,24121.0,24109.0,0.42083368]
["bitfinex-derivatives","BTCF0:USTF0",1659291052214,0.5828,24121.0,24109.0,1.42083368]
["bitfinex-derivatives","BTCF0:USTF0",1659291052415,0.5828,24121.0,24109.0,0.42083368]
["bitfinex-derivatives","BTCF0:USTF0",1659291052606,0.5828,24121.0,24109.0,0.39983368]
["bitfinex-derivatives","BTCF0:USTF0",1659291052806,0.376,24129.0,24111.0,1.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291053010,0.376,24129.0,24114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291053416,0.376,24129.0,24112.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291053609,0.376,24129.0,24113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291053810,0.2101,24128.0,24113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291054213,0.2101,24128.0,24114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291054516,0.2101,24128.0,24113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291055016,0.2101,24128.0,24114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291055217,0.2101,24128.0,24113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659291055420,0.5861,24122.0,24105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291055622,0.5861,24122.0,24106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291055918,0.6491,24131.0,24097.0,0.97495026]
["bitfinex-derivatives","BTCF0:USTF0",1659291055919,0.2101,24116.0,24100.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291056109,0.2101,24116.0,24097.0,0.87584921]
["bitfinex-derivatives","BTCF0:USTF0",1659291056312,0.2101,24116.0,24098.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291056617,0.2101,24116.0,24103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291056919,0.2101,24116.0,24099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291057123,0.2101,24116.0,24104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291057418,0.2101,24119.0,24107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291057612,0.2101,24124.0,24108.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291058015,0.2101,24119.0,24099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291058218,0.2101,24114.0,24099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291058415,0.2101,24122.0,24106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291058815,0.3129,24124.0,24104.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291059016,0.3129,24124.0,24108.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291059321,0.3129,24124.0,24114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291059527,0.2101,24127.0,24114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291059725,0.403478,24133.0,24109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291060019,0.030778,24133.0,24115.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291060321,0.2101,24137.0,24112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291060529,0.2101,24133.0,24112.0,1.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291060724,0.2101,24133.0,24113.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291061124,0.2101,24131.0,24113.0,1.25157]
["bitfinex-derivatives","BTCF0:USTF0",1659291061327,0.2101,24131.0,24117.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291061517,0.2101,24131.0,24113.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291061823,0.2101,24131.0,24114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291062122,0.2101,24130.0,24117.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291062325,0.2101,24130.0,24119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291062514,0.078,24133.0,24118.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1659291062713,0.2101,24135.0,24120.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291063122,0.2101,24135.0,24118.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659291064225,0.2101,24135.0,24113.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291064226,0.2101,24129.0,24113.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291064426,0.2101,24129.0,24113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291065218,0.2101,24125.0,24110.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291065723,0.2101,24121.0,24104.0,1.96856043]
["bitfinex-derivatives","BTCF0:USTF0",1659291066230,0.2101,24121.0,24104.0,2.17866043]
["bitfinex-derivatives","BTCF0:USTF0",1659291066827,0.2101,24118.0,24101.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1659291067030,0.2101,24118.0,24102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291067229,0.3727,24115.0,24104.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659291067421,0.2101,24114.0,24104.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659291068322,0.376,24108.0,24104.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659291068628,0.376,24108.0,24097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291068821,0.376,24108.0,24097.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291069022,0.376,24108.0,24096.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291069222,0.418,24108.0,24096.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291070025,0.418,24108.0,24097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291070026,0.042,24108.0,24097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291070227,0.042,24108.0,24105.0,0.47467448]
["bitfinex-derivatives","BTCF0:USTF0",1659291070425,0.042,24108.0,24106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291070629,0.042,24108.0,24104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291070824,0.3286,24118.0,24099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291071127,0.03,24108.0,24103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291071525,0.03,24108.0,24100.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291071725,0.03,24108.0,24106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291071932,0.6893,24119.0,24107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291071933,0.3133,24119.0,24107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291072135,0.2101,24127.0,24112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291072437,0.2101,24126.0,24115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291072628,0.2101,24126.0,24116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291072828,0.6358,24132.0,24116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291073026,0.6358,24132.0,24121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291073223,0.6358,24132.0,24109.0,0.10477552]
["bitfinex-derivatives","BTCF0:USTF0",1659291073224,0.2101,24131.0,24116.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1659291073434,0.2101,24131.0,24116.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1659291073628,0.2101,24131.0,24119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291073834,0.2101,24131.0,24116.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291074031,0.2101,24131.0,24115.0,1.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291074331,0.2101,24128.0,24112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291074532,0.3133,24132.0,24110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291074533,0.2101,24123.0,24110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291074737,0.2101,24123.0,24113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291075138,0.2101,24123.0,24107.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291075335,0.2101,24123.0,24107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291075532,0.2101,24123.0,24104.0,2.0678953]
["bitfinex-derivatives","BTCF0:USTF0",1659291075731,0.2101,24120.0,24105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291076033,0.2101,24120.0,24103.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291076034,0.2101,24116.0,24103.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291076232,0.2101,24120.0,24104.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291077234,0.2101,24120.0,24104.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291077637,0.2101,24120.0,24100.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291077837,0.5153,24120.0,24100.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291078039,0.5153,24120.0,24101.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291078736,0.5153,24120.0,24101.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291080158,0.5153,24120.0,24101.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291080749,0.5153,24120.0,24102.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291080951,0.23081541,24126.0,24112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291081151,0.376,24128.0,24113.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291081350,0.376,24128.0,24110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291081351,0.376,24128.0,24111.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291081560,0.376,24128.0,24108.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291081857,0.40089895,24127.0,24108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291082058,0.2101,24123.0,24107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291082456,0.2101,24123.0,24107.0,1.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291082661,0.2101,24123.0,24107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291082955,0.2101,24123.0,24106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291084961,0.2101,24123.0,24102.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291085161,0.2101,24123.0,24105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291085366,0.2101,24121.0,24103.0,1.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291085764,0.2101,24121.0,24103.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291085958,0.2101,24121.0,24103.0,1.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291086159,0.2101,24121.0,24103.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291086357,0.2101,24121.0,24101.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291086569,0.2101,24121.0,24103.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291087057,0.2101,24121.0,24103.0,1.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291087257,0.2101,24119.0,24103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291087457,0.2101,24119.0,24101.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291087666,0.2101,24119.0,24103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291088258,0.2101,24119.0,24101.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291088459,0.2101,24119.0,24101.0,1.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291088868,0.2101,24119.0,24100.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291089059,0.5861,24111.0,24100.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291089259,0.5861,24111.0,24095.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1659291089464,0.5861,24111.0,24098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291089663,0.5861,24111.0,24100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291089664,0.2101,24111.0,24100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291089864,0.2101,24114.0,24098.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291090062,0.2101,24113.0,24098.0,1.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291090265,0.6871,24116.0,24098.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291090266,0.2101,24111.0,24098.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291090969,0.2101,24107.0,24093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291091160,0.2101,24103.0,24089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291091360,0.2101,24103.0,24090.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291091570,0.2101,24103.0,24089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291091771,0.2101,24103.0,24087.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291091975,0.5828,24100.0,24086.0,0.06642797]
["bitfinex-derivatives","BTCF0:USTF0",1659291092176,0.5828,24100.0,24089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291092363,0.5828,24100.0,24085.0,1.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291092563,0.5828,24100.0,24085.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291092772,0.3727,24096.0,24085.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291092972,0.33124,24096.0,24085.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291093174,0.2101,24099.0,24085.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291093372,0.2101,24099.0,24085.0,1.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291093567,0.14372134,24099.0,24085.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291093766,0.14372134,24099.0,24087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291093968,0.14372134,24099.0,24085.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291094273,0.2101,24099.0,24085.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291094876,0.2101,24099.0,24086.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291095270,0.30632134,24095.0,24086.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291095572,0.51642134,24095.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291095778,0.3148,24098.0,24087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291095977,0.3148,24098.0,24086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291096178,0.40468442,24102.0,24087.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291096378,0.43617667,24102.0,24087.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291096576,0.2101,24101.0,24087.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291096780,0.03149225,24102.0,24087.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291097080,0.6429,24104.0,24094.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291097081,0.2918191,24103.0,24094.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291097281,0.3153,24104.0,24094.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291097482,0.376,24107.0,24094.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291097777,0.2101,24106.0,24094.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291098576,0.3009,24111.0,24099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291098777,0.24066106,24113.0,24102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291098978,0.24066106,24113.0,24099.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291098979,0.2101,24113.0,24101.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291099181,0.2101,24113.0,24101.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291099383,0.2101,24113.0,24101.0,1.51623127]
["bitfinex-derivatives","BTCF0:USTF0",1659291099690,0.03154445,24116.0,24101.0,1.51623127]
["bitfinex-derivatives","BTCF0:USTF0",1659291099691,0.2101,24112.0,24102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291099885,0.2101,24112.0,24104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291100275,0.03154445,24116.0,24104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291100474,0.2101,24118.0,24104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291101581,0.2101,24118.0,24101.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291101780,0.2101,24118.0,24104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291102482,0.2101,24118.0,24103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291102783,0.2101,24118.0,24101.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291103284,0.2101,24118.0,24101.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291103486,0.2101,24118.0,24103.0,1.47466266]
["bitfinex-derivatives","BTCF0:USTF0",1659291103675,0.2101,24118.0,24102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291103876,0.2101,24118.0,24101.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291104078,0.2101,24118.0,24105.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1659291104282,0.2101,24118.0,24103.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1659291104474,0.2101,24118.0,24102.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1659291104876,0.2101,24118.0,24102.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291105085,0.2101,24115.0,24102.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1659291105287,0.587,24112.0,24102.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1659291106786,0.36101129,24119.0,24102.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291106987,0.36101129,24119.0,24105.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1659291107291,0.36101129,24119.0,24104.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291107684,0.2101,24118.0,24104.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291107880,0.2101,24115.0,24102.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659291108582,0.2101,24115.0,24103.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291109187,0.2331,24115.0,24103.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1659291109891,0.2101,24111.0,24103.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1659291110280,0.2101,24109.0,24096.0,0.0663984]
["bitfinex-derivatives","BTCF0:USTF0",1659291110479,0.3769,24107.0,24096.0,0.0663984]
["bitfinex-derivatives","BTCF0:USTF0",1659291110684,0.2101,24106.0,24096.0,0.0663984]
["bitfinex-derivatives","BTCF0:USTF0",1659291110880,0.2101,24106.0,24097.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291111286,0.2101,24106.0,24096.0,0.0663984]
["bitfinex-derivatives","BTCF0:USTF0",1659291111486,0.2531,24107.0,24096.0,0.0663984]
["bitfinex-derivatives","BTCF0:USTF0",1659291111689,0.23081541,24117.0,24096.0,0.0663984]
["bitfinex-derivatives","BTCF0:USTF0",1659291111893,0.3261,24116.0,24104.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1659291112089,0.53281541,24120.0,24102.0,0.47478672]
["bitfinex-derivatives","BTCF0:USTF0",1659291112281,0.3261,24119.0,24102.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291112483,0.2101,24118.0,24103.0,0.68478826]
["bitfinex-derivatives","BTCF0:USTF0",1659291112789,0.2101,24118.0,24103.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1659291113090,0.2271,24118.0,24104.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291113482,0.2271,24118.0,24101.0,0.44237895]
["bitfinex-derivatives","BTCF0:USTF0",1659291113682,0.2271,24118.0,24104.0,0.47473355]
["bitfinex-derivatives","BTCF0:USTF0",1659291114090,0.2271,24118.0,24105.0,0.29307]
["bitfinex-derivatives","BTCF0:USTF0",1659291114283,0.2271,24118.0,24105.0,1.29217]
["bitfinex-derivatives","BTCF0:USTF0",1659291114689,0.2101,24118.0,24105.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1659291114986,0.2101,24118.0,24106.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1659291115188,0.2901,24118.0,24107.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291115686,0.2901,24118.0,24105.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291116083,0.2901,24118.0,24105.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1659291116291,0.2901,24118.0,24105.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291116688,0.2101,24118.0,24105.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291117093,0.2891,24118.0,24105.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291117297,0.56669322,24111.0,24105.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291118195,0.56669322,24111.0,24105.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291118387,0.56669322,24111.0,24105.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1659291118589,0.56669322,24111.0,24106.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1659291118789,0.56669322,24111.0,24105.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291118991,0.56669322,24111.0,24107.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1659291119293,0.64369322,24111.0,24109.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1659291119493,0.56469322,24111.0,24109.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291119698,0.56469322,24111.0,24110.0,1.04058]
["bitfinex-derivatives","BTCF0:USTF0",1659291119994,0.56469322,24111.0,24110.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291120296,0.56469322,24111.0,24107.0,0.44237895]
["bitfinex-derivatives","BTCF0:USTF0",1659291120498,0.56469322,24111.0,24108.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1659291120800,0.3261,24119.0,24110.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1659291121190,0.3261,24119.0,24111.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1659291121394,0.3261,24119.0,24112.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1659291121595,0.03089667,24120.0,24109.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1659291121793,0.2101,24122.0,24109.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659291122397,0.2101,24122.0,24110.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1659291122702,0.3778,24120.0,24108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659291122995,0.2101,24119.0,24107.0,0.44237895]
["bitfinex-derivatives","BTCF0:USTF0",1659291123195,0.2101,24119.0,24110.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659291123591,0.2101,24117.0,24107.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291123999,0.2101,24117.0,24102.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291124197,0.2101,24117.0,24100.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291124397,0.2101,24115.0,24101.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291124599,0.2101,24115.0,24100.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291124991,0.2101,24115.0,24101.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1659291125191,0.2241,24115.0,24102.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291126301,0.2241,24115.0,24101.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291126800,0.2101,24115.0,24101.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291127204,0.2421,24115.0,24101.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291127405,0.2101,24111.0,24101.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291127596,0.3754,24112.0,24096.0,0.0663984]
["bitfinex-derivatives","BTCF0:USTF0",1659291127597,0.2101,24107.0,24096.0,0.0663984]
["bitfinex-derivatives","BTCF0:USTF0",1659291127795,1.4601,24103.0,24081.0,0.78743072]
["bitfinex-derivatives","BTCF0:USTF0",1659291127999,1.4601,24103.0,24075.0,0.22924029]
["bitfinex-derivatives","BTCF0:USTF0",1659291128000,0.2101,24088.0,24079.0,0.12342775]
["bitfinex-derivatives","BTCF0:USTF0",1659291128306,0.2101,24084.0,24072.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1659291128495,0.54504928,24083.0,24072.0,0.16013597]
["bitfinex-derivatives","BTCF0:USTF0",1659291128702,0.3749,24091.0,24073.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291128893,0.304,24104.0,24084.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1659291129092,0.3724,24112.0,24080.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1659291129293,0.21161928,24111.0,24092.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1659291129504,0.17014928,24109.0,24092.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1659291129702,0.03071956,24112.0,24091.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291129703,0.38024928,24107.0,24091.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291130002,0.38024928,24107.0,24087.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1659291130003,0.2101,24107.0,24088.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291130202,0.17014928,24109.0,24096.0,0.16013597]
["bitfinex-derivatives","BTCF0:USTF0",1659291130599,0.2101,24113.0,24097.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1659291131004,0.2101,24113.0,24097.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1659291131203,0.2101,24113.0,24098.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291131402,0.50124928,24115.0,24103.0,0.16013597]
["bitfinex-derivatives","BTCF0:USTF0",1659291131597,0.3158,24119.0,24106.0,0.16013597]
["bitfinex-derivatives","BTCF0:USTF0",1659291131598,0.59208402,24114.0,24106.0,0.16013597]
["bitfinex-derivatives","BTCF0:USTF0",1659291131799,0.59208402,24114.0,24101.0,0.75159]
["bitfinex-derivatives","BTCF0:USTF0",1659291132003,0.59208402,24114.0,24106.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1659291132004,0.38198402,24114.0,24106.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1659291132208,0.38198402,24114.0,24110.0,0.16013597]
["bitfinex-derivatives","BTCF0:USTF0",1659291132409,0.38198402,24114.0,24111.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291132614,0.38198402,24114.0,24107.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291133209,0.38198402,24114.0,24108.0,0.20161597]
["bitfinex-derivatives","BTCF0:USTF0",1659291133401,0.38198402,24114.0,24107.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291133606,0.38198402,24114.0,24104.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291133607,0.38198402,24114.0,24108.0,0.16013597]
["bitfinex-derivatives","BTCF0:USTF0",1659291134205,0.38198402,24114.0,24106.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291134206,0.38198402,24114.0,24107.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1659291134409,0.38198402,24114.0,24108.0,0.16013597]
["bitfinex-derivatives","BTCF0:USTF0",1659291135013,0.38024928,24113.0,24107.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291135213,0.38024928,24113.0,24103.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291135405,0.2101,24113.0,24103.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291135911,0.38198402,24114.0,24103.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291136127,0.38198402,24114.0,24104.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291136314,0.38198402,24114.0,24105.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291136811,0.38198402,24114.0,24104.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291137216,0.38198402,24114.0,24104.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291138110,0.38198402,24114.0,24104.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291138309,0.38198402,24114.0,24103.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291138310,0.17014928,24111.0,24103.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291138513,0.17014928,24112.0,24103.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291138713,0.38024928,24112.0,24103.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291139116,0.2101,24112.0,24102.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291139514,0.38024928,24112.0,24102.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291140015,0.17014928,24113.0,24102.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291140217,0.5521333,24114.0,24103.0,0.76780945]
["bitfinex-derivatives","BTCF0:USTF0",1659291140411,0.2101,24113.0,24103.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291140613,0.38024928,24113.0,24103.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291140819,0.2101,24113.0,24099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291141020,0.38198402,24114.0,24098.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659291141021,0.38024928,24108.0,24098.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659291141222,0.38024928,24108.0,24095.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291141223,0.2101,24108.0,24095.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291141816,0.38024928,24105.0,24095.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291142019,0.38024928,24105.0,24096.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291142326,0.2101,24105.0,24095.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291142617,0.3109,24113.0,24096.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291142819,0.48104928,24113.0,24095.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291143022,0.48104928,24113.0,24096.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291143213,0.3109,24113.0,24097.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291143413,0.17014928,24108.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291143629,0.2101,24108.0,24096.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291143815,0.2101,24104.0,24093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1659291144017,0.2101,24104.0,24093.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291144220,0.38024928,24104.0,24093.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291144424,0.38024928,24101.0,24092.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291144621,0.38024928,24101.0,24089.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291144815,0.2101,24101.0,24089.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291145320,0.2101,24101.0,24091.0,0.10789365]
["bitfinex-derivatives","BTCF0:USTF0",1659291145625,0.17014928,24098.0,24091.0,0.10789365]
["bitfinex-derivatives","BTCF0:USTF0",1659291145829,0.2101,24097.0,24091.0,0.06641365]
["bitfinex-derivatives","BTCF0:USTF0",1659291146025,0.2101,24097.0,24086.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291146220,0.2101,24097.0,24085.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1659291146420,0.38024928,24096.0,24087.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291146833,0.2101,24096.0,24087.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291147021,0.38024928,24096.0,24087.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291147325,0.17014928,24100.0,24087.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291147528,0.031,24101.0,24089.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291147722,0.031,24101.0,24091.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291147924,0.17014928,24100.0,24091.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291148120,0.031,24101.0,24084.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291148321,0.2101,24098.0,24084.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291148520,0.17014928,24096.0,24086.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291148721,0.17014928,24098.0,24086.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291148923,0.03071124,24103.0,24086.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291149121,0.3326,24104.0,24086.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291149122,0.077,24101.0,24087.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291149730,0.077,24101.0,24088.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291150026,0.2871,24101.0,24089.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1659291150228,0.45724928,24101.0,24089.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1659291150420,0.2871,24101.0,24089.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291150620,0.17014928,24100.0,24089.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291150823,0.38024928,24096.0,24089.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291151027,0.17014928,24095.0,24089.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291151233,0.17014928,24095.0,24083.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659291151234,0.2101,24093.0,24083.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659291151437,0.2101,24093.0,24081.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291151843,0.5,24094.0,24080.0,0.06644353]
["bitfinex-derivatives","BTCF0:USTF0",1659291152039,0.17014928,24088.0,24080.0,0.06644353]
["bitfinex-derivatives","BTCF0:USTF0",1659291152243,0.8761,24097.0,24079.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291152539,0.3287,24096.0,24078.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291152741,0.5,24092.0,24077.0,0.43652088]
["bitfinex-derivatives","BTCF0:USTF0",1659291152933,0.38024928,24086.0,24077.0,0.35351088]
["bitfinex-derivatives","BTCF0:USTF0",1659291153242,0.2101,24083.0,24073.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291153439,0.38024928,24082.0,24072.0,0.10800544]
["bitfinex-derivatives","BTCF0:USTF0",1659291153643,0.2101,24082.0,24072.0,0.06646544]
["bitfinex-derivatives","BTCF0:USTF0",1659291153939,0.17014928,24079.0,24073.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291154334,0.17014928,24080.0,24073.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291154533,0.2101,24083.0,24073.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291154833,0.24981353,24102.0,24073.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291154834,0.17014928,24092.0,24073.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291155040,0.17014928,24090.0,24075.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291155232,0.5,24094.0,24075.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291155435,0.17014928,24089.0,24076.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291155834,0.17014928,24087.0,24076.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291156035,0.17014928,24086.0,24076.0,0.60322]
["bitfinex-derivatives","BTCF0:USTF0",1659291156235,0.17014928,24086.0,24076.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1659291156443,0.2101,24086.0,24076.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1659291156637,0.2101,24085.0,24076.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291156838,0.17014928,24082.0,24076.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291157142,0.5,24091.0,24076.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291157143,0.2101,24083.0,24076.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291157345,0.17014928,24083.0,24073.0,0.44243895]
["bitfinex-derivatives","BTCF0:USTF0",1659291157541,0.2101,24085.0,24073.0,0.44243895]
["bitfinex-derivatives","BTCF0:USTF0",1659291157743,0.17014928,24084.0,24073.0,0.44243895]
["bitfinex-derivatives","BTCF0:USTF0",1659291157945,0.2101,24085.0,24074.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291158138,0.17014928,24083.0,24074.0,0.51684454]
["bitfinex-derivatives","BTCF0:USTF0",1659291158340,0.2101,24085.0,24074.0,0.51684454]
["bitfinex-derivatives","BTCF0:USTF0",1659291158545,0.17014928,24088.0,24076.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291158738,0.3238,24092.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291158941,0.17014928,24089.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291159242,0.3238,24092.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291159446,0.49394928,24092.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291159746,0.3238,24092.0,24078.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291159937,0.2101,24091.0,24079.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291160140,0.2101,24091.0,24078.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291160141,0.17014928,24085.0,24078.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291160347,0.17014928,24084.0,24078.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291160852,0.17014928,24080.0,24078.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291161049,0.2101,24085.0,24078.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291161239,0.2101,24085.0,24072.0,0.06646544]
["bitfinex-derivatives","BTCF0:USTF0",1659291161644,0.17014928,24078.0,24073.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291161844,0.7101,24085.0,24073.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291162044,0.2101,24085.0,24073.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291162247,0.17014928,24078.0,24073.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291162440,0.2101,24084.0,24073.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291162646,0.4165,24089.0,24073.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291162647,0.17014928,24081.0,24073.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291162848,0.17014928,24083.0,24073.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291163148,0.17014928,24083.0,24074.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291163343,0.17014928,24081.0,24073.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1659291163649,0.17014928,24086.0,24073.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291163852,0.2101,24085.0,24073.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1659291164447,0.21685774,24089.0,24073.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1659291164646,0.9707,24091.0,24073.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1659291164953,0.9707,24091.0,24075.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291165154,0.17014928,24089.0,24076.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291165344,0.3137,24091.0,24076.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1659291165545,0.17014928,24088.0,24076.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1659291165952,0.48384928,24091.0,24076.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1659291166252,0.17014928,24088.0,24076.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1659291166457,0.17014928,24095.0,24077.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291166650,0.03082226,24097.0,24083.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291166952,0.69114928,24099.0,24084.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291167152,0.48104928,24099.0,24084.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291167745,0.2101,24098.0,24085.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291168154,0.38024928,24098.0,24086.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291168354,0.17014928,24100.0,24086.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291168659,0.17014928,24097.0,24086.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659291168857,0.17014928,24094.0,24086.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291169059,0.17014928,24095.0,24086.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291169258,0.7101,24100.0,24086.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291169453,0.17014928,24093.0,24086.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291169661,0.2101,24100.0,24086.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291170061,0.2101,24095.0,24086.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291170273,0.17014928,24092.0,24086.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291170559,0.5,24098.0,24082.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291170560,0.17014928,24089.0,24082.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291170759,0.17014928,24087.0,24077.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659291170960,0.17014928,24085.0,24072.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291171158,0.2101,24084.0,24073.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291171862,0.17014928,24080.0,24071.0,0.1080088]
["bitfinex-derivatives","BTCF0:USTF0",1659291172063,0.2101,24084.0,24067.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291172366,0.2101,24082.0,24071.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291172566,0.2101,24087.0,24072.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291172765,0.3066,24089.0,24072.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291172956,0.65835521,24090.0,24074.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291172957,0.17014928,24088.0,24074.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291173259,0.65835521,24090.0,24076.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291173460,0.17014928,24089.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291173856,0.17014928,24088.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291174162,0.17014928,24087.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291174363,0.17014928,24085.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291174660,0.17014928,24089.0,24076.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291174865,0.17014928,24091.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291175064,0.3237,24093.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291175065,0.17014928,24089.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291175258,0.35499036,24093.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291175454,0.85499036,24093.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291175663,0.2101,24092.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291175969,0.35499036,24093.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291176261,0.17014928,24088.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291176765,0.2101,24089.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291177070,0.17014928,24086.0,24076.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1659291177274,0.2101,24091.0,24078.0,1.99115835]
["bitfinex-derivatives","BTCF0:USTF0",1659291177572,0.03414458,24109.0,24078.0,1.99115835]
["bitfinex-derivatives","BTCF0:USTF0",1659291177573,0.3229,24107.0,24082.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291177763,0.2101,24106.0,24085.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1659291177961,0.2101,24106.0,24089.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291178265,0.2101,24106.0,24091.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291178469,0.17014928,24108.0,24092.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291178669,0.17014928,24108.0,24093.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291178863,0.2101,24108.0,24095.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291179166,0.17014928,24108.0,24095.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291179368,0.17014928,24105.0,24095.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291179558,0.17014928,24108.0,24097.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291180164,0.17014928,24108.0,24098.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291180872,0.2101,24110.0,24097.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291181070,0.17014928,24107.0,24097.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291181263,0.2101,24110.0,24098.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291181465,0.38024928,24108.0,24097.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291181666,0.17014928,24106.0,24097.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291181871,0.17014928,24106.0,24098.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291182062,0.2101,24108.0,24098.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291182263,0.3317,24111.0,24097.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291182761,0.17014928,24108.0,24098.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1659291182959,0.17014928,24107.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291183371,0.2101,24108.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291183671,0.3317,24111.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291183865,0.17014928,24108.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291184065,0.17014928,24106.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291184770,0.17014928,24110.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291184974,0.3317,24111.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291185177,0.6198,24111.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291185368,0.17014928,24108.0,24099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291185673,0.6198,24111.0,24099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291185862,0.4097,24111.0,24099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291186062,0.57984928,24111.0,24099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291186670,0.17014928,24110.0,24099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291186872,0.3317,24111.0,24099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291187168,0.17014928,24110.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291187373,0.17014928,24109.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291187565,0.5418,24111.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291187879,0.17014928,24110.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291188070,0.5418,24111.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291188470,0.17014928,24109.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291188675,0.17014928,24110.0,24099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291189176,0.17014928,24108.0,24099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291189366,0.17014928,24108.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291190179,0.17014928,24112.0,24099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291190372,0.17014928,24115.0,24099.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291190680,0.38198402,24114.0,24104.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291190976,0.38198402,24114.0,24106.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291191176,0.38198402,24114.0,24107.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291191374,0.009,24119.0,24107.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1659291191777,0.009,24119.0,24109.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291191977,0.009,24119.0,24110.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291192574,0.17914928,24119.0,24110.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291192884,0.17014928,24117.0,24108.0,0.44237895]
["bitfinex-derivatives","BTCF0:USTF0",1659291193083,0.009,24119.0,24107.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291193381,0.2191,24119.0,24105.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659291193974,0.2101,24116.0,24105.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659291194173,0.2191,24119.0,24105.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659291194775,0.2191,24119.0,24103.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291194977,0.2191,24119.0,24103.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1659291195575,0.2191,24119.0,24103.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291195976,0.25061175,24119.0,24103.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291196777,0.04051175,24119.0,24105.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291197278,0.17014928,24117.0,24105.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291197481,0.17014928,24116.0,24105.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291197790,0.04051175,24119.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291197990,0.16570928,24116.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291198191,0.16570928,24114.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291198386,0.16570928,24116.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291198691,0.009,24119.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291199389,0.17470928,24119.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291199787,0.16570928,24118.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291199985,0.17470928,24119.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291200191,0.009,24119.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291200992,0.009,24119.0,24115.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291201295,0.009,24119.0,24115.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1659291201489,0.009,24119.0,24115.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291201796,0.009,24119.0,24116.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291202096,0.009,24119.0,24114.0,0.65247895]
["bitfinex-derivatives","BTCF0:USTF0",1659291202389,0.009,24119.0,24114.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291202593,0.009,24119.0,24114.0,0.65247895]
["bitfinex-derivatives","BTCF0:USTF0",1659291203184,0.009,24119.0,24115.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291203585,0.009,24119.0,24114.0,0.44237895]
["bitfinex-derivatives","BTCF0:USTF0",1659291203994,0.009,24119.0,24114.0,0.65247895]
["bitfinex-derivatives","BTCF0:USTF0",1659291204185,0.0099,24119.0,24114.0,0.65247895]
["bitfinex-derivatives","BTCF0:USTF0",1659291204587,0.0099,24119.0,24114.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291204895,0.40821265,24118.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291205694,0.40821265,24118.0,24113.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291206091,0.40821265,24118.0,24114.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1659291206492,0.40821265,24118.0,24114.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291207095,0.40821265,24118.0,24115.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291207300,0.40321265,24118.0,24115.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291207690,0.48730928,24125.0,24116.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1659291207893,0.48730928,24125.0,24116.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291208091,0.48730928,24125.0,24117.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1659291208299,0.10527256,24127.0,24117.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1659291208498,0.10527256,24130.0,24117.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1659291208698,0.10527256,24130.0,24118.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291209005,0.75247256,24134.0,24121.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291209299,0.67900821,24134.0,24122.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1659291209500,0.03180821,24134.0,24126.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291209701,0.6376,24140.0,24127.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1659291210098,0.3227,24140.0,24128.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291210299,0.3149,24147.0,24129.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1659291210500,0.525,24147.0,24129.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1659291210696,0.525,24147.0,24128.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291210697,0.5,24145.0,24128.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291210898,0.525,24147.0,24128.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291210899,0.10527256,24138.0,24128.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291211101,0.3149,24143.0,24128.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291211499,0.525,24143.0,24128.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291211899,0.525,24143.0,24127.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1659291212104,0.525,24143.0,24128.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291212297,0.2101,24143.0,24128.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1659291212500,0.24981353,24165.0,24140.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1659291212699,0.2101,24163.0,24142.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1659291212998,0.34060292,24196.0,24162.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1659291213197,0.413276,24191.0,24171.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1659291213407,0.1935258,24175.0,24171.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1659291213599,0.1935258,24175.0,24158.0,0.47349616]
["bitfinex-derivatives","BTCF0:USTF0",1659291213796,0.1935258,24178.0,24171.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1659291213997,0.1935258,24178.0,24159.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659291214202,0.1935258,24178.0,24161.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1659291214405,0.1273657,24178.0,24161.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1659291214604,0.3761,24184.0,24158.0,0.47349616]
["bitfinex-derivatives","BTCF0:USTF0",1659291214807,0.1273657,24187.0,24166.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1659291215002,0.1273657,24191.0,24167.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291215306,0.3761,24190.0,24170.0,0.06619691]
["bitfinex-derivatives","BTCF0:USTF0",1659291215607,0.54566162,24190.0,24162.0,2.07973646]
["bitfinex-derivatives","BTCF0:USTF0",1659291215905,0.3761,24190.0,24164.0,0.16553446]
["bitfinex-derivatives","BTCF0:USTF0",1659291216110,0.3761,24190.0,24166.0,0.06620786]
["bitfinex-derivatives","BTCF0:USTF0",1659291216305,0.3761,24190.0,24166.0,0.27630786]
["bitfinex-derivatives","BTCF0:USTF0",1659291216506,0.10527256,24182.0,24168.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291216717,0.10527256,24182.0,24169.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291216899,0.10527256,24183.0,24170.0,0.16548867]
["bitfinex-derivatives","BTCF0:USTF0",1659291217099,0.5,24195.0,24170.0,0.16548867]
["bitfinex-derivatives","BTCF0:USTF0",1659291217410,0.3785,24198.0,24166.0,0.06620786]
["bitfinex-derivatives","BTCF0:USTF0",1659291217607,0.312,24196.0,24167.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291217905,0.312,24196.0,24171.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1659291218105,0.312,24196.0,24179.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291218305,0.03041577,24198.0,24180.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1659291218509,0.1,24200.0,24180.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1659291218810,0.13179018,24200.0,24180.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1659291219108,0.2101,24191.0,24175.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659291219618,0.3785,24192.0,24175.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659291219911,0.3761,24195.0,24175.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659291220105,0.3146,24199.0,24179.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291220306,0.13179018,24200.0,24179.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291220502,0.13179018,24200.0,24180.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1659291221304,0.10711204,24200.0,24180.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1659291221505,0.10711204,24200.0,24179.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291221708,0.5886,24199.0,24179.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291221911,0.3785,24195.0,24175.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1659291222209,0.3785,24195.0,24175.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659291222210,0.37321307,24194.0,24175.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659291222426,0.16311307,24194.0,24175.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659291222612,0.3785,24191.0,24175.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659291222808,0.3785,24191.0,24167.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1659291223008,0.3785,24191.0,24169.0,0.06619964]
["bitfinex-derivatives","BTCF0:USTF0",1659291223412,0.16827213,24190.0,24167.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1659291223810,0.16827213,24190.0,24166.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659291223811,0.10527256,24183.0,24166.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659291224007,0.10527256,24183.0,24163.0,0.24446009]
["bitfinex-derivatives","BTCF0:USTF0",1659291224208,0.10527256,24182.0,24163.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291224415,0.10527256,24182.0,24168.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291224614,0.10527256,24183.0,24168.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291224814,0.3088,24187.0,24169.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1659291225014,0.3123,24189.0,24170.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1659291225220,0.10527256,24187.0,24170.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1659291225411,0.10527256,24189.0,24171.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1659291225611,0.10527256,24188.0,24171.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1659291225813,0.2101,24190.0,24171.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1659291226015,0.5,24186.0,24168.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291226417,0.5,24186.0,24169.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1659291226620,0.10527256,24185.0,24168.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291226825,0.10527256,24180.0,24168.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291227124,0.10527256,24176.0,24163.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659291227324,0.5886,24182.0,24163.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659291227325,0.10527256,24173.0,24163.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659291228015,0.10527256,24172.0,24163.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659291228216,0.10527256,24177.0,24163.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659291228416,0.10527256,24178.0,24163.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659291228621,0.10527256,24177.0,24163.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659291228825,0.63,24181.0,24156.0,0.56623525]
["bitfinex-derivatives","BTCF0:USTF0",1659291228826,0.10527256,24180.0,24164.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1659291229024,0.3025,24181.0,24163.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1659291229325,0.10527256,24177.0,24162.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291229517,0.10527256,24174.0,24162.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291229717,0.10527256,24179.0,24162.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291229944,0.10527256,24182.0,24162.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291230147,0.10527256,24178.0,24162.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291230335,0.10527256,24178.0,24163.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1659291230537,0.10527256,24176.0,24162.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291230739,0.10527256,24174.0,24162.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291231047,0.03086158,24183.0,24156.0,0.06623525]
["bitfinex-derivatives","BTCF0:USTF0",1659291231048,0.3785,24182.0,24156.0,0.06623525]
["bitfinex-derivatives","BTCF0:USTF0",1659291231245,0.10527256,24170.0,24157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659291231544,0.10527256,24168.0,24157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659291231744,0.3785,24174.0,24157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659291231745,0.2101,24170.0,24157.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659291231949,0.10527256,24163.0,24156.0,0.06623525]
["bitfinex-derivatives","BTCF0:USTF0",1659291232337,0.95,24162.0,24154.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291232545,0.2101,24163.0,24141.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1659291232746,0.2101,24166.0,24140.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1659291233048,0.2101,24156.0,24142.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291233348,0.10527256,24161.0,24143.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291233547,0.10527256,24158.0,24143.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291233738,0.2101,24162.0,24143.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1659291233942,0.2101,24162.0,24143.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291234640,0.2101,24162.0,24142.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291234845,0.2101,24162.0,24140.0,0.06627912]
["bitfinex-derivatives","BTCF0:USTF0",1659291235040,0.2101,24158.0,24140.0,0.06627912]
["bitfinex-derivatives","BTCF0:USTF0",1659291235436,0.2101,24158.0,24140.0,0.10775912]
["bitfinex-derivatives","BTCF0:USTF0",1659291235842,0.2101,24153.0,24140.0,0.06627912]
["bitfinex-derivatives","BTCF0:USTF0",1659291236040,0.2101,24151.0,24135.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291236343,0.5827,24151.0,24127.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659291236546,0.5827,24151.0,24128.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291236749,0.2101,24151.0,24128.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1659291237047,0.3117,24160.0,24136.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291237236,0.3726,24165.0,24136.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291237237,0.018,24156.0,24136.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291237641,0.018,24156.0,24136.0,0.1077701]
["bitfinex-derivatives","BTCF0:USTF0",1659291238446,0.10527256,24154.0,24136.0,0.1077701]
["bitfinex-derivatives","BTCF0:USTF0",1659291238654,0.10527256,24158.0,24136.0,0.1077701]
["bitfinex-derivatives","BTCF0:USTF0",1659291238948,0.3176,24159.0,24145.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291239149,0.6217,24163.0,24145.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291239350,0.10527256,24164.0,24145.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291239553,0.10527256,24164.0,24146.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291239756,0.10527256,24165.0,24146.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291240048,0.5366,24167.0,24146.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291240845,0.3265,24167.0,24146.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291241045,0.2101,24178.0,24155.0,0.47368234]
["bitfinex-derivatives","BTCF0:USTF0",1659291241246,0.5316,24178.0,24156.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1659291241952,0.10527256,24170.0,24156.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1659291242147,0.5316,24178.0,24156.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1659291242350,0.5316,24178.0,24156.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291242351,0.7101,24176.0,24156.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291242549,0.2101,24176.0,24156.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291242749,0.10527256,24168.0,24156.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291242949,0.75677256,24175.0,24156.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291243449,0.6515,24175.0,24156.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291243849,0.10527256,24170.0,24156.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291244051,0.10527256,24170.0,24154.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291244253,0.10527256,24173.0,24154.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291244455,0.6515,24175.0,24155.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1659291244656,0.6515,24175.0,24156.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1659291244854,0.33,24175.0,24158.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1659291245055,0.10527256,24182.0,24164.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1659291245256,0.6486,24183.0,24164.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1659291245459,0.33,24183.0,24166.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291245663,0.10527256,24187.0,24166.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291245961,3.14429945,24202.0,24171.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291245962,0.10527256,24195.0,24171.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291246150,0.2101,24192.0,24175.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291246350,0.10527256,24190.0,24176.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1659291246553,0.3037,24195.0,24175.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291246754,0.10527256,24193.0,24175.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1659291246957,0.2101,24190.0,24175.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1659291247160,0.2101,24190.0,24174.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291247349,0.2101,24189.0,24174.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291247552,0.2101,24186.0,24174.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291247754,0.10527256,24188.0,24174.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291247958,0.2101,24190.0,24174.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291248361,0.31537256,24190.0,24174.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291248562,0.2101,24190.0,24174.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291248752,0.10527256,24183.0,24173.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291248954,0.2101,24179.0,24170.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659291249251,0.2101,24178.0,24170.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659291249449,0.10527256,24179.0,24170.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659291249854,0.3784,24185.0,24170.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659291249855,0.10527256,24180.0,24170.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659291250058,0.10527256,24180.0,24164.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1659291250259,0.40089895,24187.0,24165.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1659291250452,0.40089895,24187.0,24166.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291250651,0.9249,24194.0,24166.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291250860,0.3049,24193.0,24167.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1659291251253,0.3049,24193.0,24168.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291251254,0.41248218,24192.0,24168.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291251459,0.2501,24192.0,24170.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291251661,0.2101,24190.0,24171.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1659291251863,0.40089895,24191.0,24172.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291252064,0.04,24192.0,24173.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1659291252260,0.04,24192.0,24181.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291252458,0.04,24192.0,24181.0,0.25145]
["bitfinex-derivatives","BTCF0:USTF0",1659291252765,0.9495,24207.0,24181.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291252965,0.9495,24207.0,24182.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1659291252966,0.649,24206.0,24182.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1659291253168,0.077,24197.0,24183.0,0.18451124]
["bitfinex-derivatives","BTCF0:USTF0",1659291253462,0.077,24197.0,24184.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1659291254564,0.077,24197.0,24183.0,0.18451124]
["bitfinex-derivatives","BTCF0:USTF0",1659291254565,0.077,24197.0,24183.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1659291254870,0.54608171,24204.0,24183.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1659291255069,0.54608171,24204.0,24182.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291255268,0.079,24202.0,24182.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291255473,0.10527256,24199.0,24182.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291255669,0.38793714,24200.0,24182.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291255872,0.5,24197.0,24178.0,0.06617502]
["bitfinex-derivatives","BTCF0:USTF0",1659291256066,0.16318476,24199.0,24178.0,0.06617502]
["bitfinex-derivatives","BTCF0:USTF0",1659291256369,0.38793714,24200.0,24178.0,0.06617502]
["bitfinex-derivatives","BTCF0:USTF0",1659291256567,0.38793714,24200.0,24179.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1659291256773,0.16373711,24199.0,24178.0,0.06617502]
["bitfinex-derivatives","BTCF0:USTF0",1659291257161,0.01533714,24200.0,24179.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1659291257473,0.52583714,24200.0,24179.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1659291257671,0.52583714,24200.0,24178.0,0.06617502]
["bitfinex-derivatives","BTCF0:USTF0",1659291257872,0.2101,24198.0,24178.0,0.06617502]
["bitfinex-derivatives","BTCF0:USTF0",1659291258066,0.7101,24198.0,24178.0,0.06617502]
["bitfinex-derivatives","BTCF0:USTF0",1659291258368,0.1666177,24197.0,24178.0,0.06617502]
["bitfinex-derivatives","BTCF0:USTF0",1659291258571,0.31573714,24200.0,24178.0,0.06617502]
["bitfinex-derivatives","BTCF0:USTF0",1659291258774,0.31573714,24200.0,24179.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1659291258975,0.31573714,24200.0,24183.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1659291259271,0.01533714,24200.0,24184.0,0.16810327]
["bitfinex-derivatives","BTCF0:USTF0",1659291259667,0.01533714,24200.0,24185.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291261981,0.43054979,24198.0,24185.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291263179,0.2101,24197.0,24177.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291263379,0.2101,24197.0,24178.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1659291263580,0.2101,24197.0,24177.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291263772,0.2101,24197.0,24178.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1659291264175,0.2101,24197.0,24179.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291264476,0.2101,24197.0,24181.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291264783,0.43054979,24198.0,24183.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291264983,0.43054979,24198.0,24184.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1659291265792,0.32298164,24198.0,24184.0,0.48372895]
["bitfinex-derivatives","BTCF0:USTF0",1659291265976,0.32298164,24198.0,24184.0,0.65247895]
["bitfinex-derivatives","BTCF0:USTF0",1659291266585,0.32298164,24198.0,24186.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291267273,0.32298164,24198.0,24188.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291267670,0.53308164,24198.0,24185.0,0.27625587]
["bitfinex-derivatives","BTCF0:USTF0",1659291267872,0.32298164,24198.0,24186.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291268277,0.32298164,24198.0,24186.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1659291268785,0.32298164,24198.0,24187.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291268979,0.32298164,24198.0,24188.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1659291269177,0.32298164,24198.0,24189.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291269879,0.32298164,24198.0,24190.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1659291270071,0.32298164,24198.0,24191.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291270271,0.078,24203.0,24192.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1659291270474,0.078,24203.0,24194.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291270678,0.078,24203.0,24195.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1659291270879,0.03175065,24211.0,24194.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291271081,0.079,24208.0,24194.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291271580,0.079,24208.0,24188.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1659291271984,0.079,24208.0,24192.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291272186,0.079,24208.0,24193.0,0.25143]
["bitfinex-derivatives","BTCF0:USTF0",1659291272394,0.079,24208.0,24194.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291272579,0.079,24208.0,24195.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1659291272884,0.3062,24213.0,24193.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291273188,0.2101,24212.0,24189.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1659291273379,0.518,24212.0,24190.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291273777,0.2101,24207.0,24189.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291273980,0.2101,24207.0,24188.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659291274476,0.61099895,24207.0,24188.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659291274677,0.2101,24205.0,24188.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659291274878,0.2101,24203.0,24188.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659291275078,0.2101,24203.0,24186.0,0.06615314]
["bitfinex-derivatives","BTCF0:USTF0",1659291275485,0.7101,24203.0,24183.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291275879,0.7101,24201.0,24183.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291276081,0.2101,24201.0,24183.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291276283,0.8775,24202.0,24183.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291276284,0.2101,24199.0,24183.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291276689,0.3026,24204.0,24176.0,0.37808049]
["bitfinex-derivatives","BTCF0:USTF0",1659291276690,0.2101,24194.0,24176.0,0.06618049]
["bitfinex-derivatives","BTCF0:USTF0",1659291276884,0.2101,24190.0,24176.0,0.06618049]
["bitfinex-derivatives","BTCF0:USTF0",1659291277088,0.2101,24190.0,24172.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659291277889,0.2101,24189.0,24172.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659291278080,0.2101,24189.0,24173.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291278284,0.3292,24192.0,24175.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291278285,0.2101,24191.0,24175.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291278491,0.3292,24192.0,24176.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1659291279289,0.2101,24191.0,24176.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291279490,0.2101,24191.0,24174.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291280291,0.35999207,24192.0,24174.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291280491,0.35999207,24192.0,24176.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291280792,0.35999207,24192.0,24178.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291281095,0.3292,24192.0,24178.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291281296,0.2101,24191.0,24178.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291281701,0.2101,24191.0,24172.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291282000,0.7101,24191.0,24173.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291282299,0.2101,24191.0,24173.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291282486,0.2101,24191.0,24171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659291282802,0.2101,24191.0,24172.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1659291282995,0.2101,24191.0,24172.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291283295,0.3292,24192.0,24174.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291283687,0.2101,24191.0,24174.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291283894,0.2101,24184.0,24169.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659291284089,0.2101,24184.0,24166.0,0.10020624]
["bitfinex-derivatives","BTCF0:USTF0",1659291284295,0.2101,24184.0,24167.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1659291284688,0.3775,24185.0,24167.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291284888,0.3772,24189.0,24169.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291285090,0.5,24186.0,24169.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291285289,0.9542,24189.0,24169.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291285290,0.5,24184.0,24169.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291285492,0.3772,24185.0,24169.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291285493,0.3775,24181.0,24169.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291285694,0.2101,24177.0,24169.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291285895,0.7101,24177.0,24166.0,0.06620624]
["bitfinex-derivatives","BTCF0:USTF0",1659291286098,0.2101,24173.0,24166.0,0.06620624]
["bitfinex-derivatives","BTCF0:USTF0",1659291286291,0.2101,24173.0,24162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659291286491,0.7101,24173.0,24162.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659291286699,0.7101,24173.0,24154.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1659291286700,0.2101,24173.0,24154.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1659291286900,0.2101,24173.0,24154.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291287403,0.3006,24174.0,24154.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291287404,0.3006,24174.0,24155.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1659291287795,0.3006,24174.0,24156.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291287998,0.3006,24174.0,24156.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291288294,0.7101,24172.0,24153.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659291288499,0.2101,24168.0,24153.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659291289292,0.2101,24168.0,24150.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291289494,0.2101,24168.0,24149.0,1.71385668]
["bitfinex-derivatives","BTCF0:USTF0",1659291289895,0.2101,24168.0,24150.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1659291290098,0.2101,24169.0,24150.0,0.25151]
["bitfinex-derivatives","BTCF0:USTF0",1659291290299,0.2101,24169.0,24149.0,1.71385668]
["bitfinex-derivatives","BTCF0:USTF0",1659291290492,0.2101,24169.0,24149.0,0.10773351]
["bitfinex-derivatives","BTCF0:USTF0",1659291290694,0.2101,24169.0,24150.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1659291290895,0.7101,24169.0,24149.0,0.10773351]
["bitfinex-derivatives","BTCF0:USTF0",1659291291103,0.2101,24166.0,24149.0,0.10773351]
["bitfinex-derivatives","BTCF0:USTF0",1659291291299,0.7101,24162.0,24149.0,0.06625351]
["bitfinex-derivatives","BTCF0:USTF0",1659291291608,0.2101,24162.0,24149.0,0.06625351]
["bitfinex-derivatives","BTCF0:USTF0",1659291291802,0.2101,24162.0,24144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659291292103,0.5,24158.0,24144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659291292305,0.7101,24158.0,24144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659291292498,0.3772,24154.0,24144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659291292807,0.3772,24154.0,24139.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291292808,0.3775,24158.0,24139.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291293103,0.3277,24157.0,24139.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291293496,0.8277,24157.0,24139.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291293699,0.3775,24154.0,24139.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291294103,0.3775,24154.0,24134.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659291294501,0.2101,24153.0,24134.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659291294805,0.3775,24150.0,24134.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659291295005,0.3775,24150.0,24133.0,0.06629926]
["bitfinex-derivatives","BTCF0:USTF0",1659291295406,0.5876,24150.0,24133.0,0.06629926]
["bitfinex-derivatives","BTCF0:USTF0",1659291296003,0.3277,24157.0,24135.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291296004,0.2101,24154.0,24135.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291296310,0.328,24156.0,24136.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1659291296500,0.328,24156.0,24134.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1659291297107,0.16228076,24155.0,24134.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1659291297300,0.16228076,24155.0,24133.0,0.54038777]
["bitfinex-derivatives","BTCF0:USTF0",1659291297301,0.37238076,24155.0,24133.0,0.06629926]
["bitfinex-derivatives","BTCF0:USTF0",1659291297502,0.5197,24154.0,24133.0,0.06629926]
["bitfinex-derivatives","BTCF0:USTF0",1659291297700,0.5197,24154.0,24134.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1659291297907,0.5197,24154.0,24133.0,0.06629926]
["bitfinex-derivatives","BTCF0:USTF0",1659291298107,0.5197,24154.0,24133.0,0.10773926]
["bitfinex-derivatives","BTCF0:USTF0",1659291298305,0.5197,24154.0,24133.0,0.06629926]
["bitfinex-derivatives","BTCF0:USTF0",1659291298509,0.3772,24151.0,24133.0,0.06629926]
["bitfinex-derivatives","BTCF0:USTF0",1659291298814,0.2101,24150.0,24133.0,0.06629926]
["bitfinex-derivatives","BTCF0:USTF0",1659291299108,0.2101,24151.0,24129.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659291299309,0.33,24153.0,24130.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1659291299905,0.33,24153.0,24133.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291300113,0.33,24153.0,24134.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1659291300318,0.33,24153.0,24133.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291300319,0.5401,24153.0,24133.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291300723,0.33,24153.0,24133.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291301215,0.2101,24152.0,24133.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291301611,0.33,24153.0,24133.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291301811,0.33,24153.0,24134.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1659291302011,0.2101,24152.0,24134.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1659291302214,0.33,24153.0,24135.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291302405,0.33,24153.0,24138.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291302604,0.33,24153.0,24137.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291302605,0.33,24153.0,24139.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1659291302817,0.33,24153.0,24138.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291303113,0.33,24153.0,24139.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1659291303311,0.3096,24154.0,24139.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1659291303510,0.03079511,24163.0,24147.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291303710,0.3157,24171.0,24148.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1659291303916,0.3157,24171.0,24149.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291303917,0.2101,24170.0,24149.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291304122,0.2101,24170.0,24152.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291304416,0.1,24185.0,24156.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1659291304617,0.3157,24184.0,24158.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291304916,0.3157,24184.0,24159.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1659291305122,0.3157,24184.0,24160.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291305123,0.2101,24183.0,24160.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291305330,0.2101,24183.0,24159.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1659291305331,0.515,24183.0,24162.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291305614,0.515,24183.0,24163.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1659291306016,0.515,24183.0,24163.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1659291306205,0.515,24183.0,24163.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291306810,0.515,24183.0,24165.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291307209,0.515,24183.0,24166.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291307409,0.515,24183.0,24166.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1659291307815,0.515,24183.0,24166.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1659291308614,0.515,24183.0,24164.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291308815,0.515,24183.0,24163.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291308816,0.2101,24179.0,24163.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291309012,0.2101,24179.0,24162.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659291309413,0.7101,24179.0,24162.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659291309613,0.5,24178.0,24158.0,0.06622977]
["bitfinex-derivatives","BTCF0:USTF0",1659291309812,0.2101,24173.0,24158.0,0.06622977]
["bitfinex-derivatives","BTCF0:USTF0",1659291310720,0.2101,24173.0,24158.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291310923,0.2101,24175.0,24159.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291311120,0.2101,24175.0,24159.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1659291311519,0.2101,24175.0,24159.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291311720,0.2101,24175.0,24157.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1659291311916,0.2101,24175.0,24155.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1659291312117,0.308,24181.0,24155.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1659291312118,1.92868095,24186.0,24167.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291312319,1.92868095,24186.0,24168.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1659291312320,0.3195,24185.0,24168.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1659291312520,0.3195,24185.0,24168.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1659291312721,0.3195,24185.0,24170.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291312916,0.3195,24185.0,24171.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291313117,0.5296,24185.0,24171.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291313519,0.3195,24185.0,24171.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291313725,0.3195,24185.0,24172.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1659291314233,0.3195,24185.0,24172.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291314614,0.3195,24185.0,24172.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1659291315222,0.3195,24185.0,24172.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291315823,0.3195,24185.0,24173.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1659291316238,0.3195,24185.0,24172.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1659291316428,1.92868095,24186.0,24172.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1659291316623,1.92868095,24186.0,24174.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291316824,1.92868095,24186.0,24177.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1659291317019,1.92868095,24186.0,24175.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291318025,1.92868095,24186.0,24174.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291318226,0.2101,24185.0,24172.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659291319222,0.7101,24185.0,24172.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659291319424,0.211,24183.0,24172.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659291319727,0.2101,24181.0,24167.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659291320126,0.2101,24179.0,24167.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659291320729,0.2101,24179.0,24163.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291323236,0.2101,24179.0,24163.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1659291323630,0.2101,24179.0,24163.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1659291323927,0.2101,24179.0,24164.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291324128,0.2101,24179.0,24161.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659291324129,0.2418671,24179.0,24161.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659291324942,0.2418671,24179.0,24162.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291325331,0.2418671,24179.0,24161.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659291325830,0.2101,24177.0,24161.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659291326032,0.2101,24175.0,24161.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659291326225,0.5266,24175.0,24161.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659291326627,0.2101,24171.0,24154.0,0.06624073]
["bitfinex-derivatives","BTCF0:USTF0",1659291326828,0.2101,24169.0,24154.0,0.06624073]
["bitfinex-derivatives","BTCF0:USTF0",1659291327028,0.2101,24169.0,24146.0,0.25151]
["bitfinex-derivatives","BTCF0:USTF0",1659291327227,0.2101,24167.0,24147.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291327440,0.3089,24166.0,24147.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291327637,0.3089,24166.0,24150.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291327843,0.3089,24166.0,24151.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1659291328232,0.3089,24166.0,24147.0,0.25151]
["bitfinex-derivatives","BTCF0:USTF0",1659291328432,0.3089,24166.0,24149.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291328633,0.2101,24165.0,24151.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291328944,0.3089,24166.0,24151.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291329139,0.3089,24166.0,24152.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1659291329339,0.3089,24166.0,24151.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291329536,0.3089,24166.0,24151.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291329537,0.2101,24165.0,24151.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291329737,0.3089,24166.0,24151.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291329940,0.3089,24166.0,24153.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291330742,0.2101,24165.0,24150.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291330946,0.2101,24165.0,24149.0,0.25151]
["bitfinex-derivatives","BTCF0:USTF0",1659291331133,0.2101,24165.0,24149.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291331845,0.2101,24165.0,24150.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291332041,0.2101,24165.0,24150.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1659291332342,0.2101,24165.0,24150.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291332736,0.2101,24163.0,24148.0,0.68999895]
["bitfinex-derivatives","BTCF0:USTF0",1659291332950,0.2101,24161.0,24148.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659291333147,1.0295,24161.0,24148.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659291333337,0.2101,24159.0,24145.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659291333535,0.5295,24161.0,24145.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659291334336,0.3194,24161.0,24145.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659291334541,0.3194,24161.0,24146.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1659291334746,0.3194,24161.0,24147.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291334949,0.2101,24160.0,24147.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291335146,0.2101,24160.0,24144.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291335147,0.67932801,24160.0,24144.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291335343,0.2101,24158.0,24144.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291335748,0.2101,24158.0,24144.0,0.65247895]
["bitfinex-derivatives","BTCF0:USTF0",1659291335946,0.2101,24158.0,24144.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291336341,0.2101,24158.0,24144.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291337441,0.5225,24158.0,24144.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291338445,0.5225,24158.0,24141.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1659291338745,0.5225,24158.0,24141.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659291338746,0.2101,24156.0,24141.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659291339842,0.2101,24156.0,24142.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1659291340151,0.2101,24156.0,24141.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659291340652,0.2101,24156.0,24141.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1659291340952,0.2101,24156.0,24141.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659291341848,0.2101,24156.0,24141.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1659291342949,0.2101,24156.0,24141.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659291344150,0.413888,24155.0,24141.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659291344354,0.2101,24154.0,24141.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659291344550,0.2101,24154.0,24138.0,0.03143342]
["bitfinex-derivatives","BTCF0:USTF0",1659291344551,0.5397,24154.0,24138.0,0.03143342]
["bitfinex-derivatives","BTCF0:USTF0",1659291344752,0.2101,24151.0,24134.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291344950,0.2101,24149.0,24134.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291345351,0.2101,24149.0,24134.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1659291345744,0.2101,24149.0,24136.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291346358,0.2101,24149.0,24132.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1659291346653,0.2101,24149.0,24132.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291346844,0.2101,24147.0,24131.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1659291347263,0.2101,24144.0,24131.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1659291347450,0.5397,24144.0,24131.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1659291348154,0.5397,24144.0,24128.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291348755,0.5397,24144.0,24123.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1659291348959,0.2101,24142.0,24123.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1659291349253,0.2101,24142.0,24123.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1659291349455,0.2101,24138.0,24123.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1659291349659,0.2101,24136.0,24123.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1659291349847,0.5873,24136.0,24123.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659291350049,0.2101,24134.0,24123.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659291350768,0.2101,24131.0,24118.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659291351248,0.5412,24131.0,24118.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659291351449,0.5412,24131.0,24112.0,0.46725402]
["bitfinex-derivatives","BTCF0:USTF0",1659291351850,0.2101,24125.0,24112.0,0.06635507]
["bitfinex-derivatives","BTCF0:USTF0",1659291352059,0.2101,24123.0,24112.0,0.06635507]
["bitfinex-derivatives","BTCF0:USTF0",1659291352270,0.3772,24126.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291352271,0.2101,24125.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291352458,0.3311,24125.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291352762,0.6355,24125.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291352958,0.6355,24125.0,24112.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291353259,0.2101,24121.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291353468,0.3772,24122.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291353661,0.3311,24120.0,24111.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291353861,0.3772,24115.0,24106.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659291354262,0.2101,24114.0,24106.0,0.05622133]
["bitfinex-derivatives","BTCF0:USTF0",1659291354464,0.2101,24112.0,24101.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659291354669,0.2101,24112.0,24100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659291355459,0.2101,24111.0,24100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659291355663,0.3775,24109.0,24100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659291355858,0.384692,24113.0,24100.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659291356062,0.3229,24114.0,24100.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659291356264,0.3229,24114.0,24101.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291356466,0.3229,24114.0,24100.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659291356856,0.03111264,24122.0,24105.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291357056,0.3229,24124.0,24106.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291357269,0.3229,24124.0,24107.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291357463,0.3229,24124.0,24109.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291357664,0.3229,24124.0,24110.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291358166,0.3229,24124.0,24112.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291358357,0.3229,24124.0,24113.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291358557,0.1,24144.0,24114.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291358758,0.3304,24134.0,24120.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291358958,0.3304,24134.0,24124.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291359157,0.3218,24143.0,24126.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291359373,0.3218,24143.0,24124.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291359374,0.6522,24143.0,24127.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1659291359762,0.6522,24143.0,24127.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291360165,0.03157691,24144.0,24129.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291360368,0.3304,24146.0,24132.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291360572,0.3304,24146.0,24133.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1659291360965,0.3304,24146.0,24134.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291361378,0.3304,24146.0,24135.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1659291361777,0.3304,24146.0,24133.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291362878,0.3304,24146.0,24134.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1659291363082,0.3304,24146.0,24134.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1659291363280,0.3304,24146.0,24134.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291363590,0.5405,24146.0,24132.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1659291363888,0.5405,24146.0,24131.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291364087,0.918,24146.0,24131.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291364289,1.418,24146.0,24130.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291364480,0.2101,24144.0,24130.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291365177,0.5408,24144.0,24129.0,0.06630932]
["bitfinex-derivatives","BTCF0:USTF0",1659291365884,0.5408,24144.0,24120.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1659291365885,1.0601,24136.0,24120.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1659291366087,0.2101,24136.0,24117.0,0.57326]
["bitfinex-derivatives","BTCF0:USTF0",1659291366385,0.3772,24138.0,24117.0,0.57326]
["bitfinex-derivatives","BTCF0:USTF0",1659291366386,0.3307,24135.0,24119.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291366585,0.3307,24135.0,24120.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1659291367176,0.5408,24135.0,24120.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1659291367377,0.5408,24135.0,24119.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291367578,0.5876,24133.0,24119.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291367982,0.5876,24133.0,24117.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659291368777,0.2101,24131.0,24117.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659291368978,0.2101,24131.0,24114.0,0.06635055]
["bitfinex-derivatives","BTCF0:USTF0",1659291369378,0.8243,24132.0,24114.0,0.06635055]
["bitfinex-derivatives","BTCF0:USTF0",1659291369379,0.2101,24128.0,24114.0,0.06635055]
["bitfinex-derivatives","BTCF0:USTF0",1659291369589,0.5314,24128.0,24114.0,0.06635055]
["bitfinex-derivatives","BTCF0:USTF0",1659291370789,0.2101,24124.0,24111.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659291370990,0.2101,24124.0,24110.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291371683,0.2101,24127.0,24111.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291371893,0.2101,24127.0,24111.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1659291372090,0.2101,24127.0,24111.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659291372285,0.2101,24127.0,24111.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291373089,0.2101,24127.0,24111.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1659291373293,0.2101,24127.0,24110.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291373483,0.6212,24128.0,24110.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291373484,0.2101,24123.0,24110.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291373886,0.2101,24123.0,24110.0,0.65247895]
["bitfinex-derivatives","BTCF0:USTF0",1659291374483,0.2101,24123.0,24110.0,0.44237895]
["bitfinex-derivatives","BTCF0:USTF0",1659291374691,0.2101,24118.0,24107.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659291375481,0.2101,24118.0,24101.0,0.44238895]
["bitfinex-derivatives","BTCF0:USTF0",1659291375681,0.5221,24117.0,24102.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291375888,0.5221,24117.0,24101.0,0.44238895]
["bitfinex-derivatives","BTCF0:USTF0",1659291375889,0.5221,24117.0,24101.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291376083,0.5221,24117.0,24100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659291376084,0.3775,24112.0,24100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659291376893,0.2101,24115.0,24100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659291377099,0.5169,24115.0,24101.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291377793,0.3068,24115.0,24101.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291378193,0.5169,24115.0,24101.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291378500,0.3068,24115.0,24101.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291379299,0.5169,24115.0,24101.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291380493,0.3068,24115.0,24101.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291380884,0.3068,24115.0,24107.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291381692,0.3068,24115.0,24105.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291381893,0.3068,24115.0,24100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659291381894,0.3772,24112.0,24100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659291382690,0.2101,24111.0,24100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659291382898,0.3772,24108.0,24100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659291385202,0.5873,24108.0,24100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659291385596,0.3772,24108.0,24100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659291385798,0.5873,24112.0,24100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659291386308,1.0873,24112.0,24100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659291387105,0.2101,24109.0,24100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659291387711,0.2101,24109.0,24097.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291388009,0.2101,24109.0,24094.0,0.28640522]
["bitfinex-derivatives","BTCF0:USTF0",1659291388010,0.8772,24106.0,24094.0,0.28640522]
["bitfinex-derivatives","BTCF0:USTF0",1659291388308,0.2101,24105.0,24094.0,0.07630522]
["bitfinex-derivatives","BTCF0:USTF0",1659291388799,0.3325,24109.0,24094.0,0.07630522]
["bitfinex-derivatives","BTCF0:USTF0",1659291389201,0.3325,24109.0,24094.0,0.28640522]
["bitfinex-derivatives","BTCF0:USTF0",1659291389602,0.3325,24109.0,24094.0,0.07630522]
["bitfinex-derivatives","BTCF0:USTF0",1659291389798,0.2101,24108.0,24094.0,0.07630522]
["bitfinex-derivatives","BTCF0:USTF0",1659291389998,0.2101,24104.0,24094.0,0.07630522]
["bitfinex-derivatives","BTCF0:USTF0",1659291390207,0.3775,24105.0,24094.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659291390409,0.3072,24104.0,24094.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659291391809,0.2101,24104.0,24094.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659291392011,0.039,24110.0,24094.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659291392314,0.3462,24110.0,24094.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659291392516,0.3462,24110.0,24096.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291392806,0.3462,24110.0,24096.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291393201,0.3072,24110.0,24096.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291393408,0.3072,24110.0,24096.0,0.65247895]
["bitfinex-derivatives","BTCF0:USTF0",1659291393807,0.3072,24110.0,24099.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291394007,0.03148156,24112.0,24099.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291394209,0.027,24116.0,24099.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291394408,0.027,24116.0,24100.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291394803,0.6023,24118.0,24101.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291395502,0.6023,24118.0,24102.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291396105,0.6023,24118.0,24104.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291396308,0.6023,24118.0,24106.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291396509,0.3003,24118.0,24106.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291397404,0.3003,24118.0,24107.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291397611,0.5104,24118.0,24105.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291397802,0.5104,24118.0,24104.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291398004,0.8879,24118.0,24104.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291398609,0.8879,24118.0,24105.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291400409,0.5104,24118.0,24105.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291400807,0.3003,24118.0,24105.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291401612,0.3003,24118.0,24102.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291401811,0.3003,24118.0,24103.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291402013,0.3003,24118.0,24104.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291404622,0.5104,24118.0,24103.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291406727,1.0104,24118.0,24103.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291406920,1.0104,24118.0,24103.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291406921,0.5873,24116.0,24103.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291407119,0.5873,24111.0,24096.0,0.06640008]
["bitfinex-derivatives","BTCF0:USTF0",1659291407322,0.5873,24111.0,24090.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659291407523,0.6291,24110.0,24090.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659291407917,0.6291,24110.0,24095.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291408318,0.3721,24106.0,24095.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291408623,0.7101,24105.0,24094.0,0.41079895]
["bitfinex-derivatives","BTCF0:USTF0",1659291408822,0.2101,24105.0,24094.0,0.41079895]
["bitfinex-derivatives","BTCF0:USTF0",1659291411020,0.588,24106.0,24094.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659291411219,1.088,24106.0,24094.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659291411426,0.588,24106.0,24094.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659291411823,0.2998,24105.0,24094.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659291413225,0.5099,24105.0,24094.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659291414236,0.3779,24102.0,24094.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659291414438,0.3779,24102.0,24090.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1659291414626,0.3779,24102.0,24091.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291414827,0.2101,24101.0,24090.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659291415035,0.2101,24101.0,24088.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291415337,0.3779,24098.0,24088.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291415742,0.3779,24098.0,24085.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291416539,0.2101,24097.0,24084.0,0.73119895]
["bitfinex-derivatives","BTCF0:USTF0",1659291416729,0.3779,24093.0,24084.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659291416930,0.3779,24093.0,24077.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659291417130,0.3315,24092.0,24077.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659291417736,0.3315,24092.0,24078.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291419947,0.5416,24092.0,24078.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291420441,0.037,24098.0,24078.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291420442,3.14061125,24111.0,24087.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291420636,0.6153,24110.0,24099.0,4.9221]
["bitfinex-derivatives","BTCF0:USTF0",1659291420838,0.65682,24110.0,24099.0,4.9221]
["bitfinex-derivatives","BTCF0:USTF0",1659291421340,0.35432,24110.0,24099.0,4.9221]
["bitfinex-derivatives","BTCF0:USTF0",1659291422432,0.35432,24110.0,24099.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1659291422838,0.35432,24110.0,24099.0,4.9221]
["bitfinex-derivatives","BTCF0:USTF0",1659291423439,0.43177647,24119.0,24099.0,4.9221]
["bitfinex-derivatives","BTCF0:USTF0",1659291423742,0.1,37200.0,24099.0,4.9221]
["bitfinex-derivatives","BTCF0:USTF0",1659291423743,0.3128,24124.0,24104.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1659291423946,0.3086,24123.0,24104.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291424537,0.3128,24124.0,24110.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291425033,0.3128,24124.0,24112.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291425443,0.8478857,24122.0,24105.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291425643,0.2101,24120.0,24105.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291425945,0.5,24116.0,24104.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659291426241,0.5,24116.0,24099.0,4.75348]
["bitfinex-derivatives","BTCF0:USTF0",1659291426242,0.2101,24110.0,24099.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1659291426442,0.7101,24110.0,24099.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1659291426835,0.2101,24110.0,24099.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1659291427036,0.5822,24107.0,24099.0,4.712]
["bitfinex-derivatives","BTCF0:USTF0",1659291427341,0.5822,24107.0,24099.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1659291427544,0.9601,24102.0,24089.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659291427843,0.9601,24102.0,24080.0,0.06976541]
["bitfinex-derivatives","BTCF0:USTF0",1659291427844,0.2101,24099.0,24080.0,0.56976541]
["bitfinex-derivatives","BTCF0:USTF0",1659291428046,0.2101,24099.0,24080.0,0.06976541]
["bitfinex-derivatives","BTCF0:USTF0",1659291428251,0.48995588,24103.0,24081.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291428546,0.48995588,24103.0,24083.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291428547,0.2101,24099.0,24083.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291428747,0.7101,24099.0,24083.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291428948,0.2101,24099.0,24083.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291429440,0.7101,24102.0,24083.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291429636,0.7101,24102.0,24082.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659291429637,0.2101,24100.0,24082.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1659291430244,0.3276,24101.0,24082.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1659291430442,0.3276,24101.0,24084.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291431045,0.3779,24100.0,24082.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1659291431242,0.2101,24095.0,24082.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659291431439,0.2101,24095.0,24081.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291431843,0.3124,24097.0,24081.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291432044,0.3124,24097.0,24082.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291432448,0.5225,24097.0,24082.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291433851,0.3124,24097.0,24083.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291434052,0.3124,24097.0,24082.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291434450,0.5225,24097.0,24082.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291434752,0.5225,24097.0,24081.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291435852,0.5225,24097.0,24081.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291437058,1.0225,24097.0,24081.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291437462,0.3764,24093.0,24078.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659291437665,0.2101,24092.0,24078.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659291437961,0.2101,24092.0,24078.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659291437962,0.3781,24089.0,24078.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659291438149,1.0882,24089.0,24077.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659291438352,0.3764,24085.0,24077.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659291439254,0.2101,24084.0,24077.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659291439456,0.2101,24083.0,24069.0,0.06647551]
["bitfinex-derivatives","BTCF0:USTF0",1659291439663,0.2101,24083.0,24067.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1659291439960,0.3781,24081.0,24067.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1659291440382,0.5882,24081.0,24067.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1659291440783,0.3764,24077.0,24067.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291440973,0.3212,24084.0,24068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291440974,0.5313,24084.0,24068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291441174,0.3212,24084.0,24069.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291441481,0.3212,24084.0,24067.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291441482,0.3212,24084.0,24071.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291441683,0.3212,24084.0,24072.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291442774,0.71919895,24095.0,24073.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291442974,0.3022,24093.0,24076.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291443180,0.018,24090.0,24076.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291443374,0.018,24090.0,24077.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291443780,0.018,24090.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291444692,0.3764,24097.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291445181,0.2511,24096.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291445382,0.7511,24096.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291445786,0.2511,24096.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291446284,0.7511,24096.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291446488,0.2101,24094.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291447179,0.2101,24091.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291447683,0.5,24095.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291447684,0.2101,24094.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291448478,0.2101,24096.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291448679,3.14061125,24097.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291448878,0.03127872,24098.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291449085,0.2101,24099.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291449286,0.07,24102.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291449492,0.07,24102.0,24090.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291450787,0.8263,24104.0,24089.0,4.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291450987,0.6162,24104.0,24090.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291451185,0.64736469,24104.0,24090.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291451688,0.64736469,24104.0,24090.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291451890,0.85746469,24104.0,24090.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291452188,0.85746469,24104.0,24089.0,4.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291452601,0.2101,24099.0,24089.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291454388,0.2101,24099.0,24089.0,3.686]
["bitfinex-derivatives","BTCF0:USTF0",1659291454586,0.2101,24095.0,24089.0,3.686]
["bitfinex-derivatives","BTCF0:USTF0",1659291454891,0.2101,24095.0,24089.0,3.058]
["bitfinex-derivatives","BTCF0:USTF0",1659291455288,0.2101,24099.0,24089.0,3.058]
["bitfinex-derivatives","BTCF0:USTF0",1659291455791,0.044,24101.0,24089.0,3.058]
["bitfinex-derivatives","BTCF0:USTF0",1659291456387,0.2101,24099.0,24089.0,3.058]
["bitfinex-derivatives","BTCF0:USTF0",1659291458791,0.0415,24098.0,24089.0,3.058]
["bitfinex-derivatives","BTCF0:USTF0",1659291459095,0.2101,24097.0,24085.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291459295,0.2101,24095.0,24084.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659291459488,0.2101,24095.0,24080.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291459690,0.0415,24094.0,24080.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291459887,0.2101,24095.0,24080.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291459888,0.2516,24095.0,24080.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291460088,0.2516,24095.0,24080.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1659291460288,0.7101,24095.0,24080.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1659291460691,0.7101,24095.0,24080.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291460887,0.2101,24095.0,24080.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291461088,0.2101,24093.0,24080.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291461296,0.04151,24092.0,24075.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659291461495,0.7101,24091.0,24075.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659291461697,0.2101,24089.0,24076.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291462296,0.8881,24089.0,24076.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291462498,0.8881,24089.0,24072.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291462691,0.04151,24088.0,24072.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291462887,0.2101,24086.0,24072.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291463092,0.2101,24086.0,24071.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291463290,0.3881,24086.0,24071.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291463987,0.3881,24086.0,24072.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291465000,0.3881,24086.0,24071.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291465299,0.3881,24086.0,24071.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291465497,0.3881,24086.0,24072.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291466402,0.41857645,24086.0,24071.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291466990,0.41857645,24086.0,24069.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291467189,0.41857645,24086.0,24069.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291467398,0.41857645,24086.0,24068.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1659291467598,0.7101,24084.0,24068.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659291467793,0.3881,24084.0,24067.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1659291467990,0.3771,24072.0,24061.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291468599,0.5551,24072.0,24060.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659291468789,0.7652,24072.0,24060.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659291469197,1.2652,24072.0,24060.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659291469397,0.2101,24066.0,24052.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291469599,0.2101,24066.0,24051.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291469795,0.2101,24066.0,24050.0,0.06985352]
["bitfinex-derivatives","BTCF0:USTF0",1659291469994,0.2101,24064.0,24050.0,0.06985352]
["bitfinex-derivatives","BTCF0:USTF0",1659291470201,0.16371253,24065.0,24051.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291470500,0.178,24062.0,24052.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291470700,0.178,24062.0,24052.0,0.44247895]
["bitfinex-derivatives","BTCF0:USTF0",1659291470902,0.178,24065.0,24052.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291471104,0.178,24062.0,24049.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291471601,0.17450267,24062.0,24049.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291471794,0.17450267,24062.0,24048.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659291471992,0.17450267,24062.0,24048.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1659291472192,0.17450267,24061.0,24049.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291472398,0.17450267,24062.0,24049.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291472794,0.17450267,24061.0,24050.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291472995,0.17450267,24062.0,24051.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291473298,0.17450267,24061.0,24051.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291473701,0.2101,24060.0,24040.0,0.03041026]
["bitfinex-derivatives","BTCF0:USTF0",1659291473902,0.5,24053.0,24036.0,0.09444871]
["bitfinex-derivatives","BTCF0:USTF0",1659291474100,0.5,24055.0,24025.0,0.13155844]
["bitfinex-derivatives","BTCF0:USTF0",1659291474101,0.3756,24046.0,24026.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1659291474601,0.3721,24035.0,24024.0,0.86173]
["bitfinex-derivatives","BTCF0:USTF0",1659291474800,0.3721,24035.0,24025.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1659291474998,2.67e-06,24035.0,24030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291475198,2.67e-06,24035.0,24026.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1659291475199,2.67e-06,24035.0,24033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291475407,0.5,24060.0,24031.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1659291475408,0.3721,24047.0,24036.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291475709,0.3052,24052.0,24036.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291475710,0.3052,24052.0,24037.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291476208,0.3052,24052.0,24036.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291476209,0.84688665,24050.0,24036.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291476398,0.34678,24049.0,24036.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291476601,0.70609895,24049.0,24036.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291476799,0.40089895,24049.0,24036.0,5.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291476999,0.3052,24055.0,24038.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291477208,0.3052,24055.0,24039.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291477602,0.3052,24055.0,24038.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291478211,0.44429945,24049.0,24040.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291478417,0.44429945,24049.0,24043.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291478612,0.3052,24055.0,24044.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291479015,0.03079144,24058.0,24044.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1659291479205,0.40089895,24063.0,24044.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291479206,0.34156,24062.0,24044.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291479510,0.3,24062.0,24044.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291479708,0.3104,24061.0,24042.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659291479911,0.3104,24061.0,24043.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291480117,0.3104,24061.0,24042.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659291480602,0.04156,24060.0,24042.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659291481909,0.36456,24060.0,24042.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659291482122,0.5,24057.0,24042.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659291482308,0.04157,24056.0,24042.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659291482510,0.04157,24056.0,24038.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659291482814,0.36457,24056.0,24038.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659291483013,0.40089895,24053.0,24038.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659291483408,0.40089895,24053.0,24036.0,0.30095733]
["bitfinex-derivatives","BTCF0:USTF0",1659291483613,0.90089895,24053.0,24036.0,0.30095733]
["bitfinex-derivatives","BTCF0:USTF0",1659291483805,0.94246895,24053.0,24036.0,0.30095733]
["bitfinex-derivatives","BTCF0:USTF0",1659291484208,0.77346895,24053.0,24036.0,0.30095733]
["bitfinex-derivatives","BTCF0:USTF0",1659291484409,0.04157,24053.0,24036.0,0.30095733]
["bitfinex-derivatives","BTCF0:USTF0",1659291484614,0.03146115,24061.0,24043.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291484810,0.641,24063.0,24044.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291485016,0.641,24063.0,24044.0,0.54159]
["bitfinex-derivatives","BTCF0:USTF0",1659291485219,0.641,24063.0,24047.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291485412,0.641,24063.0,24050.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291485613,0.331,24063.0,24051.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291485813,0.331,24063.0,24050.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291486319,0.331,24063.0,24050.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1659291486710,0.331,24063.0,24050.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291488124,0.331,24063.0,24051.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291490023,0.5411,24063.0,24049.0,0.44247895]
["bitfinex-derivatives","BTCF0:USTF0",1659291490213,0.5411,24063.0,24049.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291490928,0.40572103,24068.0,24051.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291490929,0.03152103,24068.0,24051.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291491128,0.5201,24069.0,24052.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291491621,0.5201,24069.0,24051.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291491818,0.7101,24068.0,24051.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291492018,0.24062896,24072.0,24052.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291492220,0.03052896,24072.0,24056.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291492423,0.3304,24072.0,24057.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291493226,0.3304,24072.0,24055.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291493427,0.3304,24072.0,24056.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291493820,0.3304,24072.0,24057.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291494527,0.3304,24072.0,24058.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291494729,0.3304,24072.0,24059.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291494920,0.3077,24076.0,24060.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291495121,0.3077,24076.0,24061.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291495321,0.3077,24076.0,24061.0,0.68560674]
["bitfinex-derivatives","BTCF0:USTF0",1659291495824,0.3077,24076.0,24062.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291496341,0.3077,24076.0,24062.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1659291496631,0.3169,24077.0,24062.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1659291497233,0.3169,24077.0,24062.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1659291497426,0.3169,24077.0,24065.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291497623,0.3169,24077.0,24066.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291497827,0.3169,24077.0,24067.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291498527,0.3169,24077.0,24068.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291499126,0.3169,24077.0,24067.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291499632,0.3169,24077.0,24067.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291504034,0.3169,24077.0,24067.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291505546,0.3169,24077.0,24067.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291506243,0.3169,24077.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291507146,0.3169,24077.0,24066.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291507534,0.3169,24077.0,24064.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291507940,0.43888024,24076.0,24064.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291509940,0.43888024,24076.0,24063.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291511945,0.43888024,24076.0,24064.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291513143,0.43888024,24076.0,24063.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291513540,0.43888024,24076.0,24064.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291517647,0.43888024,24076.0,24063.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291518050,0.43888024,24076.0,24064.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291518877,0.43888024,24076.0,24063.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291519368,0.43888024,24076.0,24064.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291519572,0.43888024,24076.0,24065.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291520374,0.43888024,24076.0,24064.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1659291520578,0.43888024,24076.0,24064.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291521576,0.43888024,24076.0,24065.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291522378,0.43888024,24076.0,24064.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291524772,0.43888024,24076.0,24064.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1659291525380,0.43888024,24076.0,24064.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291525582,0.43888024,24076.0,24063.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291525583,0.43888024,24076.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291525772,0.43888024,24076.0,24066.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291525971,0.43888024,24076.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291526585,0.43888024,24076.0,24066.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291527683,0.43888024,24076.0,24064.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1659291529285,0.43888024,24076.0,24064.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291529487,0.43888024,24076.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291530586,0.43888024,24076.0,24066.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291531784,0.43888024,24076.0,24067.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291532781,0.43888024,24076.0,24064.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291533389,0.43888024,24076.0,24065.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291533789,0.43888024,24076.0,24064.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291534189,0.43888024,24076.0,24060.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659291534190,0.43888024,24076.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291534694,0.43888024,24076.0,24066.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291536194,0.43888024,24076.0,24065.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291538989,0.43888024,24076.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291539588,0.43888024,24076.0,24065.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291540191,0.43888024,24076.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291544990,0.5,24075.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291545190,0.43888024,24076.0,24055.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291545191,0.5,24071.0,24055.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291545399,0.5,24068.0,24055.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291545602,0.5,24066.0,24055.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291545795,0.5,24064.0,24055.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291546194,0.8742,24062.0,24054.0,0.06651595]
["bitfinex-derivatives","BTCF0:USTF0",1659291546391,0.8742,24062.0,24051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659291546601,0.5,24061.0,24051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659291546805,0.5,24060.0,24051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659291547394,0.8742,24059.0,24051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659291547801,1.0843,24059.0,24051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659291548001,0.5,24058.0,24051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659291548203,1.0843,24059.0,24051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659291548404,0.3735,24055.0,24044.0,0.21066285]
["bitfinex-derivatives","BTCF0:USTF0",1659291548611,0.5,24054.0,24044.0,0.21066285]
["bitfinex-derivatives","BTCF0:USTF0",1659291548796,0.7101,24054.0,24044.0,0.00056285]
["bitfinex-derivatives","BTCF0:USTF0",1659291548995,0.7101,24053.0,24044.0,0.00056285]
["bitfinex-derivatives","BTCF0:USTF0",1659291549196,0.2101,24053.0,24044.0,0.00056285]
["bitfinex-derivatives","BTCF0:USTF0",1659291550004,0.5836,24051.0,24044.0,0.00056285]
["bitfinex-derivatives","BTCF0:USTF0",1659291551308,0.5128,24054.0,24044.0,0.00056285]
["bitfinex-derivatives","BTCF0:USTF0",1659291551505,0.3027,24054.0,24044.0,0.00056285]
["bitfinex-derivatives","BTCF0:USTF0",1659291552409,0.037,24057.0,24044.0,0.00056285]
["bitfinex-derivatives","BTCF0:USTF0",1659291552410,0.037,24057.0,24045.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291552919,0.3121,24060.0,24045.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291553411,0.3121,24060.0,24046.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291553611,0.34301365,24060.0,24047.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291554206,0.34301365,24060.0,24048.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291554407,0.34301365,24060.0,24049.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291554612,0.34301365,24060.0,24049.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1659291555311,0.34301365,24060.0,24050.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291555513,0.34301365,24060.0,24051.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291556513,0.34301365,24060.0,24049.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291557209,0.55311365,24060.0,24047.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291557412,0.34301365,24060.0,24047.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291557616,0.34301365,24060.0,24048.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291558214,0.34301365,24060.0,24047.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1659291558722,0.34301365,24060.0,24047.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291559719,0.2101,24059.0,24046.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291560314,0.3735,24055.0,24046.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291561023,0.2101,24054.0,24046.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291561316,0.3735,24055.0,24044.0,0.00056285]
["bitfinex-derivatives","BTCF0:USTF0",1659291561714,0.3079,24054.0,24044.0,0.00056285]
["bitfinex-derivatives","BTCF0:USTF0",1659291564615,0.36601365,24060.0,24044.0,0.21066285]
["bitfinex-derivatives","BTCF0:USTF0",1659291564817,0.3116,24059.0,24045.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291565213,0.3735,24054.0,24044.0,0.00056285]
["bitfinex-derivatives","BTCF0:USTF0",1659291565629,0.6336,24053.0,24044.0,0.00056285]
["bitfinex-derivatives","BTCF0:USTF0",1659291566221,0.8437,24053.0,24044.0,0.00056285]
["bitfinex-derivatives","BTCF0:USTF0",1659291566425,0.322,24052.0,24044.0,0.00056285]
["bitfinex-derivatives","BTCF0:USTF0",1659291567225,0.3742,24050.0,24044.0,0.00056285]
["bitfinex-derivatives","BTCF0:USTF0",1659291567819,0.322,24052.0,24044.0,0.00056285]
["bitfinex-derivatives","BTCF0:USTF0",1659291569127,0.2101,24051.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291569429,0.68148279,24047.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291570224,0.47138279,24047.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291570424,0.3027,24047.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291571531,0.6762,24047.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291572229,0.8863,24047.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291573230,0.2101,24045.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291574233,0.7101,24045.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291574424,0.3735,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291575641,1.0836,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291575830,0.5836,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291576837,1.0836,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291577039,0.5836,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291577240,1.0836,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291577633,0.5836,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291578240,1.2432,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291578537,1.7432,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291578738,1.7636,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291578941,1.93359536,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291579134,2.43359536,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291579336,2.2636,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291579547,2.43038004,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291579841,0.8697,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291580040,0.6596,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291580842,2.0331,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291581045,2.19277727,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291581245,2.40287727,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291581437,2.90287727,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291582653,3.30377622,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291583742,3.57085404,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291583950,3.87085404,24043.0,24042.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291584245,0.2101,24036.0,24022.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291584438,0.3742,24024.0,24022.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291585037,0.3104,24032.0,24022.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659291585548,0.3735,24023.0,24010.0,0.35913878]
["bitfinex-derivatives","BTCF0:USTF0",1659291585747,0.3742,24017.0,24010.0,0.35913878]
["bitfinex-derivatives","BTCF0:USTF0",1659291586047,0.3742,24017.0,24007.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291586248,0.3742,24017.0,24004.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659291586443,0.3742,24017.0,24007.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291586444,0.3148,24016.0,24007.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291586841,0.3148,24016.0,24006.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291587240,0.3148,24016.0,24008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291587649,0.3148,24016.0,24007.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291587839,0.47379752,24015.0,24004.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659291588038,0.68389752,24015.0,24003.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291588238,0.47379752,24015.0,24003.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291588454,0.3735,24013.0,24003.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291588747,0.3735,24013.0,24004.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291588945,0.3735,24013.0,24004.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291589145,0.3735,24013.0,24004.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291589450,0.3735,24013.0,24004.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291589649,0.3735,24013.0,24004.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291590446,0.5836,24013.0,24004.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291590644,0.5836,24013.0,23999.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291590841,0.5836,24013.0,24000.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291591045,0.5836,24013.0,24001.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291591244,0.5836,24013.0,24000.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291591649,0.3735,24009.0,24000.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291591845,0.3735,24009.0,23999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291592149,0.3735,24009.0,23998.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1659291592150,0.3735,24009.0,23998.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291592351,0.3735,24009.0,24001.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291592553,0.3735,24009.0,23998.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291592753,0.3735,24009.0,24000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291593047,0.3735,24009.0,24000.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291593252,0.3272,24012.0,24005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291593557,0.3272,24012.0,24002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291593753,0.5373,24012.0,24002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291593953,2.74315942,24012.0,24001.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291594248,2.74315942,24012.0,24002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291594249,2.78480942,24012.0,24002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291594452,2.74315942,24012.0,23997.0,0.43067]
["bitfinex-derivatives","BTCF0:USTF0",1659291594650,2.74315942,24012.0,24002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291595248,2.74315942,24012.0,24003.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291595650,2.74315942,24012.0,24002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291596044,0.3272,24012.0,24002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291596255,0.47379752,24015.0,24010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291596446,0.47379752,24015.0,24011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291596648,0.47379752,24015.0,24002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659291596649,0.035,24018.0,24014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291596955,0.3301,24027.0,24017.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291597149,0.055,24021.0,24018.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1659291597352,0.055,24021.0,24020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291597551,0.055,24021.0,24020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659291597855,0.055,24021.0,24020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291598756,0.3301,24027.0,24020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291598944,0.3052,24030.0,24022.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291599145,0.5153,24030.0,24022.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291599544,0.5153,24030.0,24015.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659291599545,0.5153,24030.0,24021.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291599752,0.5153,24030.0,24023.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291600146,0.5153,24030.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291600147,0.5153,24030.0,24022.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291600348,0.3052,24030.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291600549,0.3052,24030.0,24024.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291601151,0.3052,24030.0,24018.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291601152,0.3052,24030.0,24020.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291601353,0.3052,24030.0,24022.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291601748,0.3052,24030.0,24023.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291602054,0.3052,24030.0,24024.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291602258,0.3052,24030.0,24026.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291602461,0.3052,24030.0,24024.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291602658,0.3052,24030.0,24016.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659291602860,0.3052,24030.0,24019.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291603057,0.3052,24030.0,24020.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291603257,1.31518393,24030.0,24016.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291603561,0.3735,24026.0,24016.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291604262,0.3735,24026.0,24014.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659291604463,0.75358393,24025.0,24015.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291605059,0.3272,24025.0,24015.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291605466,0.3272,24025.0,24016.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291605658,0.3272,24025.0,24015.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291606259,0.3272,24025.0,24016.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291606459,0.3272,24025.0,24019.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291606870,0.3272,24025.0,24022.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291607064,0.3042,24028.0,24024.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291607259,0.3320511,24032.0,24022.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291607457,0.3320511,24032.0,24021.0,0.28371607]
["bitfinex-derivatives","BTCF0:USTF0",1659291607658,0.3320511,24032.0,24021.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291607858,0.3320511,24032.0,24019.0,0.28371607]
["bitfinex-derivatives","BTCF0:USTF0",1659291608060,0.3320511,24032.0,24019.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291608260,0.42638393,24031.0,24019.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291608464,0.42638393,24031.0,24018.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291608465,0.42638393,24027.0,24016.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291608666,0.79988393,24027.0,24016.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291608868,0.79988393,24027.0,24013.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291608869,0.2101,24026.0,24013.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291609069,0.3735,24023.0,24013.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291609460,0.3011,24026.0,24015.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291609660,0.3011,24026.0,24016.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659291609860,0.72748393,24026.0,24016.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291610467,0.3011,24026.0,24016.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291610668,0.3011,24026.0,24016.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291610870,0.3011,24026.0,24015.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291611067,0.3647,24027.0,24016.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659291611569,0.3647,24027.0,24017.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291611772,0.3647,24027.0,24016.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291611974,0.3647,24027.0,24017.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659291612278,0.3647,24027.0,24015.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659291612279,0.0499,24022.0,24015.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659291612468,0.0499,24022.0,24014.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659291613671,0.0499,24022.0,24014.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291613871,0.0505,24020.0,24014.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291615180,0.0505,24020.0,24013.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291615367,0.3088,24025.0,24013.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291615368,0.0505,24016.0,24013.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291615569,0.47688393,24016.0,24005.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659291615771,0.0499,24014.0,24003.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659291616176,0.47628393,24014.0,24003.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659291616368,0.0499,24014.0,24003.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659291616570,0.47628393,24014.0,24003.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659291616974,0.0499,24014.0,24003.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659291617175,0.0499,24014.0,24004.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291617377,0.0499,24014.0,24005.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659291617877,0.47628393,24014.0,24004.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291618072,0.0499,24014.0,24004.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1659291620479,0.0499,24014.0,24004.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291620683,0.0499,24014.0,24004.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1659291621478,0.0499,24014.0,24004.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291621679,0.0499,24014.0,24004.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1659291622091,0.0499,24014.0,24004.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291622387,0.47628393,24014.0,24004.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291622586,0.0499,24014.0,24004.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291622979,0.42638393,24010.0,24003.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291623179,0.42638393,24004.0,24000.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659291623389,0.0505,24005.0,23997.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659291623587,0.47688393,24005.0,23997.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659291623778,0.42638393,24004.0,23997.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659291623981,0.47688393,24005.0,23997.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1659291624180,0.0505,24005.0,23997.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1659291624390,0.47688393,24005.0,23997.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1659291624586,0.0505,24005.0,23997.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1659291624786,0.42638393,24004.0,23997.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1659291624988,0.0505,24005.0,23997.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1659291625489,0.3623,24008.0,23997.0,0.34077]
["bitfinex-derivatives","BTCF0:USTF0",1659291625689,0.3118,24008.0,23997.0,0.34077]
["bitfinex-derivatives","BTCF0:USTF0",1659291625886,0.3118,24008.0,23997.0,0.41438607]
["bitfinex-derivatives","BTCF0:USTF0",1659291626483,0.3118,24008.0,23997.0,0.34077]
["bitfinex-derivatives","BTCF0:USTF0",1659291626684,0.0505,24014.0,24003.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291626888,0.3294,24014.0,24004.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659291627282,0.3294,24014.0,24003.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291627489,0.3294,24014.0,24004.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659291627685,0.3793,24014.0,24004.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659291627890,0.80568393,24014.0,24003.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291628191,0.3793,24014.0,24003.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291628383,0.3793,24014.0,24003.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1659291628580,0.3793,24014.0,24003.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291628783,0.80568393,24014.0,24003.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291628986,0.03177002,24016.0,24005.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291629188,0.42638393,24018.0,24006.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1659291629189,0.73728393,24018.0,24006.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1659291629390,0.3109,24018.0,24006.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1659291629587,0.72848393,24019.0,24006.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1659291629588,0.3109,24017.0,24006.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1659291630187,0.3109,24017.0,24007.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291630395,0.42638393,24016.0,24007.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291630589,0.3109,24017.0,24007.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291630790,0.3109,24017.0,24008.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659291631497,0.3109,24017.0,24007.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291631695,0.3109,24017.0,24008.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659291632091,0.3109,24017.0,24007.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291632290,0.3109,24017.0,24008.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659291632701,0.3109,24017.0,24007.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291632900,0.3109,24017.0,24009.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291633199,0.42638393,24016.0,24004.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659291633389,0.42638393,24014.0,24004.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659291633789,0.3245,24015.0,24004.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1659291634588,0.3001,24017.0,24005.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291634804,0.3167,24019.0,24007.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291634991,0.3167,24019.0,24009.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291635297,0.03135816,24025.0,24013.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291635501,0.42638393,24028.0,24015.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291635691,0.6791,24031.0,24015.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291635892,0.6791,24031.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291635893,0.8892,24031.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291636099,1.10548393,24031.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291636293,1.10548393,24031.0,24018.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659291636294,0.6791,24031.0,24018.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659291636494,0.0499,24029.0,24018.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659291636689,0.0499,24029.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291636891,0.3167,24028.0,24018.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291637300,0.3167,24028.0,24019.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1659291637692,0.3167,24028.0,24018.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291637893,0.3167,24028.0,24019.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1659291638097,0.3167,24028.0,24017.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659291638792,0.0505,24029.0,24017.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659291638993,0.3125,24030.0,24017.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659291639193,0.0808511,24032.0,24017.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659291639401,0.0309511,24032.0,24017.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659291639606,0.42638393,24032.0,24019.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291639798,0.3065,24035.0,24019.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291639799,0.0499,24026.0,24019.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291639995,0.47628393,24026.0,24019.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291640601,0.47628393,24026.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291641095,0.0499,24026.0,24018.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659291641292,0.0499,24026.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291641492,0.0499,24026.0,24017.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659291641899,0.0499,24026.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291642300,0.0499,24026.0,24018.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659291642501,0.0499,24026.0,24017.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1659291642698,0.0499,24026.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291642903,0.47628393,24026.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291643096,0.0499,24028.0,24017.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291643293,0.0499,24028.0,24018.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659291644796,0.47688393,24039.0,24022.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291645000,0.3232,24039.0,24024.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291645605,0.3232,24039.0,24026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1659291646305,0.2101,24043.0,24027.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291646512,0.42638393,24043.0,24026.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291646708,0.73958393,24045.0,24027.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291647006,0.73958393,24045.0,24031.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291647197,0.03094514,24047.0,24034.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291647399,0.3232,24050.0,24036.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291647807,0.3232,24050.0,24036.0,0.12351607]
["bitfinex-derivatives","BTCF0:USTF0",1659291648000,0.42638393,24055.0,24040.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291648202,0.3136,24056.0,24042.0,0.07361607]
["bitfinex-derivatives","BTCF0:USTF0",1659291648510,0.3132,24061.0,24043.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291648701,0.42638393,24063.0,24047.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291649007,0.42638393,24064.0,24049.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291649209,0.42638393,24064.0,24051.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291649507,0.42638393,24063.0,24053.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291649706,0.6182,24069.0,24055.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291649903,0.6182,24069.0,24049.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291649904,0.0499,24068.0,24053.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291650102,0.0499,24068.0,24052.0,0.08113719]
["bitfinex-derivatives","BTCF0:USTF0",1659291650302,0.3136,24067.0,24053.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291650504,0.42638393,24064.0,24053.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291650698,0.42638393,24063.0,24054.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291650899,0.3136,24067.0,24054.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291651097,0.3136,24067.0,24053.0,0.25167]
["bitfinex-derivatives","BTCF0:USTF0",1659291651098,0.42638393,24063.0,24053.0,0.25167]
["bitfinex-derivatives","BTCF0:USTF0",1659291651298,0.42638393,24064.0,24053.0,0.25167]
["bitfinex-derivatives","BTCF0:USTF0",1659291651506,0.3136,24067.0,24053.0,0.25167]
["bitfinex-derivatives","BTCF0:USTF0",1659291651700,0.42638393,24062.0,24053.0,0.25167]
["bitfinex-derivatives","BTCF0:USTF0",1659291651908,0.0499,24064.0,24053.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291652109,0.42638393,24060.0,24053.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291652404,0.42638393,24062.0,24053.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291652606,0.6683,24066.0,24054.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291652807,0.42638393,24062.0,24054.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291653202,0.42638393,24060.0,24054.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291653406,0.42638393,24061.0,24054.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291653604,0.42638393,24061.0,24051.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291654811,0.6677,24066.0,24051.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291655012,0.42638393,24061.0,24051.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291655404,0.42638393,24057.0,24050.0,0.0304382]
["bitfinex-derivatives","BTCF0:USTF0",1659291655604,0.42638393,24058.0,24048.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291655810,0.42638393,24057.0,24048.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291656011,0.42638393,24057.0,24048.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1659291656323,0.42638393,24058.0,24048.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291656806,0.42638393,24058.0,24049.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291657005,0.42638393,24058.0,24049.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1659291657307,0.0505,24062.0,24049.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291657509,0.42638393,24058.0,24050.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291657724,0.5119,24063.0,24049.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291657725,0.42638393,24061.0,24049.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291658006,0.42638393,24060.0,24050.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291658205,0.42638393,24060.0,24048.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291658404,0.3018,24063.0,24048.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291658607,0.33286844,24063.0,24048.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291658809,0.42638393,24060.0,24048.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291659210,0.33286844,24063.0,24048.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291659409,0.42638393,24056.0,24048.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1659291659612,0.42638393,24053.0,24048.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291659816,0.0499,24059.0,24047.0,0.03045124]
["bitfinex-derivatives","BTCF0:USTF0",1659291660009,0.0499,24059.0,24047.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291660010,0.42638393,24056.0,24047.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291660212,0.42638393,24056.0,24046.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291660513,0.3264,24058.0,24046.0,0.07248408]
["bitfinex-derivatives","BTCF0:USTF0",1659291660716,0.42638393,24055.0,24046.0,0.07248408]
["bitfinex-derivatives","BTCF0:USTF0",1659291661618,0.3264,24058.0,24046.0,0.07248408]
["bitfinex-derivatives","BTCF0:USTF0",1659291661809,0.42638393,24054.0,24046.0,0.07248408]
["bitfinex-derivatives","BTCF0:USTF0",1659291662010,0.42638393,24052.0,24046.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291662314,0.8264,24058.0,24044.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291662315,0.42638393,24054.0,24044.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291662512,0.42638393,24054.0,24044.0,0.29317]
["bitfinex-derivatives","BTCF0:USTF0",1659291662713,0.3506,24057.0,24044.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291662913,0.42638393,24054.0,24046.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291663113,0.42638393,24050.0,24046.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291663317,0.0505,24055.0,24046.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291663517,0.42638393,24054.0,24046.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291663920,0.42638393,24054.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291664814,0.3201,24056.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291665016,0.42638393,24054.0,24043.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291665412,0.42638393,24054.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291665613,0.3201,24056.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291665920,0.42638393,24053.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291666612,0.42638393,24051.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291667317,0.0505,24054.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291667522,0.42638393,24049.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291667835,0.2606,24054.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291668124,0.42638393,24047.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291668332,0.42638393,24049.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291668531,0.3809,24052.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291668823,0.42638393,24049.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291669020,0.42638393,24050.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291669421,0.3304,24052.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291669624,0.3809,24052.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291670228,0.42638393,24051.0,24045.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291670621,0.42638393,24051.0,24042.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291670934,0.3304,24052.0,24042.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291671628,0.42638393,24051.0,24042.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291672022,0.42638393,24050.0,24042.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291672222,0.42638393,24049.0,24042.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1659291672423,0.42638393,24051.0,24042.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291672633,0.3304,24052.0,24042.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291672834,0.42638393,24049.0,24042.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291673338,0.3304,24052.0,24038.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291673541,0.42638393,24047.0,24038.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291674630,0.42638393,24050.0,24038.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291675037,0.75878393,24051.0,24038.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291675834,0.328,24050.0,24038.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291676549,0.75438393,24050.0,24038.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291676843,0.328,24050.0,24038.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291677232,0.328,24050.0,24039.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291677436,0.328,24050.0,24040.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291677640,0.3304,24052.0,24040.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291677641,0.3304,24052.0,24043.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291677849,0.3304,24052.0,24044.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291678247,0.72978393,24055.0,24044.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291678547,0.3034,24054.0,24044.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291679346,0.3034,24054.0,24043.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659291679645,0.42638393,24051.0,24041.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291680434,0.42638393,24051.0,24039.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291680648,0.42638393,24049.0,24039.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291681841,0.42638393,24048.0,24039.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1659291682041,0.03087875,24056.0,24046.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291682241,0.6674,24061.0,24052.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659291682242,0.009,24061.0,24052.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659291682443,0.009,24061.0,24053.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291683844,0.009,24061.0,24059.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291684652,0.009,24061.0,24058.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291685352,0.009,24061.0,24059.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291685540,0.009,24061.0,24055.0,0.52605219]
["bitfinex-derivatives","BTCF0:USTF0",1659291685541,0.009,24061.0,24056.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291686144,0.3122,24070.0,24061.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291686452,0.3122,24070.0,24061.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1659291687150,0.03117867,24072.0,24062.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291687453,0.3141,24074.0,24063.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291687748,0.3141,24074.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291688141,0.3141,24074.0,24061.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1659291688344,0.8141,24074.0,24061.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1659291688544,0.3141,24073.0,24061.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291688745,0.03189088,24075.0,24066.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291688959,0.3141,24077.0,24067.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291689149,0.3141,24077.0,24065.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291689347,0.3141,24077.0,24060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659291689551,0.3141,24077.0,24069.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291689745,0.08163194,24088.0,24071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1659291689746,0.58163194,24088.0,24071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1659291689948,0.6289,24087.0,24075.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291690146,0.3021,24094.0,24076.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291690356,0.6572,24093.0,24076.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291690560,0.5,24090.0,24078.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291690756,0.6572,24093.0,24078.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1659291691147,0.6572,24093.0,24079.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291691356,0.6572,24093.0,24081.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291691560,0.6572,24093.0,24082.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291691759,0.6572,24093.0,24085.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291691953,0.6572,24093.0,24086.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291692153,0.3032,24102.0,24086.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291692464,0.3296,24101.0,24086.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291692654,0.3276,24100.0,24087.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291692851,0.3276,24100.0,24088.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291693053,0.3276,24100.0,24089.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291693363,0.5,24097.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291693564,0.0505,24094.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291693953,0.6039,24099.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291694156,0.6039,24099.0,24087.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291696168,1.1039,24099.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291696363,0.5499,24098.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291696557,0.0499,24098.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291696757,0.0499,24098.0,24087.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291697561,0.6039,24099.0,24087.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291698559,0.5,24098.0,24087.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291698765,0.5,24092.0,24082.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291698959,0.5,24093.0,24082.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291699157,0.814,24099.0,24082.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291699360,0.8032,24102.0,24083.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291699361,1.1492,24098.0,24083.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291699568,0.6535,24097.0,24083.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1659291700465,0.5,24096.0,24083.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1659291700659,0.3761,24095.0,24083.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291701062,0.8761,24095.0,24082.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291701267,0.5,24093.0,24082.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291701468,0.8761,24095.0,24082.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291701665,0.3256,24094.0,24082.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291701967,1.1584,24094.0,24082.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291702163,0.5505,24092.0,24082.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291702676,0.3071,24091.0,24082.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291703765,0.3071,24091.0,24079.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291705271,0.3071,24091.0,24081.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291706064,0.3576,24091.0,24078.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291706272,0.0505,24080.0,24074.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291706469,0.5,24079.0,24074.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291706668,0.5,24082.0,24074.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291706669,0.5,24080.0,24074.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291706875,0.5,24079.0,24074.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291707075,0.5,24082.0,24074.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291707375,0.47063234,24083.0,24073.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659291707575,0.47063234,24083.0,24063.0,0.24116453]
["bitfinex-derivatives","BTCF0:USTF0",1659291707576,0.0505,24076.0,24063.0,0.24116453]
["bitfinex-derivatives","BTCF0:USTF0",1659291707877,0.0505,24076.0,24064.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291708084,0.0499,24078.0,24064.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291708373,0.6455,24079.0,24064.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291708566,0.6455,24079.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291709270,0.6455,24079.0,24067.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291709471,0.6455,24079.0,24067.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659291709671,0.3263,24082.0,24069.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291709881,0.3263,24082.0,24069.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291710372,0.3167,24081.0,24069.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659291710565,0.52053821,24080.0,24069.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291710765,0.52053821,24080.0,24070.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291710766,0.0499,24080.0,24070.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291711067,0.3167,24081.0,24070.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291711270,0.3167,24081.0,24071.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291711470,0.3167,24081.0,24070.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291711770,0.3167,24081.0,24071.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291712778,0.3167,24081.0,24068.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291713578,0.3167,24081.0,24070.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291713776,0.3144,24083.0,24072.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659291713990,0.3144,24083.0,24073.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291714180,0.0499,24091.0,24075.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291714383,0.3291,24090.0,24076.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291715174,0.3291,24090.0,24076.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1659291715376,0.3314,24089.0,24076.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1659291716074,0.3314,24089.0,24076.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291716274,0.3314,24089.0,24077.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291716481,0.0499,24083.0,24077.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291717283,0.0499,24083.0,24071.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1659291717284,0.0505,24082.0,24071.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1659291717579,0.0505,24082.0,24071.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1659291717785,0.0505,24082.0,24071.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659291717983,0.3211,24081.0,24071.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659291719280,0.0505,24078.0,24068.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291719473,0.0505,24078.0,24069.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291720184,0.3211,24081.0,24069.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291720379,0.3211,24081.0,24070.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291720579,0.3211,24081.0,24069.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291720784,0.3211,24081.0,24070.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291721183,0.3057,24082.0,24071.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1659291721385,0.3057,24082.0,24072.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1659291721595,0.3057,24082.0,24072.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1659291724483,0.3007,24086.0,24077.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659291724690,0.03103252,24096.0,24079.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291724691,0.3068,24094.0,24079.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291724881,0.3069,24093.0,24080.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291725395,0.3069,24093.0,24083.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291725587,0.3068,24094.0,24084.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291728291,0.3068,24094.0,24085.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291728496,0.3101,24098.0,24086.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291728791,0.3101,24098.0,24087.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291729004,0.3101,24098.0,24088.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291729189,0.3037,24100.0,24088.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291729389,0.3046,24099.0,24088.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291729784,0.3046,24099.0,24087.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291729986,0.3046,24099.0,24088.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291730192,0.3046,24099.0,24086.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291730392,0.3046,24099.0,24090.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291730584,0.3046,24099.0,24090.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1659291730785,0.3046,24099.0,24090.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291732399,0.3046,24099.0,24091.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291732701,0.3037,24100.0,24091.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291732902,0.3037,24100.0,24091.0,0.30211]
["bitfinex-derivatives","BTCF0:USTF0",1659291733399,0.3037,24100.0,24093.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291734192,0.3037,24100.0,24090.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1659291734395,0.3037,24100.0,24090.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1659291734896,0.3037,24100.0,24090.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291735399,0.3037,24100.0,24091.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291735905,0.3037,24100.0,24090.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1659291739303,0.0505,24098.0,24090.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291739503,0.0505,24098.0,24091.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291739807,0.3226,24097.0,24091.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291740306,0.3226,24097.0,24085.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291740499,0.3226,24097.0,24085.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291740701,0.5,24096.0,24085.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291741007,0.3226,24097.0,24085.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291741204,0.5,24096.0,24085.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291741403,0.5,24095.0,24083.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291741602,0.0505,24090.0,24083.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291741906,0.0505,24090.0,24079.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659291742305,0.3239,24089.0,24079.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659291742705,0.3239,24089.0,24074.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291743211,0.3239,24089.0,24080.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291743401,0.3239,24089.0,24081.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291743601,0.3277,24092.0,24081.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291743802,0.3039,24093.0,24083.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291744016,0.3039,24093.0,24084.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291746719,0.3039,24093.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291746923,0.3039,24093.0,24086.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1659291748114,0.3307,24096.0,24087.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291748325,0.3117,24102.0,24089.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291748515,0.3117,24102.0,24091.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291748919,0.3117,24102.0,24092.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291749327,0.3117,24102.0,24091.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291749720,0.3117,24102.0,24092.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291750123,0.0505,24097.0,24089.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291750423,0.0505,24097.0,24087.0,1.69791356]
["bitfinex-derivatives","BTCF0:USTF0",1659291750424,0.0499,24092.0,24085.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1659291750622,0.0499,24092.0,24085.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659291750828,0.0499,24092.0,24082.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291750829,0.0505,24090.0,24082.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291751028,0.0505,24090.0,24081.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291751631,0.3534,24095.0,24081.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1659291751828,0.3029,24095.0,24081.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1659291752522,0.3029,24095.0,24081.0,0.29311]
["bitfinex-derivatives","BTCF0:USTF0",1659291752723,0.3029,24095.0,24083.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291752920,0.3029,24095.0,24084.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291753128,0.0499,24094.0,24083.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291753727,0.0499,24094.0,24084.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291754428,0.3029,24095.0,24084.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291754631,0.3029,24095.0,24085.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291754820,0.3029,24095.0,24082.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291755732,0.3029,24095.0,24082.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1659291756428,0.3029,24095.0,24082.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291756733,0.0499,24094.0,24082.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291756932,0.3029,24095.0,24082.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291757133,0.3029,24095.0,24084.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291757334,0.3029,24095.0,24086.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291757526,0.3029,24095.0,24087.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291757838,0.49759765,24094.0,24087.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291758831,0.49759765,24094.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291762331,0.0505,24093.0,24081.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1659291762535,0.3531,24093.0,24082.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291762932,0.8531,24093.0,24082.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291763532,0.3131,24092.0,24082.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291763740,0.3131,24092.0,24080.0,0.03148303]
["bitfinex-derivatives","BTCF0:USTF0",1659291763940,0.3131,24092.0,24079.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1659291764236,0.3131,24092.0,24079.0,0.28236088]
["bitfinex-derivatives","BTCF0:USTF0",1659291764942,0.8131,24092.0,24079.0,0.28236088]
["bitfinex-derivatives","BTCF0:USTF0",1659291765137,0.3131,24092.0,24079.0,0.28236088]
["bitfinex-derivatives","BTCF0:USTF0",1659291765337,0.3131,24092.0,24079.0,0.24083088]
["bitfinex-derivatives","BTCF0:USTF0",1659291765839,0.3131,24092.0,24080.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291766230,0.3131,24092.0,24079.0,0.24083088]
["bitfinex-derivatives","BTCF0:USTF0",1659291767439,0.8131,24092.0,24079.0,0.24083088]
["bitfinex-derivatives","BTCF0:USTF0",1659291767645,0.3131,24092.0,24079.0,0.24083088]
["bitfinex-derivatives","BTCF0:USTF0",1659291768144,0.3131,24092.0,24079.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291768346,0.0499,24088.0,24079.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291769041,0.0499,24088.0,24078.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291769246,0.0505,24083.0,24076.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291769439,0.0505,24083.0,24073.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659291769644,0.0499,24081.0,24073.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659291770147,0.0505,24079.0,24073.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659291770844,0.5505,24079.0,24068.0,0.03187452]
["bitfinex-derivatives","BTCF0:USTF0",1659291771035,0.0499,24076.0,24065.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291771641,0.0499,24076.0,24065.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1659291772143,0.0499,24076.0,24065.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291772343,0.3183,24078.0,24066.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291774442,0.3183,24078.0,24065.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1659291774949,0.3183,24078.0,24065.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291775144,0.0499,24077.0,24065.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291775341,0.0505,24075.0,24063.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291775542,0.5,24074.0,24063.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291775742,0.0505,24071.0,24063.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291776445,0.0505,24071.0,24060.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291776646,0.0505,24073.0,24060.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291776848,0.6529,24074.0,24061.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291777448,0.0505,24081.0,24061.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291777766,0.3222,24084.0,24071.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291778050,0.3222,24084.0,24072.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291778241,0.3222,24084.0,24072.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1659291778442,0.35274423,24084.0,24072.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291778746,0.0499,24081.0,24068.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291779257,0.5,24080.0,24068.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291779549,0.5,24080.0,24067.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291779550,0.0499,24077.0,24067.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291780147,0.0505,24071.0,24066.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659291780342,0.5,24074.0,24066.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659291780343,0.0499,24069.0,24066.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659291780543,0.0499,24069.0,24056.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291780750,0.0499,24069.0,24050.0,0.76817895]
["bitfinex-derivatives","BTCF0:USTF0",1659291780751,0.0499,24067.0,24050.0,0.76817895]
["bitfinex-derivatives","BTCF0:USTF0",1659291781155,0.5499,24067.0,24051.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291781454,0.0505,24064.0,24051.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291781647,0.0505,24064.0,24052.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291781847,0.8225,24070.0,24052.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291781848,0.0505,24069.0,24052.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659291782049,0.3225,24070.0,24053.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291782252,0.3225,24070.0,24055.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291782452,0.3225,24070.0,24056.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291782848,0.3724,24070.0,24056.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291783049,0.5,24069.0,24055.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291783248,0.0499,24066.0,24056.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291783961,0.3045,24068.0,24056.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291784359,0.3045,24068.0,24057.0,0.25167]
["bitfinex-derivatives","BTCF0:USTF0",1659291784556,0.3045,24068.0,24057.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291785056,0.3045,24068.0,24058.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291785360,0.3045,24068.0,24058.0,0.25167]
["bitfinex-derivatives","BTCF0:USTF0",1659291785558,0.3045,24068.0,24058.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291786462,0.3045,24068.0,24055.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291788660,0.3045,24068.0,24060.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291790465,0.3045,24068.0,24058.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291790668,0.3045,24068.0,24057.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1659291791367,0.3045,24068.0,24058.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291791669,0.3045,24068.0,24059.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291793274,0.3045,24068.0,24058.0,0.25167]
["bitfinex-derivatives","BTCF0:USTF0",1659291796278,0.3045,24068.0,24058.0,0.29315]
["bitfinex-derivatives","BTCF0:USTF0",1659291796776,0.3045,24068.0,24059.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291797781,0.3045,24068.0,24060.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291801381,0.047,24074.0,24060.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291801583,0.047,24074.0,24065.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291801783,0.047,24074.0,24068.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291801988,0.047,24074.0,24069.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291802375,0.047,24074.0,24069.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291802589,0.3154,24079.0,24073.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291802777,0.03054423,24084.0,24073.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1659291802980,0.0048281,24087.0,24076.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291803476,0.0048281,24087.0,24078.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291803676,0.0048281,24087.0,24079.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291803877,0.0048281,24087.0,24080.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291804077,0.0048281,24087.0,24083.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291804284,0.0048281,24087.0,24084.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291805085,0.0048281,24087.0,24084.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291805584,0.0048281,24087.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291806478,0.0048281,24087.0,24083.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291808481,0.0048281,24087.0,24081.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1659291810086,0.0048281,24087.0,24081.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291810686,0.0048281,24087.0,24082.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291810885,0.0048281,24087.0,24083.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291811084,0.0048281,24087.0,24084.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291811886,0.0048281,24087.0,24084.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1659291812589,0.0048281,24087.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291813797,0.3025,24098.0,24088.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291814694,0.3025,24098.0,24089.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291815689,0.3025,24098.0,24087.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1659291815891,0.3025,24098.0,24090.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291816895,0.3025,24098.0,24091.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291817289,0.3025,24098.0,24087.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291819292,0.3025,24098.0,24087.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1659291821705,0.3524,24098.0,24087.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1659291821909,0.5,24096.0,24088.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1659291822297,0.3025,24098.0,24088.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1659291822903,0.3025,24098.0,24089.0,0.67596552]
["bitfinex-derivatives","BTCF0:USTF0",1659291823102,0.3025,24098.0,24090.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291823305,0.3025,24098.0,24092.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291824000,0.3025,24098.0,24088.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1659291824001,0.3025,24098.0,24089.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291826203,0.3025,24098.0,24088.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1659291827107,0.3025,24098.0,24089.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291827408,0.3025,24098.0,24088.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1659291827812,0.8025,24098.0,24088.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1659291828109,0.8025,24098.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291828110,0.5,24096.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291828408,0.5,24095.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291828613,0.99759765,24094.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291828807,0.49759765,24094.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291829210,0.99759765,24094.0,24086.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291829712,0.49759765,24094.0,24086.0,0.20953945]
["bitfinex-derivatives","BTCF0:USTF0",1659291831103,0.49759765,24094.0,24084.0,0.25105945]
["bitfinex-derivatives","BTCF0:USTF0",1659291831906,0.49759765,24094.0,24084.0,0.20953945]
["bitfinex-derivatives","BTCF0:USTF0",1659291832102,0.49759765,24094.0,24085.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291834310,0.49759765,24094.0,24085.0,0.20953945]
["bitfinex-derivatives","BTCF0:USTF0",1659291835308,0.49759765,24094.0,24086.0,0.20953945]
["bitfinex-derivatives","BTCF0:USTF0",1659291836309,0.49759765,24094.0,24082.0,0.25105945]
["bitfinex-derivatives","BTCF0:USTF0",1659291836515,0.5,24090.0,24082.0,0.20953945]
["bitfinex-derivatives","BTCF0:USTF0",1659291836711,0.97044265,24090.0,24082.0,0.20953945]
["bitfinex-derivatives","BTCF0:USTF0",1659291836916,0.5,24088.0,24081.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659291837214,0.97044265,24090.0,24080.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291838017,0.5,24087.0,24080.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291838411,0.5,24089.0,24080.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291838612,0.47044265,24090.0,24080.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291838812,0.5,24085.0,24075.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291839014,0.3189,24089.0,24075.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291839214,0.3237,24088.0,24076.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291840815,0.3237,24088.0,24077.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291841128,0.3237,24088.0,24081.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291841313,0.3237,24088.0,24083.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291841923,0.3237,24088.0,24080.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291843322,0.3237,24088.0,24081.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291843513,0.311,24091.0,24081.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291843924,0.311,24091.0,24082.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291844118,0.311,24091.0,24081.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291844320,0.311,24091.0,24082.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291845327,0.311,24091.0,24079.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1659291847431,0.49759765,24094.0,24090.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291847629,7.65e-06,24094.0,24090.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291847823,0.03138576,24103.0,24093.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291848023,0.6532,24110.0,24099.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291848226,0.6532,24110.0,24099.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659291848429,0.0308682,24114.0,24109.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291848632,0.5,24121.0,24105.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291848633,0.5,24119.0,24105.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291848834,0.6532,24120.0,24106.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291849129,0.6532,24120.0,24105.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291849130,0.5,24118.0,24105.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291849323,0.5,24115.0,24104.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291849522,0.5,24116.0,24104.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291849721,0.5505,24117.0,24101.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291849928,0.3267,24116.0,24101.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1659291850128,0.8267,24116.0,24101.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1659291850320,0.5,24114.0,24101.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291850520,0.5,24113.0,24101.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291851128,0.3267,24116.0,24101.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291851329,0.3267,24116.0,24103.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291851524,0.8267,24116.0,24103.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291851725,0.3267,24116.0,24103.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291851926,0.8267,24116.0,24103.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291852134,0.3267,24116.0,24103.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291852333,0.3267,24116.0,24104.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291852736,0.5,24115.0,24104.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291853426,0.3267,24116.0,24105.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291853427,0.8267,24116.0,24105.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291853630,0.3267,24116.0,24105.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291854228,0.8267,24116.0,24105.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291854435,0.8267,24116.0,24101.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291854436,0.8267,24116.0,24101.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291854638,0.5,24114.0,24101.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291854938,0.3267,24116.0,24101.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291855138,0.8267,24116.0,24101.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291855636,0.3267,24116.0,24101.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291856036,0.5,24114.0,24101.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291856235,0.5,24115.0,24101.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291856432,0.3267,24116.0,24101.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291857846,0.3267,24116.0,24105.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659291858052,0.3267,24116.0,24105.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1659291858244,0.3267,24116.0,24105.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291858848,0.3267,24116.0,24102.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291859156,0.3267,24116.0,24103.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291859553,0.3267,24116.0,24104.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291859753,0.3267,24116.0,24105.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291860458,0.3267,24116.0,24104.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291860648,0.3267,24116.0,24103.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291862057,0.3267,24116.0,24105.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291863250,0.3267,24116.0,24106.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659291863449,0.3267,24116.0,24106.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291863656,0.3267,24116.0,24106.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1659291863962,0.3267,24116.0,24108.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291864960,0.3267,24116.0,24102.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291865164,0.3267,24116.0,24103.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291869661,0.3267,24116.0,24103.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291870765,0.3267,24116.0,24104.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291871765,0.3267,24116.0,24103.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291874065,0.3267,24116.0,24103.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291875165,0.3267,24116.0,24104.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291875480,0.3267,24116.0,24106.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291876370,0.3267,24116.0,24107.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291876971,0.3766,24116.0,24107.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291877374,0.3766,24116.0,24102.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291877578,0.3766,24116.0,24102.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291877774,0.3766,24116.0,24102.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291878681,0.3766,24116.0,24103.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1659291878885,0.3766,24116.0,24102.0,0.25159]
["bitfinex-derivatives","BTCF0:USTF0",1659291879276,0.3766,24116.0,24102.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291879475,0.5867,24116.0,24102.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291879970,0.2101,24115.0,24102.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291880572,1.83844668,24115.0,24101.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659291880882,0.0498,24113.0,24101.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659291881184,0.5,24114.0,24101.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659291881185,0.0501,24110.0,24101.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659291881385,0.0501,24110.0,24098.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291882073,0.0498,24108.0,24095.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659291882877,0.0498,24108.0,24093.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291883181,0.0498,24106.0,24093.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291883577,0.0501,24104.0,24093.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291885991,0.0501,24104.0,24093.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1659291886287,0.3269,24107.0,24093.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291887187,0.3269,24107.0,24094.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291887893,0.3269,24107.0,24093.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291888093,0.3269,24107.0,24094.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1659291888797,0.3269,24107.0,24089.0,0.47353349]
["bitfinex-derivatives","BTCF0:USTF0",1659291888798,0.0501,24096.0,24089.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659291889091,0.0501,24096.0,24081.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291889092,0.0498,24092.0,24081.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659291889289,0.0498,24092.0,24078.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291889800,0.0498,24092.0,24078.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1659291890089,0.6242,24095.0,24078.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1659291890487,0.6242,24095.0,24078.0,0.65252895]
["bitfinex-derivatives","BTCF0:USTF0",1659291890884,0.0498,24094.0,24078.0,0.65252895]
["bitfinex-derivatives","BTCF0:USTF0",1659291891085,0.2599,24094.0,24078.0,0.65252895]
["bitfinex-derivatives","BTCF0:USTF0",1659291891293,0.0501,24092.0,24078.0,0.65252895]
["bitfinex-derivatives","BTCF0:USTF0",1659291894587,0.3005,24094.0,24078.0,0.65252895]
["bitfinex-derivatives","BTCF0:USTF0",1659291894799,0.3005,24094.0,24081.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1659291894996,0.3005,24094.0,24082.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291896501,0.3005,24094.0,24081.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291897006,0.3005,24094.0,24079.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291897902,0.3005,24094.0,24081.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291898092,0.3005,24094.0,24082.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291898998,0.3005,24094.0,24080.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291900201,0.3005,24094.0,24083.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1659291900999,0.3005,24094.0,24084.0,0.04134915]
["bitfinex-derivatives","BTCF0:USTF0",1659291901900,0.3005,24094.0,24082.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291902304,0.3503,24094.0,24081.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1659291903214,0.3005,24094.0,24081.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1659291905997,0.08051576,24096.0,24088.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1659291905998,0.03041576,24096.0,24088.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1659291906200,0.3213,24099.0,24088.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1659291906398,0.3213,24099.0,24090.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291906611,0.3213,24099.0,24091.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291907002,0.3213,24099.0,24090.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291907515,0.3213,24099.0,24089.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1659291907811,0.3213,24099.0,24090.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291908210,0.3213,24099.0,24089.0,0.73511479]
["bitfinex-derivatives","BTCF0:USTF0",1659291908415,0.3213,24099.0,24090.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291908617,0.3213,24099.0,24091.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291909102,0.3213,24099.0,24090.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291909807,0.3213,24099.0,24091.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291910007,0.3213,24099.0,24090.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291910716,0.3213,24099.0,24088.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1659291912411,0.3711,24099.0,24085.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291912617,1.05146289,24099.0,24084.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659291912923,0.0498,24091.0,24084.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659291913806,0.0498,24091.0,24084.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1659291914014,0.0503,24097.0,24084.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1659291914210,0.6411,24098.0,24084.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1659291914805,0.2101,24097.0,24084.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659291915006,0.73072931,24096.0,24084.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659291915207,0.0503,24094.0,24084.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659291916417,0.0503,24091.0,24078.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291916618,0.0503,24091.0,24077.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1659291916921,0.0503,24091.0,24077.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291917119,0.0503,24091.0,24078.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291917920,0.2101,24089.0,24076.0,0.47368282]
["bitfinex-derivatives","BTCF0:USTF0",1659291918120,0.0503,24080.0,24071.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659291918721,0.0503,24080.0,24066.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659291918722,0.0503,24080.0,24067.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291918914,0.0503,24080.0,24067.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291920226,0.0503,24076.0,24067.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291921514,0.0503,24076.0,24066.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659291921515,1.06363,24080.0,24066.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659291921730,0.0503,24074.0,24066.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659291922424,0.0503,24078.0,24066.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659291922922,0.04153,24077.0,24066.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659291924521,0.30193,24078.0,24066.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659291924727,0.2101,24078.0,24066.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659291924925,0.2604,24078.0,24066.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659291925626,0.2604,24078.0,24066.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1659291925830,0.0503,24076.0,24066.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1659291926232,0.0503,24076.0,24066.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659291927227,0.3438076,24080.0,24067.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291927527,0.312,24080.0,24067.0,0.30195]
["bitfinex-derivatives","BTCF0:USTF0",1659291928137,0.312,24080.0,24069.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659291928332,0.312,24080.0,24070.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291928534,0.3623,24080.0,24067.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291928736,0.3623,24080.0,24067.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291928937,0.3623,24080.0,24067.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291929341,0.3623,24080.0,24067.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291929743,0.312,24080.0,24069.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291930549,0.312,24080.0,24069.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291931046,0.30118182,24080.0,24069.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291931449,0.30118182,24080.0,24069.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1659291931849,0.30118182,24080.0,24069.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291932055,0.3193,24082.0,24069.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1659291932241,0.3193,24082.0,24069.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291932441,0.03043099,24083.0,24071.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291932644,0.3068,24085.0,24072.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291933241,0.3068,24085.0,24071.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291933443,0.33842168,24085.0,24070.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291934254,0.66092168,24085.0,24071.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291935046,0.66092168,24085.0,24070.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291935648,0.66092168,24085.0,24071.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659291935849,0.66092168,24085.0,24072.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1659291936049,0.03162168,24085.0,24072.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1659291936262,0.03073454,24094.0,24078.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659291936472,1.164,24095.0,24078.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659291936473,0.5186,24093.0,24078.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659291936848,0.3085,24093.0,24078.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659291937046,0.3085,24093.0,24075.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291937253,0.3085,24093.0,24076.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1659291937451,0.3587,24093.0,24075.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291937856,0.3587,24093.0,24076.0,0.19094334]
["bitfinex-derivatives","BTCF0:USTF0",1659291937857,0.0502,24091.0,24076.0,0.19094334]
["bitfinex-derivatives","BTCF0:USTF0",1659291938056,0.0502,24091.0,24075.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659291938057,0.0502,24089.0,24075.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291938261,0.2603,24089.0,24075.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291939151,0.2101,24088.0,24075.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291939351,0.0502,24089.0,24075.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291941059,0.0502,24089.0,24074.0,0.24077762]
["bitfinex-derivatives","BTCF0:USTF0",1659291941365,0.0502,24089.0,24074.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291941554,0.0502,24089.0,24074.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1659291942064,0.51316628,24084.0,24074.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1659291942360,0.51316628,24084.0,24074.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291942759,0.51316628,24084.0,24073.0,2.79807296]
["bitfinex-derivatives","BTCF0:USTF0",1659291942958,0.51316628,24084.0,24073.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659291942959,0.0499,24080.0,24073.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659291943961,0.0499,24083.0,24073.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659291944859,0.0501,24074.0,24062.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1659291945059,0.0499,24069.0,24062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659291945758,0.0501,24072.0,24062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659291945956,0.3658,24072.0,24062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659291946168,0.3157,24072.0,24062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659291946580,0.055799,24081.0,24062.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1659291946769,0.3125,24081.0,24064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1659291947070,0.3125,24081.0,24065.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291947556,0.3125,24081.0,24064.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1659291947755,0.3125,24081.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291948167,0.3125,24081.0,24065.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291948865,0.3125,24081.0,24065.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291949167,0.3125,24081.0,24065.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291949368,0.3125,24081.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291949369,0.5727,24081.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291950170,0.5727,24081.0,24066.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291950362,0.3183,24080.0,24066.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291951068,0.3183,24080.0,24062.0,1.29059895]
["bitfinex-derivatives","BTCF0:USTF0",1659291951069,0.3183,24080.0,24067.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291952061,0.3183,24080.0,24064.0,0.03170063]
["bitfinex-derivatives","BTCF0:USTF0",1659291952272,0.3167,24079.0,24063.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291953874,0.3167,24079.0,24064.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1659291954169,0.3167,24079.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291954563,0.3167,24079.0,24066.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291954962,0.3167,24079.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291955265,0.3167,24079.0,24066.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291956069,0.3167,24079.0,24067.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291957267,0.3167,24079.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291957870,0.3167,24079.0,24067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1659291958070,0.3167,24079.0,24068.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291958668,0.3167,24079.0,24067.0,0.30155]
["bitfinex-derivatives","BTCF0:USTF0",1659291959868,0.3167,24079.0,24067.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291960066,0.3167,24079.0,24068.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659291960268,0.3167,24079.0,24067.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659291960981,0.3167,24079.0,24068.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291961175,0.3263,24082.0,24070.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291961375,0.3263,24082.0,24073.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1659291962069,0.3263,24082.0,24071.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291962274,0.3263,24082.0,24072.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291963172,0.3263,24082.0,24073.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1659291963475,0.3263,24082.0,24073.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291964272,0.3263,24082.0,24071.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1659291965168,0.3263,24082.0,24073.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291966284,0.3263,24082.0,24071.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291966679,0.3263,24082.0,24071.0,0.24169409]
["bitfinex-derivatives","BTCF0:USTF0",1659291966885,0.3263,24082.0,24073.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291967181,0.3263,24082.0,24075.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291968277,0.3263,24082.0,24076.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291968482,0.3263,24082.0,24072.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291968879,0.3263,24082.0,24071.0,0.07313409]
["bitfinex-derivatives","BTCF0:USTF0",1659291968880,0.3263,24082.0,24071.0,0.03159409]
["bitfinex-derivatives","BTCF0:USTF0",1659291969178,0.3263,24082.0,24072.0,0.25258115]
["bitfinex-derivatives","BTCF0:USTF0",1659291969381,0.51316628,24084.0,24075.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659291973391,0.51316628,24084.0,24080.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1659291973985,0.51316628,24084.0,24077.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1659291974186,0.51316628,24084.0,24078.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291974187,6.28e-06,24084.0,24078.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291974394,6.28e-06,24084.0,24080.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291975492,6.28e-06,24084.0,24082.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291975791,6.28e-06,24084.0,24083.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659291975998,6.28e-06,24084.0,24082.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291976391,6.28e-06,24084.0,24083.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1659291976606,6.28e-06,24084.0,24083.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1659291976999,0.0308048,24101.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291977200,0.3113,24103.0,24087.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1659291977712,0.3213,24102.0,24087.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1659291978101,0.3213,24102.0,24088.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291979796,0.3213,24102.0,24088.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1659291980197,0.3213,24102.0,24090.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291981204,0.3213,24102.0,24091.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291981806,0.0501,24099.0,24091.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291982205,0.0501,24101.0,24091.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291982406,0.3213,24102.0,24091.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291983017,0.3213,24102.0,24092.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1659291983314,0.3213,24102.0,24092.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1659291983515,0.3213,24102.0,24092.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291983709,0.3213,24102.0,24092.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1659291983907,0.3213,24102.0,24093.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291984308,0.3213,24102.0,24091.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1659291984509,0.3113,24103.0,24093.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291984710,0.3614,24103.0,24090.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291985520,0.3614,24103.0,24091.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291986511,0.3614,24103.0,24092.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291986816,0.6902,24103.0,24092.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291987408,0.6902,24103.0,24089.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291987707,1.1902,24103.0,24089.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659291987909,1.1902,24103.0,24085.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659291987910,0.0505,24096.0,24085.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659291988316,0.5505,24094.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291988620,0.0505,24092.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291988818,0.5,24088.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291989019,0.5505,24088.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291989314,0.0505,24086.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291989520,0.589,24090.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291989719,0.3288,24090.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291990111,0.0505,24089.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291990715,0.3288,24090.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291993021,0.0501,24089.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291993625,0.6292,24090.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291997420,0.3113,24095.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291997827,0.6396285,24096.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291998025,0.0306285,24096.0,24084.0,0.05005372]
["bitfinex-derivatives","BTCF0:USTF0",1659291998229,0.2998,24098.0,24084.0,0.05005372]
["bitfinex-derivatives","BTCF0:USTF0",1659291998424,0.2998,24098.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291998928,0.5,24096.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291999129,0.05,24093.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291999331,0.55,24093.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659291999535,0.0499,24090.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292001325,0.2101,24092.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292001525,0.3206,24091.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292002527,0.3706,24091.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292002731,0.5,24090.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292002929,0.05,24089.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292006037,0.55,24089.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292006241,0.05,24089.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292006439,0.55,24089.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292006844,0.0498,24087.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292007042,0.5498,24087.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292007437,0.0498,24087.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292008038,0.0498,24089.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292011842,0.3029,24090.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292016563,0.03055078,24094.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292016852,0.3118,24095.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292017247,0.3118,24095.0,24085.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292017248,0.34339672,24095.0,24085.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292018252,0.34339672,24095.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292019044,0.55349672,24095.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292022053,0.34339672,24095.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292022259,0.55349672,24095.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292022461,0.34339672,24095.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292022855,0.03159672,24095.0,24088.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292023157,0.6334,24097.0,24088.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292023761,0.0495,24095.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292024058,0.0498,24093.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292027061,0.614,24095.0,24084.0,0.21015372]
["bitfinex-derivatives","BTCF0:USTF0",1659292027260,0.614,24095.0,24084.0,0.71015372]
["bitfinex-derivatives","BTCF0:USTF0",1659292027462,0.614,24095.0,24085.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659292027659,0.614,24095.0,24087.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292027859,0.71969895,24100.0,24087.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292028566,0.0495,24099.0,24087.0,0.21001734]
["bitfinex-derivatives","BTCF0:USTF0",1659292028763,0.0495,24099.0,24088.0,0.21001734]
["bitfinex-derivatives","BTCF0:USTF0",1659292028955,0.6207,24098.0,24088.0,0.21001734]
["bitfinex-derivatives","BTCF0:USTF0",1659292029864,0.6207,24098.0,24085.0,0.21001734]
["bitfinex-derivatives","BTCF0:USTF0",1659292030057,0.6207,24098.0,24085.0,0.71001734]
["bitfinex-derivatives","BTCF0:USTF0",1659292030864,0.6207,24098.0,24086.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659292031263,0.6207,24098.0,24085.0,0.75153734]
["bitfinex-derivatives","BTCF0:USTF0",1659292031457,0.6207,24098.0,24085.0,0.25153734]
["bitfinex-derivatives","BTCF0:USTF0",1659292031860,0.6207,24098.0,24087.0,0.21001734]
["bitfinex-derivatives","BTCF0:USTF0",1659292032974,0.0495,24095.0,24087.0,0.21001734]
["bitfinex-derivatives","BTCF0:USTF0",1659292033162,0.0495,24095.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292033966,0.0495,24097.0,24084.0,0.21015372]
["bitfinex-derivatives","BTCF0:USTF0",1659292034559,0.6207,24098.0,24085.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1659292035667,0.6207,24098.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292035668,0.6207,24098.0,24084.0,0.04157372]
["bitfinex-derivatives","BTCF0:USTF0",1659292036268,0.6207,24098.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292036660,0.6705,24098.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292036870,0.6705,24098.0,24085.0,0.38573389]
["bitfinex-derivatives","BTCF0:USTF0",1659292037267,0.6705,24098.0,24085.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292037771,0.6705,24098.0,24084.0,0.21015372]
["bitfinex-derivatives","BTCF0:USTF0",1659292038974,0.2101,24097.0,24084.0,0.21015372]
["bitfinex-derivatives","BTCF0:USTF0",1659292039172,0.0498,24096.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292040778,0.0495,24092.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292043377,0.0498,24091.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292044375,0.7101,24093.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292044579,0.0498,24089.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292046172,0.0495,24092.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292048477,0.0498,24090.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292050486,0.0498,24087.0,24084.0,5.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292052090,0.0498,24087.0,24075.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1659292055193,0.0498,24087.0,24075.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659292055995,0.08111754,24087.0,24075.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659292060498,0.29121754,24087.0,24074.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292060798,0.0498,24082.0,24070.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292061302,0.0498,24082.0,24069.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1659292061700,0.0498,24082.0,24069.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292063400,0.0498,24082.0,24068.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659292063601,0.0498,24079.0,24068.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659292065808,0.2101,24081.0,24068.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659292065996,0.0498,24077.0,24068.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659292066997,0.0498,24079.0,24066.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659292067604,0.0498,24079.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292068503,0.0498,24079.0,24065.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659292068906,0.2599,24081.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292069207,0.2101,24081.0,24066.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1659292069409,0.2101,24081.0,24067.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659292069597,0.2101,24081.0,24068.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292070199,0.49935739,24076.0,24068.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292071209,0.49935739,24076.0,24067.0,0.18072071]
["bitfinex-derivatives","BTCF0:USTF0",1659292071210,0.49935739,24076.0,24065.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659292072104,0.49935739,24076.0,24065.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1659292072305,0.49935739,24076.0,24065.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659292072509,0.49935739,24076.0,24065.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1659292072701,0.49935739,24076.0,24065.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292072903,0.49935739,24076.0,24070.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1659292073211,0.49935739,24076.0,24072.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1659292073512,0.49935739,24076.0,24071.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1659292073704,0.49935739,24076.0,24074.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292074612,0.49935739,24076.0,24068.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659292074813,0.49935739,24076.0,24067.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292075417,0.49935739,24076.0,24068.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659292075610,0.49935739,24076.0,24068.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659292076012,0.49935739,24076.0,24070.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292076716,0.49935739,24076.0,24070.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659292077212,0.49935739,24076.0,24070.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292077412,0.49927865,24076.0,24070.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292078611,0.49927865,24076.0,24070.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659292079014,0.49927865,24076.0,24070.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292079907,0.49927865,24076.0,24066.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659292080109,0.49927865,24076.0,24068.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292080310,0.49927865,24076.0,24068.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1659292080820,0.49927865,24076.0,24068.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292081009,0.49927865,24076.0,24069.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659292081314,0.49927865,24076.0,24067.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1659292082115,0.49927865,24076.0,24069.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292082908,0.49927865,24076.0,24068.0,0.32130676]
["bitfinex-derivatives","BTCF0:USTF0",1659292083106,0.49927865,24076.0,24065.0,0.69995]
["bitfinex-derivatives","BTCF0:USTF0",1659292083314,0.49927865,24076.0,24064.0,2.38800334]
["bitfinex-derivatives","BTCF0:USTF0",1659292083315,0.49927865,24076.0,24064.0,2.3729705]
["bitfinex-derivatives","BTCF0:USTF0",1659292083919,0.49927865,24076.0,24065.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292084112,0.49927865,24076.0,24065.0,0.33873524]
["bitfinex-derivatives","BTCF0:USTF0",1659292086220,0.49927865,24076.0,24065.0,0.28573524]
["bitfinex-derivatives","BTCF0:USTF0",1659292086411,0.49927865,24076.0,24065.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1659292087014,0.49927865,24076.0,24067.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1659292090121,0.49927865,24076.0,24066.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1659292091319,0.49927865,24076.0,24068.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1659292091720,0.49927865,24076.0,24069.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1659292092418,0.49927865,24076.0,24068.0,0.36589487]
["bitfinex-derivatives","BTCF0:USTF0",1659292092825,0.49927865,24076.0,24066.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1659292093034,0.0498,24074.0,24062.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659292093219,0.0498,24074.0,24062.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1659292093422,0.0498,24074.0,24062.0,0.3761081]
["bitfinex-derivatives","BTCF0:USTF0",1659292093927,0.2599,24074.0,24062.0,0.3761081]
["bitfinex-derivatives","BTCF0:USTF0",1659292094722,0.2599,24074.0,24062.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1659292094934,0.2101,24073.0,24062.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1659292095133,0.2101,24073.0,24062.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659292095629,0.3207,24075.0,24062.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659292095823,0.0498,24072.0,24062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292096019,0.0495,24070.0,24062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292096425,0.0498,24068.0,24062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292098227,0.0498,24066.0,24062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292098532,0.0498,24066.0,24055.0,0.71369895]
["bitfinex-derivatives","BTCF0:USTF0",1659292098729,0.2101,24065.0,24055.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659292098932,0.0498,24062.0,24049.0,0.07207261]
["bitfinex-derivatives","BTCF0:USTF0",1659292099231,0.0498,24056.0,24047.0,0.16291853]
["bitfinex-derivatives","BTCF0:USTF0",1659292099433,0.0495,24060.0,24047.0,0.16291853]
["bitfinex-derivatives","BTCF0:USTF0",1659292099636,0.0495,24060.0,24047.0,0.29745957]
["bitfinex-derivatives","BTCF0:USTF0",1659292100137,0.0495,24060.0,24048.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1659292100330,0.0495,24060.0,24047.0,0.07235673]
["bitfinex-derivatives","BTCF0:USTF0",1659292100530,0.0495,24060.0,24047.0,0.24086673]
["bitfinex-derivatives","BTCF0:USTF0",1659292100727,0.0495,24060.0,24047.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292100924,0.0495,24060.0,24047.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1659292101332,0.0495,24060.0,24047.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292101530,0.2596,24060.0,24047.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292101738,0.0498,24058.0,24047.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292101928,0.0498,24056.0,24047.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292102329,0.0498,24056.0,24046.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659292102531,0.5128,24060.0,24046.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659292102532,0.3027,24060.0,24046.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659292102731,0.5128,24060.0,24046.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1659292104640,0.0498,24057.0,24046.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1659292105334,0.2599,24057.0,24044.0,0.03171541]
["bitfinex-derivatives","BTCF0:USTF0",1659292105535,0.0498,24057.0,24044.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1659292105727,0.0495,24059.0,24044.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292105928,0.0495,24059.0,24045.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1659292106536,0.0495,24059.0,24044.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1659292106840,0.0495,24057.0,24044.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1659292107135,0.2101,24055.0,24042.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292107340,0.0495,24052.0,24042.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292107641,0.0495,24052.0,24041.0,0.03129116]
["bitfinex-derivatives","BTCF0:USTF0",1659292107845,0.0495,24044.0,24039.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659292108136,0.2101,24047.0,24038.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292108331,0.0495,24045.0,24038.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292108737,0.0495,24045.0,24033.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1659292109134,0.0495,24045.0,24032.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1659292109335,0.3158,24048.0,24032.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1659292109537,0.5259,24048.0,24032.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1659292110138,0.0495,24047.0,24032.0,0.31371]
["bitfinex-derivatives","BTCF0:USTF0",1659292110336,0.0498,24040.0,24032.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659292110538,0.0498,24037.0,24032.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659292110728,0.0495,24035.0,24032.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659292111137,0.0495,24035.0,24022.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1659292111339,0.0495,24029.0,24022.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1659292111541,0.0495,24029.0,24021.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292111745,0.0495,24029.0,24018.0,0.03127245]
["bitfinex-derivatives","BTCF0:USTF0",1659292111934,0.0495,24029.0,24015.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1659292112238,0.0495,24031.0,24016.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292112432,0.0495,24031.0,24017.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1659292112834,0.0495,24025.0,24015.0,0.36387121]
["bitfinex-derivatives","BTCF0:USTF0",1659292113137,0.0495,24022.0,24013.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292113338,0.0495,24022.0,24009.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292113535,0.0495,24022.0,24010.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659292114540,0.0495,24022.0,24010.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1659292114742,0.3747,24025.0,24011.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1659292114935,0.3747,24025.0,24010.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1659292114936,0.5848,24025.0,24010.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1659292115136,0.5848,24025.0,24010.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292115137,0.0498,24021.0,24010.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292115739,0.0498,24019.0,24010.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292116140,0.0498,24019.0,24009.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292116341,0.0498,24019.0,24007.0,0.19007636]
["bitfinex-derivatives","BTCF0:USTF0",1659292116740,0.0498,24019.0,24006.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1659292117236,0.5687,24019.0,24006.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1659292117438,0.0498,24017.0,24006.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1659292117842,0.3586,24019.0,24017.0,0.00130399]
["bitfinex-derivatives","BTCF0:USTF0",1659292118038,0.3088,24019.0,24017.0,0.00130399]
["bitfinex-derivatives","BTCF0:USTF0",1659292118244,0.3088,24019.0,24006.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1659292118442,0.0498,24013.0,24006.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1659292119248,0.0498,24011.0,24006.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1659292119449,0.0495,24009.0,24006.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1659292119946,1.27645034,24017.0,24006.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1659292119947,0.0498,24011.0,24006.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1659292120450,0.5147,24014.0,24006.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1659292120451,0.0498,24009.0,24006.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1659292120851,0.0495,24011.0,24006.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1659292121348,0.0495,24009.0,24006.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1659292121545,0.3294,24013.0,24006.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1659292121857,0.589,24013.0,24006.0,0.00090285]
["bitfinex-derivatives","BTCF0:USTF0",1659292122149,0.0495,24007.0,23986.0,0.55659284]
["bitfinex-derivatives","BTCF0:USTF0",1659292122448,0.0495,24007.0,23975.0,0.07586852]
["bitfinex-derivatives","BTCF0:USTF0",1659292122449,1.8996,23992.0,23975.0,0.07586852]
["bitfinex-derivatives","BTCF0:USTF0",1659292122654,1.8996,23992.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292122655,5.1476,23992.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292122850,0.3,23961.0,23943.0,0.05705121]
["bitfinex-derivatives","BTCF0:USTF0",1659292123150,0.3,23961.0,23928.0,0.22820485]
["bitfinex-derivatives","BTCF0:USTF0",1659292123151,1.9599,23944.0,23926.0,0.0493699]
["bitfinex-derivatives","BTCF0:USTF0",1659292123347,1.5,23926.0,23854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292123542,2.314,23871.0,23839.0,5.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292123742,2.5058,23891.0,23826.0,1.05872807]
["bitfinex-derivatives","BTCF0:USTF0",1659292123942,1.5,23926.0,23855.0,0.16774912]
["bitfinex-derivatives","BTCF0:USTF0",1659292123943,0.5628,23886.0,23855.0,0.16774912]
["bitfinex-derivatives","BTCF0:USTF0",1659292124151,4.69832111,23887.0,23875.0,8.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292124343,2.4808,23876.0,23862.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292124543,1.3,23863.0,23827.0,0.02136649]
["bitfinex-derivatives","BTCF0:USTF0",1659292124742,0.257,23875.0,23780.0,1.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292124743,0.3,23837.0,23811.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659292124947,2.44052838,23833.0,23828.0,1.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292125150,2.44052838,23833.0,23811.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1659292125344,0.03321387,23818.0,23812.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292125545,0.03321387,23818.0,23690.0,0.83226476]
["bitfinex-derivatives","BTCF0:USTF0",1659292125546,0.0418,23812.0,23802.0,1.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292125753,2.1764,23803.0,23802.0,1.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292125942,2.0213,23810.0,23802.0,1.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292126142,4.6162,23813.0,23803.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292126345,2.4884,23817.0,23803.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292126543,2.1766,23804.0,23802.0,1.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292126747,2.1766,23804.0,23763.0,0.02144187]
["bitfinex-derivatives","BTCF0:USTF0",1659292126952,2.1766,23793.0,23763.0,0.02144187]
["bitfinex-derivatives","BTCF0:USTF0",1659292127153,2.1766,23779.0,23763.0,0.02144187]
["bitfinex-derivatives","BTCF0:USTF0",1659292127356,1.956,23785.0,23767.0,0.0673187]
["bitfinex-derivatives","BTCF0:USTF0",1659292127558,0.9508,23788.0,23764.0,0.16889893]
["bitfinex-derivatives","BTCF0:USTF0",1659292127855,0.9522,23790.0,23757.0,0.02144187]
["bitfinex-derivatives","BTCF0:USTF0",1659292128044,2.4912,23790.0,23757.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292128249,2.5828,23793.0,23645.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1659292128250,0.9518,23768.0,23676.0,0.0834913]
["bitfinex-derivatives","BTCF0:USTF0",1659292128448,2.4938,23754.0,23698.0,1.4571596]
["bitfinex-derivatives","BTCF0:USTF0",1659292128651,0.45,23777.0,23726.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659292128860,4.1744,23771.0,23726.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659292129049,4.1744,23771.0,23759.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1659292129353,4.1744,23755.0,23719.0,1.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292129555,0.2998,23720.0,23675.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292129746,1.6328,23737.0,23677.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1659292129945,2.4978,23709.0,23701.0,0.16876279]
["bitfinex-derivatives","BTCF0:USTF0",1659292130152,1.273,23723.0,23678.0,0.28622889]
["bitfinex-derivatives","BTCF0:USTF0",1659292130357,2.5304,23692.0,23678.0,0.30775698]
["bitfinex-derivatives","BTCF0:USTF0",1659292130555,2.5318,23697.0,23691.0,8.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292130744,1.273,23710.0,23678.0,0.13857833]
["bitfinex-derivatives","BTCF0:USTF0",1659292130745,2.5312,23704.0,23679.0,0.00115831]
["bitfinex-derivatives","BTCF0:USTF0",1659292130945,2.0,23702.0,23678.0,0.02152809]
["bitfinex-derivatives","BTCF0:USTF0",1659292131159,0.401,23679.0,23620.0,0.16934143]
["bitfinex-derivatives","BTCF0:USTF0",1659292131360,0.0503,23643.0,23636.0,0.06760012]
["bitfinex-derivatives","BTCF0:USTF0",1659292131558,0.2496,23654.0,23642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292131759,0.2496,23654.0,23640.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659292131760,0.1,23720.0,23653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292131956,6.7656,23682.0,23643.0,0.17336074]
["bitfinex-derivatives","BTCF0:USTF0",1659292132160,4.5356,23668.0,23637.0,0.02156314]
["bitfinex-derivatives","BTCF0:USTF0",1659292132456,4.5356,23668.0,23638.0,0.11705855]
["bitfinex-derivatives","BTCF0:USTF0",1659292132658,7.6004,23674.0,23639.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292132860,2.5344,23664.0,23621.0,0.21010494]
["bitfinex-derivatives","BTCF0:USTF0",1659292133253,5.066,23674.0,23621.0,0.21010494]
["bitfinex-derivatives","BTCF0:USTF0",1659292133254,5.142,23674.0,23621.0,0.21010494]
["bitfinex-derivatives","BTCF0:USTF0",1659292133557,0.076,23674.0,23623.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292133760,0.3,23671.0,23623.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292133953,1.6892,23673.0,23624.0,0.16778267]
["bitfinex-derivatives","BTCF0:USTF0",1659292134155,0.076,23674.0,23630.0,0.06702973]
["bitfinex-derivatives","BTCF0:USTF0",1659292134355,0.5,23670.0,23633.0,0.84527148]
["bitfinex-derivatives","BTCF0:USTF0",1659292134560,0.5,23672.0,23646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292134762,0.3,23658.0,23646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292134965,0.47824816,23693.0,23651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292135259,0.1,23714.0,23665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292135462,9e-08,23671.0,23665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292135663,9e-08,23671.0,23666.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659292135861,0.1,23717.0,23666.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659292135862,1.0,23714.0,23678.0,0.16893018]
["bitfinex-derivatives","BTCF0:USTF0",1659292136060,0.1,23717.0,23678.0,0.16893018]
["bitfinex-derivatives","BTCF0:USTF0",1659292136262,1.0,23723.0,23679.0,0.62910149]
["bitfinex-derivatives","BTCF0:USTF0",1659292136453,2.12533778,23736.0,23679.0,0.62910149]
["bitfinex-derivatives","BTCF0:USTF0",1659292136454,0.1,23725.0,23685.0,0.84527148]
["bitfinex-derivatives","BTCF0:USTF0",1659292136858,0.1,23722.0,23686.0,0.64146546]
["bitfinex-derivatives","BTCF0:USTF0",1659292137060,0.1,23730.0,23686.0,0.64146546]
["bitfinex-derivatives","BTCF0:USTF0",1659292137272,0.067,23731.0,23687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292137454,0.067,23731.0,23691.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659292137655,1.0,23720.0,23691.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659292137867,1.0,23720.0,23707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292138060,0.067,23731.0,23693.0,0.84527148]
["bitfinex-derivatives","BTCF0:USTF0",1659292138261,0.067,23731.0,23708.0,0.62834375]
["bitfinex-derivatives","BTCF0:USTF0",1659292138467,0.02154708,23730.0,23708.0,0.20500958]
["bitfinex-derivatives","BTCF0:USTF0",1659292138662,0.5,23751.0,23702.0,0.06702973]
["bitfinex-derivatives","BTCF0:USTF0",1659292138663,0.15630708,23747.0,23712.0,0.06702973]
["bitfinex-derivatives","BTCF0:USTF0",1659292138855,0.65630708,23745.0,23712.0,0.06702973]
["bitfinex-derivatives","BTCF0:USTF0",1659292139060,0.65630708,23728.0,23713.0,1.25157376]
["bitfinex-derivatives","BTCF0:USTF0",1659292139261,0.5,23735.0,23713.0,1.25157376]
["bitfinex-derivatives","BTCF0:USTF0",1659292139262,0.072,23753.0,23713.0,1.25157376]
["bitfinex-derivatives","BTCF0:USTF0",1659292139469,0.08889226,23732.0,23731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292139670,0.072,23753.0,23714.0,0.69740494]
["bitfinex-derivatives","BTCF0:USTF0",1659292139869,0.072,23753.0,23732.0,0.63028683]
["bitfinex-derivatives","BTCF0:USTF0",1659292140072,0.072,23753.0,23733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659292140368,6.64e-06,23753.0,23733.0,0.64973105]
["bitfinex-derivatives","BTCF0:USTF0",1659292140571,6.64e-06,23753.0,23734.0,0.67493238]
["bitfinex-derivatives","BTCF0:USTF0",1659292140770,0.3272,23798.0,23734.0,0.67493238]
["bitfinex-derivatives","BTCF0:USTF0",1659292140771,0.01895996,23765.0,23751.0,0.16841288]
["bitfinex-derivatives","BTCF0:USTF0",1659292141165,0.00096837,23752.0,23728.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659292141573,0.01895996,23751.0,23729.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292141765,0.477367,23759.0,23684.0,1.74403429]
["bitfinex-derivatives","BTCF0:USTF0",1659292141965,0.477367,23759.0,23619.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1659292141966,0.00080142,23750.0,23681.0,0.14980437]
["bitfinex-derivatives","BTCF0:USTF0",1659292142268,0.477367,23759.0,23619.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1659292142269,0.5,23749.0,23660.0,0.10139834]
["bitfinex-derivatives","BTCF0:USTF0",1659292142464,0.5,23749.0,23710.0,0.6458036]
["bitfinex-derivatives","BTCF0:USTF0",1659292142661,0.51895298,23749.0,23710.0,0.6458036]
["bitfinex-derivatives","BTCF0:USTF0",1659292142871,0.17251282,23748.0,23710.0,0.02154547]
["bitfinex-derivatives","BTCF0:USTF0",1659292143072,0.5,23715.0,23712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292143265,1.58889226,23713.0,23711.0,1.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292143461,1.09809226,23712.0,23683.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292143661,0.5,23692.0,23683.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292143862,0.5,23691.0,23684.0,0.02155695]
["bitfinex-derivatives","BTCF0:USTF0",1659292144271,0.09809226,23695.0,23684.0,0.02155695]
["bitfinex-derivatives","BTCF0:USTF0",1659292144272,0.0497,23694.0,23684.0,0.02155695]
["bitfinex-derivatives","BTCF0:USTF0",1659292144472,0.00084338,23711.0,23688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292144662,3.38e-06,23711.0,23693.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292144862,3.38e-06,23711.0,23692.0,0.50190774]
["bitfinex-derivatives","BTCF0:USTF0",1659292145062,0.0503,23729.0,23710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292145264,0.43754338,23735.0,23710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292145487,0.0499,23746.0,23727.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659292145665,0.43754338,23754.0,23737.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659292145872,0.43754338,23754.0,23733.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659292146081,0.43754338,23744.0,23738.0,0.00215356]
["bitfinex-derivatives","BTCF0:USTF0",1659292146265,0.00092618,23739.0,23735.0,0.16852519]
["bitfinex-derivatives","BTCF0:USTF0",1659292146468,0.09809226,23745.0,23735.0,0.16852519]
["bitfinex-derivatives","BTCF0:USTF0",1659292146773,0.3041,23772.0,23735.0,0.16852519]
["bitfinex-derivatives","BTCF0:USTF0",1659292146774,0.43754338,23739.0,23736.0,0.63037035]
["bitfinex-derivatives","BTCF0:USTF0",1659292146978,0.01617168,23744.0,23736.0,0.63037035]
["bitfinex-derivatives","BTCF0:USTF0",1659292147175,2.97e-06,23744.0,23739.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659292147578,2.97e-06,23744.0,23742.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1659292147771,2.97e-06,23744.0,23740.0,0.63031237]
["bitfinex-derivatives","BTCF0:USTF0",1659292147975,5.98e-06,23750.0,23743.0,0.67719474]
["bitfinex-derivatives","BTCF0:USTF0",1659292148175,0.02500942,23771.0,23746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292148475,0.0503,23788.0,23758.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659292148678,0.04202,23798.0,23762.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1659292148887,0.04202,23798.0,23748.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659292148888,0.01616262,23770.0,23763.0,0.17608914]
["bitfinex-derivatives","BTCF0:USTF0",1659292149179,0.01616262,23770.0,23763.0,6.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292149372,0.3804,23786.0,23752.0,0.16840449]
["bitfinex-derivatives","BTCF0:USTF0",1659292149573,0.01616262,23769.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659292149775,6e-05,23757.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659292149975,6e-05,23757.0,23734.0,0.06741224]
["bitfinex-derivatives","BTCF0:USTF0",1659292150283,6e-05,23757.0,23735.0,1.9831502]
["bitfinex-derivatives","BTCF0:USTF0",1659292150483,0.01616262,23767.0,23735.0,2.63668191]
["bitfinex-derivatives","BTCF0:USTF0",1659292150883,0.01616262,23767.0,23736.0,0.6353004]
["bitfinex-derivatives","BTCF0:USTF0",1659292151087,0.01616262,23766.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659292151380,0.01616262,23766.0,23737.0,0.69234218]
["bitfinex-derivatives","BTCF0:USTF0",1659292151882,0.01616262,23765.0,23737.0,0.62868512]
["bitfinex-derivatives","BTCF0:USTF0",1659292152083,0.04208,23764.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659292152283,0.43754338,23747.0,23735.0,0.63440539]
["bitfinex-derivatives","BTCF0:USTF0",1659292152481,0.43754338,23743.0,23731.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292152682,0.09809226,23746.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659292152683,0.09809226,23745.0,23739.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1659292152890,0.43754338,23740.0,23732.0,0.6334508]
["bitfinex-derivatives","BTCF0:USTF0",1659292153089,0.01616262,23746.0,23716.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292153290,0.00089383,23742.0,23724.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659292153880,0.43754338,23737.0,23725.0,0.62818751]
["bitfinex-derivatives","BTCF0:USTF0",1659292154079,0.43754338,23736.0,23725.0,0.62818751]
["bitfinex-derivatives","BTCF0:USTF0",1659292154279,0.01616262,23741.0,23725.0,1.09255187]
["bitfinex-derivatives","BTCF0:USTF0",1659292154486,0.00089383,23742.0,23725.0,0.62818751]
["bitfinex-derivatives","BTCF0:USTF0",1659292154688,0.00089383,23742.0,23728.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292154883,0.00947025,23741.0,23729.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292155083,0.00947025,23741.0,23729.0,0.6316086]
["bitfinex-derivatives","BTCF0:USTF0",1659292155278,2.5e-07,23741.0,23729.0,0.6316086]
["bitfinex-derivatives","BTCF0:USTF0",1659292155488,0.00089536,23752.0,23722.0,0.63019502]
["bitfinex-derivatives","BTCF0:USTF0",1659292155685,0.00089536,23752.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659292155893,0.00947306,23751.0,23723.0,0.02152981]
["bitfinex-derivatives","BTCF0:USTF0",1659292156087,0.00947306,23751.0,23724.0,0.67790832]
["bitfinex-derivatives","BTCF0:USTF0",1659292156290,0.00947306,23751.0,23724.0,0.63575832]
["bitfinex-derivatives","BTCF0:USTF0",1659292156486,0.008322,23750.0,23724.0,0.63575832]
["bitfinex-derivatives","BTCF0:USTF0",1659292156683,0.008322,23750.0,23722.0,0.63057425]
["bitfinex-derivatives","BTCF0:USTF0",1659292157184,0.00947306,23749.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659292157383,0.008323,23748.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292157587,0.01037146,23749.0,23724.0,0.62989585]
["bitfinex-derivatives","BTCF0:USTF0",1659292157781,0.008323,23748.0,23724.0,0.62989585]
["bitfinex-derivatives","BTCF0:USTF0",1659292157980,0.01779606,23748.0,23721.0,0.63077011]
["bitfinex-derivatives","BTCF0:USTF0",1659292158283,0.01869342,23748.0,23715.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659292158488,0.00947306,23747.0,23715.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659292158684,0.008324,23746.0,23715.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659292158991,0.16628924,23745.0,23706.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1659292159190,0.3768,23742.0,23708.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659292159385,0.43754338,23722.0,23708.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659292159587,0.47760864,23722.0,23708.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659292159892,0.39602338,23711.0,23706.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292160086,0.39602338,23709.0,23683.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659292160389,0.39602338,23714.0,23696.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292160580,0.008336,23713.0,23696.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292160779,2.585514,23717.0,23697.0,0.63660367]
["bitfinex-derivatives","BTCF0:USTF0",1659292160979,0.39602338,23712.0,23697.0,0.63660367]
["bitfinex-derivatives","BTCF0:USTF0",1659292161194,0.39602338,23711.0,23695.0,0.6122888]
["bitfinex-derivatives","BTCF0:USTF0",1659292161385,0.00089778,23713.0,23693.0,0.62945899]
["bitfinex-derivatives","BTCF0:USTF0",1659292161585,0.55,23708.0,23689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659292161788,0.01706,23707.0,23689.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659292161988,1.97939299,23699.0,23651.0,2.34655321]
["bitfinex-derivatives","BTCF0:USTF0",1659292162191,0.01707,23698.0,23659.0,0.06762544]
["bitfinex-derivatives","BTCF0:USTF0",1659292162385,0.02527793,23698.0,23677.0,0.02157454]
["bitfinex-derivatives","BTCF0:USTF0",1659292162586,0.02527793,23698.0,23676.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292162990,0.00820793,23697.0,23676.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292163182,0.009108,23697.0,23676.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292163491,0.01707,23696.0,23676.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292163897,0.01707,23696.0,23677.0,0.67300935]
["bitfinex-derivatives","BTCF0:USTF0",1659292164189,0.01200981,23695.0,23676.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292164390,1.5,23694.0,23635.0,0.1692405]
["bitfinex-derivatives","BTCF0:USTF0",1659292164591,0.01708,23693.0,23615.0,2.04]
["bitfinex-derivatives","BTCF0:USTF0",1659292164794,0.3259,23692.0,23631.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659292164995,0.01708,23691.0,23631.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1659292165190,0.01708,23691.0,23635.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1659292165390,0.3259,23692.0,23636.0,0.21154181]
["bitfinex-derivatives","BTCF0:USTF0",1659292165587,0.0134657,23690.0,23678.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292165787,0.0134657,23690.0,23672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292165987,0.47828453,23694.0,23656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292165988,0.0305457,23693.0,23662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292166187,0.0134657,23693.0,23670.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292166388,0.00089448,23676.0,23663.0,0.02158225]
["bitfinex-derivatives","BTCF0:USTF0",1659292166590,0.00089448,23676.0,23671.0,0.63745097]
["bitfinex-derivatives","BTCF0:USTF0",1659292166786,0.00089448,23676.0,23670.0,0.63356177]
["bitfinex-derivatives","BTCF0:USTF0",1659292166990,0.00089448,23676.0,23664.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292167193,0.00089574,23691.0,23664.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659292167589,0.00089574,23691.0,23665.0,0.63528744]
["bitfinex-derivatives","BTCF0:USTF0",1659292167793,0.03947288,23690.0,23666.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659292168297,0.01346288,23689.0,23648.0,0.06765725]
["bitfinex-derivatives","BTCF0:USTF0",1659292168489,0.02602,23688.0,23648.0,0.06765725]
["bitfinex-derivatives","BTCF0:USTF0",1659292168690,0.02602,23688.0,23644.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292168894,0.2101,23687.0,23644.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292169092,0.3768,23682.0,23649.0,0.63571609]
["bitfinex-derivatives","BTCF0:USTF0",1659292169298,0.02603,23681.0,23644.0,0.63246836]
["bitfinex-derivatives","BTCF0:USTF0",1659292169492,0.20769703,23681.0,23650.0,0.02159996]
["bitfinex-derivatives","BTCF0:USTF0",1659292169691,0.17145043,23680.0,23650.0,0.02159996]
["bitfinex-derivatives","BTCF0:USTF0",1659292169892,0.02603,23679.0,23645.0,0.16916815]
["bitfinex-derivatives","BTCF0:USTF0",1659292170099,0.02603,23679.0,23645.0,8.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292170402,0.3768,23667.0,23637.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659292170695,0.02605,23666.0,23637.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659292170896,0.01634805,23666.0,23638.0,0.02160835]
["bitfinex-derivatives","BTCF0:USTF0",1659292171298,2.24418584,23665.0,23639.0,0.63018787]
["bitfinex-derivatives","BTCF0:USTF0",1659292171500,0.02605,23664.0,23639.0,0.63018787]
["bitfinex-derivatives","BTCF0:USTF0",1659292171699,0.01634805,23664.0,23640.0,0.02160835]
["bitfinex-derivatives","BTCF0:USTF0",1659292172091,1.5,23662.0,23632.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1659292172292,0.03525,23661.0,23640.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292172491,0.47900488,23662.0,23646.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292172701,0.47900488,23662.0,23633.0,0.57388436]
["bitfinex-derivatives","BTCF0:USTF0",1659292173002,0.43127338,23661.0,23632.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292173197,1.5,23659.0,23630.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292173397,0.03526,23658.0,23635.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292173704,0.13526,23658.0,23636.0,0.40190774]
["bitfinex-derivatives","BTCF0:USTF0",1659292174000,0.0191227,23657.0,23636.0,0.02161192]
["bitfinex-derivatives","BTCF0:USTF0",1659292174199,0.29020859,23662.0,23639.0,1.32399999]
["bitfinex-derivatives","BTCF0:USTF0",1659292174501,0.29020859,23662.0,23636.0,0.02161192]
["bitfinex-derivatives","BTCF0:USTF0",1659292174502,0.29020859,23662.0,23637.0,0.02161192]
["bitfinex-derivatives","BTCF0:USTF0",1659292174694,0.29020859,23662.0,23627.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659292174893,0.29020859,23662.0,23629.0,0.16927822]
["bitfinex-derivatives","BTCF0:USTF0",1659292175093,0.29020859,23662.0,23630.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659292175298,0.29020859,23662.0,23621.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1659292175803,0.01655474,23661.0,23622.0,0.65199274]
["bitfinex-derivatives","BTCF0:USTF0",1659292176010,0.29020859,23662.0,23639.0,0.16920709]
["bitfinex-derivatives","BTCF0:USTF0",1659292176395,0.29020859,23662.0,23640.0,0.63400912]
["bitfinex-derivatives","BTCF0:USTF0",1659292176598,0.29020859,23662.0,23640.0,0.65562079]
["bitfinex-derivatives","BTCF0:USTF0",1659292176908,0.01655847,23661.0,23626.0,0.67344855]
["bitfinex-derivatives","BTCF0:USTF0",1659292177096,0.01655847,23661.0,23632.0,0.16926092]
["bitfinex-derivatives","BTCF0:USTF0",1659292177294,0.01738069,23661.0,23633.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1659292177702,0.01738069,23661.0,23633.0,0.7535033]
["bitfinex-derivatives","BTCF0:USTF0",1659292177904,0.00082222,23661.0,23634.0,0.02161046]
["bitfinex-derivatives","BTCF0:USTF0",1659292178203,2.30513417,23653.0,23633.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659292178502,2.30513417,23653.0,23619.0,0.03170842]
["bitfinex-derivatives","BTCF0:USTF0",1659292178503,1.5,23652.0,23619.0,0.03170842]
["bitfinex-derivatives","BTCF0:USTF0",1659292178704,0.00082222,23661.0,23634.0,0.02161512]
["bitfinex-derivatives","BTCF0:USTF0",1659292179104,0.01655324,23660.0,23621.0,0.02161512]
["bitfinex-derivatives","BTCF0:USTF0",1659292179300,0.00095388,23651.0,23635.0,0.63552035]
["bitfinex-derivatives","BTCF0:USTF0",1659292179499,0.00095388,23651.0,23632.0,0.16926051]
["bitfinex-derivatives","BTCF0:USTF0",1659292179701,0.00095388,23651.0,23633.0,0.63033358]
["bitfinex-derivatives","BTCF0:USTF0",1659292179904,0.00095388,23651.0,23627.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659292180100,1.5,23650.0,23615.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1659292180302,3.71181952,23650.0,23610.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1659292180507,0.01654697,23649.0,23616.0,0.02162227]
["bitfinex-derivatives","BTCF0:USTF0",1659292180705,0.5,23633.0,23616.0,0.19099381]
["bitfinex-derivatives","BTCF0:USTF0",1659292180906,0.5,23633.0,23623.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292181115,0.5,23633.0,23623.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1659292181405,0.0005,23633.0,23624.0,0.02162227]
["bitfinex-derivatives","BTCF0:USTF0",1659292181606,0.0005,23633.0,23625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292181803,0.00092205,23648.0,23626.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659292182000,0.00092205,23648.0,23625.0,0.63245054]
["bitfinex-derivatives","BTCF0:USTF0",1659292182202,0.01654692,23647.0,23627.0,0.6557088]
["bitfinex-derivatives","BTCF0:USTF0",1659292182401,0.01654692,23647.0,23627.0,0.02162227]
["bitfinex-derivatives","BTCF0:USTF0",1659292182606,0.00088775,23650.0,23628.0,0.02162227]
["bitfinex-derivatives","BTCF0:USTF0",1659292182798,0.00088775,23650.0,23628.0,0.65841802]
["bitfinex-derivatives","BTCF0:USTF0",1659292182998,0.00088775,23650.0,23629.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659292183210,0.00088775,23650.0,23629.0,0.06394227]
["bitfinex-derivatives","BTCF0:USTF0",1659292183508,0.01654837,23649.0,23630.0,0.63660632]
["bitfinex-derivatives","BTCF0:USTF0",1659292183911,0.01654837,23655.0,23629.0,0.79983156]
["bitfinex-derivatives","BTCF0:USTF0",1659292184209,0.00095485,23648.0,23629.0,0.16928114]
["bitfinex-derivatives","BTCF0:USTF0",1659292184509,0.00095485,23648.0,23630.0,0.65817174]
["bitfinex-derivatives","BTCF0:USTF0",1659292184902,0.00095485,23648.0,23624.0,0.63441365]
["bitfinex-derivatives","BTCF0:USTF0",1659292185103,0.00095485,23648.0,23622.0,0.63428687]
["bitfinex-derivatives","BTCF0:USTF0",1659292185309,0.0165466,23647.0,23625.0,0.02162168]
["bitfinex-derivatives","BTCF0:USTF0",1659292185705,0.0165466,23653.0,23622.0,0.02162168]
["bitfinex-derivatives","BTCF0:USTF0",1659292186213,0.00095562,23646.0,23622.0,0.02162168]
["bitfinex-derivatives","BTCF0:USTF0",1659292186606,0.00095562,23646.0,23623.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1659292186804,0.00095562,23646.0,23623.0,0.67923338]
["bitfinex-derivatives","BTCF0:USTF0",1659292187011,0.01653434,23645.0,23624.0,0.02162168]
["bitfinex-derivatives","BTCF0:USTF0",1659292187405,0.01653434,23645.0,23625.0,0.63593503]
["bitfinex-derivatives","BTCF0:USTF0",1659292188015,0.30895446,23655.0,23626.0,0.02162168]
["bitfinex-derivatives","BTCF0:USTF0",1659292188016,0.01653434,23649.0,23626.0,0.02162168]
["bitfinex-derivatives","BTCF0:USTF0",1659292188204,0.00095393,23644.0,23627.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292188404,0.00095393,23644.0,23627.0,0.63175033]
["bitfinex-derivatives","BTCF0:USTF0",1659292188603,0.00095393,23644.0,23628.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292188805,0.00095393,23644.0,23629.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292189016,0.00095393,23644.0,23633.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292189214,0.00095393,23644.0,23634.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659292189407,0.08,23651.0,23634.0,0.63470727]
["bitfinex-derivatives","BTCF0:USTF0",1659292189715,0.08,23651.0,23638.0,0.16921797]
["bitfinex-derivatives","BTCF0:USTF0",1659292190115,0.08,23651.0,23639.0,0.63544518]
["bitfinex-derivatives","BTCF0:USTF0",1659292190313,5.16e-06,23650.0,23640.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292190534,5.16e-06,23650.0,23639.0,0.63544518]
["bitfinex-derivatives","BTCF0:USTF0",1659292190819,5.16e-06,23650.0,23641.0,0.63427162]
["bitfinex-derivatives","BTCF0:USTF0",1659292191009,5.16e-06,23650.0,23639.0,0.63196517]
["bitfinex-derivatives","BTCF0:USTF0",1659292191207,0.077,23657.0,23642.0,0.6384182]
["bitfinex-derivatives","BTCF0:USTF0",1659292191615,0.077,23657.0,23635.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659292191820,0.01653911,23656.0,23634.0,0.16924169]
["bitfinex-derivatives","BTCF0:USTF0",1659292192018,0.01653911,23656.0,23635.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659292192319,0.01653911,23656.0,23637.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292192508,0.01653911,23656.0,23636.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292192709,0.01653911,23656.0,23642.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292192908,0.01653911,23656.0,23634.0,0.16924169]
["bitfinex-derivatives","BTCF0:USTF0",1659292192909,0.01653911,23656.0,23645.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292193109,0.01653911,23656.0,23637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292193110,0.01653911,23656.0,23650.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292193317,0.01653911,23661.0,23652.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292193519,0.01653911,23661.0,23657.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292193715,0.3312,23685.0,23660.0,0.46990774]
["bitfinex-derivatives","BTCF0:USTF0",1659292193910,0.3312,23685.0,23661.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292194113,0.3312,23685.0,23657.0,0.01013787]
["bitfinex-derivatives","BTCF0:USTF0",1659292194422,0.3312,23685.0,23661.0,0.63276807]
["bitfinex-derivatives","BTCF0:USTF0",1659292194627,0.3312,23685.0,23653.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292194824,0.3312,23685.0,23652.0,0.16911663]
["bitfinex-derivatives","BTCF0:USTF0",1659292195022,0.01432342,23684.0,23652.0,0.16911663]
["bitfinex-derivatives","BTCF0:USTF0",1659292195627,0.01432342,23684.0,23653.0,0.67901127]
["bitfinex-derivatives","BTCF0:USTF0",1659292196421,0.40089895,23673.0,23653.0,0.67901127]
["bitfinex-derivatives","BTCF0:USTF0",1659292196622,0.40089895,23673.0,23657.0,0.16907801]
["bitfinex-derivatives","BTCF0:USTF0",1659292196822,0.01432342,23672.0,23657.0,0.16907801]
["bitfinex-derivatives","BTCF0:USTF0",1659292197124,0.01432342,23672.0,23651.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292197331,0.01432342,23672.0,23650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659292197517,0.01432342,23684.0,23651.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292197718,0.01432342,23684.0,23663.0,0.16903914]
["bitfinex-derivatives","BTCF0:USTF0",1659292198129,0.01432342,23684.0,23664.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292198332,0.01432342,23684.0,23651.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292198522,0.31652342,23693.0,23664.0,0.63373646]
["bitfinex-derivatives","BTCF0:USTF0",1659292198719,0.31652342,23693.0,23655.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292198919,0.01432342,23692.0,23661.0,0.16905424]
["bitfinex-derivatives","BTCF0:USTF0",1659292199619,0.01432342,23692.0,23656.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659292199620,2.03561074,23683.0,23660.0,0.46990774]
["bitfinex-derivatives","BTCF0:USTF0",1659292199821,2.03561074,23683.0,23665.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292200022,0.01432342,23692.0,23668.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292200218,0.01432342,23682.0,23666.0,0.63090847]
["bitfinex-derivatives","BTCF0:USTF0",1659292200421,0.01432342,23682.0,23665.0,0.00507197]
["bitfinex-derivatives","BTCF0:USTF0",1659292200621,0.01432342,23684.0,23663.0,0.16903998]
["bitfinex-derivatives","BTCF0:USTF0",1659292201026,0.01432342,23684.0,23664.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292201331,0.01432342,23684.0,23655.0,0.06243723]
["bitfinex-derivatives","BTCF0:USTF0",1659292201536,0.7,23687.0,23656.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292201826,0.7,23687.0,23655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659292202022,0.3804,23684.0,23655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659292202223,0.47858373,23671.0,23655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659292202829,0.01432342,23670.0,23651.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292203330,0.01432342,23686.0,23652.0,0.63551787]
["bitfinex-derivatives","BTCF0:USTF0",1659292203520,2.22270098,23685.0,23653.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292203719,2.22270098,23685.0,23652.0,0.63551787]
["bitfinex-derivatives","BTCF0:USTF0",1659292203921,2.22270098,23685.0,23654.0,0.78385934]
["bitfinex-derivatives","BTCF0:USTF0",1659292204129,0.01432342,23684.0,23654.0,0.16910102]
["bitfinex-derivatives","BTCF0:USTF0",1659292204329,0.40089895,23665.0,23647.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659292204835,0.40089895,23665.0,23645.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292205024,0.01432342,23664.0,23645.0,0.16916309]
["bitfinex-derivatives","BTCF0:USTF0",1659292205230,0.01432342,23664.0,23646.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292205547,0.01432342,23664.0,23646.0,0.63691055]
["bitfinex-derivatives","BTCF0:USTF0",1659292205724,0.01432342,23664.0,23645.0,0.16916309]
["bitfinex-derivatives","BTCF0:USTF0",1659292205924,0.01432342,23664.0,23639.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659292206125,0.47895017,23663.0,23639.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659292206325,0.40089895,23655.0,23639.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659292206730,0.40089895,23655.0,23640.0,0.67549057]
["bitfinex-derivatives","BTCF0:USTF0",1659292206933,0.40089895,23655.0,23639.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292207122,0.40089895,23655.0,23640.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292207323,0.40089895,23655.0,23639.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292207833,0.3186,23669.0,23652.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292208023,0.3186,23669.0,23648.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292208222,0.40089895,23669.0,23652.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292208429,0.5,23678.0,23653.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292208630,0.01432016,23668.0,23653.0,0.6323498]
["bitfinex-derivatives","BTCF0:USTF0",1659292208824,1.6e-07,23668.0,23654.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292209229,1.6e-07,23668.0,23655.0,0.00137901]
["bitfinex-derivatives","BTCF0:USTF0",1659292209425,0.0320093,23687.0,23656.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292209830,0.0320093,23687.0,23657.0,0.63181459]
["bitfinex-derivatives","BTCF0:USTF0",1659292210027,0.0320093,23687.0,23655.0,0.16909123]
["bitfinex-derivatives","BTCF0:USTF0",1659292210229,0.40089895,23668.0,23645.0,0.59306544]
["bitfinex-derivatives","BTCF0:USTF0",1659292210434,0.3804,23676.0,23645.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659292210833,0.01239676,23675.0,23645.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659292211227,0.01239676,23675.0,23646.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292211432,0.01239676,23675.0,23646.0,0.63233205]
["bitfinex-derivatives","BTCF0:USTF0",1659292211636,0.7,23679.0,23642.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292211637,0.01239676,23678.0,23642.0,0.67386025]
["bitfinex-derivatives","BTCF0:USTF0",1659292212131,0.01239676,23678.0,23647.0,0.16915224]
["bitfinex-derivatives","BTCF0:USTF0",1659292212324,0.40089895,23665.0,23647.0,0.16915224]
["bitfinex-derivatives","BTCF0:USTF0",1659292212934,0.01239676,23664.0,23647.0,0.23715224]
["bitfinex-derivatives","BTCF0:USTF0",1659292213330,0.01239676,23664.0,23648.0,0.63606811]
["bitfinex-derivatives","BTCF0:USTF0",1659292213534,0.01239676,23664.0,23652.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292213732,0.01239676,23664.0,23652.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292213934,0.47862217,23668.0,23653.0,0.63473024]
["bitfinex-derivatives","BTCF0:USTF0",1659292214132,0.47862217,23668.0,23647.0,0.16915224]
["bitfinex-derivatives","BTCF0:USTF0",1659292214336,0.0124015,23667.0,23643.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292214527,0.0124015,23667.0,23648.0,0.16914252]
["bitfinex-derivatives","BTCF0:USTF0",1659292214726,0.0124015,23667.0,23649.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292214927,0.0124015,23667.0,23649.0,0.67335844]
["bitfinex-derivatives","BTCF0:USTF0",1659292215128,2.1454474,23667.0,23649.0,0.63106844]
["bitfinex-derivatives","BTCF0:USTF0",1659292215335,2.1454474,23667.0,23650.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292215639,0.0124015,23666.0,23650.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292216137,0.0124015,23666.0,23651.0,0.63126914]
["bitfinex-derivatives","BTCF0:USTF0",1659292216331,0.0124015,23666.0,23652.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292216527,0.0124015,23666.0,23650.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292216728,0.0124015,23666.0,23653.0,0.63696268]
["bitfinex-derivatives","BTCF0:USTF0",1659292216928,0.0124015,23666.0,23652.0,0.63430884]
["bitfinex-derivatives","BTCF0:USTF0",1659292217139,0.0124015,23666.0,23652.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292217434,0.0124015,23669.0,23650.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292217838,0.0124015,23669.0,23644.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292218029,0.3805,23651.0,23642.0,0.18918498]
["bitfinex-derivatives","BTCF0:USTF0",1659292218428,0.3805,23651.0,23643.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1659292218633,0.3805,23651.0,23643.0,0.67495996]
["bitfinex-derivatives","BTCF0:USTF0",1659292218831,0.3805,23655.0,23643.0,0.67495996]
["bitfinex-derivatives","BTCF0:USTF0",1659292219640,2.28728473,23670.0,23647.0,0.13204272]
["bitfinex-derivatives","BTCF0:USTF0",1659292219846,0.3805,23668.0,23649.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292220033,0.3805,23655.0,23648.0,0.63386033]
["bitfinex-derivatives","BTCF0:USTF0",1659292220232,0.3805,23655.0,23642.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292220438,0.3805,23655.0,23644.0,0.46990774]
["bitfinex-derivatives","BTCF0:USTF0",1659292220637,0.3805,23655.0,23645.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1659292220840,0.3805,23655.0,23645.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292221241,0.3805,23655.0,23646.0,1.07535321]
["bitfinex-derivatives","BTCF0:USTF0",1659292221443,0.3805,23655.0,23646.0,0.63115547]
["bitfinex-derivatives","BTCF0:USTF0",1659292221635,0.3805,23655.0,23647.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292221835,0.3805,23655.0,23645.0,1.10464896]
["bitfinex-derivatives","BTCF0:USTF0",1659292222141,0.3805,23659.0,23649.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1659292222649,0.40089895,23666.0,23655.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1659292222847,0.40089895,23666.0,23655.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292223048,0.40089895,23666.0,23654.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292223350,0.40089895,23666.0,23653.0,0.68000774]
["bitfinex-derivatives","BTCF0:USTF0",1659292223542,0.3783,23668.0,23655.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1659292223843,0.3783,23668.0,23647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659292223844,0.3783,23673.0,23659.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292224059,3.07,23692.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292224060,0.03136854,23684.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292224243,0.2101,23679.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292224446,0.01241271,23679.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292224638,0.01241271,23679.0,23667.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292224837,0.01241271,23680.0,23667.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292225051,0.01241271,23680.0,23663.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292225246,0.3805,23676.0,23661.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292225650,0.3805,23676.0,23660.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292225952,0.01241271,23675.0,23664.0,0.40190774]
["bitfinex-derivatives","BTCF0:USTF0",1659292226139,0.01241271,23675.0,23666.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292226342,0.01241271,23675.0,23671.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1659292226547,0.01241271,23679.0,23672.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659292226755,0.01241271,23679.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292227153,0.01241271,23684.0,23676.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1659292227352,0.01241271,23684.0,23676.0,0.68000774]
["bitfinex-derivatives","BTCF0:USTF0",1659292227653,0.01241271,23690.0,23676.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292227949,0.01241271,23690.0,23678.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1659292228149,0.01241271,23690.0,23678.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292228352,0.01241271,23690.0,23676.0,0.7029196]
["bitfinex-derivatives","BTCF0:USTF0",1659292228548,0.3805,23689.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659292228743,0.3805,23689.0,23668.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659292228942,0.01241271,23688.0,23668.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659292229153,0.01241271,23688.0,23674.0,0.1307496]
["bitfinex-derivatives","BTCF0:USTF0",1659292229343,0.01241271,23690.0,23675.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1659292229545,0.01241271,23690.0,23675.0,0.88597496]
["bitfinex-derivatives","BTCF0:USTF0",1659292229745,0.01241271,23693.0,23675.0,0.88597496]
["bitfinex-derivatives","BTCF0:USTF0",1659292230661,0.01241271,23693.0,23683.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292230960,2.71e-06,23693.0,23684.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659292231161,0.3805,23708.0,23685.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292231357,0.2101,23707.0,23686.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659292231550,0.3805,23703.0,23687.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292231751,0.3805,23703.0,23688.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659292231951,0.3783,23708.0,23692.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1659292232250,5.3e-07,23702.0,23698.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292232450,5.3e-07,23702.0,23697.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292232451,0.5,23719.0,23699.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659292232660,0.5,23719.0,23700.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292232847,0.3805,23721.0,23703.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292233048,0.47760864,23722.0,23704.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292233260,0.85590864,23722.0,23705.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292233557,0.00930362,23720.0,23706.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659292233760,2.51869464,23730.0,23706.0,0.88787773]
["bitfinex-derivatives","BTCF0:USTF0",1659292233761,0.00930362,23721.0,23706.0,0.88787773]
["bitfinex-derivatives","BTCF0:USTF0",1659292233948,0.00930362,23721.0,23706.0,1.26617773]
["bitfinex-derivatives","BTCF0:USTF0",1659292234148,3.62e-06,23721.0,23706.0,1.26617773]
["bitfinex-derivatives","BTCF0:USTF0",1659292234348,3.62e-06,23729.0,23708.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292234549,3.62e-06,23729.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659292234757,0.3783,23739.0,23710.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292234955,0.3783,23733.0,23718.0,0.16864369]
["bitfinex-derivatives","BTCF0:USTF0",1659292235358,0.6796,23736.0,23711.0,0.67289816]
["bitfinex-derivatives","BTCF0:USTF0",1659292235577,0.089,23736.0,23715.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292235748,0.089,23736.0,23719.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292235948,0.3805,23732.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292236149,0.3805,23728.0,23720.0,0.80307645]
["bitfinex-derivatives","BTCF0:USTF0",1659292236356,0.3783,23733.0,23706.0,0.16873144]
["bitfinex-derivatives","BTCF0:USTF0",1659292236550,0.00805107,23727.0,23710.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292236748,0.00805107,23727.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292236958,0.3783,23734.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659292237158,0.3783,23734.0,23715.0,0.37876256]
["bitfinex-derivatives","BTCF0:USTF0",1659292237355,0.00805107,23733.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292237557,0.00805107,23733.0,23716.0,0.67350276]
["bitfinex-derivatives","BTCF0:USTF0",1659292237765,0.00805107,23733.0,23717.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292237956,1.07e-06,23733.0,23719.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292238157,0.58934293,23748.0,23722.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292238361,0.3805,23751.0,23724.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292238558,0.41256233,23754.0,23736.0,0.37861541]
["bitfinex-derivatives","BTCF0:USTF0",1659292238759,0.03206233,23754.0,23737.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1659292238963,0.5,23756.0,23737.0,0.67009793]
["bitfinex-derivatives","BTCF0:USTF0",1659292239156,0.5,23756.0,23737.0,0.88019793]
["bitfinex-derivatives","BTCF0:USTF0",1659292239357,0.3783,23758.0,23737.0,0.88019793]
["bitfinex-derivatives","BTCF0:USTF0",1659292239562,0.00696017,23755.0,23737.0,1.35010567]
["bitfinex-derivatives","BTCF0:USTF0",1659292239765,0.00696017,23755.0,23738.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292240066,0.00696017,23755.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659292240365,0.00696017,23755.0,23739.0,0.62764298]
["bitfinex-derivatives","BTCF0:USTF0",1659292240664,0.5,23756.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659292240865,0.00696017,23754.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659292241077,0.00696017,23754.0,23741.0,0.62746584]
["bitfinex-derivatives","BTCF0:USTF0",1659292241269,0.00696017,23754.0,23740.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292241475,0.00696017,23753.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659292241765,0.40089895,23760.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659292241766,1.7e-07,23752.0,23741.0,0.67287585]
["bitfinex-derivatives","BTCF0:USTF0",1659292241959,1.7e-07,23752.0,23741.0,1.14278359]
["bitfinex-derivatives","BTCF0:USTF0",1659292242158,1.7e-07,23752.0,23741.0,0.67287585]
["bitfinex-derivatives","BTCF0:USTF0",1659292242358,0.3805,23756.0,23741.0,0.67287585]
["bitfinex-derivatives","BTCF0:USTF0",1659292242760,0.00518984,23755.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659292243164,0.00518984,23758.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659292243369,0.00518984,23758.0,23742.0,0.62758382]
["bitfinex-derivatives","BTCF0:USTF0",1659292243667,0.3805,23760.0,23742.0,0.62758382]
["bitfinex-derivatives","BTCF0:USTF0",1659292243668,0.00518984,23759.0,23742.0,0.62758382]
["bitfinex-derivatives","BTCF0:USTF0",1659292243867,0.00518984,23759.0,23733.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659292243868,0.3783,23747.0,23733.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659292244059,0.3783,23748.0,23733.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659292244460,0.3805,23743.0,23733.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659292244861,0.00518984,23742.0,23725.0,0.45177298]
["bitfinex-derivatives","BTCF0:USTF0",1659292245261,0.00518984,23742.0,23725.0,0.47377298]
["bitfinex-derivatives","BTCF0:USTF0",1659292245461,0.3783,23743.0,23725.0,0.47377298]
["bitfinex-derivatives","BTCF0:USTF0",1659292245772,0.3783,23734.0,23725.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1659292246075,0.3805,23730.0,23725.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659292246374,0.3805,23726.0,23710.0,0.03217692]
["bitfinex-derivatives","BTCF0:USTF0",1659292246576,0.3805,23723.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292246768,0.3805,23723.0,23700.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1659292246967,0.3805,23723.0,23707.0,0.16872586]
["bitfinex-derivatives","BTCF0:USTF0",1659292247166,0.00518984,23722.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659292247374,0.00518984,23722.0,23709.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292247375,0.00595396,23722.0,23709.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292247572,0.00518984,23721.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659292247772,0.00518984,23721.0,23710.0,0.67326916]
["bitfinex-derivatives","BTCF0:USTF0",1659292247976,0.00518984,23721.0,23710.0,0.63108916]
["bitfinex-derivatives","BTCF0:USTF0",1659292248170,0.00518984,23720.0,23709.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292248476,0.00518984,23719.0,23709.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292248678,0.33898,23717.0,23709.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292248879,0.3783,23717.0,23709.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292249088,0.00518984,23718.0,23709.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292249374,9.1e-06,23718.0,23711.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1659292249575,9.1e-06,23718.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292249780,9.1e-06,23718.0,23712.0,0.88743446]
["bitfinex-derivatives","BTCF0:USTF0",1659292249973,9.1e-06,23718.0,23716.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292250169,0.071,23725.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292250170,0.07175093,23725.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292250579,0.07175093,23725.0,23719.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292250781,0.00431071,23724.0,23720.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292251091,0.00431071,23724.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292251288,0.00506537,23724.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292251694,0.3783,23722.0,23711.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1659292252095,0.00431071,23721.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292252286,0.00431071,23721.0,23711.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1659292252689,0.00431071,23721.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292252990,0.3805,23717.0,23711.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292253185,0.3805,23714.0,23703.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292253386,0.3805,23708.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659292253587,0.3805,23708.0,23693.0,0.03111389]
["bitfinex-derivatives","BTCF0:USTF0",1659292253787,0.3805,23708.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659292253988,0.3805,23708.0,23677.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659292253989,0.3805,23708.0,23691.0,0.21104612]
["bitfinex-derivatives","BTCF0:USTF0",1659292254205,0.3805,23708.0,23691.0,0.42114612]
["bitfinex-derivatives","BTCF0:USTF0",1659292254392,0.00075393,23707.0,23691.0,0.42114612]
["bitfinex-derivatives","BTCF0:USTF0",1659292254587,0.00075393,23707.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292254786,0.00075393,23707.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659292254993,0.00075393,23707.0,23695.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292255184,0.00075393,23707.0,23696.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659292255386,0.3783,23703.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659292255587,0.3783,23703.0,23683.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659292255588,0.3783,23698.0,23689.0,0.16884883]
["bitfinex-derivatives","BTCF0:USTF0",1659292255794,0.47790095,23703.0,23683.0,0.07439749]
["bitfinex-derivatives","BTCF0:USTF0",1659292255795,0.3783,23694.0,23683.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659292255993,0.3805,23690.0,23683.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659292256900,0.3805,23690.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659292257386,0.3783,23685.0,23678.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659292257587,0.3783,23685.0,23678.0,0.46990774]
["bitfinex-derivatives","BTCF0:USTF0",1659292257790,0.000757,23689.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659292258191,0.000757,23689.0,23677.0,0.44414774]
["bitfinex-derivatives","BTCF0:USTF0",1659292258393,0.3783,23686.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659292258593,0.5,23692.0,23676.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292258594,0.3783,23682.0,23676.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292258794,0.3783,23682.0,23676.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1659292258996,0.3783,23682.0,23676.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1659292259193,0.3783,23682.0,23676.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1659292259391,1.5,23680.0,23667.0,0.40190774]
["bitfinex-derivatives","BTCF0:USTF0",1659292259601,0.00075634,23681.0,23654.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1659292259602,0.3805,23674.0,23658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292259998,0.3805,23674.0,23659.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292260300,0.3805,23674.0,23659.0,1.36745334]
["bitfinex-derivatives","BTCF0:USTF0",1659292260301,0.00075725,23673.0,23659.0,1.36745334]
["bitfinex-derivatives","BTCF0:USTF0",1659292260490,0.00075725,23673.0,23659.0,0.86745334]
["bitfinex-derivatives","BTCF0:USTF0",1659292260692,0.00075725,23673.0,23660.0,0.02159133]
["bitfinex-derivatives","BTCF0:USTF0",1659292260890,0.00075725,23673.0,23661.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292261105,0.00075725,23673.0,23661.0,0.67568206]
["bitfinex-derivatives","BTCF0:USTF0",1659292261397,0.00075725,23673.0,23660.0,0.02159133]
["bitfinex-derivatives","BTCF0:USTF0",1659292261610,0.54224,23672.0,23656.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292261792,0.3805,23670.0,23653.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292261992,0.54225,23669.0,23653.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292262203,0.3783,23666.0,23652.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659292262595,0.3783,23661.0,23652.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659292262794,0.3783,23661.0,23645.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1659292263102,0.25236,23665.0,23645.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1659292263103,0.04226,23665.0,23646.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292263401,0.00076133,23660.0,23646.0,0.06389278]
["bitfinex-derivatives","BTCF0:USTF0",1659292263599,0.00076133,23660.0,23646.0,0.90777889]
["bitfinex-derivatives","BTCF0:USTF0",1659292263799,0.00076133,23660.0,23647.0,0.02160278]
["bitfinex-derivatives","BTCF0:USTF0",1659292264000,0.00076133,23660.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292264203,0.00076133,23660.0,23648.0,0.67758208]
["bitfinex-derivatives","BTCF0:USTF0",1659292264504,0.42056,23665.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292264695,0.42056,23665.0,23649.0,0.02160278]
["bitfinex-derivatives","BTCF0:USTF0",1659292264899,0.3805,23660.0,23644.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292265201,0.3805,23660.0,23647.0,0.02160529]
["bitfinex-derivatives","BTCF0:USTF0",1659292265399,0.3805,23660.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292265601,0.00074895,23664.0,23648.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292265801,0.00074895,23664.0,23647.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292266005,8.95e-06,23664.0,23652.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292266211,8.95e-06,23664.0,23657.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292266400,1.58e-05,23664.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292266600,1.58e-05,23664.0,23660.0,0.37915574]
["bitfinex-derivatives","BTCF0:USTF0",1659292266901,1.58e-05,23664.0,23658.0,0.00241803]
["bitfinex-derivatives","BTCF0:USTF0",1659292267105,1.58e-05,23664.0,23661.0,0.63319386]
["bitfinex-derivatives","BTCF0:USTF0",1659292267297,0.5,23672.0,23655.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292267499,0.5906,23670.0,23652.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659292267697,0.04225,23669.0,23652.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659292268108,0.5,23664.0,23652.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659292268306,0.5,23663.0,23652.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659292268498,0.5,23659.0,23652.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659292268804,0.5,23656.0,23640.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292269005,0.04227,23655.0,23639.0,0.0161402]
["bitfinex-derivatives","BTCF0:USTF0",1659292269199,0.04227,23655.0,23641.0,0.02160795]
["bitfinex-derivatives","BTCF0:USTF0",1659292269397,0.5,23657.0,23642.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292269599,0.04227,23656.0,23640.0,0.02160795]
["bitfinex-derivatives","BTCF0:USTF0",1659292269907,1.06760356,23648.0,23640.0,0.02160795]
["bitfinex-derivatives","BTCF0:USTF0",1659292270101,0.04229,23647.0,23639.0,0.0161402]
["bitfinex-derivatives","BTCF0:USTF0",1659292270611,0.00076024,23655.0,23640.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292270799,0.00076024,23655.0,23639.0,0.0161402]
["bitfinex-derivatives","BTCF0:USTF0",1659292271104,0.00076024,23655.0,23640.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292271304,0.5,23658.0,23640.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292271508,0.08902082,23663.0,23640.0,0.65394729]
["bitfinex-derivatives","BTCF0:USTF0",1659292271509,0.5,23645.0,23640.0,0.65394729]
["bitfinex-derivatives","BTCF0:USTF0",1659292271707,0.04227,23657.0,23640.0,0.65394729]
["bitfinex-derivatives","BTCF0:USTF0",1659292271708,0.47907582,23647.0,23640.0,0.02161179]
["bitfinex-derivatives","BTCF0:USTF0",1659292271911,0.47907582,23647.0,23639.0,0.0161402]
["bitfinex-derivatives","BTCF0:USTF0",1659292272204,0.00078573,23644.0,23639.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1659292272399,0.0423,23643.0,23639.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1659292272603,0.00078573,23644.0,23639.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1659292272801,0.0423,23643.0,23639.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1659292273002,0.00078573,23644.0,23639.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1659292273203,0.0423,23643.0,23639.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1659292273402,0.00081444,23642.0,23639.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1659292273801,0.00081444,23642.0,23625.0,0.02162135]
["bitfinex-derivatives","BTCF0:USTF0",1659292274004,0.0423,23641.0,23625.0,0.02162135]
["bitfinex-derivatives","BTCF0:USTF0",1659292274208,0.2101,23636.0,23623.0,0.02162135]
["bitfinex-derivatives","BTCF0:USTF0",1659292274401,0.3783,23633.0,23621.0,0.00179715]
["bitfinex-derivatives","BTCF0:USTF0",1659292274709,0.3805,23629.0,23622.0,0.02162835]
["bitfinex-derivatives","BTCF0:USTF0",1659292275211,0.3178,23634.0,23621.0,0.00179715]
["bitfinex-derivatives","BTCF0:USTF0",1659292275415,0.00081516,23632.0,23621.0,0.00179715]
["bitfinex-derivatives","BTCF0:USTF0",1659292276106,0.3805,23630.0,23621.0,7.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292276309,0.2481,23641.0,23608.0,0.03232545]
["bitfinex-derivatives","BTCF0:USTF0",1659292276310,0.3805,23625.0,23608.0,0.03232545]
["bitfinex-derivatives","BTCF0:USTF0",1659292276500,0.3783,23618.0,23599.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1659292276699,0.3783,23618.0,23581.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292276700,2.6171,23600.0,23581.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292276910,0.86074242,23611.0,23581.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292277111,0.86074242,23611.0,23586.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292277303,0.3783,23587.0,23582.0,0.02165486]
["bitfinex-derivatives","BTCF0:USTF0",1659292277612,0.3783,23587.0,23524.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1659292277613,0.3805,23580.0,23563.0,0.16975608]
["bitfinex-derivatives","BTCF0:USTF0",1659292277912,0.3806,23588.0,23569.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292278099,0.3805,23570.0,23568.0,0.65364475]
["bitfinex-derivatives","BTCF0:USTF0",1659292278304,0.3805,23570.0,23565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292278501,0.3805,23571.0,23570.0,0.00475358]
["bitfinex-derivatives","BTCF0:USTF0",1659292278806,0.48038892,23577.0,23563.0,0.08284346]
["bitfinex-derivatives","BTCF0:USTF0",1659292279007,0.48038892,23577.0,23551.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292279008,0.33678,23564.0,23551.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292279209,0.48038892,23577.0,23562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292279410,0.00083235,23571.0,23566.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1659292279620,0.00083235,23571.0,23566.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292279805,0.00083235,23571.0,23567.0,0.00186466]
["bitfinex-derivatives","BTCF0:USTF0",1659292280006,0.00083235,23571.0,23568.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292280305,0.3783,23569.0,23551.0,0.0628578]
["bitfinex-derivatives","BTCF0:USTF0",1659292280506,0.00083357,23579.0,23560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292280713,0.00083357,23579.0,23567.0,0.0628578]
["bitfinex-derivatives","BTCF0:USTF0",1659292280901,0.00083357,23579.0,23571.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292281316,0.48145628,23583.0,23572.0,0.08453282]
["bitfinex-derivatives","BTCF0:USTF0",1659292281511,0.48145628,23583.0,23563.0,0.0628578]
["bitfinex-derivatives","BTCF0:USTF0",1659292281712,0.48145628,23583.0,23534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292281713,0.48145628,23583.0,23561.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292281910,0.00083693,23583.0,23572.0,0.0628578]
["bitfinex-derivatives","BTCF0:USTF0",1659292282410,0.4544822,23582.0,23573.0,0.65997169]
["bitfinex-derivatives","BTCF0:USTF0",1659292282611,0.00083693,23583.0,23573.0,0.02167105]
["bitfinex-derivatives","BTCF0:USTF0",1659292282913,0.00083693,23583.0,23574.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1659292283118,0.00083693,23583.0,23573.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1659292283315,0.00083693,23583.0,23572.0,0.16969014]
["bitfinex-derivatives","BTCF0:USTF0",1659292283821,0.00083693,23583.0,23573.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1659292284014,0.00083693,23583.0,23573.0,0.06409082]
["bitfinex-derivatives","BTCF0:USTF0",1659292284213,0.00083693,23583.0,23573.0,0.69683252]
["bitfinex-derivatives","BTCF0:USTF0",1659292284415,0.3783,23588.0,23573.0,0.02167082]
["bitfinex-derivatives","BTCF0:USTF0",1659292284617,0.3783,23588.0,23572.0,0.16969014]
["bitfinex-derivatives","BTCF0:USTF0",1659292284814,0.03505,23587.0,23572.0,0.16969014]
["bitfinex-derivatives","BTCF0:USTF0",1659292285019,0.03505,23587.0,23564.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1659292285415,0.03593479,23587.0,23565.0,0.02167342]
["bitfinex-derivatives","BTCF0:USTF0",1659292285617,0.03593479,23587.0,23566.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1659292285916,0.03505,23586.0,23567.0,0.02167342]
["bitfinex-derivatives","BTCF0:USTF0",1659292286117,0.3805,23577.0,23567.0,0.65410495]
["bitfinex-derivatives","BTCF0:USTF0",1659292286313,0.3805,23577.0,23566.0,0.63202877]
["bitfinex-derivatives","BTCF0:USTF0",1659292286514,2.11928435,23576.0,23564.0,0.16974717]
["bitfinex-derivatives","BTCF0:USTF0",1659292286714,2.11928435,23576.0,23562.0,0.03111118]
["bitfinex-derivatives","BTCF0:USTF0",1659292286913,2.11928435,23576.0,23559.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292287113,0.3783,23572.0,23559.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292287318,0.03508,23571.0,23559.0,0.03189357]
["bitfinex-derivatives","BTCF0:USTF0",1659292287522,0.03508,23571.0,23559.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292287716,0.4371422,23569.0,23559.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292287915,0.03508,23574.0,23559.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292288115,0.00078901,23575.0,23560.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1659292288325,0.0008199,23570.0,23560.0,0.06412155]
["bitfinex-derivatives","BTCF0:USTF0",1659292288518,0.0008199,23570.0,23560.0,0.65563818]
["bitfinex-derivatives","BTCF0:USTF0",1659292288713,0.0008199,23570.0,23561.0,0.02168155]
["bitfinex-derivatives","BTCF0:USTF0",1659292289314,0.00081565,23575.0,23561.0,0.02168155]
["bitfinex-derivatives","BTCF0:USTF0",1659292289514,0.3805,23572.0,23561.0,0.02168155]
["bitfinex-derivatives","BTCF0:USTF0",1659292289715,0.4371422,23566.0,23560.0,0.02168155]
["bitfinex-derivatives","BTCF0:USTF0",1659292289916,0.4371422,23562.0,23559.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292290126,0.3805,23568.0,23559.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292290327,0.4371422,23571.0,23559.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292290518,0.4371422,23568.0,23559.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292290719,0.04243,23567.0,23559.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292291022,0.04243,23567.0,23534.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292291223,0.00078886,23571.0,23548.0,0.1053278]
["bitfinex-derivatives","BTCF0:USTF0",1659292291224,0.04243,23570.0,23548.0,0.1053278]
["bitfinex-derivatives","BTCF0:USTF0",1659292291522,0.4371422,23564.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292291723,0.3805,23565.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292291920,0.48082959,23560.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292292116,0.4371422,23557.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292292316,0.48082959,23560.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292292724,1.19092959,23560.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292292930,0.4371422,23559.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292293118,0.48082959,23560.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292293320,0.04326143,23559.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292293523,0.48040363,23559.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292293924,0.00081143,23559.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292294131,0.43795363,23559.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292294533,0.00081143,23559.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292295231,0.00081143,23559.0,23549.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1659292295424,0.00081143,23559.0,23548.0,0.06286879]
["bitfinex-derivatives","BTCF0:USTF0",1659292295619,0.00081143,23559.0,23550.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292296021,0.00081143,23559.0,23551.0,0.63496227]
["bitfinex-derivatives","BTCF0:USTF0",1659292296223,0.00081143,23559.0,23552.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1659292296428,0.07984334,23567.0,23552.0,0.06285879]
["bitfinex-derivatives","BTCF0:USTF0",1659292296619,0.07984334,23567.0,23553.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1659292296821,0.00084334,23567.0,23553.0,0.06285879]
["bitfinex-derivatives","BTCF0:USTF0",1659292297020,0.00084334,23567.0,23554.0,0.63866292]
["bitfinex-derivatives","BTCF0:USTF0",1659292297229,0.00084334,23567.0,23555.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1659292297431,0.00087734,23574.0,23555.0,0.06284879]
["bitfinex-derivatives","BTCF0:USTF0",1659292297627,0.04242,23573.0,23556.0,0.63561464]
["bitfinex-derivatives","BTCF0:USTF0",1659292297829,0.2101,23571.0,23556.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292298030,0.3783,23572.0,23556.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292298231,0.3783,23572.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292298529,0.3783,23568.0,23550.0,0.16985012]
["bitfinex-derivatives","BTCF0:USTF0",1659292298730,0.3805,23564.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292298933,0.04244,23563.0,23548.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292299234,0.04244,23563.0,23547.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292299425,2.1988557,23564.0,23547.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292299833,0.04244,23564.0,23547.0,0.02039879]
["bitfinex-derivatives","BTCF0:USTF0",1659292300030,0.00088483,23567.0,23549.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292300230,0.079,23576.0,23566.0,0.0628578]
["bitfinex-derivatives","BTCF0:USTF0",1659292300529,0.2730422,23582.0,23559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292300726,0.2730422,23577.0,23562.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292300926,0.40089895,23577.0,23562.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292301135,0.2730422,23579.0,23562.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292301333,0.5,23579.0,23563.0,0.63808677]
["bitfinex-derivatives","BTCF0:USTF0",1659292301633,0.2730422,23576.0,23564.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292301836,0.2730422,23578.0,23569.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292302037,0.02168498,23578.0,23570.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1659292302338,0.02254304,23578.0,23560.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1659292302528,0.00085806,23578.0,23556.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292302832,0.00085806,23578.0,23557.0,0.06330485]
["bitfinex-derivatives","BTCF0:USTF0",1659292303236,0.00085806,23578.0,23560.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292303432,0.00086423,23581.0,23561.0,0.22223524]
["bitfinex-derivatives","BTCF0:USTF0",1659292303633,0.00086423,23581.0,23562.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292303835,0.01792,23592.0,23571.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292304035,0.01792,23594.0,23572.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1659292304233,0.00086197,23580.0,23573.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292304633,0.00086197,23580.0,23574.0,0.63953984]
["bitfinex-derivatives","BTCF0:USTF0",1659292304931,0.00086197,23580.0,23575.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292305332,0.00087629,23594.0,23577.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292305537,0.00087629,23594.0,23578.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1659292306140,0.00087629,23594.0,23580.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292306141,0.02167594,23593.0,23580.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292306438,0.2730422,23601.0,23583.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292306641,0.2730422,23600.0,23584.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659292306854,0.2730422,23601.0,23585.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292307138,0.2730422,23604.0,23587.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292307329,5.63799349,23610.0,23590.0,0.4370578]
["bitfinex-derivatives","BTCF0:USTF0",1659292307529,0.2730422,23608.0,23591.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1659292307729,0.03225611,23615.0,23591.0,0.88257618]
["bitfinex-derivatives","BTCF0:USTF0",1659292307937,0.01931949,23607.0,23598.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292308140,0.2730422,23621.0,23600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292308329,0.2730422,23614.0,23599.0,0.63375349]
["bitfinex-derivatives","BTCF0:USTF0",1659292308531,0.2730422,23609.0,23601.0,0.63467904]
["bitfinex-derivatives","BTCF0:USTF0",1659292308734,0.2730422,23608.0,23594.0,0.16952998]
["bitfinex-derivatives","BTCF0:USTF0",1659292308937,0.2730422,23609.0,23594.0,0.16952998]
["bitfinex-derivatives","BTCF0:USTF0",1659292309140,0.2730422,23607.0,23594.0,0.37962998]
["bitfinex-derivatives","BTCF0:USTF0",1659292309331,0.01674489,23607.0,23594.0,0.37962998]
["bitfinex-derivatives","BTCF0:USTF0",1659292309532,0.01674489,23607.0,23596.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292309732,0.01674489,23607.0,23595.0,0.82852567]
["bitfinex-derivatives","BTCF0:USTF0",1659292310034,0.01674489,23607.0,23598.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292310237,0.2730422,23613.0,23600.0,0.37958781]
["bitfinex-derivatives","BTCF0:USTF0",1659292310546,0.01674489,23612.0,23601.0,0.12039386]
["bitfinex-derivatives","BTCF0:USTF0",1659292310744,0.01674489,23612.0,23600.0,0.16948781]
["bitfinex-derivatives","BTCF0:USTF0",1659292310941,0.3783,23605.0,23593.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659292311141,0.47981482,23615.0,23593.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659292311142,0.01674489,23614.0,23593.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659292311444,0.3783,23597.0,23576.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292311832,0.3783,23593.0,23578.0,0.16964672]
["bitfinex-derivatives","BTCF0:USTF0",1659292312031,0.2101,23605.0,23578.0,0.16964672]
["bitfinex-derivatives","BTCF0:USTF0",1659292312032,0.3805,23586.0,23578.0,0.16964672]
["bitfinex-derivatives","BTCF0:USTF0",1659292312232,0.3805,23582.0,23577.0,1.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292312432,0.86090727,23582.0,23566.0,0.62121543]
["bitfinex-derivatives","BTCF0:USTF0",1659292312642,0.86090727,23582.0,23557.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659292312836,0.86090727,23582.0,23561.0,0.03150524]
["bitfinex-derivatives","BTCF0:USTF0",1659292313042,0.3002,23604.0,23559.0,0.06791239]
["bitfinex-derivatives","BTCF0:USTF0",1659292313238,0.021,23590.0,23566.0,0.37982909]
["bitfinex-derivatives","BTCF0:USTF0",1659292313640,0.021,23590.0,23568.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292313845,0.01672841,23589.0,23569.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1659292314039,0.01672841,23589.0,23570.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292314235,0.01672841,23589.0,23571.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1659292314436,0.01672841,23589.0,23572.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292314635,0.021,23590.0,23575.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292314939,2.24307257,23607.0,23575.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292314940,0.3783,23602.0,23576.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1659292315150,2.24307257,23607.0,23591.0,0.37965385]
["bitfinex-derivatives","BTCF0:USTF0",1659292315545,2.24307257,23607.0,23592.0,0.68139338]
["bitfinex-derivatives","BTCF0:USTF0",1659292316146,0.01450477,23606.0,23592.0,0.68139338]
["bitfinex-derivatives","BTCF0:USTF0",1659292316648,0.01450477,23611.0,23592.0,0.68139338]
["bitfinex-derivatives","BTCF0:USTF0",1659292316849,0.2730422,23607.0,23593.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292317146,0.2730422,23603.0,23594.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1659292317346,0.01450477,23606.0,23594.0,0.63853581]
["bitfinex-derivatives","BTCF0:USTF0",1659292317545,0.2730422,23602.0,23583.0,0.03156034]
["bitfinex-derivatives","BTCF0:USTF0",1659292317747,0.3783,23603.0,23584.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659292317946,0.01450477,23601.0,23584.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1659292318139,0.01450477,23601.0,23584.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1659292318344,0.2730422,23599.0,23586.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292318650,0.5,23598.0,23585.0,0.63474468]
["bitfinex-derivatives","BTCF0:USTF0",1659292318844,0.7730422,23586.0,23579.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1659292319047,0.6535422,23580.0,23567.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292319254,0.2315222,23568.0,23563.0,1.59465107]
["bitfinex-derivatives","BTCF0:USTF0",1659292319547,0.2315222,23566.0,23563.0,1.59465107]
["bitfinex-derivatives","BTCF0:USTF0",1659292319748,0.2315222,23564.0,23563.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292319947,0.2315222,23564.0,23529.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1659292319948,0.67162,23563.0,23529.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1659292320148,0.3805,23553.0,23531.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292320343,1.08520697,23553.0,23532.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292320545,0.3805,23553.0,23551.0,0.16984125]
["bitfinex-derivatives","BTCF0:USTF0",1659292320748,0.5,23562.0,23551.0,0.16984125]
["bitfinex-derivatives","BTCF0:USTF0",1659292320946,0.1,23581.0,23540.0,0.33676303]
["bitfinex-derivatives","BTCF0:USTF0",1659292321154,0.66323697,23566.0,23540.0,0.33676303]
["bitfinex-derivatives","BTCF0:USTF0",1659292321353,0.074,23562.0,23542.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292321555,0.074,23562.0,23547.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292321764,0.66323697,23571.0,23549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292321953,0.5,23568.0,23548.0,0.02169844]
["bitfinex-derivatives","BTCF0:USTF0",1659292322156,0.66323697,23569.0,23548.0,0.02169844]
["bitfinex-derivatives","BTCF0:USTF0",1659292322453,0.5,23570.0,23550.0,0.84970481]
["bitfinex-derivatives","BTCF0:USTF0",1659292322655,0.66323697,23560.0,23555.0,0.37991325]
["bitfinex-derivatives","BTCF0:USTF0",1659292322844,0.66323697,23562.0,23555.0,0.16981325]
["bitfinex-derivatives","BTCF0:USTF0",1659292323045,0.3805,23568.0,23551.0,0.63391569]
["bitfinex-derivatives","BTCF0:USTF0",1659292323247,0.66323697,23562.0,23548.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292323447,0.66323697,23562.0,23546.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659292323646,0.66323697,23565.0,23546.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659292323856,0.66323697,23558.0,23546.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659292324153,0.66323697,23559.0,23547.0,0.63498586]
["bitfinex-derivatives","BTCF0:USTF0",1659292324355,0.5,23562.0,23547.0,0.63498586]
["bitfinex-derivatives","BTCF0:USTF0",1659292324555,0.66323697,23552.0,23547.0,0.63498586]
["bitfinex-derivatives","BTCF0:USTF0",1659292324756,0.48104613,23552.0,23547.0,0.63498586]
["bitfinex-derivatives","BTCF0:USTF0",1659292325460,0.48104613,23552.0,23544.0,0.03221004]
["bitfinex-derivatives","BTCF0:USTF0",1659292325461,1.1442831,23552.0,23544.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659292325653,0.48104613,23552.0,23543.0,0.16989728]
["bitfinex-derivatives","BTCF0:USTF0",1659292325854,0.66323697,23550.0,23543.0,0.16989728]
["bitfinex-derivatives","BTCF0:USTF0",1659292326149,0.66323697,23550.0,23543.0,0.03180502]
["bitfinex-derivatives","BTCF0:USTF0",1659292326356,0.5,23551.0,23538.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659292326555,0.66323697,23551.0,23538.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659292326758,0.66323697,23548.0,23535.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1659292326956,0.66323697,23545.0,23537.0,0.21141921]
["bitfinex-derivatives","BTCF0:USTF0",1659292327157,0.48104613,23552.0,23539.0,0.64098918]
["bitfinex-derivatives","BTCF0:USTF0",1659292327358,0.5,23555.0,23540.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1659292327557,0.66323697,23555.0,23537.0,0.24288106]
["bitfinex-derivatives","BTCF0:USTF0",1659292327761,0.66323697,23551.0,23537.0,0.24288106]
["bitfinex-derivatives","BTCF0:USTF0",1659292328068,0.66323697,23547.0,23537.0,0.24288106]
["bitfinex-derivatives","BTCF0:USTF0",1659292328256,0.01437183,23554.0,23538.0,0.64030267]
["bitfinex-derivatives","BTCF0:USTF0",1659292328452,0.04246,23554.0,23538.0,0.64030267]
["bitfinex-derivatives","BTCF0:USTF0",1659292328853,0.66323697,23550.0,23538.0,0.64030267]
["bitfinex-derivatives","BTCF0:USTF0",1659292329061,0.5,23553.0,23538.0,0.64030267]
["bitfinex-derivatives","BTCF0:USTF0",1659292329259,0.66323697,23541.0,23537.0,0.24288106]
["bitfinex-derivatives","BTCF0:USTF0",1659292329459,0.66323697,23542.0,23537.0,0.24288106]
["bitfinex-derivatives","BTCF0:USTF0",1659292329766,2.17794072,23544.0,23537.0,0.07294185]
["bitfinex-derivatives","BTCF0:USTF0",1659292330260,1.04153697,23539.0,23529.0,5.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292330565,2.17794072,23544.0,23516.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292330566,0.66323697,23530.0,23516.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292330763,1.04153697,23519.0,23495.0,0.1702477]
["bitfinex-derivatives","BTCF0:USTF0",1659292330961,1.04153697,23519.0,23475.0,0.59624647]
["bitfinex-derivatives","BTCF0:USTF0",1659292330962,2.6,23517.0,23475.0,0.17038747]
["bitfinex-derivatives","BTCF0:USTF0",1659292331162,2.6,23517.0,23456.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659292331163,4.2612,23499.0,23456.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659292331460,0.05,23517.0,23455.0,2.36802]
["bitfinex-derivatives","BTCF0:USTF0",1659292331461,0.3783,23482.0,23457.0,1.54263]
["bitfinex-derivatives","BTCF0:USTF0",1659292331663,0.3,23492.0,23457.0,1.54263]
["bitfinex-derivatives","BTCF0:USTF0",1659292331664,0.44292631,23485.0,23482.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659292331854,0.94292631,23485.0,23472.0,0.17041451]
["bitfinex-derivatives","BTCF0:USTF0",1659292332156,0.44292631,23485.0,23472.0,0.17041451]
["bitfinex-derivatives","BTCF0:USTF0",1659292332353,0.44292631,23485.0,23464.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1659292332562,0.3805,23484.0,23462.0,0.06819336]
["bitfinex-derivatives","BTCF0:USTF0",1659292332756,0.3805,23484.0,23463.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1659292332954,0.8805,23484.0,23463.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1659292333156,0.3805,23476.0,23463.0,0.06438047]
["bitfinex-derivatives","BTCF0:USTF0",1659292333362,0.5,23475.0,23463.0,0.06438047]
["bitfinex-derivatives","BTCF0:USTF0",1659292333564,0.5,23477.0,23439.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292333762,0.3783,23458.0,23453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292333969,0.3783,23458.0,23440.0,0.52177285]
["bitfinex-derivatives","BTCF0:USTF0",1659292334264,0.3783,23458.0,23440.0,0.02177285]
["bitfinex-derivatives","BTCF0:USTF0",1659292334265,0.3805,23458.0,23440.0,0.02177285]
["bitfinex-derivatives","BTCF0:USTF0",1659292334562,0.3805,23450.0,23441.0,0.02177285]
["bitfinex-derivatives","BTCF0:USTF0",1659292334763,0.48313991,23453.0,23435.0,0.04786866]
["bitfinex-derivatives","BTCF0:USTF0",1659292334970,0.5,23453.0,23435.0,0.07951081]
["bitfinex-derivatives","BTCF0:USTF0",1659292335273,0.5,23463.0,23435.0,0.07951081]
["bitfinex-derivatives","BTCF0:USTF0",1659292335469,0.077,23467.0,23440.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292335664,0.077,23467.0,23445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292335868,0.5,23473.0,23459.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292336063,0.5,23487.0,23459.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292336364,0.5,23477.0,23455.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292336568,0.41265967,23493.0,23455.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292336767,0.01420719,23484.0,23460.0,0.021782]
["bitfinex-derivatives","BTCF0:USTF0",1659292337161,0.431,23465.0,23452.0,0.021782]
["bitfinex-derivatives","BTCF0:USTF0",1659292337363,4.2636,23477.0,23452.0,0.021782]
["bitfinex-derivatives","BTCF0:USTF0",1659292337562,0.431,23464.0,23449.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292337762,0.3805,23476.0,23462.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659292337968,0.431,23474.0,23454.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659292338168,0.431,23474.0,23463.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1659292338370,0.3783,23466.0,23454.0,0.00379002]
["bitfinex-derivatives","BTCF0:USTF0",1659292338576,0.3783,23468.0,23446.0,0.06493627]
["bitfinex-derivatives","BTCF0:USTF0",1659292338869,0.02178918,23473.0,23446.0,0.06493627]
["bitfinex-derivatives","BTCF0:USTF0",1659292339073,0.8628783,23487.0,23454.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292339278,0.3805,23476.0,23448.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659292339577,0.3805,23476.0,23455.0,0.65863571]
["bitfinex-derivatives","BTCF0:USTF0",1659292339872,0.3805,23476.0,23448.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659292339873,0.3805,23476.0,23449.0,0.6609198]
["bitfinex-derivatives","BTCF0:USTF0",1659292340167,0.3783,23476.0,23449.0,0.02007825]
["bitfinex-derivatives","BTCF0:USTF0",1659292340371,0.3783,23476.0,23450.0,0.02007825]
["bitfinex-derivatives","BTCF0:USTF0",1659292340766,0.02178449,23475.0,23447.0,0.02007825]
["bitfinex-derivatives","BTCF0:USTF0",1659292340967,0.02178449,23475.0,23451.0,0.63694436]
["bitfinex-derivatives","BTCF0:USTF0",1659292341171,0.0426,23474.0,23448.0,0.63808238]
["bitfinex-derivatives","BTCF0:USTF0",1659292341371,0.06438449,23475.0,23449.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1659292341764,0.02178449,23473.0,23450.0,0.63767134]
["bitfinex-derivatives","BTCF0:USTF0",1659292341969,0.3783,23472.0,23451.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1659292342171,0.04261,23471.0,23451.0,0.34237825]
["bitfinex-derivatives","BTCF0:USTF0",1659292342373,0.04261,23471.0,23452.0,0.64056205]
["bitfinex-derivatives","BTCF0:USTF0",1659292342573,0.3783,23472.0,23452.0,0.64056205]
["bitfinex-derivatives","BTCF0:USTF0",1659292342772,0.04261,23471.0,23452.0,0.64056205]
["bitfinex-derivatives","BTCF0:USTF0",1659292343076,0.06439729,23471.0,23452.0,0.64056205]
["bitfinex-derivatives","BTCF0:USTF0",1659292343268,0.06439729,23471.0,23451.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659292343468,0.3796,23446.0,23398.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1659292343670,0.3805,23431.0,23401.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659292343969,0.33678,23420.0,23402.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1659292344173,1.5,23437.0,23402.0,0.01518337]
["bitfinex-derivatives","BTCF0:USTF0",1659292344174,0.3783,23419.0,23402.0,0.01518337]
["bitfinex-derivatives","BTCF0:USTF0",1659292344388,0.3805,23410.0,23403.0,0.01974509]
["bitfinex-derivatives","BTCF0:USTF0",1659292344580,0.34,23422.0,23403.0,0.01974509]
["bitfinex-derivatives","BTCF0:USTF0",1659292344781,0.34,23422.0,23403.0,0.00187248]
["bitfinex-derivatives","BTCF0:USTF0",1659292344987,0.3783,23405.0,23404.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292345184,0.3783,23405.0,23328.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1659292345185,0.3783,23405.0,23394.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659292345379,0.3805,23400.0,23394.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1659292345581,0.431,23415.0,23395.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1659292345789,0.3783,23416.0,23395.0,0.45731358]
["bitfinex-derivatives","BTCF0:USTF0",1659292345990,0.48405081,23416.0,23395.0,0.38831358]
["bitfinex-derivatives","BTCF0:USTF0",1659292346190,0.2101,23426.0,23396.0,0.01974529]
["bitfinex-derivatives","BTCF0:USTF0",1659292346391,0.5,23436.0,23396.0,0.01974529]
["bitfinex-derivatives","BTCF0:USTF0",1659292346392,0.3805,23430.0,23396.0,0.01974529]
["bitfinex-derivatives","BTCF0:USTF0",1659292346589,0.3783,23422.0,23396.0,0.01974529]
["bitfinex-derivatives","BTCF0:USTF0",1659292347088,0.3783,23426.0,23397.0,0.63942572]
["bitfinex-derivatives","BTCF0:USTF0",1659292347492,0.02183121,23425.0,23398.0,0.06122529]
["bitfinex-derivatives","BTCF0:USTF0",1659292347683,0.02183121,23425.0,23398.0,0.69968017]
["bitfinex-derivatives","BTCF0:USTF0",1659292348096,0.3805,23420.0,23399.0,0.01974529]
["bitfinex-derivatives","BTCF0:USTF0",1659292348299,0.48383775,23420.0,23399.0,0.01974529]
["bitfinex-derivatives","BTCF0:USTF0",1659292348484,0.3805,23414.0,23394.0,0.03186269]
["bitfinex-derivatives","BTCF0:USTF0",1659292348686,0.3805,23414.0,23379.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1659292348984,0.48383775,23420.0,23395.0,0.01421866]
["bitfinex-derivatives","BTCF0:USTF0",1659292349184,0.7,23436.0,23397.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292349389,0.3805,23435.0,23402.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292349790,0.23192769,23434.0,23403.0,0.02689053]
["bitfinex-derivatives","BTCF0:USTF0",1659292349990,0.04267,23433.0,23403.0,0.02689053]
["bitfinex-derivatives","BTCF0:USTF0",1659292350194,0.06449769,23433.0,23404.0,0.01421866]
["bitfinex-derivatives","BTCF0:USTF0",1659292350386,0.06449769,23433.0,23409.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292350587,0.3796,23470.0,23405.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1659292350588,0.03231694,23448.0,23411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292350789,0.3805,23453.0,23411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292350790,0.2101,23452.0,23421.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292350985,0.69326671,23452.0,23421.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292351190,0.02181432,23451.0,23422.0,0.01008387]
["bitfinex-derivatives","BTCF0:USTF0",1659292351391,0.02181432,23451.0,23426.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292351593,0.02181432,23451.0,23423.0,0.05988698]
["bitfinex-derivatives","BTCF0:USTF0",1659292351795,0.02181432,23451.0,23433.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292351997,0.02181432,23451.0,23434.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659292352294,0.02181432,23451.0,23434.0,0.63964252]
["bitfinex-derivatives","BTCF0:USTF0",1659292352496,0.3783,23456.0,23422.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292352897,0.02181432,23455.0,23427.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292353100,0.02181432,23455.0,23428.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1659292353398,0.06265559,23457.0,23432.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292353601,0.06265559,23457.0,23428.0,0.68104422]
["bitfinex-derivatives","BTCF0:USTF0",1659292353602,0.3783,23452.0,23428.0,0.63836422]
["bitfinex-derivatives","BTCF0:USTF0",1659292353792,0.3783,23452.0,23424.0,0.35239]
["bitfinex-derivatives","BTCF0:USTF0",1659292353793,0.3783,23452.0,23433.0,0.64316767]
["bitfinex-derivatives","BTCF0:USTF0",1659292353997,0.3805,23460.0,23433.0,0.64316767]
["bitfinex-derivatives","BTCF0:USTF0",1659292354192,0.04262,23462.0,23432.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292354401,0.06265559,23459.0,23432.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292354603,0.431,23456.0,23434.0,0.6295259]
["bitfinex-derivatives","BTCF0:USTF0",1659292354897,0.5,23456.0,23428.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292355101,0.3783,23459.0,23428.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292355299,0.02181432,23455.0,23428.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292355501,0.02181432,23455.0,23425.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659292355502,0.02181432,23455.0,23439.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292355691,0.02181432,23458.0,23439.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292355892,0.431,23452.0,23439.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292356100,0.431,23452.0,23430.0,0.21339925]
["bitfinex-derivatives","BTCF0:USTF0",1659292356296,0.04263,23458.0,23430.0,0.21339925]
["bitfinex-derivatives","BTCF0:USTF0",1659292356499,0.431,23459.0,23431.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292356691,2.57319658,23466.0,23441.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292356692,2.07319658,23466.0,23441.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292356891,0.04261,23467.0,23441.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292357093,0.06265774,23465.0,23451.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292357293,0.06265774,23465.0,23447.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292357495,0.04262,23464.0,23435.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292357706,0.04262,23465.0,23435.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292358001,0.04085053,23463.0,23435.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292358200,0.0626533,23463.0,23436.0,0.68256072]
["bitfinex-derivatives","BTCF0:USTF0",1659292358401,0.04261,23466.0,23444.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292358599,0.3805,23478.0,23447.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292358799,0.0626533,23465.0,23437.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659292359004,0.04262,23464.0,23443.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292359203,0.0626533,23465.0,23447.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292359409,0.0426,23473.0,23451.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292359598,0.0626533,23476.0,23451.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292359799,0.0626533,23472.0,23451.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292360201,0.3153433,23482.0,23451.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292360599,0.04085053,23481.0,23451.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292360806,0.04259,23480.0,23451.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292361010,0.04259,23480.0,23454.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292361304,0.3805,23472.0,23452.0,0.64109522]
["bitfinex-derivatives","BTCF0:USTF0",1659292361506,0.3805,23472.0,23455.0,0.63705549]
["bitfinex-derivatives","BTCF0:USTF0",1659292361704,2.58314752,23469.0,23450.0,0.17057248]
["bitfinex-derivatives","BTCF0:USTF0",1659292362100,2.96364752,23469.0,23450.0,0.17057248]
["bitfinex-derivatives","BTCF0:USTF0",1659292362407,0.0626533,23468.0,23451.0,0.6385883]
["bitfinex-derivatives","BTCF0:USTF0",1659292362614,0.0626533,23468.0,23450.0,1.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292362908,2.43539788,23455.0,23450.0,1.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659292363103,0.04264,23454.0,23425.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659292363301,0.06444277,23454.0,23421.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1659292363503,0.3805,23448.0,23417.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1659292363702,0.3805,23448.0,23416.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292363904,0.431,23442.0,23428.0,0.17073506]
["bitfinex-derivatives","BTCF0:USTF0",1659292364099,0.8805,23448.0,23417.0,0.63586582]
["bitfinex-derivatives","BTCF0:USTF0",1659292364314,0.02180277,23441.0,23416.0,0.41181769]
["bitfinex-derivatives","BTCF0:USTF0",1659292364804,0.02180277,23441.0,23421.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292365205,0.431,23438.0,23416.0,0.03131769]
["bitfinex-derivatives","BTCF0:USTF0",1659292365407,2.3582112,23435.0,23417.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292365803,2.3582112,23435.0,23424.0,0.17076229]
["bitfinex-derivatives","BTCF0:USTF0",1659292366214,2.3582112,23435.0,23425.0,0.6444017]
["bitfinex-derivatives","BTCF0:USTF0",1659292366523,0.431,23452.0,23429.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292366808,2.43539788,23455.0,23433.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292367015,0.02180987,23451.0,23436.0,0.17067237]
["bitfinex-derivatives","BTCF0:USTF0",1659292367206,0.02180987,23451.0,23438.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292367407,0.02180987,23454.0,23438.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292367610,0.02180987,23454.0,23439.0,0.64330451]
["bitfinex-derivatives","BTCF0:USTF0",1659292367806,0.431,23450.0,23439.0,0.64330451]
["bitfinex-derivatives","BTCF0:USTF0",1659292368013,0.3805,23440.0,23421.0,0.068313]
["bitfinex-derivatives","BTCF0:USTF0",1659292368206,0.431,23422.0,23409.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292368407,0.3805,23426.0,23409.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292368408,0.431,23420.0,23409.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292368611,0.04269,23425.0,23409.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292368811,0.3783,23424.0,23409.0,0.07269887]
["bitfinex-derivatives","BTCF0:USTF0",1659292369407,0.431,23423.0,23409.0,0.07269887]
["bitfinex-derivatives","BTCF0:USTF0",1659292369714,0.04268,23429.0,23409.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292369914,0.5,23440.0,23409.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292369915,0.3783,23438.0,23410.0,0.64278403]
["bitfinex-derivatives","BTCF0:USTF0",1659292370219,6.18e-06,23428.0,23417.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292370515,0.431,23445.0,23421.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292370720,0.431,23446.0,23421.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292370909,0.04264,23452.0,23422.0,0.64361073]
["bitfinex-derivatives","BTCF0:USTF0",1659292371105,0.431,23447.0,23422.0,0.64361073]
["bitfinex-derivatives","BTCF0:USTF0",1659292371305,0.017,23455.0,23428.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659292371504,2.12e-06,23446.0,23434.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1659292371914,0.017,23455.0,23435.0,0.0025047]
["bitfinex-derivatives","BTCF0:USTF0",1659292372313,0.017,23455.0,23438.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292372712,0.017,23455.0,23439.0,0.64308905]
["bitfinex-derivatives","BTCF0:USTF0",1659292372911,0.01978475,23454.0,23439.0,0.64308905]
["bitfinex-derivatives","BTCF0:USTF0",1659292373417,0.03119784,23473.0,23430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659292373418,0.3805,23447.0,23430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659292373613,0.3783,23454.0,23430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659292373914,0.3805,23450.0,23430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659292374111,0.3805,23450.0,23419.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292374112,1.5,23441.0,23415.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1659292374311,0.40089895,23435.0,23413.0,0.17084188]
["bitfinex-derivatives","BTCF0:USTF0",1659292374517,0.42097,23434.0,23414.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292374720,0.04267,23434.0,23414.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292375017,0.3783,23430.0,23414.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292375409,0.3783,23430.0,23408.0,0.03182862]
["bitfinex-derivatives","BTCF0:USTF0",1659292375410,0.7,23428.0,23408.0,0.03182862]
["bitfinex-derivatives","BTCF0:USTF0",1659292375712,0.04269,23427.0,23409.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292375915,0.01978475,23429.0,23411.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292376109,0.04267,23434.0,23412.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1659292376310,0.04266,23442.0,23416.0,0.44237895]
["bitfinex-derivatives","BTCF0:USTF0",1659292376523,0.02019932,23433.0,23416.0,0.44237895]
["bitfinex-derivatives","BTCF0:USTF0",1659292376820,2.26290805,23443.0,23417.0,0.63698019]
["bitfinex-derivatives","BTCF0:USTF0",1659292377115,0.04264,23454.0,23418.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1659292377319,0.03920488,23442.0,23418.0,0.37411528]
["bitfinex-derivatives","BTCF0:USTF0",1659292377507,0.03920488,23442.0,23419.0,0.63653722]
["bitfinex-derivatives","BTCF0:USTF0",1659292377708,0.02020488,23441.0,23420.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1659292377926,0.02020488,23441.0,23419.0,0.63653722]
["bitfinex-derivatives","BTCF0:USTF0",1659292378108,0.02020488,23441.0,23421.0,0.63803295]
["bitfinex-derivatives","BTCF0:USTF0",1659292378311,0.019,23442.0,23418.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1659292378312,4.88e-06,23442.0,23428.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292378517,0.04262,23463.0,23428.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292378716,0.04262,23463.0,23429.0,1.32431315]
["bitfinex-derivatives","BTCF0:USTF0",1659292378920,0.0426,23472.0,23430.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659292379119,0.0426,23472.0,23432.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292379314,0.072,23472.0,23433.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659292379511,0.072,23472.0,23434.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659292379712,0.0178876,23471.0,23436.0,0.38077164]
["bitfinex-derivatives","BTCF0:USTF0",1659292379916,0.0178876,23471.0,23437.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659292380212,0.0178876,23471.0,23438.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292380408,0.072,23472.0,23438.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292380409,7.6e-06,23472.0,23439.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1659292380609,7.6e-06,23472.0,23449.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659292380810,0.04256,23494.0,23450.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1659292381010,0.40089895,23487.0,23463.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292381213,0.04258,23486.0,23463.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292381412,0.04258,23486.0,23464.0,0.63925754]
["bitfinex-derivatives","BTCF0:USTF0",1659292381612,0.04258,23486.0,23452.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1659292381824,0.01579948,23485.0,23451.0,0.38042644]
["bitfinex-derivatives","BTCF0:USTF0",1659292382121,0.431,23469.0,23451.0,0.38042644]
["bitfinex-derivatives","BTCF0:USTF0",1659292382320,0.5,23478.0,23451.0,0.38042644]
["bitfinex-derivatives","BTCF0:USTF0",1659292382321,0.431,23474.0,23452.0,0.64334946]
["bitfinex-derivatives","BTCF0:USTF0",1659292382621,0.431,23482.0,23452.0,1.13075567]
["bitfinex-derivatives","BTCF0:USTF0",1659292382823,9.48e-06,23473.0,23454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292383014,9.48e-06,23473.0,23456.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659292383214,9.48e-06,23473.0,23453.0,1.14108271]
["bitfinex-derivatives","BTCF0:USTF0",1659292383215,0.04258,23483.0,23457.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1659292383420,0.431,23480.0,23457.0,0.63590141]
["bitfinex-derivatives","BTCF0:USTF0",1659292383617,0.04258,23486.0,23454.0,0.63850783]
["bitfinex-derivatives","BTCF0:USTF0",1659292383817,0.04258,23486.0,23453.0,0.5563813]
["bitfinex-derivatives","BTCF0:USTF0",1659292383818,0.431,23480.0,23456.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659292384018,0.431,23480.0,23455.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1659292384019,0.01372039,23485.0,23454.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1659292384218,0.431,23477.0,23457.0,0.64173509]
["bitfinex-derivatives","BTCF0:USTF0",1659292384423,0.01372039,23485.0,23456.0,0.63632886]
["bitfinex-derivatives","BTCF0:USTF0",1659292384424,0.04258,23484.0,23456.0,0.63632886]
["bitfinex-derivatives","BTCF0:USTF0",1659292384638,0.431,23471.0,23454.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659292384919,0.431,23481.0,23455.0,0.64037459]
["bitfinex-derivatives","BTCF0:USTF0",1659292385119,3.9e-07,23470.0,23455.0,0.64037459]
["bitfinex-derivatives","BTCF0:USTF0",1659292385321,3.9e-07,23470.0,23456.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292385513,0.48241324,23486.0,23465.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292385716,0.40089895,23488.0,23465.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292386025,0.40089895,23488.0,23466.0,0.63532853]
["bitfinex-derivatives","BTCF0:USTF0",1659292386521,0.01192586,23487.0,23466.0,0.63532853]
["bitfinex-derivatives","BTCF0:USTF0",1659292387617,0.57916772,23519.0,23485.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292387618,0.04255,23503.0,23485.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292387816,0.04254,23507.0,23475.0,0.48694789]
["bitfinex-derivatives","BTCF0:USTF0",1659292388025,0.06729969,23495.0,23486.0,0.63999623]
["bitfinex-derivatives","BTCF0:USTF0",1659292388224,0.06729969,23495.0,23469.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1659292388429,0.06729969,23495.0,23468.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1659292388621,0.06729969,23495.0,23470.0,0.06817118]
["bitfinex-derivatives","BTCF0:USTF0",1659292388822,0.06729969,23495.0,23471.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1659292389017,0.01045907,23494.0,23471.0,1.31827355]
["bitfinex-derivatives","BTCF0:USTF0",1659292389527,1.876e-05,23495.0,23472.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292389828,1.876e-05,23495.0,23491.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292390325,2.34461498,23519.0,23492.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1659292390517,0.04252,23518.0,23491.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292390715,0.21382603,23518.0,23491.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292390917,0.18008709,23517.0,23480.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659292391122,0.25262,23516.0,23465.0,0.17046465]
["bitfinex-derivatives","BTCF0:USTF0",1659292391326,0.25262,23516.0,23467.0,0.17044526]
["bitfinex-derivatives","BTCF0:USTF0",1659292391327,0.42893972,23516.0,23467.0,0.17044526]
["bitfinex-derivatives","BTCF0:USTF0",1659292391631,1.5,23478.0,23446.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292391819,0.48259624,23480.0,23448.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659292392020,0.431,23477.0,23448.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659292392325,0.49162275,23479.0,23456.0,0.17052951]
["bitfinex-derivatives","BTCF0:USTF0",1659292392519,0.00907587,23479.0,23456.0,0.17052951]
["bitfinex-derivatives","BTCF0:USTF0",1659292392721,0.00907587,23478.0,23457.0,0.63518346]
["bitfinex-derivatives","BTCF0:USTF0",1659292392925,0.00907587,23478.0,23458.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659292393230,0.07936,23475.0,23458.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659292393436,0.48239268,23483.0,23459.0,0.64261249]
["bitfinex-derivatives","BTCF0:USTF0",1659292393622,0.00907587,23474.0,23462.0,0.17048345]
["bitfinex-derivatives","BTCF0:USTF0",1659292393825,0.00907587,23474.0,23459.0,0.64261249]
["bitfinex-derivatives","BTCF0:USTF0",1659292394025,0.08843587,23474.0,23457.0,0.6431313]
["bitfinex-derivatives","BTCF0:USTF0",1659292394334,0.00907587,23474.0,23467.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292394524,0.00907587,23473.0,23467.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292394925,0.08843587,23473.0,23467.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292395122,0.00907587,23473.0,23467.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292395326,0.00907587,23472.0,23467.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292395630,5.87e-06,23472.0,23467.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292395828,0.51239268,23483.0,23467.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292396028,0.07936,23477.0,23467.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292396231,0.51239268,23483.0,23467.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292396438,0.51239268,23483.0,23464.0,0.17047029]
["bitfinex-derivatives","BTCF0:USTF0",1659292396439,0.03,23483.0,23475.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292396635,0.03,23483.0,23464.0,0.17047029]
["bitfinex-derivatives","BTCF0:USTF0",1659292396636,0.00776363,23482.0,23464.0,0.17047029]
["bitfinex-derivatives","BTCF0:USTF0",1659292396828,0.07936,23477.0,23468.0,0.64168114]
["bitfinex-derivatives","BTCF0:USTF0",1659292397135,0.07936,23476.0,23457.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1659292397431,0.07936,23468.0,23457.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659292397624,0.07936,23471.0,23457.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659292397824,0.07936,23471.0,23458.0,0.64108534]
["bitfinex-derivatives","BTCF0:USTF0",1659292398139,0.07936,23470.0,23457.0,0.17052235]
["bitfinex-derivatives","BTCF0:USTF0",1659292398434,0.07936,23463.0,23452.0,0.6406263]
["bitfinex-derivatives","BTCF0:USTF0",1659292398635,0.00776459,23469.0,23451.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292398825,0.07936,23462.0,23451.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292399027,0.54261,23468.0,23451.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292399028,0.07936,23457.0,23451.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292399239,0.04261,23469.0,23451.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292399629,0.07936,23452.0,23451.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292399831,0.56241127,23452.0,23441.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659292400029,0.48305127,23452.0,23441.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659292400537,0.07936,23454.0,23441.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659292400740,0.07936,23447.0,23441.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659292400928,0.48302242,23454.0,23427.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659292401128,0.07936,23439.0,23430.0,0.17071855]
["bitfinex-derivatives","BTCF0:USTF0",1659292401333,0.04265,23447.0,23430.0,0.17071855]
["bitfinex-derivatives","BTCF0:USTF0",1659292401638,0.04264,23453.0,23423.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659292401829,0.07936,23440.0,23423.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659292402029,0.04264,23451.0,23424.0,0.02180992]
["bitfinex-derivatives","BTCF0:USTF0",1659292402234,0.07936,23440.0,23424.0,0.02180992]
["bitfinex-derivatives","BTCF0:USTF0",1659292402555,0.07936,23437.0,23424.0,0.66291231]
["bitfinex-derivatives","BTCF0:USTF0",1659292402834,0.5,23440.0,23424.0,0.66291231]
["bitfinex-derivatives","BTCF0:USTF0",1659292403035,0.07936,23432.0,23422.0,0.17077602]
["bitfinex-derivatives","BTCF0:USTF0",1659292403238,0.08465,23447.0,23427.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292403428,0.042,23447.0,23427.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292403630,0.042,23447.0,23428.0,0.6375287]
["bitfinex-derivatives","BTCF0:USTF0",1659292403833,0.042,23447.0,23423.0,0.65978971]
["bitfinex-derivatives","BTCF0:USTF0",1659292403834,0.5,23438.0,23408.0,0.11107119]
["bitfinex-derivatives","BTCF0:USTF0",1659292404033,0.05042237,23446.0,23408.0,0.11107119]
["bitfinex-derivatives","BTCF0:USTF0",1659292404034,0.5,23439.0,23411.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659292404237,0.04266,23441.0,23411.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659292404437,0.04266,23441.0,23413.0,0.0218158]
["bitfinex-derivatives","BTCF0:USTF0",1659292404636,0.04266,23441.0,23418.0,0.17080668]
["bitfinex-derivatives","BTCF0:USTF0",1659292404637,0.49367209,23441.0,23418.0,0.17080668]
["bitfinex-derivatives","BTCF0:USTF0",1659292404829,0.04266,23442.0,23418.0,0.17080668]
["bitfinex-derivatives","BTCF0:USTF0",1659292405029,0.04265,23444.0,23419.0,0.63891381]
["bitfinex-derivatives","BTCF0:USTF0",1659292405239,2.24096614,23445.0,23434.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292405440,0.04265,23444.0,23434.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292405741,2.24096614,23445.0,23434.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292405938,0.04264,23453.0,23423.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292406139,0.04264,23453.0,23424.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659292406442,0.04264,23453.0,23432.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292406642,0.49367209,23451.0,23430.0,0.17072009]
["bitfinex-derivatives","BTCF0:USTF0",1659292406848,0.04264,23450.0,23428.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292407037,0.00775739,23450.0,23429.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292407237,0.04265,23449.0,23423.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659292407442,0.00775739,23450.0,23440.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292408837,2.12200567,23451.0,23440.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292409035,0.48302242,23454.0,23440.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292409443,0.48302242,23454.0,23446.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292409647,0.11173003,23460.0,23446.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292409648,0.15436003,23460.0,23446.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292409845,0.12263,23460.0,23446.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292410047,0.08,23460.0,23446.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292410240,0.00775243,23459.0,23446.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292410644,0.00775243,23459.0,23447.0,0.63968127]
["bitfinex-derivatives","BTCF0:USTF0",1659292410841,0.04263,23458.0,23447.0,0.63968127]
["bitfinex-derivatives","BTCF0:USTF0",1659292411041,0.48296061,23457.0,23446.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292411446,0.04263,23456.0,23436.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1659292411646,0.04263,23456.0,23435.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292411647,0.49367209,23451.0,23435.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292411837,0.53631209,23450.0,23435.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292412041,0.49367209,23449.0,23435.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292412238,0.04265,23448.0,23435.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292412446,0.5,23446.0,23427.0,0.17074118]
["bitfinex-derivatives","BTCF0:USTF0",1659292412651,0.2101,23443.0,23427.0,0.17074118]
["bitfinex-derivatives","BTCF0:USTF0",1659292412852,0.04266,23442.0,23419.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292413042,0.04266,23442.0,23421.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292413247,0.04266,23442.0,23418.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659292413248,0.04265,23444.0,23422.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292413455,0.00775348,23442.0,23418.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659292413747,0.04266,23441.0,23418.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659292413941,0.17067937,23436.0,23424.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292414140,0.04266,23441.0,23424.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292414341,0.53633209,23441.0,23416.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659292414740,0.50142413,23440.0,23420.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292414942,0.17066552,23438.0,23417.0,0.02181852]
["bitfinex-derivatives","BTCF0:USTF0",1659292415144,0.03239125,23448.0,23416.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659292415145,0.49367209,23443.0,23416.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1659292415349,0.44355895,23442.0,23419.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292415551,0.2101,23441.0,23426.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292415740,0.2101,23440.0,23424.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292415941,0.2101,23440.0,23428.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292416252,0.04266,23439.0,23425.0,0.64055872]
["bitfinex-derivatives","BTCF0:USTF0",1659292416453,0.2101,23440.0,23419.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292416653,0.2101,23440.0,23424.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292416855,0.2101,23439.0,23420.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292417150,0.2101,23439.0,23419.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292417151,0.25276,23439.0,23419.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292417341,0.2101,23439.0,23419.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292417541,0.2101,23439.0,23420.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292417745,0.2101,23439.0,23424.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292417945,0.2101,23439.0,23426.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292418243,0.2101,23439.0,23419.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292418442,0.2101,23440.0,23419.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292418643,0.04266,23439.0,23422.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292418842,0.05041146,23439.0,23422.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292419056,0.05041146,23439.0,23420.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292419249,0.2101,23434.0,23419.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292419756,0.2101,23441.0,23432.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292420057,2.11479205,23447.0,23430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292420254,2.11479205,23447.0,23425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292420456,2.11479205,23447.0,23435.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292420657,0.21784456,23446.0,23437.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292420953,0.21784456,23446.0,23431.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292421155,0.2101,23446.0,23432.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292421357,0.03184114,23453.0,23425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292421551,0.2101,23455.0,23433.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292421953,0.2101,23453.0,23433.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292422155,0.2101,23453.0,23434.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292422366,0.2101,23453.0,23431.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292422553,0.00774449,23452.0,23437.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292422755,0.00774449,23452.0,23431.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292423062,0.21784449,23452.0,23431.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292423264,0.21784449,23452.0,23428.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292423463,0.00774449,23451.0,23436.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292423857,4.49e-06,23451.0,23438.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292424257,0.48296061,23457.0,23440.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292424757,0.48296061,23457.0,23441.0,0.00534964]
["bitfinex-derivatives","BTCF0:USTF0",1659292424954,0.2101,23463.0,23441.0,0.00534964]
["bitfinex-derivatives","BTCF0:USTF0",1659292425150,0.2101,23463.0,23449.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292425551,0.2101,23463.0,23453.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292425752,0.00672038,23462.0,23453.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292425957,3.8e-07,23462.0,23453.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292426156,3.8e-07,23466.0,23453.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292426362,3.8e-07,23466.0,23455.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292426554,3.8e-07,23466.0,23454.0,0.85300572]
["bitfinex-derivatives","BTCF0:USTF0",1659292426755,3.8e-07,23466.0,23454.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292427354,3.8e-07,23466.0,23455.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292427555,3.8e-07,23470.0,23455.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292427856,3.8e-07,23470.0,23462.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292428258,3.8e-07,23470.0,23463.0,0.37273816]
["bitfinex-derivatives","BTCF0:USTF0",1659292428561,0.04260038,23475.0,23461.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292428760,3.8e-07,23475.0,23461.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292429363,3.8e-07,23480.0,23462.0,0.84893262]
["bitfinex-derivatives","BTCF0:USTF0",1659292429861,3.8e-07,23480.0,23467.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292430264,3.8e-07,23480.0,23468.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292430457,3.8e-07,23480.0,23468.0,0.21642791]
["bitfinex-derivatives","BTCF0:USTF0",1659292430658,3.8e-07,23480.0,23468.0,0.63599027]
["bitfinex-derivatives","BTCF0:USTF0",1659292430869,3.8e-07,23480.0,23467.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292431064,0.2101,23479.0,23459.0,0.33042791]
["bitfinex-derivatives","BTCF0:USTF0",1659292431265,0.2101,23479.0,23461.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292431467,0.2101,23479.0,23460.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292431671,3.8e-07,23478.0,23471.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292431860,3.8e-07,23478.0,23471.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292432061,3.8e-07,23482.0,23460.0,0.9641463]
["bitfinex-derivatives","BTCF0:USTF0",1659292432261,0.86039007,23479.0,23460.0,0.33192791]
["bitfinex-derivatives","BTCF0:USTF0",1659292432462,0.86039007,23479.0,23460.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659292432664,0.377,23476.0,23456.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292432878,0.0426,23475.0,23451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292433064,0.04259,23477.0,23459.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292433264,3.8e-07,23478.0,23457.0,0.80590356]
["bitfinex-derivatives","BTCF0:USTF0",1659292433568,0.2101,23470.0,23452.0,0.63895986]
["bitfinex-derivatives","BTCF0:USTF0",1659292433768,0.04261,23469.0,23452.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292433967,0.2101,23470.0,23449.0,0.30812791]
["bitfinex-derivatives","BTCF0:USTF0",1659292434167,0.0426,23472.0,23453.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292434369,3.8e-07,23469.0,23453.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292434670,0.04261,23468.0,23453.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292434866,3.8e-07,23471.0,23453.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292434867,3.8e-07,23471.0,23456.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292435068,3.8e-07,23471.0,23457.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292435269,3.8e-07,23472.0,23457.0,0.6376609]
["bitfinex-derivatives","BTCF0:USTF0",1659292435469,3.8e-07,23472.0,23458.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292435671,3.8e-07,23477.0,23460.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292435870,3.8e-07,23477.0,23462.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292436073,3.8e-07,23477.0,23464.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292436473,0.029,23478.0,23464.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292436474,3.8e-07,23478.0,23465.0,0.63414933]
["bitfinex-derivatives","BTCF0:USTF0",1659292436671,3.8e-07,23478.0,23466.0,1.0871]
["bitfinex-derivatives","BTCF0:USTF0",1659292436877,0.2101,23490.0,23468.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292437082,0.48232692,23490.0,23470.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292437270,0.48232692,23490.0,23469.0,0.63993902]
["bitfinex-derivatives","BTCF0:USTF0",1659292437271,0.49367209,23489.0,23469.0,0.63993902]
["bitfinex-derivatives","BTCF0:USTF0",1659292437471,0.49367209,23489.0,23471.0,0.6353275]
["bitfinex-derivatives","BTCF0:USTF0",1659292437675,0.25267,23489.0,23471.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292437982,0.00583392,23488.0,23473.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292438486,0.04254,23506.0,23483.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292438672,0.2101,23509.0,23487.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292438873,0.2101,23509.0,23484.0,0.68892297]
["bitfinex-derivatives","BTCF0:USTF0",1659292438874,0.49367209,23507.0,23484.0,1.32515644]
["bitfinex-derivatives","BTCF0:USTF0",1659292439172,0.04254,23508.0,23488.0,0.63589229]
["bitfinex-derivatives","BTCF0:USTF0",1659292439367,0.49367209,23510.0,23487.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292439368,0.04254,23509.0,23487.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292439571,0.04253,23512.0,23486.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659292439775,0.00505809,23508.0,23490.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292440072,0.00505809,23509.0,23500.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292440575,0.00505809,23511.0,23500.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292440774,0.00505809,23511.0,23501.0,0.63424397]
["bitfinex-derivatives","BTCF0:USTF0",1659292440969,0.00505809,23518.0,23508.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292441170,0.00505809,23518.0,23500.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292441371,0.04252,23517.0,23500.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292441582,0.04252,23517.0,23504.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292441770,0.00505809,23518.0,23513.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292441971,0.00505809,23516.0,23505.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292442172,0.00505809,23516.0,23505.0,1.01762344]
["bitfinex-derivatives","BTCF0:USTF0",1659292442372,0.00505809,23523.0,23505.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292442573,0.00505809,23523.0,23513.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292442980,0.04251,23522.0,23513.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292443173,0.00505809,23526.0,23513.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292443372,8.09e-06,23521.0,23514.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292443584,0.08,23533.0,23520.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292443775,0.08,23533.0,23525.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292444177,0.08,23533.0,23525.0,0.33351088]
["bitfinex-derivatives","BTCF0:USTF0",1659292445174,0.04247,23544.0,23529.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292445381,0.079,23543.0,23529.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292445581,2.25436383,23558.0,23518.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659292445582,0.04246,23553.0,23537.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292445783,0.2101,23558.0,23542.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292445977,0.25255,23557.0,23538.0,0.62123219]
["bitfinex-derivatives","BTCF0:USTF0",1659292446173,0.73374947,23557.0,23538.0,0.62123219]
["bitfinex-derivatives","BTCF0:USTF0",1659292446375,0.73374947,23557.0,23524.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292446583,0.25255,23557.0,23536.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292447379,0.2101,23557.0,23536.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292447589,0.04244,23564.0,23540.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292447783,0.04243,23568.0,23541.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659292447983,0.04243,23568.0,23541.0,0.96499043]
["bitfinex-derivatives","BTCF0:USTF0",1659292448176,0.377,23573.0,23541.0,0.96499043]
["bitfinex-derivatives","BTCF0:USTF0",1659292448378,0.04242,23572.0,23542.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659292448589,0.25252,23572.0,23544.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292449090,0.25252,23572.0,23545.0,0.63677238]
["bitfinex-derivatives","BTCF0:USTF0",1659292449683,0.25252,23572.0,23549.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292449889,0.04242,23572.0,23543.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292450188,0.12047057,23576.0,23551.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292450392,0.089,23576.0,23560.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292450990,0.089,23576.0,23561.0,0.63237616]
["bitfinex-derivatives","BTCF0:USTF0",1659292452091,0.089,23576.0,23564.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292452280,0.089,23576.0,23561.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292452482,0.089,23576.0,23565.0,0.63752603]
["bitfinex-derivatives","BTCF0:USTF0",1659292452679,0.089,23576.0,23562.0,0.63413848]
["bitfinex-derivatives","BTCF0:USTF0",1659292452887,0.04242,23575.0,23563.0,0.16975343]
["bitfinex-derivatives","BTCF0:USTF0",1659292453088,0.04242,23575.0,23552.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292453286,0.49367209,23573.0,23552.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659292453482,0.04242,23572.0,23552.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659292453681,0.49367209,23574.0,23552.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659292453890,0.04242,23573.0,23553.0,0.64021104]
["bitfinex-derivatives","BTCF0:USTF0",1659292454081,0.5,23571.0,23553.0,0.63388313]
["bitfinex-derivatives","BTCF0:USTF0",1659292454282,0.49367209,23564.0,23552.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659292454482,0.5,23556.0,23527.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292454684,1.48112177,23562.0,23528.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1659292454685,0.377,23553.0,23528.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1659292454882,1.18112177,23562.0,23535.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292454883,0.04246,23552.0,23535.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292455082,0.04245,23556.0,23529.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659292455293,0.04245,23556.0,23532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292455487,0.04244,23561.0,23542.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292455688,0.04244,23561.0,23543.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292455883,0.48112177,23562.0,23543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292456086,1.077,23582.0,23548.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292456284,0.089,23576.0,23554.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292456493,0.089,23576.0,23551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292456696,0.04242,23575.0,23553.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292456884,0.089,23576.0,23562.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292457086,0.089,23576.0,23558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659292457285,0.04239,23589.0,23563.0,0.6339376]
["bitfinex-derivatives","BTCF0:USTF0",1659292457486,0.3107,23612.0,23563.0,0.6339376]
["bitfinex-derivatives","BTCF0:USTF0",1659292457487,0.04238,23595.0,23571.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292457686,0.04239,23591.0,23571.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292457897,0.49367209,23588.0,23572.0,0.62672228]
["bitfinex-derivatives","BTCF0:USTF0",1659292458093,0.3778,23581.0,23556.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292458294,0.3778,23581.0,23552.0,0.80313507]
["bitfinex-derivatives","BTCF0:USTF0",1659292458491,0.04241,23580.0,23555.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292458697,0.0424,23585.0,23559.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292458892,0.04239,23589.0,23570.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292459392,0.04239,23589.0,23571.0,0.63708195]
["bitfinex-derivatives","BTCF0:USTF0",1659292459693,0.3099,23599.0,23576.0,0.16966027]
["bitfinex-derivatives","BTCF0:USTF0",1659292459890,0.04237,23601.0,23576.0,0.16966027]
["bitfinex-derivatives","BTCF0:USTF0",1659292460090,0.07376934,23601.0,23577.0,0.63250879]
["bitfinex-derivatives","BTCF0:USTF0",1659292460305,0.377,23588.0,23576.0,0.16966027]
["bitfinex-derivatives","BTCF0:USTF0",1659292460491,0.85746435,23588.0,23565.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292460708,0.5871,23579.0,23561.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659292460892,0.04241,23578.0,23559.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292461093,0.2101,23575.0,23559.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292461296,0.04242,23574.0,23559.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292461598,0.2101,23566.0,23551.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659292461903,0.04244,23565.0,23551.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659292462496,0.2101,23561.0,23551.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659292462698,0.3778,23557.0,23540.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292462899,0.85879913,23557.0,23539.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659292463102,0.85879913,23557.0,23541.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292463706,0.69109913,23557.0,23541.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292463905,0.3778,23551.0,23531.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659292464111,0.04246,23550.0,23531.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659292464297,0.04246,23550.0,23528.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659292464601,0.25256,23550.0,23528.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659292464802,0.25256,23550.0,23533.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292465006,0.65345895,23550.0,23535.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292465301,0.61099895,23550.0,23529.0,0.63320448]
["bitfinex-derivatives","BTCF0:USTF0",1659292465507,0.61099895,23550.0,23533.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292465696,0.04246,23549.0,23533.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292465892,0.04246,23549.0,23528.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659292466094,0.65345895,23550.0,23533.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292466313,0.65345895,23550.0,23530.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292466604,0.2101,23545.0,23528.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659292466794,0.04247,23544.0,23529.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292466993,0.04247,23544.0,23527.0,0.17001529]
["bitfinex-derivatives","BTCF0:USTF0",1659292467201,0.2101,23545.0,23529.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292467404,0.2101,23545.0,23530.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292467602,0.25256,23549.0,23533.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292467802,0.40089895,23550.0,23531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292468107,0.40089895,23550.0,23532.0,0.16997959]
["bitfinex-derivatives","BTCF0:USTF0",1659292468306,0.40089895,23550.0,23533.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292468307,0.04246,23549.0,23533.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292468508,0.40089895,23550.0,23534.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292468708,0.40089895,23550.0,23524.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292468709,0.2101,23549.0,23526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292468909,0.2101,23549.0,23531.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292469108,0.04247,23548.0,23528.0,0.17000944]
["bitfinex-derivatives","BTCF0:USTF0",1659292469300,0.2101,23543.0,23522.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1659292469500,0.04248,23542.0,23522.0,0.63932791]
["bitfinex-derivatives","BTCF0:USTF0",1659292469705,0.2101,23540.0,23521.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292469904,0.2101,23535.0,23521.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292470104,0.377,23530.0,23516.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1659292470410,1.0687785,23530.0,23516.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1659292470616,0.5871,23530.0,23517.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292470816,0.0425,23529.0,23516.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292471109,0.44338895,23537.0,23518.0,0.6380422]
["bitfinex-derivatives","BTCF0:USTF0",1659292471309,0.40089895,23537.0,23518.0,0.6380422]
["bitfinex-derivatives","BTCF0:USTF0",1659292471505,0.40089895,23537.0,23517.0,0.64034432]
["bitfinex-derivatives","BTCF0:USTF0",1659292471506,0.40089895,23537.0,23519.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292471706,0.037,23540.0,23521.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292471905,0.037,23540.0,23525.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292472108,0.037,23540.0,23524.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292472308,0.037,23540.0,23526.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292472617,0.037,23540.0,23522.0,0.63620634]
["bitfinex-derivatives","BTCF0:USTF0",1659292472618,0.037,23540.0,23531.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292472812,0.037,23540.0,23527.0,0.63406453]
["bitfinex-derivatives","BTCF0:USTF0",1659292473006,0.037,23540.0,23523.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292473310,0.03244245,23549.0,23535.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292473311,0.40089895,23547.0,23535.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292473507,0.40089895,23547.0,23530.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292473712,0.2101,23546.0,23536.0,0.63270118]
["bitfinex-derivatives","BTCF0:USTF0",1659292473913,0.2101,23546.0,23526.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1659292474109,0.079,23550.0,23526.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1659292474509,0.079,23550.0,23528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292474822,0.079,23550.0,23527.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292474823,0.0009,23549.0,23534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292475007,0.0009,23549.0,23539.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292475207,0.079,23550.0,23542.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292475406,0.3778,23569.0,23549.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292475606,0.3778,23569.0,23547.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292475834,0.2101,23566.0,23546.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292476036,0.2101,23566.0,23548.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292476235,0.2101,23563.0,23543.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659292476644,0.2101,23563.0,23546.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292476834,0.2101,23563.0,23543.0,0.33752791]
["bitfinex-derivatives","BTCF0:USTF0",1659292477235,0.40089895,23559.0,23543.0,0.33752791]
["bitfinex-derivatives","BTCF0:USTF0",1659292477436,0.40089895,23559.0,23543.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659292477640,0.16973941,23566.0,23552.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292477844,0.16973941,23566.0,23547.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292478034,0.87147209,23578.0,23553.0,0.63356685]
["bitfinex-derivatives","BTCF0:USTF0",1659292478241,0.87147209,23578.0,23547.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292478242,0.2101,23575.0,23552.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292478446,0.87147209,23574.0,23548.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1659292478742,0.3778,23565.0,23544.0,0.16989327]
["bitfinex-derivatives","BTCF0:USTF0",1659292479047,0.04244,23564.0,23542.0,0.00632791]
["bitfinex-derivatives","BTCF0:USTF0",1659292479244,0.04244,23564.0,23537.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1659292479245,0.42229095,23564.0,23544.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292479466,0.37985095,23564.0,23544.0,0.40722686]
["bitfinex-derivatives","BTCF0:USTF0",1659292479746,0.2101,23561.0,23544.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292479939,0.04244,23560.0,23544.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292480251,0.04244,23561.0,23544.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292480448,0.41944,23562.0,23544.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292480744,0.377,23562.0,23544.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292480942,0.04244,23561.0,23544.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292481343,0.25254,23564.0,23544.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292481739,0.2101,23561.0,23544.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292481944,0.49367209,23562.0,23540.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659292481945,0.2101,23558.0,23540.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659292482251,0.66974946,23565.0,23534.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659292482252,0.2101,23554.0,23534.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659292482439,0.2101,23550.0,23534.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659292482639,0.04246,23549.0,23534.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659292482841,0.2101,23548.0,23525.0,0.00722791]
["bitfinex-derivatives","BTCF0:USTF0",1659292483044,0.04247,23547.0,23525.0,0.00722791]
["bitfinex-derivatives","BTCF0:USTF0",1659292483251,0.2101,23545.0,23525.0,0.40179895]
["bitfinex-derivatives","BTCF0:USTF0",1659292483441,0.04247,23544.0,23525.0,0.40179895]
["bitfinex-derivatives","BTCF0:USTF0",1659292483640,0.04247,23544.0,23525.0,8.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292483850,0.04247,23544.0,23501.0,0.54255]
["bitfinex-derivatives","BTCF0:USTF0",1659292483851,0.5871,23527.0,23501.0,0.54255]
["bitfinex-derivatives","BTCF0:USTF0",1659292484050,0.48170105,23527.0,23502.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1659292484243,0.48170105,23527.0,23506.0,0.17016375]
["bitfinex-derivatives","BTCF0:USTF0",1659292484548,0.48131812,23539.0,23512.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292484737,0.48131812,23539.0,23507.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1659292484738,0.52379812,23539.0,23513.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1659292484941,0.48131812,23539.0,23515.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292485140,0.48131812,23539.0,23513.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1659292485342,0.85911812,23539.0,23516.0,0.6394062]
["bitfinex-derivatives","BTCF0:USTF0",1659292485548,0.40089895,23536.0,23514.0,0.63609253]
["bitfinex-derivatives","BTCF0:USTF0",1659292485747,0.40089895,23536.0,23515.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292486143,0.40089895,23536.0,23516.0,0.63762328]
["bitfinex-derivatives","BTCF0:USTF0",1659292486345,0.61099895,23536.0,23516.0,0.63762328]
["bitfinex-derivatives","BTCF0:USTF0",1659292486546,0.48131812,23539.0,23521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292486748,0.48131812,23539.0,23515.0,1.01061246]
["bitfinex-derivatives","BTCF0:USTF0",1659292486950,0.69141812,23539.0,23522.0,0.64168827]
["bitfinex-derivatives","BTCF0:USTF0",1659292487151,0.69141812,23539.0,23521.0,0.1668547]
["bitfinex-derivatives","BTCF0:USTF0",1659292487851,0.69141812,23539.0,23522.0,0.84432772]
["bitfinex-derivatives","BTCF0:USTF0",1659292487852,0.48131812,23539.0,23522.0,0.84432772]
["bitfinex-derivatives","BTCF0:USTF0",1659292488051,0.40089895,23540.0,23524.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292488254,2.31536476,23545.0,23526.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292488459,0.377,23551.0,23525.0,1.14104257]
["bitfinex-derivatives","BTCF0:USTF0",1659292488652,0.04246,23550.0,23529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292488952,0.377,23551.0,23530.0,0.14825303]
["bitfinex-derivatives","BTCF0:USTF0",1659292489155,0.2101,23550.0,23530.0,0.78939543]
["bitfinex-derivatives","BTCF0:USTF0",1659292489346,0.41946,23551.0,23530.0,0.14825303]
["bitfinex-derivatives","BTCF0:USTF0",1659292489657,2.38844597,23552.0,23531.0,0.64134627]
["bitfinex-derivatives","BTCF0:USTF0",1659292490044,0.2101,23551.0,23531.0,0.64134627]
["bitfinex-derivatives","BTCF0:USTF0",1659292490245,0.25256,23551.0,23529.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292490647,0.2101,23551.0,23529.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292490850,0.04246,23551.0,23529.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292491043,0.25256,23551.0,23530.0,0.63644372]
["bitfinex-derivatives","BTCF0:USTF0",1659292491246,2.76624597,23552.0,23530.0,0.63644372]
["bitfinex-derivatives","BTCF0:USTF0",1659292491247,0.377,23548.0,23530.0,0.63644372]
["bitfinex-derivatives","BTCF0:USTF0",1659292491452,0.3778,23544.0,23528.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1659292492060,0.04248,23543.0,23528.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1659292492247,0.48129561,23543.0,23528.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1659292492655,0.48129561,23543.0,23529.0,0.64034367]
["bitfinex-derivatives","BTCF0:USTF0",1659292493457,0.69139561,23543.0,23528.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1659292493654,0.5871,23541.0,23518.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292493852,0.40089895,23542.0,23520.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292493853,0.2101,23536.0,23520.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292494854,0.2101,23536.0,23518.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292495054,0.2101,23527.0,23514.0,0.12898841]
["bitfinex-derivatives","BTCF0:USTF0",1659292495558,0.2101,23527.0,23510.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1659292495760,0.04251,23526.0,23502.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292495952,0.2101,23514.0,23496.0,0.15503743]
["bitfinex-derivatives","BTCF0:USTF0",1659292496150,0.377,23515.0,23492.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659292496151,0.14755438,23513.0,23495.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1659292496351,0.3778,23519.0,23495.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1659292496552,0.3778,23519.0,23496.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659292496756,0.3778,23519.0,23496.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1659292496757,0.04252,23518.0,23496.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1659292497054,0.3778,23519.0,23496.0,1.58348833]
["bitfinex-derivatives","BTCF0:USTF0",1659292497257,0.69192609,23518.0,23496.0,1.58348833]
["bitfinex-derivatives","BTCF0:USTF0",1659292497451,0.04252,23517.0,23496.0,1.58348833]
["bitfinex-derivatives","BTCF0:USTF0",1659292497848,0.40089895,23514.0,23498.0,0.12068352]
["bitfinex-derivatives","BTCF0:USTF0",1659292498251,0.40089895,23514.0,23499.0,0.6395478]
["bitfinex-derivatives","BTCF0:USTF0",1659292498252,0.2101,23513.0,23499.0,0.6395478]
["bitfinex-derivatives","BTCF0:USTF0",1659292498451,0.2101,23513.0,23490.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292498452,0.25263,23513.0,23490.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292498653,0.2101,23509.0,23490.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292499248,0.2101,23509.0,23491.0,0.63813668]
["bitfinex-derivatives","BTCF0:USTF0",1659292499954,0.40089895,23503.0,23491.0,0.63813668]
["bitfinex-derivatives","BTCF0:USTF0",1659292500151,0.40089895,23503.0,23488.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1659292500152,0.61099895,23503.0,23488.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1659292500353,0.40089895,23503.0,23488.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1659292501452,0.61099895,23503.0,23488.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1659292501764,0.40089895,23496.0,23488.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1659292501981,0.40089895,23496.0,23486.0,2.49462197]
["bitfinex-derivatives","BTCF0:USTF0",1659292502263,0.40089895,23496.0,23478.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1659292502562,0.61099895,23496.0,23478.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1659292502768,0.377,23500.0,23478.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1659292502769,0.04256,23499.0,23478.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1659292502951,0.377,23500.0,23479.0,0.63525149]
["bitfinex-derivatives","BTCF0:USTF0",1659292503355,0.377,23500.0,23478.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659292503563,0.3778,23495.0,23478.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659292503762,0.25266,23494.0,23478.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659292504064,0.40089895,23484.0,23478.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659292504259,0.35089895,23484.0,23473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292504561,0.48230227,23494.0,23473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292504562,0.48230227,23494.0,23475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292504863,0.48230227,23494.0,23474.0,0.35486871]
["bitfinex-derivatives","BTCF0:USTF0",1659292505267,0.48230227,23494.0,23474.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659292505859,0.40089895,23486.0,23474.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659292506255,0.04255,23500.0,23474.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659292506256,0.7,23502.0,23475.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1659292506464,0.037,23504.0,23478.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292506856,0.04254,23509.0,23479.0,0.64122857]
["bitfinex-derivatives","BTCF0:USTF0",1659292506857,0.2101,23506.0,23479.0,0.64122857]
["bitfinex-derivatives","BTCF0:USTF0",1659292507054,0.2101,23506.0,23481.0,0.17034532]
["bitfinex-derivatives","BTCF0:USTF0",1659292507261,0.5879,23506.0,23482.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659292507454,0.2101,23496.0,23482.0,0.63948868]
["bitfinex-derivatives","BTCF0:USTF0",1659292507654,0.69249474,23491.0,23482.0,0.63948868]
["bitfinex-derivatives","BTCF0:USTF0",1659292507861,0.69249474,23491.0,23480.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659292508060,0.48239474,23491.0,23469.0,0.03213958]
["bitfinex-derivatives","BTCF0:USTF0",1659292508262,0.377,23488.0,23468.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659292508457,0.377,23488.0,23468.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659292508864,1.02496474,23491.0,23465.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659292508865,0.377,23484.0,23465.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659292509164,0.377,23484.0,23466.0,0.02177542]
["bitfinex-derivatives","BTCF0:USTF0",1659292509670,0.7,23495.0,23467.0,0.6373192]
["bitfinex-derivatives","BTCF0:USTF0",1659292509671,0.377,23493.0,23467.0,0.6373192]
["bitfinex-derivatives","BTCF0:USTF0",1659292509859,0.7,23495.0,23468.0,0.42513129]
["bitfinex-derivatives","BTCF0:USTF0",1659292510059,0.7,23495.0,23470.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292510060,0.73205275,23495.0,23470.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292510261,0.04256,23494.0,23471.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1659292510466,0.377,23492.0,23471.0,1.26381825]
["bitfinex-derivatives","BTCF0:USTF0",1659292510663,0.85933925,23492.0,23471.0,1.26381825]
["bitfinex-derivatives","BTCF0:USTF0",1659292510869,0.04257,23491.0,23471.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1659292511170,0.2101,23486.0,23471.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1659292511373,0.2101,23481.0,23461.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292511667,0.3778,23482.0,23461.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292511668,0.2101,23472.0,23461.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292511861,0.377,23473.0,23461.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292512061,0.2101,23469.0,23461.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292512269,0.25271,23469.0,23461.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292512463,0.3778,23470.0,23461.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292512859,0.3778,23470.0,23457.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659292513062,0.2101,23469.0,23455.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292513262,0.25271,23468.0,23455.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292513462,0.2101,23463.0,23455.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292513662,0.2101,23459.0,23455.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292513861,0.377,23460.0,23440.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292513862,0.2101,23458.0,23440.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292514573,0.2101,23458.0,23441.0,0.0217954]
["bitfinex-derivatives","BTCF0:USTF0",1659292514776,0.77789895,23460.0,23442.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292515070,0.40089895,23460.0,23441.0,0.0217954]
["bitfinex-derivatives","BTCF0:USTF0",1659292515270,0.40089895,23460.0,23447.0,2.19988689]
["bitfinex-derivatives","BTCF0:USTF0",1659292515576,0.4828185,23463.0,23447.0,2.19988689]
["bitfinex-derivatives","BTCF0:USTF0",1659292515972,0.40089895,23460.0,23447.0,2.19988689]
["bitfinex-derivatives","BTCF0:USTF0",1659292516665,0.3778,23475.0,23447.0,2.69988689]
["bitfinex-derivatives","BTCF0:USTF0",1659292516864,0.2101,23471.0,23448.0,0.63996304]
["bitfinex-derivatives","BTCF0:USTF0",1659292517065,0.63051,23471.0,23448.0,0.98225364]
["bitfinex-derivatives","BTCF0:USTF0",1659292517267,0.04261,23470.0,23448.0,0.3422906]
["bitfinex-derivatives","BTCF0:USTF0",1659292517475,0.3778,23471.0,23449.0,0.0217906]
["bitfinex-derivatives","BTCF0:USTF0",1659292517668,2.30445008,23472.0,23449.0,0.0217906]
["bitfinex-derivatives","BTCF0:USTF0",1659292517868,0.377,23475.0,23449.0,0.97527807]
["bitfinex-derivatives","BTCF0:USTF0",1659292518180,0.043,23482.0,23465.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292518675,0.043,23482.0,23466.0,0.63861256]
["bitfinex-derivatives","BTCF0:USTF0",1659292518872,0.2101,23487.0,23466.0,0.63861256]
["bitfinex-derivatives","BTCF0:USTF0",1659292519078,0.2101,23487.0,23466.0,0.94861256]
["bitfinex-derivatives","BTCF0:USTF0",1659292519278,0.04257,23489.0,23467.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292519472,0.03133027,23490.0,23467.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659292519669,0.54257,23491.0,23468.0,0.63848676]
["bitfinex-derivatives","BTCF0:USTF0",1659292519871,0.25267,23491.0,23468.0,0.63848676]
["bitfinex-derivatives","BTCF0:USTF0",1659292520078,0.7101,23491.0,23470.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292520279,0.2101,23489.0,23470.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292520481,0.51418743,23492.0,23470.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292520786,0.51418743,23492.0,23471.0,0.64121772]
["bitfinex-derivatives","BTCF0:USTF0",1659292520976,0.2101,23491.0,23472.0,0.13338897]
["bitfinex-derivatives","BTCF0:USTF0",1659292521483,0.2101,23490.0,23472.0,0.13338897]
["bitfinex-derivatives","BTCF0:USTF0",1659292521781,0.2101,23487.0,23472.0,0.13338897]
["bitfinex-derivatives","BTCF0:USTF0",1659292522078,0.7101,23487.0,23470.0,0.73009895]
["bitfinex-derivatives","BTCF0:USTF0",1659292522280,0.2101,23482.0,23464.0,2.01739451]
["bitfinex-derivatives","BTCF0:USTF0",1659292522479,0.2101,23480.0,23464.0,2.01739451]
["bitfinex-derivatives","BTCF0:USTF0",1659292522688,0.2101,23484.0,23464.0,2.01739451]
["bitfinex-derivatives","BTCF0:USTF0",1659292522871,0.2101,23481.0,23464.0,2.01739451]
["bitfinex-derivatives","BTCF0:USTF0",1659292523071,0.17039128,23476.0,23453.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659292523276,0.377,23469.0,23454.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292523479,1.98293795,23467.0,23437.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659292523682,0.25271,23466.0,23438.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1659292523877,0.25271,23466.0,23439.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659292524183,0.61099895,23466.0,23442.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292524380,0.61099895,23466.0,23443.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292524578,0.61099895,23466.0,23444.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659292524879,0.60450795,23466.0,23445.0,0.02179325]
["bitfinex-derivatives","BTCF0:USTF0",1659292525072,0.60450795,23466.0,23445.0,1.00513452]
["bitfinex-derivatives","BTCF0:USTF0",1659292525483,0.60450795,23466.0,23446.0,0.02179325]
["bitfinex-derivatives","BTCF0:USTF0",1659292525684,0.69303795,23467.0,23446.0,0.02179325]
["bitfinex-derivatives","BTCF0:USTF0",1659292525884,0.48293795,23467.0,23447.0,0.64205969]
["bitfinex-derivatives","BTCF0:USTF0",1659292526086,0.48293795,23467.0,23446.0,0.32479325]
["bitfinex-derivatives","BTCF0:USTF0",1659292526087,0.04261,23466.0,23446.0,0.02179325]
["bitfinex-derivatives","BTCF0:USTF0",1659292526381,0.40089895,23462.0,23443.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1659292526574,0.65339204,23467.0,23444.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292526775,0.0426,23473.0,23450.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292526988,0.0426,23473.0,23449.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292526989,0.04259,23477.0,23452.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292527191,0.5,23479.0,23452.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292527192,0.03162149,23479.0,23452.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292527380,2.35875566,23478.0,23456.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292527579,2.35875566,23478.0,23456.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659292527580,0.2101,23477.0,23456.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659292527782,0.0426,23476.0,23457.0,0.63898622]
["bitfinex-derivatives","BTCF0:USTF0",1659292528087,0.0426,23476.0,23458.0,0.18024252]
["bitfinex-derivatives","BTCF0:USTF0",1659292528283,0.042,23478.0,23458.0,0.58114147]
["bitfinex-derivatives","BTCF0:USTF0",1659292528484,0.042,23478.0,23459.0,1.14055662]
["bitfinex-derivatives","BTCF0:USTF0",1659292528680,0.042,23478.0,23460.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292528881,0.2101,23480.0,23460.0,0.52178112]
["bitfinex-derivatives","BTCF0:USTF0",1659292529079,0.2101,23480.0,23460.0,0.02178112]
["bitfinex-derivatives","BTCF0:USTF0",1659292529285,0.2101,23479.0,23460.0,0.02178112]
["bitfinex-derivatives","BTCF0:USTF0",1659292529486,0.2101,23479.0,23460.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292529689,0.2101,23479.0,23465.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292530085,0.2101,23479.0,23467.0,2.16971376]
["bitfinex-derivatives","BTCF0:USTF0",1659292530282,0.2101,23478.0,23467.0,2.16971376]
["bitfinex-derivatives","BTCF0:USTF0",1659292530484,0.2101,23478.0,23468.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659292530689,0.2101,23478.0,23467.0,2.16971376]
["bitfinex-derivatives","BTCF0:USTF0",1659292531392,0.2101,23486.0,23468.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292531893,0.2101,23486.0,23469.0,0.85056434]
["bitfinex-derivatives","BTCF0:USTF0",1659292532080,0.2101,23486.0,23469.0,1.01979137]
["bitfinex-derivatives","BTCF0:USTF0",1659292532282,0.2101,23486.0,23469.0,0.37932703]
["bitfinex-derivatives","BTCF0:USTF0",1659292532482,0.043,23489.0,23469.0,0.75712703]
["bitfinex-derivatives","BTCF0:USTF0",1659292532691,0.043,23489.0,23471.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292532884,0.2101,23496.0,23471.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1659292533087,0.5,23494.0,23472.0,0.79817657]
["bitfinex-derivatives","BTCF0:USTF0",1659292533291,0.2101,23485.0,23472.0,0.63717261]
["bitfinex-derivatives","BTCF0:USTF0",1659292533487,0.2101,23485.0,23471.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659292534090,0.2101,23485.0,23467.0,0.46060268]
["bitfinex-derivatives","BTCF0:USTF0",1659292534291,0.2101,23478.0,23462.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659292535398,0.04259,23477.0,23462.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659292535693,0.2101,23476.0,23462.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659292535903,0.2101,23474.0,23459.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659292536091,0.2101,23470.0,23451.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1659292536290,0.04261,23469.0,23451.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659292536700,0.2101,23470.0,23451.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659292537199,0.2101,23469.0,23453.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292537394,0.40089895,23472.0,23453.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292537395,0.2101,23472.0,23453.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292537598,0.4188,23481.0,23455.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292537599,0.041,23481.0,23455.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292537798,0.041,23481.0,23454.0,1.0155766]
["bitfinex-derivatives","BTCF0:USTF0",1659292537799,0.041,23481.0,23457.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292537999,0.041,23481.0,23459.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292538195,0.041,23481.0,23461.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292538395,0.041,23481.0,23460.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659292538396,0.041,23481.0,23465.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292538804,0.041,23481.0,23466.0,0.6353426]
["bitfinex-derivatives","BTCF0:USTF0",1659292539002,0.041,23481.0,23466.0,0.8454426]
["bitfinex-derivatives","BTCF0:USTF0",1659292539200,0.04258,23484.0,23464.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292539399,0.2101,23485.0,23464.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292539893,0.2424463,23486.0,23465.0,0.84775013]
["bitfinex-derivatives","BTCF0:USTF0",1659292540095,0.25268,23486.0,23465.0,0.84775013]
["bitfinex-derivatives","BTCF0:USTF0",1659292540297,0.2101,23486.0,23465.0,0.96487729]
["bitfinex-derivatives","BTCF0:USTF0",1659292540498,0.2101,23486.0,23467.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292540703,0.2101,23486.0,23469.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292541005,0.2101,23486.0,23471.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292541199,0.041,23492.0,23472.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292541408,0.12889037,23494.0,23473.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1659292541604,0.2101,23493.0,23473.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1659292541805,0.2101,23493.0,23475.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292542004,0.2101,23493.0,23474.0,0.84475306]
["bitfinex-derivatives","BTCF0:USTF0",1659292542197,0.2101,23493.0,23473.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1659292542901,0.2101,23493.0,23476.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292543205,0.2101,23492.0,23477.0,0.19469194]
["bitfinex-derivatives","BTCF0:USTF0",1659292543396,0.2101,23492.0,23477.0,0.83092218]
["bitfinex-derivatives","BTCF0:USTF0",1659292543597,0.2101,23492.0,23477.0,0.19469194]
["bitfinex-derivatives","BTCF0:USTF0",1659292544102,0.2101,23492.0,23477.0,0.40479194]
["bitfinex-derivatives","BTCF0:USTF0",1659292544294,0.2101,23491.0,23477.0,0.40479194]
["bitfinex-derivatives","BTCF0:USTF0",1659292544494,0.15541903,23497.0,23477.0,0.40479194]
["bitfinex-derivatives","BTCF0:USTF0",1659292544495,0.2101,23496.0,23477.0,0.40479194]
["bitfinex-derivatives","BTCF0:USTF0",1659292544705,0.2101,23496.0,23478.0,0.64194063]
["bitfinex-derivatives","BTCF0:USTF0",1659292545008,0.2101,23496.0,23481.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292545199,0.2101,23495.0,23481.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292545403,0.2101,23495.0,23480.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292545701,0.2101,23495.0,23480.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292545896,0.2101,23495.0,23480.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292546802,0.2101,23487.0,23474.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292547302,0.7101,23487.0,23459.0,0.54263]
["bitfinex-derivatives","BTCF0:USTF0",1659292547502,0.2101,23484.0,23460.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292547705,0.2101,23484.0,23462.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292547905,0.2101,23477.0,23461.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1659292548098,0.2101,23477.0,23460.0,0.02177916]
["bitfinex-derivatives","BTCF0:USTF0",1659292548297,0.2101,23477.0,23449.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659292548505,2.21658664,23479.0,23449.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659292548506,0.2101,23473.0,23451.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292548695,0.2101,23473.0,23453.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292549098,0.2101,23473.0,23454.0,0.64303119]
["bitfinex-derivatives","BTCF0:USTF0",1659292549310,0.2101,23468.0,23453.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292549498,0.2101,23468.0,23440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292549499,0.377,23459.0,23449.0,0.13166144]
["bitfinex-derivatives","BTCF0:USTF0",1659292549698,0.2101,23458.0,23441.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659292550001,0.2101,23458.0,23442.0,0.02179581]
["bitfinex-derivatives","BTCF0:USTF0",1659292550403,0.2101,23458.0,23443.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292550404,0.25273,23458.0,23443.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292550807,0.2101,23452.0,23443.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292551003,0.2092,23452.0,23443.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292551208,0.04264,23451.0,23443.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292551709,0.2092,23452.0,23437.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659292552210,0.2092,23452.0,23432.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659292552411,0.2092,23452.0,23435.0,2.59820165]
["bitfinex-derivatives","BTCF0:USTF0",1659292552605,0.04264,23451.0,23435.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292553005,0.2092,23452.0,23435.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292553211,0.587,23449.0,23435.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292553405,0.2092,23447.0,23435.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292553603,0.2092,23443.0,23435.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292554302,0.2092,23438.0,23423.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1659292554613,0.04264,23452.0,23428.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1659292554908,0.03168555,23453.0,23429.0,0.02180714]
["bitfinex-derivatives","BTCF0:USTF0",1659292555104,0.04263,23456.0,23430.0,0.46922205]
["bitfinex-derivatives","BTCF0:USTF0",1659292555305,0.04263,23456.0,23436.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292555505,0.25273,23456.0,23436.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292555704,0.0315128,23457.0,23437.0,0.6392108]
["bitfinex-derivatives","BTCF0:USTF0",1659292555904,0.3778,23458.0,23437.0,1.2719108]
["bitfinex-derivatives","BTCF0:USTF0",1659292556302,0.5,23457.0,23437.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1659292556501,0.2101,23454.0,23437.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1659292556714,0.2101,23452.0,23432.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659292556917,0.2101,23442.0,23425.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1659292557115,0.5871,23442.0,23425.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1659292557320,0.2101,23442.0,23426.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659292557811,0.04264,23451.0,23427.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292558113,0.5,23450.0,23429.0,0.02180913]
["bitfinex-derivatives","BTCF0:USTF0",1659292558316,0.04265,23449.0,23429.0,0.02180913]
["bitfinex-derivatives","BTCF0:USTF0",1659292558507,0.04264,23451.0,23430.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659292558707,0.25274,23451.0,23430.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659292558907,0.2101,23451.0,23431.0,0.64134737]
["bitfinex-derivatives","BTCF0:USTF0",1659292559108,0.04264,23450.0,23431.0,0.64134737]
["bitfinex-derivatives","BTCF0:USTF0",1659292559307,0.04264,23450.0,23432.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659292559808,0.2101,23451.0,23432.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659292560716,0.40089895,23452.0,23432.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659292560916,0.2101,23459.0,23433.0,0.63833344]
["bitfinex-derivatives","BTCF0:USTF0",1659292561218,0.69332032,23459.0,23434.0,0.5173144]
["bitfinex-derivatives","BTCF0:USTF0",1659292561412,0.69332032,23459.0,23436.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292561613,0.04263,23458.0,23437.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659292561806,0.04263,23458.0,23437.0,0.95311127]
["bitfinex-derivatives","BTCF0:USTF0",1659292562006,0.69332032,23459.0,23438.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659292562216,0.69332032,23459.0,23438.0,0.51114914]
["bitfinex-derivatives","BTCF0:USTF0",1659292562519,0.69332032,23459.0,23439.0,0.64002321]
["bitfinex-derivatives","BTCF0:USTF0",1659292562815,0.2101,23449.0,23414.0,1.96130433]
["bitfinex-derivatives","BTCF0:USTF0",1659292563014,0.2101,23446.0,23425.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659292563211,0.04265,23445.0,23425.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659292563413,0.25275,23446.0,23426.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659292563612,0.377,23439.0,23426.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659292563810,0.377,23437.0,23426.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659292564011,0.7,23456.0,23426.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659292564012,0.17061718,23445.0,23426.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659292564209,0.377,23449.0,23429.0,0.70889395]
["bitfinex-derivatives","BTCF0:USTF0",1659292564410,0.377,23449.0,23430.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659292564612,0.377,23449.0,23433.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292564816,0.40904567,23449.0,23433.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292565008,0.40904567,23449.0,23434.0,0.64272384]
["bitfinex-derivatives","BTCF0:USTF0",1659292565211,0.5871,23445.0,23430.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1659292565415,0.17061116,23446.0,23432.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659292565609,0.377,23441.0,23432.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659292565809,0.5871,23441.0,23432.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659292566009,0.377,23441.0,23432.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659292566614,0.377,23441.0,23430.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659292566815,0.377,23441.0,23428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659292566816,0.377,23435.0,23428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659292567018,0.5871,23435.0,23428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659292567323,0.377,23429.0,23410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292567524,0.377,23429.0,23401.0,2.26130433]
["bitfinex-derivatives","BTCF0:USTF0",1659292567525,0.8606476,23429.0,23402.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1659292567730,0.8606476,23429.0,23402.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1659292567915,0.8606476,23429.0,23413.0,0.33540668]
["bitfinex-derivatives","BTCF0:USTF0",1659292568116,0.8606476,23429.0,23414.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659292568517,1.0707476,23429.0,23414.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659292568721,0.17070037,23433.0,23421.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292568919,0.3778,23441.0,23423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292569119,0.3778,23441.0,23421.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292569319,0.044,23439.0,23423.0,0.67004522]
["bitfinex-derivatives","BTCF0:USTF0",1659292569534,0.044,23439.0,23423.0,0.17004522]
["bitfinex-derivatives","BTCF0:USTF0",1659292569720,0.044,23439.0,23424.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659292570015,0.377,23428.0,23422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292570417,0.2101,23431.0,23422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292570625,0.3778,23432.0,23422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292570819,0.377,23435.0,23422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292571623,0.2101,23436.0,23422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292571823,0.04267,23435.0,23422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292572024,0.04267,23436.0,23422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292572226,0.20271499,23440.0,23422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292572427,0.17065353,23440.0,23422.0,0.40989895]
["bitfinex-derivatives","BTCF0:USTF0",1659292572630,0.043,23442.0,23426.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292572823,0.03253818,23445.0,23425.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1659292573023,0.04265,23444.0,23426.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659292573220,0.77789895,23446.0,23426.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1659292573420,0.03150284,23447.0,23430.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292573633,0.2101,23448.0,23430.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1659292573825,0.2101,23448.0,23431.0,0.97389416]
["bitfinex-derivatives","BTCF0:USTF0",1659292574131,0.2101,23448.0,23432.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292574331,0.20198465,23449.0,23433.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659292574332,0.2101,23447.0,23433.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659292574926,0.2101,23450.0,23434.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292575229,0.044,23452.0,23436.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292575431,0.079,23457.0,23438.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292575634,0.2101,23456.0,23438.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1659292575828,0.2101,23456.0,23439.0,0.63557045]
["bitfinex-derivatives","BTCF0:USTF0",1659292576022,0.2101,23441.0,23428.0,0.17073099]
["bitfinex-derivatives","BTCF0:USTF0",1659292576424,0.2101,23441.0,23424.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659292577043,0.377,23436.0,23425.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292577438,0.2101,23440.0,23425.0,0.85166546]
["bitfinex-derivatives","BTCF0:USTF0",1659292577636,0.2101,23446.0,23431.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292577932,0.421,23451.0,23431.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292577933,0.044,23451.0,23431.0,0.3808076]
["bitfinex-derivatives","BTCF0:USTF0",1659292578134,0.044,23451.0,23436.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292578338,0.044,23451.0,23438.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292578537,0.044,23451.0,23437.0,1.1383247]
["bitfinex-derivatives","BTCF0:USTF0",1659292578729,0.044,23451.0,23437.0,0.49711064]
["bitfinex-derivatives","BTCF0:USTF0",1659292578931,0.2541,23451.0,23438.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1659292579239,0.2541,23451.0,23436.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659292579439,0.2101,23449.0,23433.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659292579640,0.2101,23446.0,23433.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659292580539,0.2101,23445.0,23433.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659292580943,0.2101,23445.0,23422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292580944,0.2101,23439.0,23422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292581140,0.17058322,23449.0,23410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292581141,0.2101,23431.0,23410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292581333,0.2101,23431.0,23408.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292581535,0.2101,23431.0,23416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292581737,0.04268,23430.0,23414.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292581935,0.2101,23431.0,23414.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292582134,0.2101,23430.0,23414.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292582340,0.2101,23430.0,23413.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292582534,0.2101,23430.0,23415.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292582736,0.2101,23430.0,23417.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292583031,0.2101,23430.0,23416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292583234,0.25277,23438.0,23416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292583535,0.2101,23435.0,23417.0,1.75855812]
["bitfinex-derivatives","BTCF0:USTF0",1659292583736,0.2101,23435.0,23419.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292583939,0.2101,23435.0,23418.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659292584142,0.2101,23433.0,23420.0,0.638637]
["bitfinex-derivatives","BTCF0:USTF0",1659292584346,0.7101,23433.0,23420.0,0.638637]
["bitfinex-derivatives","BTCF0:USTF0",1659292584640,0.2101,23433.0,23418.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659292584840,0.04267,23436.0,23418.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659292584841,0.2101,23431.0,23418.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659292585537,0.69376207,23429.0,23418.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659292586843,0.57159663,23434.0,23418.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659292587032,0.2101,23437.0,23418.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1659292587234,0.2101,23437.0,23418.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659292587438,0.2101,23434.0,23418.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659292587637,0.25277,23434.0,23418.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659292587836,0.2101,23429.0,23418.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659292588238,0.2101,23425.0,23410.0,0.24213563]
["bitfinex-derivatives","BTCF0:USTF0",1659292588637,0.86056291,23431.0,23411.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292588837,0.86056291,23431.0,23412.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659292589441,0.3778,23426.0,23412.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659292589750,0.2101,23430.0,23412.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659292590450,0.2101,23430.0,23412.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1659292590749,0.2101,23434.0,23412.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1659292590950,0.2101,23434.0,23413.0,1.45682147]
["bitfinex-derivatives","BTCF0:USTF0",1659292591248,0.2101,23434.0,23414.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292591444,0.2101,23434.0,23415.0,0.72554805]
["bitfinex-derivatives","BTCF0:USTF0",1659292591644,0.2101,23434.0,23415.0,1.36618116]
["bitfinex-derivatives","BTCF0:USTF0",1659292591845,0.2101,23433.0,23415.0,1.15608116]
["bitfinex-derivatives","BTCF0:USTF0",1659292592061,0.2101,23433.0,23416.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1659292592360,0.2101,23433.0,23417.0,0.19361225]
["bitfinex-derivatives","BTCF0:USTF0",1659292592650,0.2101,23425.0,23416.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1659292592837,0.2101,23425.0,23414.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659292593037,0.14183245,23425.0,23414.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659292593648,0.377,23430.0,23414.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659292593649,0.2101,23429.0,23414.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659292594141,0.54772432,23430.0,23414.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1659292594338,0.043,23435.0,23417.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292594539,0.043,23435.0,23418.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292594746,0.043,23435.0,23418.0,0.85428944]
["bitfinex-derivatives","BTCF0:USTF0",1659292594943,0.2101,23439.0,23418.0,0.85428944]
["bitfinex-derivatives","BTCF0:USTF0",1659292595144,0.2101,23439.0,23420.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292595341,0.2101,23439.0,23420.0,0.38089175]
["bitfinex-derivatives","BTCF0:USTF0",1659292595542,0.2101,23439.0,23422.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292595746,0.2101,23438.0,23421.0,0.85413524]
["bitfinex-derivatives","BTCF0:USTF0",1659292595949,0.5871,23436.0,23423.0,0.64091311]
["bitfinex-derivatives","BTCF0:USTF0",1659292596339,0.5871,23436.0,23422.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1659292596951,0.2101,23435.0,23422.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1659292597450,0.38078759,23435.0,23423.0,0.20429878]
["bitfinex-derivatives","BTCF0:USTF0",1659292597656,0.17068759,23435.0,23423.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292597953,0.7,23444.0,23423.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1659292598150,0.377,23452.0,23423.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1659292598151,0.54264,23451.0,23425.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292598454,0.54264,23451.0,23427.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292598455,0.04264,23451.0,23427.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292598656,0.2101,23443.0,23429.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292598951,0.17058076,23450.0,23428.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659292598952,0.17058076,23450.0,23432.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292599150,0.03268614,23451.0,23432.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292599341,2.25219548,23453.0,23434.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292599540,2.25219548,23453.0,23436.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292599748,0.043,23453.0,23436.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292600043,0.043,23453.0,23435.0,1.46592311]
["bitfinex-derivatives","BTCF0:USTF0",1659292600044,0.043,23453.0,23438.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292600248,0.043,23453.0,23441.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292600449,0.043,23453.0,23443.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292600657,3.28693718,23468.0,23444.0,1.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292600849,0.2101,23467.0,23445.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1659292601149,0.2101,23467.0,23447.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292601357,0.2101,23466.0,23448.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659292601547,0.2101,23466.0,23449.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659292601743,0.2101,23466.0,23449.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659292601943,0.2101,23466.0,23451.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292602151,0.2101,23470.0,23451.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292602345,0.53125308,23473.0,23452.0,1.30288749]
["bitfinex-derivatives","BTCF0:USTF0",1659292602549,0.03125308,23473.0,23452.0,1.48504787]
["bitfinex-derivatives","BTCF0:USTF0",1659292602750,0.0426,23476.0,23453.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1659292603055,0.53269,23477.0,23453.0,1.29453484]
["bitfinex-derivatives","BTCF0:USTF0",1659292603261,0.0426,23476.0,23455.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292603552,0.5,23477.0,23456.0,0.53206886]
["bitfinex-derivatives","BTCF0:USTF0",1659292603754,0.0426,23476.0,23456.0,1.50400686]
["bitfinex-derivatives","BTCF0:USTF0",1659292603960,0.54259,23477.0,23456.0,1.50400686]
["bitfinex-derivatives","BTCF0:USTF0",1659292604151,0.5,23474.0,23457.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659292604347,0.43219571,23478.0,23457.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659292604546,0.43219571,23478.0,23458.0,0.64006702]
["bitfinex-derivatives","BTCF0:USTF0",1659292604547,0.40089895,23478.0,23458.0,0.64006702]
["bitfinex-derivatives","BTCF0:USTF0",1659292604747,0.40089895,23478.0,23459.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659292605046,0.40089895,23478.0,23455.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292605047,0.5,23469.0,23455.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292605249,0.04261,23468.0,23453.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659292605449,0.04261,23469.0,23453.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659292605649,0.48284527,23470.0,23453.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659292605852,0.0426,23474.0,23454.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292606151,0.04259,23478.0,23456.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292606348,0.04259,23478.0,23455.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659292606349,0.5,23478.0,23455.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659292606552,0.5,23475.0,23457.0,0.81472538]
["bitfinex-derivatives","BTCF0:USTF0",1659292606751,0.8778,23472.0,23457.0,0.64023476]
["bitfinex-derivatives","BTCF0:USTF0",1659292606945,0.5,23471.0,23455.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659292607146,0.5,23467.0,23455.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659292607353,0.5879,23469.0,23455.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659292607558,0.3778,23469.0,23455.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659292607946,0.42041,23469.0,23455.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659292608153,0.3778,23469.0,23455.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659292608349,0.5879,23469.0,23455.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659292608550,0.8778,23469.0,23455.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659292608752,0.5,23468.0,23455.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659292608953,0.3778,23469.0,23455.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659292609156,0.5,23471.0,23455.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659292609348,0.5871,23468.0,23452.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659292609550,0.7101,23463.0,23439.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659292609753,0.3778,23458.0,23439.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659292609953,0.2101,23456.0,23439.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659292610154,0.8778,23454.0,23433.0,0.49109786]
["bitfinex-derivatives","BTCF0:USTF0",1659292610351,0.3778,23454.0,23434.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659292610560,0.5,23452.0,23434.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659292610957,0.5,23450.0,23421.0,0.48816296]
["bitfinex-derivatives","BTCF0:USTF0",1659292611159,0.3778,23439.0,23421.0,0.03161599]
["bitfinex-derivatives","BTCF0:USTF0",1659292611365,0.5,23431.0,23423.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659292611563,0.04268,23430.0,23410.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659292611957,0.3778,23427.0,23410.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659292612157,0.2101,23433.0,23410.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659292612358,0.2101,23433.0,23415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292612569,0.2101,23433.0,23414.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1659292612760,0.2101,23433.0,23422.0,1.6744246]
["bitfinex-derivatives","BTCF0:USTF0",1659292613160,0.2101,23432.0,23422.0,1.6744246]
["bitfinex-derivatives","BTCF0:USTF0",1659292613462,0.2101,23432.0,23419.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292613667,0.2101,23432.0,23418.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292614460,0.2101,23432.0,23419.0,0.85319573]
["bitfinex-derivatives","BTCF0:USTF0",1659292614868,0.2101,23437.0,23419.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292615071,0.2101,23437.0,23419.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659292615266,0.2101,23437.0,23420.0,0.85143394]
["bitfinex-derivatives","BTCF0:USTF0",1659292615470,0.2101,23437.0,23421.0,0.34515485]
["bitfinex-derivatives","BTCF0:USTF0",1659292615967,0.2101,23437.0,23422.0,0.63878061]
["bitfinex-derivatives","BTCF0:USTF0",1659292616167,0.2101,23437.0,23420.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292617065,0.03241607,23440.0,23420.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292617268,0.377,23444.0,23420.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292617570,0.04266,23443.0,23421.0,1.29773807]
["bitfinex-derivatives","BTCF0:USTF0",1659292617767,0.40939679,23444.0,23423.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292617967,0.45204679,23444.0,23424.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1659292618272,0.2101,23443.0,23424.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1659292618469,0.2101,23443.0,23425.0,0.8211245]
["bitfinex-derivatives","BTCF0:USTF0",1659292618663,0.035,23448.0,23426.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292618867,0.04262,23462.0,23436.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292619071,0.2101,23458.0,23436.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292619368,0.2101,23456.0,23437.0,1.28154013]
["bitfinex-derivatives","BTCF0:USTF0",1659292619570,0.2101,23456.0,23437.0,1.49164013]
["bitfinex-derivatives","BTCF0:USTF0",1659292619771,0.04263,23455.0,23437.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1659292620163,0.2101,23450.0,23437.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1659292620563,0.2101,23450.0,23423.0,0.48812132]
["bitfinex-derivatives","BTCF0:USTF0",1659292620764,0.2101,23439.0,23424.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1659292620971,0.25276,23439.0,23424.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1659292621170,0.2101,23439.0,23424.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1659292621372,0.25275,23446.0,23424.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1659292621576,0.2101,23446.0,23426.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292621871,0.25275,23445.0,23427.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1659292622084,0.2101,23445.0,23427.0,1.1765358]
["bitfinex-derivatives","BTCF0:USTF0",1659292622278,0.2101,23445.0,23431.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292622669,0.2101,23445.0,23432.0,0.85364881]
["bitfinex-derivatives","BTCF0:USTF0",1659292622870,0.2101,23452.0,23434.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292623079,0.5,23460.0,23438.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292623276,0.067,23456.0,23441.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292623573,0.067,23456.0,23434.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659292623574,0.067,23456.0,23440.0,0.16482171]
["bitfinex-derivatives","BTCF0:USTF0",1659292623978,0.04263,23455.0,23440.0,0.48782171]
["bitfinex-derivatives","BTCF0:USTF0",1659292624473,0.067,23456.0,23440.0,0.48782171]
["bitfinex-derivatives","BTCF0:USTF0",1659292624666,0.2101,23455.0,23440.0,0.48782171]
["bitfinex-derivatives","BTCF0:USTF0",1659292625275,0.2101,23458.0,23445.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292625473,0.40089895,23461.0,23445.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1659292625667,0.40089895,23461.0,23442.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1659292625869,0.04263,23460.0,23442.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1659292626067,0.40089895,23461.0,23444.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292626269,0.2101,23461.0,23444.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292626479,0.2101,23461.0,23445.0,0.63619829]
["bitfinex-derivatives","BTCF0:USTF0",1659292626675,0.2101,23461.0,23445.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292626878,0.40089895,23467.0,23444.0,0.77789895]
["bitfinex-derivatives","BTCF0:USTF0",1659292626879,0.40089895,23467.0,23446.0,0.39846274]
["bitfinex-derivatives","BTCF0:USTF0",1659292627172,0.2101,23463.0,23447.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659292627376,0.2101,23462.0,23447.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659292628180,0.21307409,23466.0,23445.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1659292628181,0.2101,23464.0,23445.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1659292628378,0.73582074,23464.0,23445.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1659292628576,0.7101,23458.0,23441.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659292628780,0.2101,23454.0,23441.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659292629173,0.38064672,23454.0,23441.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1659292630382,0.2101,23453.0,23438.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659292630878,0.2101,23453.0,23439.0,0.16327089]
["bitfinex-derivatives","BTCF0:USTF0",1659292631271,0.56373807,23458.0,23439.0,0.16327089]
["bitfinex-derivatives","BTCF0:USTF0",1659292631272,0.2101,23452.0,23439.0,0.16327089]
["bitfinex-derivatives","BTCF0:USTF0",1659292632075,0.2101,23452.0,23438.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659292632479,0.2101,23451.0,23438.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659292632782,0.2101,23451.0,23438.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1659292633482,0.28401221,23457.0,23438.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1659292633675,0.24138221,23457.0,23439.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659292634280,0.2101,23454.0,23439.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1659292634783,0.2101,23454.0,23440.0,0.17101728]
["bitfinex-derivatives","BTCF0:USTF0",1659292635086,0.2101,23454.0,23439.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1659292635286,0.53128221,23457.0,23439.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1659292635287,0.2101,23453.0,23439.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1659292635489,0.2101,23453.0,23439.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659292635692,0.2101,23450.0,23427.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659292635880,0.2101,23450.0,23427.0,0.48484108]
["bitfinex-derivatives","BTCF0:USTF0",1659292635881,0.04265,23449.0,23427.0,0.48484108]
["bitfinex-derivatives","BTCF0:USTF0",1659292636187,0.2101,23450.0,23428.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292636493,0.2101,23444.0,23429.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659292636683,0.2101,23446.0,23432.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292637186,0.16186943,23451.0,23433.0,1.22559143]
["bitfinex-derivatives","BTCF0:USTF0",1659292637385,0.40089895,23454.0,23437.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1659292637693,0.16014544,23455.0,23444.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1659292637987,0.035,23457.0,23444.0,0.69795915]
["bitfinex-derivatives","BTCF0:USTF0",1659292638190,0.035,23457.0,23445.0,1.18145105]
["bitfinex-derivatives","BTCF0:USTF0",1659292638381,0.035,23457.0,23445.0,0.63835105]
["bitfinex-derivatives","BTCF0:USTF0",1659292638687,0.035,23457.0,23443.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292638885,0.03145151,23460.0,23444.0,0.47569244]
["bitfinex-derivatives","BTCF0:USTF0",1659292639084,0.2101,23457.0,23444.0,0.47569244]
["bitfinex-derivatives","BTCF0:USTF0",1659292639277,0.15776854,23458.0,23444.0,1.01589244]
["bitfinex-derivatives","BTCF0:USTF0",1659292639679,0.36786854,23458.0,23446.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292639885,0.15776854,23458.0,23446.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292640291,0.40089895,23465.0,23446.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292640479,0.044,23468.0,23448.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292640683,0.044,23468.0,23450.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292640883,0.03195754,23468.0,23451.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1659292641185,0.40089895,23473.0,23451.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1659292641186,0.2101,23465.0,23452.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1659292641580,0.2101,23465.0,23453.0,0.63803287]
["bitfinex-derivatives","BTCF0:USTF0",1659292641992,0.15011037,23466.0,23453.0,0.63803287]
["bitfinex-derivatives","BTCF0:USTF0",1659292642185,0.03256551,23473.0,23454.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292642386,0.0426,23476.0,23456.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292642586,0.0426,23476.0,23456.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1659292642785,0.04258,23483.0,23458.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1659292642986,0.21279187,23498.0,23470.0,0.0013804]
["bitfinex-derivatives","BTCF0:USTF0",1659292643190,0.2101,23492.0,23470.0,0.0013804]
["bitfinex-derivatives","BTCF0:USTF0",1659292643390,0.027,23487.0,23471.0,0.0013804]
["bitfinex-derivatives","BTCF0:USTF0",1659292643590,0.027,23487.0,23471.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659292643791,0.027,23487.0,23471.0,0.9588615]
["bitfinex-derivatives","BTCF0:USTF0",1659292644088,0.027,23487.0,23470.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659292644089,0.027,23487.0,23472.0,0.51697057]
["bitfinex-derivatives","BTCF0:USTF0",1659292644489,0.027,23487.0,23474.0,0.0013804]
["bitfinex-derivatives","BTCF0:USTF0",1659292644800,0.027,23487.0,23475.0,0.1304035]
["bitfinex-derivatives","BTCF0:USTF0",1659292645096,0.12100501,23495.0,23475.0,0.84818851]
["bitfinex-derivatives","BTCF0:USTF0",1659292645097,0.2101,23492.0,23475.0,0.84818851]
["bitfinex-derivatives","BTCF0:USTF0",1659292645293,0.089,23495.0,23481.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292645991,0.089,23495.0,23482.0,0.15241407]
["bitfinex-derivatives","BTCF0:USTF0",1659292646188,0.089,23495.0,23481.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292646388,0.089,23495.0,23486.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292646587,0.089,23495.0,23481.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292646588,0.089,23495.0,23484.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292646792,0.089,23495.0,23482.0,0.64023089]
["bitfinex-derivatives","BTCF0:USTF0",1659292646993,0.089,23495.0,23483.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292647194,0.089,23495.0,23482.0,0.63975049]
["bitfinex-derivatives","BTCF0:USTF0",1659292647585,0.089,23495.0,23485.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292647795,0.079,23506.0,23481.0,1.01870843]
["bitfinex-derivatives","BTCF0:USTF0",1659292647796,0.04254,23505.0,23488.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292647992,0.04254,23505.0,23482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292647993,0.079,23506.0,23489.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292648188,0.11136284,23506.0,23490.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292648584,0.11136284,23506.0,23489.0,0.62967433]
["bitfinex-derivatives","BTCF0:USTF0",1659292648585,0.11136284,23506.0,23487.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1659292648785,0.74198244,23506.0,23487.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1659292648993,0.03236284,23506.0,23487.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1659292649198,0.4995196,23502.0,23487.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1659292649402,0.4995196,23497.0,23480.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659292649697,1.07034201,23494.0,23473.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659292649890,0.4995196,23489.0,23473.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659292650090,0.04257,23490.0,23473.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659292650296,0.7096196,23489.0,23471.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659292650488,0.04257,23488.0,23471.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659292650687,0.2101,23487.0,23471.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659292650886,0.7521996,23486.0,23471.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659292651094,0.2101,23486.0,23471.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659292651294,0.04258,23485.0,23471.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659292651496,0.04258,23486.0,23471.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659292651695,0.40089895,23488.0,23471.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659292651893,0.40089895,23488.0,23471.0,0.3107804]
["bitfinex-derivatives","BTCF0:USTF0",1659292652089,0.04258,23487.0,23471.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659292652289,0.61099895,23488.0,23471.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659292652496,0.40089895,23488.0,23474.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292652688,0.03122524,23490.0,23474.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292652886,0.04256,23497.0,23475.0,0.97198963]
["bitfinex-derivatives","BTCF0:USTF0",1659292652887,0.5420796,23497.0,23475.0,0.97198963]
["bitfinex-derivatives","BTCF0:USTF0",1659292653096,0.4995196,23488.0,23475.0,0.63968963]
["bitfinex-derivatives","BTCF0:USTF0",1659292653288,0.2101,23486.0,23469.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292653492,0.04258,23485.0,23465.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292653698,0.2101,23483.0,23465.0,0.3327804]
["bitfinex-derivatives","BTCF0:USTF0",1659292654086,0.2101,23483.0,23465.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659292654287,0.57122842,23484.0,23465.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659292654288,0.78132842,23484.0,23465.0,0.3327804]
["bitfinex-derivatives","BTCF0:USTF0",1659292654487,0.57122842,23484.0,23466.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292654894,0.57122842,23484.0,23465.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659292655296,0.57122842,23484.0,23466.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292655498,0.2101,23483.0,23466.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292655692,0.2101,23483.0,23466.0,0.84640524]
["bitfinex-derivatives","BTCF0:USTF0",1659292655894,0.2101,23489.0,23466.0,0.84640524]
["bitfinex-derivatives","BTCF0:USTF0",1659292656094,0.2101,23489.0,23472.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292656299,0.2101,23489.0,23471.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1659292656505,0.2101,23489.0,23472.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292656798,0.2101,23489.0,23471.0,0.5875804]
["bitfinex-derivatives","BTCF0:USTF0",1659292657101,0.2101,23488.0,23473.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292657292,0.2101,23488.0,23472.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292657496,0.2101,23488.0,23474.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292657795,0.2101,23488.0,23472.0,0.84530793]
["bitfinex-derivatives","BTCF0:USTF0",1659292657994,0.2101,23490.0,23476.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292658197,0.2101,23490.0,23476.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292658398,0.2101,23490.0,23475.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292658602,0.2017977,23491.0,23475.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292658798,0.71230222,23499.0,23475.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659292659000,0.71230222,23499.0,23480.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292659001,0.2101,23498.0,23480.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292659202,0.2101,23497.0,23483.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292659400,0.2101,23497.0,23482.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292660609,0.2101,23497.0,23481.0,0.63463466]
["bitfinex-derivatives","BTCF0:USTF0",1659292661309,0.7096196,23497.0,23480.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292661504,0.2101,23497.0,23480.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292661704,0.7096196,23497.0,23480.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292661908,0.2101,23497.0,23480.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292662305,0.25266,23497.0,23480.0,0.40137935]
["bitfinex-derivatives","BTCF0:USTF0",1659292662611,0.2101,23496.0,23482.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292662804,0.2101,23496.0,23482.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292663409,0.2101,23497.0,23482.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292663805,0.2101,23497.0,23484.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292664006,0.2101,23497.0,23483.0,0.1497065]
["bitfinex-derivatives","BTCF0:USTF0",1659292664208,0.2101,23497.0,23482.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659292664415,0.2101,23493.0,23481.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659292664617,0.2101,23493.0,23463.0,2.52949589]
["bitfinex-derivatives","BTCF0:USTF0",1659292664618,0.2101,23489.0,23473.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1659292664922,0.7096196,23487.0,23473.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1659292665108,0.7096196,23487.0,23473.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659292665308,0.2101,23483.0,23472.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292665816,0.2101,23483.0,23464.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292665817,0.2101,23478.0,23458.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292666012,0.25269,23478.0,23460.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292666318,0.2101,23474.0,23460.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292666520,0.2101,23470.0,23460.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292666712,0.16858,23467.0,23445.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292666911,0.16858,23467.0,23442.0,1.19086542]
["bitfinex-derivatives","BTCF0:USTF0",1659292667216,0.16858,23467.0,23454.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292667410,0.16858,23467.0,23457.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292668207,0.2101,23471.0,23455.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292668415,0.15375879,23472.0,23463.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292668623,0.40089895,23482.0,23464.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292668811,0.40089895,23482.0,23467.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292668812,0.4331249,23482.0,23467.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292669125,0.40089895,23482.0,23466.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292669315,0.2101,23481.0,23468.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292669818,0.1831,23481.0,23468.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292670014,0.40089895,23482.0,23468.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292670213,0.03235047,23485.0,23473.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292670414,0.2101,23491.0,23471.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1659292670625,0.2101,23491.0,23474.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292670814,0.2101,23491.0,23472.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1659292671121,0.15083746,23488.0,23472.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1659292671319,0.2101,23489.0,23475.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292671622,0.2101,23489.0,23473.0,0.94674279]
["bitfinex-derivatives","BTCF0:USTF0",1659292671830,0.2101,23489.0,23473.0,0.3062804]
["bitfinex-derivatives","BTCF0:USTF0",1659292672015,0.25267,23492.0,23473.0,0.3062804]
["bitfinex-derivatives","BTCF0:USTF0",1659292672215,0.25267,23492.0,23474.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292672516,0.2101,23492.0,23473.0,0.3062804]
["bitfinex-derivatives","BTCF0:USTF0",1659292672820,0.2101,23492.0,23474.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659292673021,0.2101,23492.0,23474.0,0.3227804]
["bitfinex-derivatives","BTCF0:USTF0",1659292673322,0.2101,23492.0,23474.0,0.96510262]
["bitfinex-derivatives","BTCF0:USTF0",1659292674014,0.2101,23492.0,23475.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292674213,0.2101,23492.0,23475.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659292674415,0.28483415,23492.0,23475.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1659292675123,0.24226415,23492.0,23475.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1659292675321,0.28483415,23492.0,23475.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1659292675621,0.2101,23490.0,23475.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1659292675928,0.53412096,23492.0,23462.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292675929,0.5871,23483.0,23462.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292676119,0.04259,23482.0,23463.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1659292676319,0.2101,23477.0,23463.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1659292676518,0.0426,23476.0,23456.0,0.3025804]
["bitfinex-derivatives","BTCF0:USTF0",1659292676724,0.07811967,23475.0,23457.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659292677024,0.2101,23470.0,23457.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659292677524,0.2101,23470.0,23451.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659292677729,0.04261,23469.0,23451.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659292677914,0.07813796,23469.0,23451.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659292678314,0.2101,23468.0,23451.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659292678521,0.2101,23468.0,23453.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292679116,0.2101,23468.0,23451.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659292679315,0.7096196,23467.0,23451.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659292679515,0.2101,23464.0,23451.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659292680634,0.2101,23463.0,23451.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659292681629,0.25272,23463.0,23451.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659292682019,0.2101,23463.0,23451.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1659292683529,0.2101,23457.0,23440.0,0.0903362]
["bitfinex-derivatives","BTCF0:USTF0",1659292683729,0.2101,23453.0,23441.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659292684032,0.5871,23453.0,23441.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659292684424,0.08219471,23451.0,23441.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659292684628,0.08219471,23451.0,23443.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292684925,0.2101,23462.0,23441.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659292685128,0.2101,23462.0,23442.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659292685332,0.2101,23462.0,23443.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659292685333,0.04262,23461.0,23443.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659292685520,0.04262,23461.0,23444.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292685720,0.04262,23461.0,23443.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659292685721,0.2871,23462.0,23443.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659292685925,0.32972,23462.0,23445.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292686125,0.32972,23462.0,23444.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659292686323,0.32972,23462.0,23447.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292686530,0.32972,23462.0,23444.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659292686531,0.2871,23462.0,23444.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659292686832,0.077,23462.0,23444.0,0.5277804]
["bitfinex-derivatives","BTCF0:USTF0",1659292687133,0.077,23462.0,23444.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659292687329,0.2101,23460.0,23444.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1659292687725,0.2101,23460.0,23447.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292687927,0.2101,23460.0,23444.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1659292688430,0.0783823,23463.0,23445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292688634,1.137e-05,23464.0,23453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292688825,0.2101,23468.0,23451.0,0.8193]
["bitfinex-derivatives","BTCF0:USTF0",1659292689025,0.4995196,23481.0,23454.0,0.84534373]
["bitfinex-derivatives","BTCF0:USTF0",1659292689026,0.25269,23480.0,23454.0,0.84534373]
["bitfinex-derivatives","BTCF0:USTF0",1659292689229,0.25269,23480.0,23455.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1659292689426,0.2101,23474.0,23461.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292689626,0.2101,23474.0,23462.0,0.1977478]
["bitfinex-derivatives","BTCF0:USTF0",1659292689827,0.2101,23474.0,23457.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1659292690028,0.2101,23474.0,23463.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292690227,0.2101,23474.0,23462.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292690427,0.40089895,23479.0,23464.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292690633,0.40089895,23479.0,23465.0,0.19839512]
["bitfinex-derivatives","BTCF0:USTF0",1659292690929,0.03143804,23482.0,23463.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292691130,0.04257,23488.0,23463.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292691330,0.13364013,23481.0,23469.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292691537,0.2101,23481.0,23468.0,0.69751244]
["bitfinex-derivatives","BTCF0:USTF0",1659292691728,0.2101,23481.0,23470.0,0.12324015]
["bitfinex-derivatives","BTCF0:USTF0",1659292692129,0.2101,23479.0,23466.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1659292692538,0.5871,23476.0,23464.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659292692930,0.2101,23476.0,23464.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659292693233,0.25268,23483.0,23467.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292693428,0.2101,23483.0,23465.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1659292693627,0.2101,23483.0,23465.0,0.44525801]
["bitfinex-derivatives","BTCF0:USTF0",1659292693830,0.35406803,23483.0,23465.0,0.44525801]
["bitfinex-derivatives","BTCF0:USTF0",1659292694035,0.35406803,23483.0,23469.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292694238,0.35406803,23483.0,23466.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292694429,0.35406803,23483.0,23470.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292694626,0.2101,23486.0,23476.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292695028,0.2101,23486.0,23470.0,0.6974647]
["bitfinex-derivatives","BTCF0:USTF0",1659292695233,0.2101,23486.0,23472.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292695630,0.03213468,23489.0,23473.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292695832,0.2101,23490.0,23476.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292696027,0.40089895,23493.0,23473.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292696227,0.2101,23492.0,23475.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292696430,0.2101,23492.0,23473.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1659292696431,0.079,23497.0,23479.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292696637,0.079,23497.0,23484.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292696837,0.079,23497.0,23486.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292697227,0.079,23497.0,23487.0,0.64186845]
["bitfinex-derivatives","BTCF0:USTF0",1659292697428,0.079,23497.0,23485.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659292698033,0.28436023,23502.0,23485.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659292698437,0.07426023,23502.0,23485.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659292698642,0.03171023,23502.0,23485.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659292698833,0.5871,23503.0,23486.0,0.14934251]
["bitfinex-derivatives","BTCF0:USTF0",1659292699138,0.5871,23503.0,23485.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659292699139,0.2101,23498.0,23485.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659292699439,0.7096196,23498.0,23479.0,0.3052804]
["bitfinex-derivatives","BTCF0:USTF0",1659292699646,0.2101,23496.0,23479.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659292699841,0.04256,23495.0,23479.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659292700034,0.25266,23498.0,23479.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659292700233,0.25266,23498.0,23480.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659292700441,0.44344895,23500.0,23483.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292700644,0.40089895,23500.0,23480.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659292700840,0.7521796,23499.0,23482.0,0.145989]
["bitfinex-derivatives","BTCF0:USTF0",1659292701043,0.2101,23497.0,23477.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292701244,0.2101,23494.0,23478.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292701736,0.2101,23494.0,23479.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292701938,0.2101,23494.0,23477.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292702140,0.2101,23494.0,23477.0,0.70449895]
["bitfinex-derivatives","BTCF0:USTF0",1659292702336,0.04256,23496.0,23479.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292702536,0.25266,23497.0,23479.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292702736,0.7096196,23495.0,23479.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659292702937,0.2101,23495.0,23479.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659292703136,0.21280248,23496.0,23479.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1659292703345,0.17024248,23496.0,23481.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292703545,0.17024248,23496.0,23484.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292703747,0.17024248,23496.0,23483.0,0.15118561]
["bitfinex-derivatives","BTCF0:USTF0",1659292703941,0.17024248,23496.0,23469.0,0.17043632]
["bitfinex-derivatives","BTCF0:USTF0",1659292703942,0.4995196,23484.0,23469.0,0.17043632]
["bitfinex-derivatives","BTCF0:USTF0",1659292704144,0.4995196,23478.0,23462.0,0.17048219]
["bitfinex-derivatives","BTCF0:USTF0",1659292704346,0.04259,23482.0,23462.0,0.17096259]
["bitfinex-derivatives","BTCF0:USTF0",1659292704548,0.04258,23484.0,23468.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292704750,0.09718369,23512.0,23469.0,0.2005412]
["bitfinex-derivatives","BTCF0:USTF0",1659292704941,0.17031234,23487.0,23469.0,0.2005412]
["bitfinex-derivatives","BTCF0:USTF0",1659292705142,0.17031234,23487.0,23476.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292705348,0.077,23495.0,23483.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292705543,0.077,23495.0,23477.0,0.63637055]
["bitfinex-derivatives","BTCF0:USTF0",1659292705743,0.077,23495.0,23488.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292706048,0.077,23495.0,23481.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292706049,0.077,23495.0,23482.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659292706243,0.077,23495.0,23486.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292706441,0.077,23495.0,23482.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659292706442,0.077,23495.0,23487.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292706644,0.077,23495.0,23482.0,0.3201804]
["bitfinex-derivatives","BTCF0:USTF0",1659292706841,0.077,23495.0,23483.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292707051,0.2101,23497.0,23482.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659292707654,0.2101,23497.0,23486.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292708052,0.2101,23497.0,23486.0,0.48705151]
["bitfinex-derivatives","BTCF0:USTF0",1659292708257,0.2101,23497.0,23492.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292708449,0.2101,23497.0,23486.0,0.98705151]
["bitfinex-derivatives","BTCF0:USTF0",1659292708650,0.17022849,23498.0,23489.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292708651,0.38032849,23498.0,23489.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292708956,0.2101,23498.0,23485.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1659292709157,0.2101,23498.0,23490.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292709457,0.2101,23498.0,23488.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292709656,0.2101,23501.0,23490.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292709849,0.2101,23501.0,23486.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659292710852,0.2101,23501.0,23487.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292711360,0.2101,23501.0,23488.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292711557,0.03248746,23508.0,23488.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292711558,0.40089895,23514.0,23493.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1659292711757,0.24016851,23516.0,23494.0,0.67178605]
["bitfinex-derivatives","BTCF0:USTF0",1659292711958,0.03171193,23515.0,23504.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292712171,0.03171193,23515.0,23507.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292712374,0.377,23529.0,23505.0,0.63677167]
["bitfinex-derivatives","BTCF0:USTF0",1659292712375,0.04253,23514.0,23505.0,0.63677167]
["bitfinex-derivatives","BTCF0:USTF0",1659292712576,0.2101,23517.0,23499.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659292712773,0.2891,23512.0,23499.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659292712975,0.2101,23512.0,23499.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659292713488,0.04252,23521.0,23503.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292713672,0.2101,23520.0,23503.0,0.48721913]
["bitfinex-derivatives","BTCF0:USTF0",1659292713874,0.2101,23520.0,23507.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292714174,0.2101,23520.0,23505.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659292714175,0.2101,23518.0,23505.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659292714487,0.2101,23511.0,23492.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292714784,0.2101,23507.0,23493.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659292714983,0.04254,23506.0,23493.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659292715278,0.7096196,23505.0,23493.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659292715479,0.04255,23504.0,23493.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659292715677,0.2101,23505.0,23493.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659292716079,0.2101,23505.0,23487.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292716280,0.57107508,23506.0,23485.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659292716281,0.2101,23500.0,23485.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659292716471,0.3778,23501.0,23485.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659292716472,0.2101,23495.0,23485.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659292716879,0.20578351,23495.0,23485.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659292717283,0.20917656,23506.0,23485.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659292717483,0.2101,23503.0,23485.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1659292717881,0.2101,23503.0,23490.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292718080,0.2101,23503.0,23488.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292718284,0.2101,23501.0,23487.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659292718477,0.2101,23499.0,23487.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659292718678,0.2101,23497.0,23487.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659292721083,0.2101,23505.0,23488.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292721292,0.24204098,23505.0,23489.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292721485,0.2101,23505.0,23487.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659292721684,0.2101,23505.0,23487.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1659292721993,0.2101,23505.0,23495.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292722492,0.2101,23505.0,23492.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292722797,0.2101,23507.0,23497.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292723187,0.2101,23507.0,23493.0,0.6389509]
["bitfinex-derivatives","BTCF0:USTF0",1659292723389,0.2101,23507.0,23492.0,0.63959932]
["bitfinex-derivatives","BTCF0:USTF0",1659292723587,0.4995196,23495.0,23487.0,0.17030344]
["bitfinex-derivatives","BTCF0:USTF0",1659292723788,0.2101,23495.0,23482.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659292724482,0.377,23499.0,23486.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292724687,0.40089895,23502.0,23486.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292724893,0.40089895,23502.0,23483.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292725196,0.17018288,23505.0,23492.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292725406,0.377,23509.0,23490.0,0.69708312]
["bitfinex-derivatives","BTCF0:USTF0",1659292725699,0.2101,23508.0,23498.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292726000,0.08,23513.0,23497.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292726296,0.08,23513.0,23498.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659292726502,0.08,23513.0,23503.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292726691,0.2901,23513.0,23499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292726893,0.2101,23513.0,23505.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292727092,0.2101,23513.0,23504.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292727491,0.2101,23513.0,23503.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292727997,0.2101,23517.0,23500.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659292728201,0.2101,23517.0,23502.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292728393,0.2101,23517.0,23504.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292728898,0.2101,23517.0,23507.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292729101,0.2101,23517.0,23501.0,0.61881402]
["bitfinex-derivatives","BTCF0:USTF0",1659292729102,0.2101,23517.0,23504.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292729600,0.2101,23517.0,23502.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1659292729807,0.2101,23517.0,23503.0,0.15048789]
["bitfinex-derivatives","BTCF0:USTF0",1659292730101,0.0009,23510.0,23503.0,0.15048789]
["bitfinex-derivatives","BTCF0:USTF0",1659292730307,0.0009,23510.0,23503.0,0.15096829]
["bitfinex-derivatives","BTCF0:USTF0",1659292730598,0.0009,23510.0,23502.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659292730599,0.0009,23510.0,23502.0,0.3310804]
["bitfinex-derivatives","BTCF0:USTF0",1659292730994,0.0009,23510.0,23502.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659292731198,0.0009,23510.0,23503.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292731396,0.0009,23510.0,23507.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292731901,0.17008373,23518.0,23509.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292732104,0.2101,23520.0,23511.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292732307,0.2101,23520.0,23506.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292732502,0.2101,23520.0,23506.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292732709,0.2101,23520.0,23509.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292732895,0.03185861,23522.0,23508.0,0.6339243]
["bitfinex-derivatives","BTCF0:USTF0",1659292732896,0.24195861,23522.0,23508.0,0.6339243]
["bitfinex-derivatives","BTCF0:USTF0",1659292733095,0.2101,23522.0,23513.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292733303,0.17005201,23523.0,23506.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292733605,0.57091899,23527.0,23505.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1659292733606,0.40089895,23527.0,23519.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292733798,0.078,23530.0,23519.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292734000,0.078,23530.0,23514.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1659292734001,0.078,23530.0,23520.0,0.17958013]
["bitfinex-derivatives","BTCF0:USTF0",1659292734195,0.078,23530.0,23526.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292734596,0.078,23530.0,23528.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292734806,0.16993687,23539.0,23529.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292734997,0.03254362,23540.0,23528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292735196,0.04247,23548.0,23535.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292735600,0.16988313,23546.0,23530.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659292735797,0.8255196,23559.0,23530.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659292735798,0.04245,23558.0,23544.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292735998,0.377,23561.0,23534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292735999,0.4995196,23559.0,23534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292736198,0.4995196,23558.0,23535.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659292736408,0.04245,23557.0,23535.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659292736597,0.4995196,23558.0,23535.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659292736800,0.4995196,23549.0,23536.0,0.63641959]
["bitfinex-derivatives","BTCF0:USTF0",1659292736999,0.3778,23545.0,23535.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659292737207,0.5871,23550.0,23536.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292737397,0.5871,23550.0,23535.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659292737398,0.377,23550.0,23537.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292737599,0.377,23550.0,23535.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659292737600,0.377,23550.0,23540.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292737799,0.3778,23555.0,23541.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292737998,0.377,23559.0,23541.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292738207,0.40089895,23560.0,23548.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292738426,0.8765196,23563.0,23536.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292738427,0.4995196,23562.0,23544.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292738605,0.2101,23562.0,23543.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659292738799,0.3778,23558.0,23543.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659292739000,0.3778,23553.0,23543.0,0.3124804]
["bitfinex-derivatives","BTCF0:USTF0",1659292739400,0.3778,23553.0,23543.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659292739600,0.5879,23553.0,23543.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659292740408,0.3778,23553.0,23543.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659292740707,0.5879,23553.0,23536.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292740902,0.377,23548.0,23534.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659292741103,0.377,23541.0,23534.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659292741308,0.377,23541.0,23520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292741309,0.377,23541.0,23526.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292741500,0.377,23541.0,23526.0,0.0784804]
["bitfinex-derivatives","BTCF0:USTF0",1659292741809,0.377,23541.0,23526.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292742010,0.16992898,23540.0,23526.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292742308,0.42027,23548.0,23526.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292742510,0.4995196,23545.0,23527.0,0.64086241]
["bitfinex-derivatives","BTCF0:USTF0",1659292742703,0.7096196,23543.0,23526.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292742905,0.3128,23551.0,23527.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659292742906,0.7096196,23541.0,23527.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659292743119,0.04248,23540.0,23527.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659292743414,0.04248,23541.0,23527.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659292743617,0.2101,23534.0,23520.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659292743910,0.04249,23533.0,23520.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659292744106,0.04249,23534.0,23520.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659292744306,0.04249,23537.0,23520.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659292744511,0.44338895,23537.0,23520.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659292744705,0.4995196,23533.0,23520.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659292744906,1.19181539,23535.0,23520.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659292744907,0.2101,23530.0,23520.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659292745225,0.2101,23528.0,23520.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659292745512,0.2101,23528.0,23499.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1659292745513,0.2101,23526.0,23510.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292745703,0.2101,23524.0,23510.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292745904,0.7096196,23522.0,23510.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292746220,0.2101,23520.0,23510.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292746406,0.2101,23518.0,23510.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292746811,0.4995196,23519.0,23510.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292746812,0.2101,23516.0,23510.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292747105,0.2101,23516.0,23501.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659292747508,0.2101,23516.0,23507.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292747811,0.4995196,23528.0,23506.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292748009,0.07411196,23530.0,23510.0,0.0004804]
["bitfinex-derivatives","BTCF0:USTF0",1659292748212,0.4995196,23525.0,23507.0,0.3139804]
["bitfinex-derivatives","BTCF0:USTF0",1659292748514,0.40089895,23521.0,23507.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659292748722,0.7096196,23520.0,23507.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659292749013,0.2101,23516.0,23507.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659292749715,0.2101,23514.0,23507.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659292750017,0.7096196,23508.0,23497.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659292750216,0.2101,23506.0,23497.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659292750409,0.7096196,23504.0,23497.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659292750610,0.04255,23503.0,23487.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659292750912,0.2101,23499.0,23487.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659292751306,0.4995196,23498.0,23487.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659292751506,0.2101,23497.0,23487.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659292752108,0.5871,23497.0,23487.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659292752309,0.98799895,23497.0,23487.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659292752507,0.2101,23494.0,23487.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659292752707,0.25266,23494.0,23487.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659292752911,0.2101,23494.0,23487.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659292753623,0.25267,23493.0,23487.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659292753814,0.17021687,23500.0,23487.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659292754013,0.04255,23503.0,23487.0,0.3113804]
["bitfinex-derivatives","BTCF0:USTF0",1659292754423,0.1,23510.0,23487.0,0.3113804]
["bitfinex-derivatives","BTCF0:USTF0",1659292754424,1.90335929,23529.0,23502.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292754617,1.4,23538.0,23502.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1659292754618,0.81455935,23576.0,23528.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1659292754817,0.53430494,23595.0,23528.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1659292754818,0.25304419,23558.0,23529.0,0.06702973]
["bitfinex-derivatives","BTCF0:USTF0",1659292755021,2.31843138,23616.0,23528.0,1.24437945]
["bitfinex-derivatives","BTCF0:USTF0",1659292755022,0.34063641,23586.0,23575.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1659292755320,0.078,23586.0,23585.0,0.10849973]
["bitfinex-derivatives","BTCF0:USTF0",1659292755520,0.2101,23632.0,23585.0,0.59303554]
["bitfinex-derivatives","BTCF0:USTF0",1659292755819,0.34127996,23658.0,23631.0,0.30355627]
["bitfinex-derivatives","BTCF0:USTF0",1659292756023,0.13684072,23637.0,23628.0,0.69079775]
["bitfinex-derivatives","BTCF0:USTF0",1659292756319,0.05879808,23735.0,23635.0,5.0782]
["bitfinex-derivatives","BTCF0:USTF0",1659292756320,0.1,23670.0,23635.0,5.0782]
["bitfinex-derivatives","BTCF0:USTF0",1659292756519,0.25414264,23671.0,23640.0,2.538]
["bitfinex-derivatives","BTCF0:USTF0",1659292756725,0.09781259,23655.0,23644.0,0.69079775]
["bitfinex-derivatives","BTCF0:USTF0",1659292757023,0.23475021,23675.0,23661.0,2.5358]
["bitfinex-derivatives","BTCF0:USTF0",1659292757219,0.16613406,23700.0,23674.0,4.5726]
["bitfinex-derivatives","BTCF0:USTF0",1659292757428,0.05879808,23735.0,23674.0,4.5726]
["bitfinex-derivatives","BTCF0:USTF0",1659292757429,0.13706307,23679.0,23678.0,0.69079775]
["bitfinex-derivatives","BTCF0:USTF0",1659292757610,0.29323012,23751.0,23678.0,0.69079775]
["bitfinex-derivatives","BTCF0:USTF0",1659292757811,0.3,23734.0,23687.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1659292758118,0.23498023,23701.0,23689.0,1.2686]
["bitfinex-derivatives","BTCF0:USTF0",1659292758314,0.25456191,23714.0,23697.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1659292758521,0.2741436,23735.0,23699.0,1.2686]
["bitfinex-derivatives","BTCF0:USTF0",1659292758722,0.23520992,23722.0,23719.0,4.5616]
["bitfinex-derivatives","BTCF0:USTF0",1659292759020,0.042,23739.0,23730.0,2.51306221]
["bitfinex-derivatives","BTCF0:USTF0",1659292759218,0.2998,23840.0,23738.0,3.284]
["bitfinex-derivatives","BTCF0:USTF0",1659292759423,0.3,23795.0,23765.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1659292759617,0.3,23795.0,23730.0,0.48206221]
["bitfinex-derivatives","BTCF0:USTF0",1659292759618,0.3,23820.0,23794.0,0.69079775]
["bitfinex-derivatives","BTCF0:USTF0",1659292759822,0.1,23795.0,23781.0,0.69079775]
["bitfinex-derivatives","BTCF0:USTF0",1659292760015,0.3,23822.0,23792.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659292760328,0.3,23822.0,23815.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1659292760626,1.0252,23894.0,23821.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1659292760934,0.98857326,23894.0,23810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292761129,0.6974,23859.0,23805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292761420,0.7884,23860.0,23805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292761820,0.1,23851.0,23805.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1659292762021,0.2404,23860.0,23797.0,0.03136502]
["bitfinex-derivatives","BTCF0:USTF0",1659292762214,0.1,23855.0,23797.0,0.03136502]
["bitfinex-derivatives","BTCF0:USTF0",1659292762416,0.2404,23860.0,23805.0,0.69079775]
["bitfinex-derivatives","BTCF0:USTF0",1659292762721,1.2574,23858.0,23797.0,0.03136502]
["bitfinex-derivatives","BTCF0:USTF0",1659292762922,0.1,23823.0,23805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659292763119,1.2574,23858.0,23806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659292763420,1.2572,23850.0,23801.0,2.7814]
["bitfinex-derivatives","BTCF0:USTF0",1659292763622,2.5142,23843.0,23807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659292763821,1.2572,23840.0,23806.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659292764125,1.8242,23822.0,23769.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659292764323,1.8242,23822.0,23764.0,0.03151824]
["bitfinex-derivatives","BTCF0:USTF0",1659292764324,2.5154,23830.0,23773.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659292764520,2.5154,23830.0,23775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292764724,1.2588,23820.0,23794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659292764916,0.2404,23813.0,23783.0,0.62902705]
["bitfinex-derivatives","BTCF0:USTF0",1659292765116,0.2404,23802.0,23783.0,7.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292765318,1.5,23801.0,23763.0,0.16832477]
["bitfinex-derivatives","BTCF0:USTF0",1659292765626,1.5,23801.0,23780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659292765928,0.2314,23792.0,23768.0,0.25276585]
["bitfinex-derivatives","BTCF0:USTF0",1659292766117,0.16892,23781.0,23763.0,0.16832477]
["bitfinex-derivatives","BTCF0:USTF0",1659292766319,0.16892,23775.0,23763.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292766627,0.16892,23769.0,23763.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292766825,1.2588,23767.0,23763.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292767223,0.0020123,23766.0,23763.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292767529,0.04208,23765.0,23763.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292767716,0.04298,23765.0,23763.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292767920,9e-05,23764.0,23763.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292768222,0.84208,23764.0,23744.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1659292768413,0.04208,23766.0,23754.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659292768613,0.54208,23766.0,23754.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659292768821,0.04208,23766.0,23761.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1659292769024,0.04208,23766.0,23736.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1659292769025,0.5,23762.0,23756.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1659292769228,0.04209,23761.0,23752.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659292769414,0.5,23758.0,23744.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292769614,1.54209,23757.0,23740.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659292769829,0.5,23750.0,23726.0,2.25849459]
["bitfinex-derivatives","BTCF0:USTF0",1659292770015,0.04211,23749.0,23726.0,2.64139459]
["bitfinex-derivatives","BTCF0:USTF0",1659292770324,0.5,23740.0,23718.0,0.7005]
["bitfinex-derivatives","BTCF0:USTF0",1659292770526,0.04212,23742.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292770726,0.16597557,23739.0,23718.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292770929,0.04211,23746.0,23724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292771128,0.14211,23749.0,23728.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1659292771327,0.04211,23749.0,23728.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1659292771629,0.17010406,23748.0,23732.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292771927,0.04211,23747.0,23739.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1659292772129,0.1,23760.0,23756.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1659292772325,1.99896062,23765.0,23756.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1659292772532,1.99896062,23765.0,23757.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1659292772533,0.17074521,23759.0,23757.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1659292772726,0.17074521,23759.0,23756.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1659292773028,0.2314,23772.0,23756.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1659292773226,0.2314,23772.0,23740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292773227,1.2618,23765.0,23733.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659292773423,1.2618,23765.0,23739.0,0.03116738]
["bitfinex-derivatives","BTCF0:USTF0",1659292773424,0.1699683,23758.0,23739.0,0.03116738]
["bitfinex-derivatives","BTCF0:USTF0",1659292773620,0.17044693,23764.0,23741.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1659292773820,0.17044693,23764.0,23747.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659292774020,2.5557099,23772.0,23747.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659292774219,0.17218904,23770.0,23747.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659292774434,0.265946,23771.0,23747.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659292774435,0.5,23771.0,23747.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659292774630,1.8759,23776.0,23739.0,0.03116738]
["bitfinex-derivatives","BTCF0:USTF0",1659292774631,0.4829,23776.0,23756.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659292774831,0.3829,23776.0,23761.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1659292775225,0.3829,23776.0,23748.0,2.30246673]
["bitfinex-derivatives","BTCF0:USTF0",1659292775226,0.2314,23771.0,23748.0,2.68266673]
["bitfinex-derivatives","BTCF0:USTF0",1659292775429,0.2314,23771.0,23751.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659292775633,0.21102163,23770.0,23746.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292775836,1.63e-06,23770.0,23756.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292776124,0.5,23796.0,23764.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659292776324,0.3815,23832.0,23746.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292776325,0.5,23790.0,23759.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1659292776526,0.5,23788.0,23759.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1659292776729,0.5,23788.0,23755.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292776730,0.5,23786.0,23755.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292777035,0.5,23786.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659292777036,0.5,23780.0,23747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292777235,0.20783435,23785.0,23739.0,0.09856609]
["bitfinex-derivatives","BTCF0:USTF0",1659292777236,0.2314,23752.0,23739.0,0.06739871]
["bitfinex-derivatives","BTCF0:USTF0",1659292777530,0.2314,23742.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292777732,0.04212,23741.0,23715.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292777931,1.2604,23738.0,23702.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292778132,0.04213,23737.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292778336,0.19374,23735.0,23714.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292778525,0.1,23745.0,23725.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292778725,0.19374,23750.0,23714.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659292778927,0.19374,23762.0,23725.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292779130,0.19374,23752.0,23731.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292779438,0.21253532,23751.0,23733.0,0.48229787]
["bitfinex-derivatives","BTCF0:USTF0",1659292779830,0.19374,23743.0,23726.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292780031,0.04211,23747.0,23723.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292780328,0.16837092,23742.0,23716.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292780533,0.04212,23741.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292780736,0.21330901,23744.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292780943,0.04211,23750.0,23716.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659292781139,0.1,23747.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292781332,2.37791,23746.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292781532,0.15089895,23727.0,23713.0,2.1021771]
["bitfinex-derivatives","BTCF0:USTF0",1659292781739,0.16482306,23745.0,23723.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292781931,0.19374,23749.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659292782132,1.69971823,23752.0,23713.0,2.4021771]
["bitfinex-derivatives","BTCF0:USTF0",1659292782133,0.19374,23744.0,23721.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292782343,0.19374,23744.0,23726.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292782649,0.17064995,23750.0,23713.0,2.1021771]
["bitfinex-derivatives","BTCF0:USTF0",1659292782650,0.04211,23747.0,23724.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1659292782937,0.04211,23747.0,23713.0,2.1021771]
["bitfinex-derivatives","BTCF0:USTF0",1659292782938,0.5,23759.0,23725.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659292783131,0.16833606,23762.0,23735.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292783335,0.0421,23751.0,23715.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1659292783637,0.5,23746.0,23718.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292783839,0.23585,23745.0,23719.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292784041,0.1699527,23745.0,23728.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292784244,1.69971823,23752.0,23731.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292784436,0.19374,23753.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659292784637,0.19374,23754.0,23730.0,0.48227348]
["bitfinex-derivatives","BTCF0:USTF0",1659292784836,0.19374,23752.0,23731.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659292785033,0.16458399,23753.0,23730.0,0.48227348]
["bitfinex-derivatives","BTCF0:USTF0",1659292785234,0.19374,23743.0,23726.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659292785536,0.40089895,23737.0,23722.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292785741,0.40089895,23737.0,23719.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292785939,0.5,23734.0,23712.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659292786136,0.54213,23736.0,23712.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659292786137,0.04213,23736.0,23712.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659292786346,0.19374,23734.0,23712.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1659292786537,0.23587,23738.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292786740,0.3621996,23745.0,23716.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292786939,0.19374,23736.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292787145,0.19374,23736.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659292787455,0.19374,23732.0,23710.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659292787642,0.36661989,23735.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659292787942,2.14687585,23740.0,23708.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1659292787943,0.16611886,23738.0,23708.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1659292788147,0.19374,23730.0,23708.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659292788450,0.47782633,23725.0,23703.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292788648,0.47782633,23725.0,23701.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292788649,0.04215,23724.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292788847,0.19374,23721.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292789052,0.16660871,23723.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292789242,0.5,23722.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292789550,0.97782633,23725.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292789551,0.19374,23714.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292789846,0.5,23726.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292789847,0.0318283,23728.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292790047,0.04214,23733.0,23711.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292790244,0.04214,23733.0,23704.0,0.48262328]
["bitfinex-derivatives","BTCF0:USTF0",1659292790245,0.04214,23733.0,23712.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292790445,0.40089895,23729.0,23706.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292790652,0.40089895,23729.0,23703.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292790653,0.19374,23723.0,23703.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292790845,0.68556405,23728.0,23701.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1659292791041,0.68556405,23728.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292791240,0.16946587,23727.0,23701.0,0.34845]
["bitfinex-derivatives","BTCF0:USTF0",1659292791440,0.04215,23726.0,23702.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292791648,0.21161587,23727.0,23703.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292791850,0.16916532,23725.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292792050,0.04215,23724.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292792240,0.16962069,23726.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292792241,0.04215,23725.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292792441,0.40089895,23715.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292792652,0.04215,23722.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292792858,0.19374,23726.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292793053,0.16867393,23715.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292793249,0.19374,23711.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292793458,0.04216,23719.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292793459,0.04216,23717.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292793759,0.23589,23725.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292793958,0.54215,23725.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292794160,0.19374,23709.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292794350,0.19374,23715.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292794550,2.07343439,23728.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292794551,0.40089895,23712.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292795154,0.1687146,23709.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292795554,0.40089895,23712.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292796765,0.16865105,23718.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292797062,0.16862728,23721.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292797257,0.04215,23724.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292797458,0.04215,23724.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292797661,0.16868124,23714.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292798062,0.16868124,23714.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292798463,1.24e-06,23714.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292798656,3.07,23725.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292798856,3.07,23725.0,23708.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292799057,0.16852224,23736.0,23712.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292799256,0.16852224,23736.0,23711.0,0.48242391]
["bitfinex-derivatives","BTCF0:USTF0",1659292799257,0.079,23735.0,23713.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292799464,0.079,23735.0,23713.0,0.00162642]
["bitfinex-derivatives","BTCF0:USTF0",1659292799667,0.27274,23735.0,23714.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292799862,0.19374,23724.0,23709.0,0.16871087]
["bitfinex-derivatives","BTCF0:USTF0",1659292800063,0.5,23733.0,23705.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1659292800264,0.19374,23721.0,23705.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659292800472,0.40089895,23719.0,23705.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659292800665,0.04216,23718.0,23686.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292800872,0.19374,23712.0,23685.0,0.93026]
["bitfinex-derivatives","BTCF0:USTF0",1659292801166,0.19374,23717.0,23686.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1659292801368,0.04217,23716.0,23694.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292801570,0.04216,23720.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659292801871,0.16868306,23714.0,23701.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292802069,3.06e-06,23714.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659292802269,3.06e-06,23714.0,23702.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292802467,0.16863316,23721.0,23706.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292802675,0.16863316,23721.0,23708.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292802876,2.82,23734.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659292803170,0.04214,23733.0,23708.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292803360,0.19374,23727.0,23708.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292803561,0.16861439,23723.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659292803966,0.16861439,23723.0,23709.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1659292804167,0.25174,23731.0,23709.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659292804370,0.058,23731.0,23709.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1659292804573,0.058,23731.0,23716.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292804777,0.058,23731.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292804972,0.16851618,23737.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292805172,0.16853429,23735.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292805375,0.16853429,23735.0,23706.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1659292805376,0.69374,23733.0,23706.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1659292805577,0.19374,23725.0,23706.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1659292805877,0.19374,23715.0,23701.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1659292806067,0.04216,23721.0,23705.0,0.1687348]
["bitfinex-derivatives","BTCF0:USTF0",1659292806267,0.19374,23725.0,23702.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292806467,0.04214,23731.0,23702.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292806672,0.59463895,23724.0,23702.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292806870,0.16867842,23714.0,23702.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292807375,0.40089895,23724.0,23704.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292807570,0.079,23734.0,23707.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292807773,0.079,23734.0,23713.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292808078,6.98e-06,23720.0,23716.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292808275,6.98e-06,23720.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659292808468,0.079,23734.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659292808672,0.079,23734.0,23714.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292808869,0.5,23723.0,23708.0,0.16871867]
["bitfinex-derivatives","BTCF0:USTF0",1659292809076,0.19374,23718.0,23701.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659292809269,0.47785053,23728.0,23701.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659292809270,0.04215,23725.0,23701.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659292809470,0.19374,23719.0,23702.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659292809670,0.19374,23719.0,23701.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659292809671,0.19374,23714.0,23701.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659292809877,0.19374,23710.0,23701.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659292810073,0.16868715,23713.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292810274,0.19374,23712.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292810475,0.19374,23709.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292810774,0.54216,23717.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292810775,0.40089895,23711.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292810977,0.04218,23710.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292811283,0.16870366,23711.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292811485,0.19374,23710.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292811685,0.16870366,23711.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292811880,0.19374,23706.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292812182,0.04217,23711.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292812384,0.5,23709.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292812582,0.19374,23701.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292813493,0.5,23706.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292813698,0.19374,23706.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292813886,0.90089895,23708.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292814087,0.19374,23701.0,23700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659292814688,0.19374,23701.0,23700.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1659292814889,0.19374,23703.0,23700.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1659292815099,0.69374,23701.0,23700.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1659292815294,0.69374,23701.0,23676.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292815295,1.5,23700.0,23676.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292815497,0.19374,23690.0,23676.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292815702,0.0422,23697.0,23676.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292815892,0.19374,23689.0,23676.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292816093,0.19374,23693.0,23676.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292816295,0.19374,23693.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659292816500,0.19374,23693.0,23676.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292816501,0.0422,23698.0,23676.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292816799,0.68828151,23706.0,23676.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292816800,0.90089895,23694.0,23676.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292816992,0.19374,23688.0,23676.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292817194,0.5,23690.0,23676.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292817406,0.5,23683.0,23676.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659292817704,0.5,23685.0,23659.0,0.16906267]
["bitfinex-derivatives","BTCF0:USTF0",1659292817705,0.71245402,23682.0,23660.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659292817903,0.5,23679.0,23660.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659292818100,0.5,23676.0,23660.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659292818296,0.04223,23678.0,23660.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659292818494,0.5,23689.0,23660.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659292818692,0.40089895,23685.0,23661.0,0.44315895]
["bitfinex-derivatives","BTCF0:USTF0",1659292818892,0.54222,23684.0,23662.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292819093,0.19374,23675.0,23662.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292819301,2.03033369,23680.0,23662.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292819695,0.19374,23669.0,23662.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292819910,0.19374,23669.0,23658.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659292820202,0.19374,23678.0,23659.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292820395,0.04222,23683.0,23659.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292820598,0.5,23680.0,23656.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292820798,0.54222,23683.0,23655.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1659292821000,0.19374,23673.0,23655.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1659292821300,0.04223,23679.0,23655.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292821501,0.40089895,23675.0,23655.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292821701,0.44313895,23675.0,23655.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292821898,0.40089895,23675.0,23655.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292822297,0.04224,23674.0,23655.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292822498,0.19374,23670.0,23655.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292822699,0.40089895,23675.0,23655.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292822905,0.19374,23665.0,23655.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292823103,0.13513548,23668.0,23655.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292823303,0.20960174,23674.0,23655.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292823502,0.04224,23676.0,23655.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292823700,0.19374,23670.0,23655.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1659292823902,0.19374,23666.0,23655.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659292824300,0.54226,23665.0,23636.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659292824500,0.19374,23654.0,23639.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1659292824804,0.04226,23665.0,23639.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1659292824805,0.17104175,23664.0,23639.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1659292825003,0.19374,23653.0,23639.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1659292825204,0.19374,23651.0,23639.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659292825514,0.54227,23660.0,23639.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659292825515,0.19374,23654.0,23639.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659292825707,0.16907085,23659.0,23639.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659292825907,0.19374,23654.0,23639.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659292826110,0.19374,23652.0,23639.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659292826410,0.19374,23649.0,23637.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659292826711,0.16907085,23659.0,23637.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659292826712,0.19374,23644.0,23637.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659292826911,0.7791042,23661.0,23629.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659292826912,0.19374,23648.0,23629.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659292827106,0.5,23658.0,23629.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1659292827416,0.19374,23651.0,23629.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1659292827608,0.044,23654.0,23629.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1659292827609,0.19374,23649.0,23629.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1659292827808,0.16912571,23652.0,23629.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659292828112,0.16912571,23652.0,23631.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292828306,0.16912571,23652.0,23632.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1659292828506,0.16912571,23652.0,23629.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659292828507,0.47933543,23651.0,23630.0,0.74947895]
["bitfinex-derivatives","BTCF0:USTF0",1659292828711,0.44317895,23653.0,23630.0,0.44321895]
["bitfinex-derivatives","BTCF0:USTF0",1659292828903,0.19374,23647.0,23630.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292829209,0.04228,23651.0,23630.0,0.70715895]
["bitfinex-derivatives","BTCF0:USTF0",1659292829408,0.40089895,23653.0,23630.0,0.70715895]
["bitfinex-derivatives","BTCF0:USTF0",1659292829409,0.16911942,23652.0,23631.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292829613,0.16911942,23652.0,23630.0,0.44321895]
["bitfinex-derivatives","BTCF0:USTF0",1659292829614,0.16911942,23652.0,23642.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292829806,0.042,23663.0,23643.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292830007,0.042,23663.0,23644.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292830207,0.23574,23663.0,23643.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292830510,0.19374,23659.0,23640.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292830709,0.19374,23659.0,23637.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659292830710,0.40089895,23659.0,23637.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1659292830912,0.03169141,23663.0,23639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292831103,0.16903972,23664.0,23648.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292831306,0.077,23669.0,23644.0,0.48380048]
["bitfinex-derivatives","BTCF0:USTF0",1659292831503,0.077,23669.0,23645.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292831703,0.077,23669.0,23654.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292831916,0.077,23669.0,23653.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1659292832213,0.077,23669.0,23653.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292832408,0.077,23669.0,23654.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292832609,0.077,23669.0,23648.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659292832810,0.077,23669.0,23655.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292833018,0.16891899,23680.0,23659.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292833213,0.16891899,23680.0,23660.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1659292833414,0.078,23679.0,23660.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1659292833614,0.078,23679.0,23660.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292833817,0.19374,23677.0,23659.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292834017,0.078,23679.0,23653.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292834215,0.078,23679.0,23651.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292834612,0.16895039,23676.0,23653.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292834921,0.16895039,23676.0,23656.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292835114,0.04224,23675.0,23656.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292835623,0.19374,23671.0,23656.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292835916,0.19374,23666.0,23650.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659292836117,0.19374,23671.0,23650.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659292836320,0.16900394,23669.0,23650.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659292836724,0.19374,23679.0,23655.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292837020,0.19374,23681.0,23656.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1659292837221,0.0009,23684.0,23657.0,0.19634288]
["bitfinex-derivatives","BTCF0:USTF0",1659292837421,0.0009,23684.0,23659.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292837422,0.16896674,23674.0,23659.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292837723,0.16896674,23674.0,23658.0,0.66997]
["bitfinex-derivatives","BTCF0:USTF0",1659292837724,0.0009,23684.0,23660.0,0.97673]
["bitfinex-derivatives","BTCF0:USTF0",1659292838020,0.19374,23681.0,23661.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659292838218,0.0009,23684.0,23661.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659292838617,0.0009,23684.0,23662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292838811,0.0009,23684.0,23670.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292839012,0.0009,23684.0,23671.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659292839212,0.0009,23684.0,23670.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292839424,0.47989895,23694.0,23672.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292839617,0.47989895,23694.0,23673.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659292839618,0.079,23694.0,23673.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659292839811,0.079,23694.0,23673.0,0.67483327]
["bitfinex-derivatives","BTCF0:USTF0",1659292840014,0.079,23694.0,23674.0,0.16896062]
["bitfinex-derivatives","BTCF0:USTF0",1659292840219,0.079,23694.0,23676.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292840420,0.079,23694.0,23675.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659292840421,0.079,23694.0,23677.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1659292840613,0.079,23694.0,23677.0,0.67454573]
["bitfinex-derivatives","BTCF0:USTF0",1659292840817,0.03244961,23705.0,23685.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292841021,0.5,23713.0,23686.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659292841212,0.19374,23699.0,23686.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659292841411,0.079,23704.0,23686.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659292841613,0.19374,23701.0,23686.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659292841825,0.19374,23699.0,23686.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659292842019,0.079,23704.0,23686.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659292842230,0.19374,23701.0,23686.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659292842521,0.079,23704.0,23686.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659292842921,0.40089895,23708.0,23685.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292843123,0.40089895,23708.0,23679.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659292843324,0.16683755,23707.0,23679.0,0.25108682]
["bitfinex-derivatives","BTCF0:USTF0",1659292843522,0.16683755,23707.0,23679.0,0.24588682]
["bitfinex-derivatives","BTCF0:USTF0",1659292843821,0.2101,23711.0,23679.0,0.24588682]
["bitfinex-derivatives","BTCF0:USTF0",1659292844132,0.16877394,23701.0,23679.0,0.24588682]
["bitfinex-derivatives","BTCF0:USTF0",1659292844320,0.64711504,23701.0,23679.0,0.24588682]
["bitfinex-derivatives","BTCF0:USTF0",1659292844517,0.19374,23688.0,23679.0,0.24588682]
["bitfinex-derivatives","BTCF0:USTF0",1659292844717,0.19374,23689.0,23666.0,0.65515]
["bitfinex-derivatives","BTCF0:USTF0",1659292844920,0.19374,23685.0,23667.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292845215,0.19374,23677.0,23666.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1659292845416,0.5,23681.0,23666.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659292845621,0.19374,23673.0,23666.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659292845823,0.5,23672.0,23653.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292846124,0.16893784,23678.0,23652.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659292846125,0.19374,23665.0,23652.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659292846326,0.19374,23661.0,23644.0,0.34769]
["bitfinex-derivatives","BTCF0:USTF0",1659292846517,0.5,23668.0,23644.0,0.34769]
["bitfinex-derivatives","BTCF0:USTF0",1659292846518,0.19374,23662.0,23644.0,0.34769]
["bitfinex-derivatives","BTCF0:USTF0",1659292846719,0.5,23668.0,23644.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659292846928,0.19374,23654.0,23644.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659292847225,0.5,23663.0,23644.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659292847423,0.19374,23656.0,23644.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659292847631,0.5,23661.0,23644.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659292847825,0.19374,23654.0,23644.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659292848017,0.19374,23659.0,23644.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659292848217,0.19374,23665.0,23644.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659292848428,0.19374,23667.0,23645.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292848628,0.19374,23667.0,23645.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292848819,0.19374,23667.0,23644.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659292848820,0.03195439,23673.0,23646.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292849124,0.40089895,23673.0,23649.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292849322,0.40089895,23673.0,23651.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292849524,0.19374,23674.0,23652.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1659292849721,0.029,23677.0,23652.0,0.67660433]
["bitfinex-derivatives","BTCF0:USTF0",1659292849923,0.029,23677.0,23653.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659292850124,0.029,23677.0,23657.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292850324,0.029,23677.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292850630,0.029,23677.0,23658.0,0.6310399]
["bitfinex-derivatives","BTCF0:USTF0",1659292850928,0.19374,23677.0,23659.0,0.44316895]
["bitfinex-derivatives","BTCF0:USTF0",1659292851236,0.19374,23676.0,23659.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292851527,0.03161108,23682.0,23660.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1659292851717,0.16888067,23686.0,23662.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292851718,0.19374,23686.0,23662.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292851918,0.034,23687.0,23663.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292852117,0.034,23687.0,23666.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292852329,0.034,23687.0,23669.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1659292852517,0.034,23687.0,23667.0,0.54225]
["bitfinex-derivatives","BTCF0:USTF0",1659292852518,0.034,23687.0,23670.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659292852721,0.034,23687.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292852918,0.034,23687.0,23670.0,0.62160841]
["bitfinex-derivatives","BTCF0:USTF0",1659292852919,0.19374,23690.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292853124,0.2101,23688.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292853331,0.59463895,23696.0,23673.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1659292853520,0.19374,23693.0,23673.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1659292853720,0.16882215,23694.0,23673.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1659292853921,0.19374,23693.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292854121,0.2101,23691.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292854323,0.19374,23690.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292854523,0.19374,23691.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292854937,0.19374,23692.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292855128,0.2101,23689.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292855431,0.16882215,23694.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292855734,0.19374,23699.0,23675.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292855942,0.06148842,23701.0,23676.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659292856233,0.2101,23692.0,23677.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292856624,0.16881657,23695.0,23677.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292856826,0.19374,23694.0,23678.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659292857036,0.19374,23694.0,23680.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292857226,0.2101,23690.0,23680.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292857627,0.19374,23694.0,23680.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292857835,0.19374,23694.0,23680.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292858134,0.2101,23693.0,23680.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292858431,0.2101,23692.0,23680.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292858640,0.40384,23692.0,23680.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292859135,0.19374,23694.0,23676.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1659292859338,0.2101,23693.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659292859841,0.2101,23693.0,23676.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1659292860135,0.2101,23685.0,23676.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659292860635,0.5,23691.0,23676.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659292860636,0.2101,23683.0,23676.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659292860847,0.40384,23683.0,23673.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659292861030,0.40384,23683.0,23660.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292861031,0.2101,23681.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292861230,0.2101,23678.0,23662.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292861432,0.2101,23676.0,23660.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292861634,0.40384,23674.0,23659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292861941,0.2101,23676.0,23659.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1659292862444,0.2101,23676.0,23659.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1659292862631,0.2101,23677.0,23659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292862937,0.2101,23674.0,23659.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1659292863137,0.2101,23674.0,23659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292863344,0.36270131,23675.0,23659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292863345,0.19374,23662.0,23659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292863529,0.40384,23664.0,23659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292863729,0.47894207,23669.0,23659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292863730,0.2101,23665.0,23659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292863928,0.2314,23681.0,23659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292864141,0.19374,23672.0,23659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292864332,0.1690056,23668.0,23659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292864532,0.19374,23666.0,23659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292864831,0.2101,23664.0,23650.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659292865039,0.40384,23661.0,23648.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659292865238,0.2101,23656.0,23648.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659292865629,0.2101,23656.0,23646.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659292865834,0.2101,23656.0,23641.0,0.06767834]
["bitfinex-derivatives","BTCF0:USTF0",1659292866238,0.37918861,23657.0,23642.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292866630,0.37918861,23657.0,23641.0,0.06767834]
["bitfinex-derivatives","BTCF0:USTF0",1659292866631,0.2101,23657.0,23641.0,0.06767834]
["bitfinex-derivatives","BTCF0:USTF0",1659292866833,0.2101,23653.0,23641.0,0.06767834]
["bitfinex-derivatives","BTCF0:USTF0",1659292867341,0.2101,23651.0,23641.0,0.06767834]
["bitfinex-derivatives","BTCF0:USTF0",1659292867550,0.40384,23651.0,23641.0,0.06767834]
["bitfinex-derivatives","BTCF0:USTF0",1659292867737,0.1691081,23654.0,23639.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659292867936,0.19374,23659.0,23639.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1659292868136,0.19374,23656.0,23640.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292868340,0.16901814,23667.0,23639.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659292868644,0.5,23662.0,23639.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1659292868847,0.16901814,23667.0,23639.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1659292868848,0.2101,23653.0,23639.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1659292869238,0.14047102,23657.0,23639.0,1.14836]
["bitfinex-derivatives","BTCF0:USTF0",1659292869550,0.40089895,23659.0,23639.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1659292869758,0.2101,23658.0,23639.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1659292869937,0.16901814,23667.0,23646.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292870137,0.1351069,23666.0,23647.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292870543,0.19374,23661.0,23647.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292870748,0.2101,23662.0,23641.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1659292871048,0.04096454,23695.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292871345,0.5,23702.0,23676.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292871644,0.5,23707.0,23678.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292871849,0.2101,23705.0,23678.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292872041,0.2101,23703.0,23678.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292872535,0.2101,23701.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292872945,0.5,23705.0,23681.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292873150,0.5,23698.0,23681.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292873442,0.4782825,23701.0,23681.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292873651,0.5,23700.0,23678.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292873835,0.47837344,23701.0,23670.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659292874036,0.7101,23695.0,23670.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659292874248,0.1719544,23699.0,23670.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659292874434,0.5,23701.0,23670.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659292874635,0.5,23699.0,23671.0,0.62946359]
["bitfinex-derivatives","BTCF0:USTF0",1659292874835,0.66658619,23700.0,23672.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292875036,0.2101,23699.0,23672.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292875246,0.2101,23702.0,23674.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292875438,0.2101,23700.0,23674.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292875839,0.61099895,23700.0,23677.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292876338,0.2101,23698.0,23676.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292876650,0.2101,23688.0,23666.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659292876947,0.2101,23688.0,23665.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292877150,0.7101,23698.0,23669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292877349,0.2101,23693.0,23670.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659292877550,0.68860283,23693.0,23667.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292877843,0.61099895,23691.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292878846,0.61099895,23691.0,23668.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292878847,0.7101,23688.0,23668.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292879049,0.7101,23688.0,23663.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292879251,0.2101,23684.0,23661.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292879453,0.2101,23684.0,23655.0,0.54227]
["bitfinex-derivatives","BTCF0:USTF0",1659292879745,0.2101,23675.0,23655.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1659292879946,0.68897927,23675.0,23653.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292880248,0.68897927,23675.0,23652.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292880546,0.2101,23675.0,23652.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292880745,0.2101,23675.0,23653.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292880947,0.2101,23675.0,23653.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659292881144,5.94e-06,23662.0,23657.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292881341,5.94e-06,23662.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292882147,5.94e-06,23662.0,23661.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292882349,5.94e-06,23662.0,23661.0,1.73584573]
["bitfinex-derivatives","BTCF0:USTF0",1659292882540,5.94e-06,23662.0,23661.0,1.86657365]
["bitfinex-derivatives","BTCF0:USTF0",1659292882741,5.94e-06,23662.0,23661.0,1.36657365]
["bitfinex-derivatives","BTCF0:USTF0",1659292882942,5.94e-06,23662.0,23654.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292883150,5.94e-06,23662.0,23659.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292883341,5.94e-06,23662.0,23661.0,0.69360819]
["bitfinex-derivatives","BTCF0:USTF0",1659292883541,5.94e-06,23662.0,23661.0,1.23586819]
["bitfinex-derivatives","BTCF0:USTF0",1659292883752,5.94e-06,23662.0,23661.0,1.87265946]
["bitfinex-derivatives","BTCF0:USTF0",1659292883943,5.94e-06,23662.0,23661.0,2.27355841]
["bitfinex-derivatives","BTCF0:USTF0",1659292884145,5.94e-06,23662.0,23661.0,1.77355841]
["bitfinex-derivatives","BTCF0:USTF0",1659292884556,5.94e-06,23662.0,23661.0,2.27355841]
["bitfinex-derivatives","BTCF0:USTF0",1659292884853,5.94e-06,23662.0,23661.0,1.77355841]
["bitfinex-derivatives","BTCF0:USTF0",1659292885055,5.94e-06,23662.0,23661.0,2.27355841]
["bitfinex-derivatives","BTCF0:USTF0",1659292885359,0.2101,23690.0,23661.0,2.77355841]
["bitfinex-derivatives","BTCF0:USTF0",1659292885547,0.5,23697.0,23668.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292885859,2.87474906,23701.0,23669.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659292886056,0.5,23694.0,23670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292886257,0.2101,23689.0,23670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292886448,0.2101,23686.0,23670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292886651,0.2101,23686.0,23669.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292886955,0.7101,23686.0,23669.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292887156,0.16887554,23687.0,23669.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292887359,0.16887554,23687.0,23670.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659292887564,0.2101,23686.0,23669.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292887753,0.2101,23686.0,23670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292888053,0.5,23692.0,23670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292888358,0.16889264,23684.0,23670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292888960,0.16889264,23684.0,23671.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659292889159,0.16889264,23684.0,23669.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292889458,0.16889264,23684.0,23669.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292889459,0.37899264,23684.0,23669.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292889955,0.37899264,23684.0,23669.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292890156,0.37899264,23684.0,23661.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659292890157,0.2101,23676.0,23661.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659292890853,0.168941,23677.0,23661.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659292891659,0.5,23683.0,23662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292891851,0.5,23683.0,23661.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659292892051,0.2101,23677.0,23661.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659292892264,0.37908401,23671.0,23661.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659292892453,0.16898401,23671.0,23658.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292892848,0.16898401,23671.0,23658.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1659292893052,0.16895459,23676.0,23658.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1659292893452,0.16895459,23676.0,23660.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292893653,0.16895459,23676.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292894257,0.16895459,23676.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292894456,0.16895459,23676.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292895063,0.2101,23675.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292895459,0.2101,23675.0,23658.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1659292895862,0.2101,23675.0,23658.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292896667,0.10964324,23670.0,23658.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292897063,0.10964324,23670.0,23658.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1659292897264,0.16895459,23676.0,23658.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1659292897668,0.16895459,23676.0,23660.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292898077,0.37905459,23676.0,23660.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292898264,0.16895459,23676.0,23660.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292898767,0.16895459,23676.0,23658.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1659292899179,0.16895459,23676.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292899472,0.019,23685.0,23662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292899670,0.019,23685.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292899875,0.519,23685.0,23660.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292900081,0.2101,23684.0,23660.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292900378,0.09061967,23672.0,23660.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292900569,0.09061967,23672.0,23658.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292900771,0.61099895,23682.0,23659.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292900972,0.0951304,23677.0,23659.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292901380,0.40089895,23682.0,23659.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292901575,0.08330316,23677.0,23660.0,0.84660105]
["bitfinex-derivatives","BTCF0:USTF0",1659292901778,0.08330316,23677.0,23661.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292901979,0.15200453,23686.0,23653.0,0.03210267]
["bitfinex-derivatives","BTCF0:USTF0",1659292901980,0.3,23685.0,23653.0,0.03210267]
["bitfinex-derivatives","BTCF0:USTF0",1659292902179,0.2101,23669.0,23650.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659292902386,0.2101,23666.0,23650.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659292902776,0.2101,23664.0,23650.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659292902981,0.2101,23664.0,23647.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292903185,0.08113259,23659.0,23647.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292903578,0.7101,23669.0,23647.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292903874,0.7101,23665.0,23647.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292904082,0.2101,23662.0,23647.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292904291,0.08953435,23657.0,23647.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292905079,0.10903744,23663.0,23647.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292905278,0.10903744,23663.0,23648.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292905577,0.009,23666.0,23648.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292905977,0.1126879,23661.0,23648.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292906381,0.1126879,23661.0,23649.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292906584,0.11802383,23666.0,23649.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292906585,0.11802383,23666.0,23652.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292906989,0.7101,23676.0,23654.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292907188,0.2101,23674.0,23655.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292907383,0.2101,23673.0,23657.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292907583,0.09542063,23674.0,23657.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292907789,0.09542063,23674.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292907980,0.03150704,23679.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292908288,0.5,23684.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292908489,0.11160592,23676.0,23660.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292908786,0.11160592,23676.0,23661.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292908979,0.11160592,23676.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292909180,0.11160592,23676.0,23663.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292909383,0.11160592,23676.0,23657.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292909384,0.2101,23674.0,23658.0,0.10463921]
["bitfinex-derivatives","BTCF0:USTF0",1659292909579,0.2101,23670.0,23658.0,0.10463921]
["bitfinex-derivatives","BTCF0:USTF0",1659292909780,0.2101,23670.0,23653.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292910087,0.2101,23668.0,23653.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292910292,0.11696248,23662.0,23652.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659292910989,0.11800973,23666.0,23652.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659292911291,0.3,23683.0,23652.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659292911292,0.5,23675.0,23652.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659292911479,0.5,23671.0,23657.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292911884,0.1098026,23669.0,23657.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292912091,0.2101,23668.0,23657.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292912283,0.10590689,23664.0,23657.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292912485,0.10590689,23664.0,23650.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292913380,0.10590689,23664.0,23655.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292914189,0.10590689,23664.0,23654.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292914190,0.1098026,23669.0,23657.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292914594,0.1098026,23669.0,23658.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292915295,0.10977457,23675.0,23658.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1659292915490,0.10977457,23675.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292915984,0.11103031,23673.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292916184,0.029,23678.0,23666.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292916892,1.5,23677.0,23649.0,0.13648674]
["bitfinex-derivatives","BTCF0:USTF0",1659292917096,1.5,23677.0,23623.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1659292917097,0.2101,23663.0,23645.0,0.06766747]
["bitfinex-derivatives","BTCF0:USTF0",1659292917289,0.2101,23662.0,23641.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659292917488,0.2101,23662.0,23638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292917796,0.13657635,23667.0,23641.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292917989,0.00057626,23667.0,23644.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292918190,0.12626964,23659.0,23645.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1659292918386,0.12626964,23659.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292919788,0.40089895,23665.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292919986,0.042,23668.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292920588,0.12285729,23665.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292920788,0.12285729,23665.0,23653.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1659292920992,0.12285729,23665.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292921702,0.2101,23664.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292921893,0.218673,23664.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292922201,0.33295729,23665.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292922504,0.13307534,23662.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292923696,0.14896444,23671.0,23653.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292923898,0.14896444,23671.0,23655.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292924299,0.02,23671.0,23655.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292924500,0.17351631,23671.0,23655.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292924703,0.17351631,23671.0,23657.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292924897,0.15351631,23671.0,23657.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292925592,0.15351631,23671.0,23654.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292926396,0.15351631,23671.0,23656.0,1.19359185]
["bitfinex-derivatives","BTCF0:USTF0",1659292926597,0.15351631,23671.0,23658.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292927202,0.4321553,23677.0,23658.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1659292927404,0.40089895,23677.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292927599,0.40089895,23677.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292927798,0.24205664,23682.0,23663.0,0.20951444]
["bitfinex-derivatives","BTCF0:USTF0",1659292928003,0.16892792,23679.0,23665.0,0.20951444]
["bitfinex-derivatives","BTCF0:USTF0",1659292928394,0.03195664,23682.0,23667.0,0.20951444]
["bitfinex-derivatives","BTCF0:USTF0",1659292928596,0.16887955,23686.0,23667.0,0.20951444]
["bitfinex-derivatives","BTCF0:USTF0",1659292928795,0.16887955,23686.0,23668.0,0.00423515]
["bitfinex-derivatives","BTCF0:USTF0",1659292928796,0.20125303,23686.0,23668.0,0.00423515]
["bitfinex-derivatives","BTCF0:USTF0",1659292928997,0.53237348,23686.0,23668.0,0.00423515]
["bitfinex-derivatives","BTCF0:USTF0",1659292929195,0.16888432,23685.0,23668.0,0.00423515]
["bitfinex-derivatives","BTCF0:USTF0",1659292929605,0.40089895,23689.0,23668.0,0.00423515]
["bitfinex-derivatives","BTCF0:USTF0",1659292929799,0.40089895,23689.0,23672.0,0.20951444]
["bitfinex-derivatives","BTCF0:USTF0",1659292930000,0.518,23695.0,23674.0,0.20951444]
["bitfinex-derivatives","BTCF0:USTF0",1659292930207,0.018,23695.0,23674.0,0.20951444]
["bitfinex-derivatives","BTCF0:USTF0",1659292930409,0.018,23695.0,23680.0,0.20951444]
["bitfinex-derivatives","BTCF0:USTF0",1659292930803,0.018,23695.0,23665.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659292930804,0.018,23695.0,23682.0,0.20951444]
["bitfinex-derivatives","BTCF0:USTF0",1659292931201,0.2281,23695.0,23670.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659292931405,0.018,23695.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292931611,0.03239882,23698.0,23676.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292931800,0.66876957,23701.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292931801,0.16877224,23701.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292932004,0.03124292,23701.0,23681.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292932205,0.017,23704.0,23682.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659292932404,0.017,23704.0,23682.0,0.04577715]
["bitfinex-derivatives","BTCF0:USTF0",1659292932613,0.017,23704.0,23683.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292932810,0.04895659,23704.0,23685.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292933111,0.03195659,23704.0,23685.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292933311,0.5,23706.0,23686.0,0.84534249]
["bitfinex-derivatives","BTCF0:USTF0",1659292933700,0.90089895,23708.0,23686.0,0.84534249]
["bitfinex-derivatives","BTCF0:USTF0",1659292933901,0.40089895,23708.0,23686.0,0.84534249]
["bitfinex-derivatives","BTCF0:USTF0",1659292934103,0.90089895,23708.0,23686.0,0.84534249]
["bitfinex-derivatives","BTCF0:USTF0",1659292934408,0.40089895,23708.0,23686.0,0.84534249]
["bitfinex-derivatives","BTCF0:USTF0",1659292935301,0.40089895,23708.0,23684.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292935302,0.47811689,23705.0,23684.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292935819,0.68821689,23705.0,23677.0,0.15174892]
["bitfinex-derivatives","BTCF0:USTF0",1659292936116,0.5,23699.0,23677.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292936312,0.68821689,23705.0,23677.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292936313,0.47811689,23705.0,23677.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659292936511,0.5,23703.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292936705,0.47811689,23705.0,23680.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659292937012,0.5,23697.0,23680.0,0.62942922]
["bitfinex-derivatives","BTCF0:USTF0",1659292937213,0.5,23696.0,23673.0,0.10982606]
["bitfinex-derivatives","BTCF0:USTF0",1659292937416,0.5,23686.0,23673.0,0.06758606]
["bitfinex-derivatives","BTCF0:USTF0",1659292937610,0.16779421,23695.0,23673.0,0.06758606]
["bitfinex-derivatives","BTCF0:USTF0",1659292937809,0.5,23690.0,23662.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1659292938013,0.16886031,23689.0,23663.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292938311,0.16886031,23689.0,23663.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1659292938512,0.16886031,23689.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292938907,0.16886031,23689.0,23667.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292939112,0.19641243,23688.0,23667.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292939313,0.69641243,23688.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292939505,0.19641243,23688.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292939705,0.56975926,23689.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292940107,0.40089895,23689.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292940311,0.16881299,23695.0,23672.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659292940508,0.16881299,23695.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292940707,0.16881299,23695.0,23686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659292940907,0.16881299,23695.0,23674.0,0.6322099]
["bitfinex-derivatives","BTCF0:USTF0",1659292941114,0.5,23693.0,23674.0,0.6322099]
["bitfinex-derivatives","BTCF0:USTF0",1659292941413,0.40089895,23690.0,23666.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659292941612,0.40089895,23690.0,23666.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1659292941909,0.40089895,23690.0,23672.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292942113,0.40089895,23690.0,23673.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659292942321,0.40089895,23690.0,23674.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292942707,0.03173905,23696.0,23676.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292942907,0.14055165,23701.0,23676.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292942908,0.64055165,23701.0,23677.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659292943118,0.2101,23698.0,23677.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659292943318,0.68879098,23685.0,23667.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659292943507,0.2101,23679.0,23667.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659292944012,0.04223,23678.0,23667.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659292944213,0.25232,23684.0,23667.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659292944613,0.04222,23684.0,23667.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659292944818,0.04222,23687.0,23667.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659292945017,0.04221,23689.0,23661.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1659292945317,0.40089895,23682.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292945718,0.40089895,23682.0,23664.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292946115,0.40089895,23682.0,23666.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292946512,0.40089895,23682.0,23668.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292946712,0.2101,23689.0,23668.0,0.73560299]
["bitfinex-derivatives","BTCF0:USTF0",1659292946920,0.03228887,23690.0,23670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292947112,0.0422,23694.0,23670.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1659292947310,0.2101,23692.0,23672.0,0.23209706]
["bitfinex-derivatives","BTCF0:USTF0",1659292947512,0.25231,23692.0,23672.0,0.23209706]
["bitfinex-derivatives","BTCF0:USTF0",1659292947709,0.25231,23692.0,23672.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292948322,0.25231,23692.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292948323,0.2101,23690.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292948513,0.2101,23687.0,23660.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1659292948718,0.04222,23686.0,23661.0,0.09281848]
["bitfinex-derivatives","BTCF0:USTF0",1659292948920,0.04222,23686.0,23660.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659292948921,0.2101,23683.0,23660.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659292949219,0.68867362,23681.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292949424,0.61099895,23678.0,23655.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292949620,0.61099895,23678.0,23656.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292949824,0.61099895,23678.0,23655.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1659292950220,0.61099895,23678.0,23658.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292951140,0.61099895,23678.0,23655.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292951141,0.04224,23677.0,23655.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292951920,0.2101,23674.0,23655.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292952129,0.2101,23672.0,23655.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292952525,0.09191742,23675.0,23655.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292953625,0.40089895,23678.0,23655.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1659292953825,0.40089895,23678.0,23659.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292954027,0.40089895,23678.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292954230,0.40089895,23678.0,23662.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659292954421,0.61099895,23678.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292954621,0.40089895,23678.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292954823,0.1689116,23682.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292955025,0.05335267,23684.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292955226,0.022,23684.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292955619,0.40089895,23685.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292956240,0.40089895,23685.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292956659,0.03104215,23692.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292956843,0.168821,23694.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292956844,0.04221,23691.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292957046,0.04221,23693.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292957451,0.61099895,23688.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292957645,0.61099895,23688.0,23672.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292957847,0.61099895,23688.0,23665.0,0.16902563]
["bitfinex-derivatives","BTCF0:USTF0",1659292958149,0.04222,23687.0,23663.0,0.80255708]
["bitfinex-derivatives","BTCF0:USTF0",1659292958344,0.61099895,23688.0,23663.0,0.80255708]
["bitfinex-derivatives","BTCF0:USTF0",1659292958656,0.2101,23686.0,23664.0,0.63344917]
["bitfinex-derivatives","BTCF0:USTF0",1659292958858,0.16894336,23677.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292959152,0.16890157,23683.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292959354,0.16890157,23683.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292960144,0.16891805,23681.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292960553,0.16891805,23681.0,23666.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292961350,0.37901805,23681.0,23666.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292961549,0.37901805,23681.0,23657.0,0.16908203]
["bitfinex-derivatives","BTCF0:USTF0",1659292961550,0.2101,23679.0,23658.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292961758,0.04223,23678.0,23658.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292962346,0.16900095,23669.0,23658.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292962558,0.16900095,23669.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292962753,0.25235,23668.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292963256,0.2101,23664.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292963449,0.16909176,23656.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292963860,0.04226,23663.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292964056,0.2101,23664.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292964255,0.2101,23661.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292964457,0.04226,23661.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292964664,0.16907882,23658.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292964866,0.40089895,23665.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292965670,0.1690342,23664.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292966166,0.40089895,23665.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292966761,0.007,23667.0,23653.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292966962,0.40089895,23671.0,23653.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659292967161,0.40089895,23671.0,23654.0,0.63594842]
["bitfinex-derivatives","BTCF0:USTF0",1659292967368,0.40089895,23671.0,23655.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292967771,0.40089895,23671.0,23657.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292967961,0.40089895,23671.0,23657.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292968161,0.16896326,23674.0,23657.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292968477,0.16896326,23674.0,23659.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292968669,0.16896326,23674.0,23659.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292968969,0.40089895,23678.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292969365,0.40089895,23678.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292969771,0.56983903,23678.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292970162,0.56983903,23678.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292970361,0.2101,23677.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292970561,0.25234,23677.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292970769,0.56983903,23678.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292970968,0.77993903,23678.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292971365,0.77993903,23678.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292971762,0.56983903,23678.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292972379,0.56983903,23678.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292972971,0.16894008,23678.0,23663.0,0.63610368]
["bitfinex-derivatives","BTCF0:USTF0",1659292973174,0.16894008,23678.0,23664.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292974164,0.16894008,23678.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292974786,0.03236589,23680.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292975077,0.04221,23692.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292975376,0.5,23694.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292975672,5.36906075,23702.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292975673,0.1159588,23685.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292976070,0.1159588,23685.0,23668.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292976874,0.11750553,23691.0,23671.0,1.11099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292977080,0.32760553,23691.0,23671.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659292977282,0.32760553,23691.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292977283,0.7101,23691.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292977576,0.2101,23689.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292977768,0.04222,23688.0,23672.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292977971,0.04222,23688.0,23670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292978177,0.68861496,23683.0,23661.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659292978372,0.04223,23682.0,23661.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659292978575,0.10537569,23679.0,23660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659292978878,0.10537569,23679.0,23661.0,0.44315895]
["bitfinex-derivatives","BTCF0:USTF0",1659292979083,0.10537569,23679.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292979276,0.40089895,23685.0,23666.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292979476,0.40089895,23685.0,23666.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292979678,0.40089895,23685.0,23667.0,0.00726828]
["bitfinex-derivatives","BTCF0:USTF0",1659292980074,0.09488667,23682.0,23667.0,0.00726828]
["bitfinex-derivatives","BTCF0:USTF0",1659292980275,0.09488667,23682.0,23667.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292980477,0.09488667,23682.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292980775,0.7309542,23681.0,23661.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659292980975,0.61099895,23679.0,23655.0,0.83325425]
["bitfinex-derivatives","BTCF0:USTF0",1659292981178,0.07710857,23673.0,23655.0,0.83325425]
["bitfinex-derivatives","BTCF0:USTF0",1659292981379,0.07710857,23673.0,23656.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1659292981571,0.07710857,23673.0,23659.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292981772,0.40089895,23679.0,23659.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292982084,0.40089895,23679.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292982295,0.40089895,23679.0,23661.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292982487,0.06757905,23676.0,23664.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292982677,0.06757905,23676.0,23664.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292983383,0.06757905,23676.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292983977,0.06757905,23676.0,23659.0,0.06762713]
["bitfinex-derivatives","BTCF0:USTF0",1659292984180,0.06757905,23676.0,23656.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292984383,0.7101,23675.0,23656.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292984586,0.40089895,23679.0,23656.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292984777,0.06759112,23672.0,23656.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292985484,0.06759112,23672.0,23656.0,2.32964356]
["bitfinex-derivatives","BTCF0:USTF0",1659292985680,0.06759112,23672.0,23656.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292986791,0.27769112,23672.0,23656.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292987090,0.61099895,23671.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292987283,0.2101,23669.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292987490,0.04225,23668.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292987785,0.06762135,23662.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659292989884,0.07098505,23667.0,23654.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292990088,0.68986991,23673.0,23654.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292990089,0.6584,23673.0,23654.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292990388,0.6584,23673.0,23656.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292990591,0.6584,23673.0,23656.0,0.75237]
["bitfinex-derivatives","BTCF0:USTF0",1659292990787,0.6584,23673.0,23658.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292990985,0.06758211,23675.0,23664.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292991295,0.6584,23680.0,23664.0,0.69346321]
["bitfinex-derivatives","BTCF0:USTF0",1659292991590,0.6584,23680.0,23666.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292991782,0.6584,23680.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292991981,0.6584,23676.0,23661.0,0.69342442]
["bitfinex-derivatives","BTCF0:USTF0",1659292992487,0.6584,23676.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292993089,0.06757724,23677.0,23663.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659292993288,0.72933891,23683.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292994087,0.06756814,23680.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292994487,0.06756814,23680.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292994683,0.6584,23677.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292994883,0.8685,23677.0,23660.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292995082,1.26939895,23677.0,23660.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292995494,0.07326623,23672.0,23655.0,0.24102317]
["bitfinex-derivatives","BTCF0:USTF0",1659292996584,0.07326623,23672.0,23655.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659292996783,0.06771121,23669.0,23655.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293000089,0.06771121,23669.0,23652.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659293000499,0.06771121,23669.0,23649.0,0.0322692]
["bitfinex-derivatives","BTCF0:USTF0",1659293000687,0.06771121,23669.0,23648.0,0.07458869]
["bitfinex-derivatives","BTCF0:USTF0",1659293000886,0.06771121,23669.0,23650.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293001088,0.06771121,23669.0,23652.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293001305,0.06771121,23669.0,23652.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1659293001599,0.06771121,23669.0,23654.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293002594,0.06771121,23669.0,23653.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293003294,0.06771121,23669.0,23655.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293004397,0.06771121,23669.0,23652.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293005194,0.06771121,23669.0,23654.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293005396,0.06771121,23669.0,23657.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293005805,0.06771121,23669.0,23659.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293006307,0.6584,23673.0,23659.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293006500,0.40089895,23677.0,23659.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293006806,0.40089895,23677.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293007196,0.06759473,23671.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293007805,0.06759473,23671.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293007999,0.44313895,23677.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293008203,0.06759679,23670.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293008697,0.06759679,23670.0,23655.0,0.0676385]
["bitfinex-derivatives","BTCF0:USTF0",1659293008898,0.06759679,23670.0,23656.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293009408,0.06759679,23670.0,23658.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293010498,0.06759679,23670.0,23659.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293011200,0.06761333,23664.0,23659.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293011401,0.06761333,23664.0,23660.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293012518,0.06761333,23664.0,23652.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293013316,3.33e-06,23664.0,23652.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293013625,0.03187331,23678.0,23657.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293013822,0.04224,23677.0,23657.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293014024,0.04224,23677.0,23653.0,0.63506143]
["bitfinex-derivatives","BTCF0:USTF0",1659293014025,0.06759332,23671.0,23659.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293014319,0.06759332,23671.0,23659.0,0.69357756]
["bitfinex-derivatives","BTCF0:USTF0",1659293014523,0.06759332,23671.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293015516,0.06759332,23671.0,23658.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293015716,3.32e-06,23671.0,23658.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293015917,3.32e-06,23671.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293016231,0.40089895,23681.0,23661.0,1.1934285]
["bitfinex-derivatives","BTCF0:USTF0",1659293016232,0.43215128,23681.0,23661.0,1.1934285]
["bitfinex-derivatives","BTCF0:USTF0",1659293016427,0.43215128,23681.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293016428,0.40089895,23681.0,23663.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293016627,0.0009,23688.0,23667.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293016929,0.06756292,23682.0,23667.0,0.27770388]
["bitfinex-derivatives","BTCF0:USTF0",1659293017124,0.06756292,23682.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293017622,0.06756292,23682.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293017824,0.06756292,23682.0,23670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293018023,0.5,23680.0,23659.0,0.34777]
["bitfinex-derivatives","BTCF0:USTF0",1659293018224,0.5,23679.0,23658.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659293018528,0.06758654,23674.0,23658.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659293018737,0.06758654,23674.0,23659.0,1.13247557]
["bitfinex-derivatives","BTCF0:USTF0",1659293018930,0.06756292,23682.0,23660.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1659293019120,0.06756292,23682.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293019319,0.06756292,23682.0,23661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659293019320,0.06756292,23682.0,23664.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293019623,0.06757032,23680.0,23664.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293019816,0.06757032,23680.0,23666.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293020217,0.06757032,23680.0,23668.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293020822,0.56757032,23680.0,23663.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659293021126,0.56757032,23680.0,23664.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293021537,0.06757032,23680.0,23664.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293022026,0.5,23679.0,23664.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293022325,0.2101,23679.0,23658.0,0.07101185]
["bitfinex-derivatives","BTCF0:USTF0",1659293022531,0.5,23677.0,23658.0,0.07101185]
["bitfinex-derivatives","BTCF0:USTF0",1659293022732,0.04223,23678.0,23658.0,0.07101185]
["bitfinex-derivatives","BTCF0:USTF0",1659293022919,0.08287081,23674.0,23658.0,0.76459962]
["bitfinex-derivatives","BTCF0:USTF0",1659293023228,0.08287081,23674.0,23660.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293024129,0.08287081,23674.0,23658.0,0.07101185]
["bitfinex-derivatives","BTCF0:USTF0",1659293025031,0.08287081,23674.0,23660.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293025426,0.08287081,23674.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293025628,0.09577529,23679.0,23662.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293025822,0.09577529,23679.0,23664.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293026428,0.11767599,23678.0,23664.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293026829,0.03098581,23684.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293027027,0.5,23685.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293027223,0.5,23684.0,23665.0,0.84371027]
["bitfinex-derivatives","BTCF0:USTF0",1659293027423,0.7101,23686.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293027730,0.11138834,23679.0,23667.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293028726,0.11138834,23679.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293029528,0.11138834,23679.0,23667.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293030535,0.11138834,23679.0,23668.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293031234,8.34e-06,23679.0,23668.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293031433,0.11693362,23684.0,23668.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293031625,0.11693362,23684.0,23669.0,0.84155024]
["bitfinex-derivatives","BTCF0:USTF0",1659293031822,0.40089895,23687.0,23669.0,0.84155024]
["bitfinex-derivatives","BTCF0:USTF0",1659293032027,0.40089895,23687.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293032435,0.09635135,23686.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293032827,0.09635135,23686.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293033224,0.0009,23688.0,23675.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293033423,0.0422,23697.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293033624,0.03095719,23698.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293033828,0.5,23700.0,23680.0,0.0009183]
["bitfinex-derivatives","BTCF0:USTF0",1659293034034,0.09892154,23696.0,23680.0,0.0009183]
["bitfinex-derivatives","BTCF0:USTF0",1659293035342,0.63555195,23701.0,23680.0,0.0009183]
["bitfinex-derivatives","BTCF0:USTF0",1659293035539,0.13555195,23701.0,23683.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293036037,0.13555195,23701.0,23685.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293036429,0.40089895,23705.0,23687.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293036932,0.40089895,23705.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293037331,0.40089895,23705.0,23683.0,0.14282315]
["bitfinex-derivatives","BTCF0:USTF0",1659293037332,0.40089895,23705.0,23691.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293037933,0.7101,23700.0,23682.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659293038133,0.5,23698.0,23682.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659293038338,0.7523,23697.0,23678.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659293038540,0.5,23692.0,23678.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659293039140,0.0422,23694.0,23678.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659293039330,0.0422,23695.0,23678.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659293039532,0.5,23692.0,23672.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659293039736,0.5,23691.0,23672.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659293039944,0.04221,23693.0,23672.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659293040132,0.7101,23694.0,23672.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659293040133,0.2101,23694.0,23672.0,0.61099895]
["bitfinex-derivatives","BTCF0:USTF0",1659293040333,0.2101,23690.0,23674.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293041244,0.04221,23689.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293041435,0.12968384,23688.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293042441,0.12968384,23688.0,23670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293044547,0.5,23696.0,23670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293044548,0.53115013,23699.0,23670.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293044748,0.04219,23701.0,23674.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293044941,0.84599693,23702.0,23675.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659293045247,0.16878434,23699.0,23676.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293045435,0.16878434,23699.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293046445,0.16878434,23699.0,23684.0,0.69305525]
["bitfinex-derivatives","BTCF0:USTF0",1659293047047,0.04219,23701.0,23684.0,0.69305525]
["bitfinex-derivatives","BTCF0:USTF0",1659293047237,0.40089895,23702.0,23684.0,0.69305525]
["bitfinex-derivatives","BTCF0:USTF0",1659293047439,0.40089895,23702.0,23686.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293047637,0.04218,23707.0,23686.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293047845,0.16873414,23706.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293048246,0.078,23708.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293048440,0.078,23708.0,23689.0,0.63445855]
["bitfinex-derivatives","BTCF0:USTF0",1659293048441,0.078,23708.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293048841,0.078,23708.0,23693.0,0.01115327]
["bitfinex-derivatives","BTCF0:USTF0",1659293049047,0.04218,23709.0,23693.0,0.01115327]
["bitfinex-derivatives","BTCF0:USTF0",1659293049048,0.21090747,23707.0,23693.0,0.01115327]
["bitfinex-derivatives","BTCF0:USTF0",1659293049247,0.16872747,23707.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293049555,0.6584,23706.0,23685.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293049847,0.6584,23706.0,23687.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293050240,0.6584,23706.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293051358,0.6584,23706.0,23691.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293052245,0.6584,23706.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293053048,1.3685,23706.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293053250,0.6584,23701.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293053846,0.82717047,23701.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293054046,0.82717047,23701.0,23687.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293055447,0.6584,23701.0,23687.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293055848,0.6584,23701.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293056760,0.1687325,23707.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293056949,0.04217,23716.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293057149,0.5,23716.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293057356,0.12017,23715.0,23695.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293057553,0.16869789,23712.0,23695.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293057751,0.16869789,23712.0,23696.0,0.02692442]
["bitfinex-derivatives","BTCF0:USTF0",1659293058257,0.5,23709.0,23692.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659293058458,0.5,23709.0,23694.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293058459,0.54218,23708.0,23694.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293058659,0.04218,23708.0,23694.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293058854,0.6674,23710.0,23694.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293059453,0.12887671,23706.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293059855,0.6674,23710.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293060366,0.6674,23710.0,23695.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293060655,0.6674,23710.0,23697.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293061081,0.6674,23710.0,23699.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293061261,0.009,23710.0,23699.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293062151,0.009,23710.0,23697.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293062961,0.009,23710.0,23699.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293063858,0.009,23710.0,23700.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293064664,0.6584,23715.0,23700.0,0.26948058]
["bitfinex-derivatives","BTCF0:USTF0",1659293064865,0.6584,23715.0,23701.0,0.26948058]
["bitfinex-derivatives","BTCF0:USTF0",1659293065067,0.6584,23715.0,23701.0,0.84333897]
["bitfinex-derivatives","BTCF0:USTF0",1659293065364,0.6584,23715.0,23701.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293066066,0.6584,23715.0,23699.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293066261,0.6584,23715.0,23699.0,0.34859961]
["bitfinex-derivatives","BTCF0:USTF0",1659293066463,0.6584,23715.0,23699.0,0.26948058]
["bitfinex-derivatives","BTCF0:USTF0",1659293066664,0.6584,23715.0,23699.0,0.34859961]
["bitfinex-derivatives","BTCF0:USTF0",1659293066864,0.6584,23715.0,23700.0,0.05938058]
["bitfinex-derivatives","BTCF0:USTF0",1659293067058,0.1686561,23717.0,23701.0,0.34859961]
["bitfinex-derivatives","BTCF0:USTF0",1659293067464,0.1686561,23717.0,23703.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293067963,0.6584,23716.0,23705.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293068966,0.6584,23716.0,23706.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293069966,0.6584,23716.0,23707.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293070359,0.3005,23722.0,23707.0,0.84389109]
["bitfinex-derivatives","BTCF0:USTF0",1659293070560,0.03147102,23724.0,23707.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293070759,0.60175405,23724.0,23709.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293070960,0.81185405,23724.0,23709.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293071162,0.04215,23723.0,23709.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293071562,0.5,23725.0,23709.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293071763,0.6584,23723.0,23709.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293071970,0.1384337,23722.0,23709.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293072976,0.6384337,23722.0,23708.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1659293073173,0.04216,23721.0,23708.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1659293073369,0.1805837,23722.0,23708.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1659293073577,0.04215,23722.0,23708.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1659293073766,0.13449973,23717.0,23709.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293073966,0.13449973,23717.0,23705.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659293074972,0.54217,23716.0,23704.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1659293075177,0.2101,23715.0,23702.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659293075378,0.04217,23715.0,23702.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659293075578,0.6584,23714.0,23702.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659293075779,0.14050216,23708.0,23702.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659293076073,0.18966664,23713.0,23698.0,0.26948058]
["bitfinex-derivatives","BTCF0:USTF0",1659293076275,0.14749664,23713.0,23698.0,0.26948058]
["bitfinex-derivatives","BTCF0:USTF0",1659293076474,0.14749664,23713.0,23698.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293077071,0.12777182,23709.0,23698.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293077675,0.12777182,23709.0,23698.0,0.26948058]
["bitfinex-derivatives","BTCF0:USTF0",1659293077875,0.12777182,23709.0,23698.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293078974,0.12777182,23709.0,23698.0,0.34859961]
["bitfinex-derivatives","BTCF0:USTF0",1659293079386,0.12777182,23709.0,23700.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293079677,0.12777182,23709.0,23700.0,0.40822846]
["bitfinex-derivatives","BTCF0:USTF0",1659293079879,0.12777182,23709.0,23700.0,0.34859961]
["bitfinex-derivatives","BTCF0:USTF0",1659293081179,0.12777182,23709.0,23700.0,0.40822846]
["bitfinex-derivatives","BTCF0:USTF0",1659293081377,0.12777182,23709.0,23699.0,0.09794038]
["bitfinex-derivatives","BTCF0:USTF0",1659293081378,0.12777182,23709.0,23701.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293081981,0.46419664,23713.0,23701.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293082183,0.14749664,23713.0,23701.0,0.34859961]
["bitfinex-derivatives","BTCF0:USTF0",1659293082383,0.14749664,23713.0,23701.0,0.26948058]
["bitfinex-derivatives","BTCF0:USTF0",1659293082579,0.3272,23715.0,23701.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293082778,0.4048,23717.0,23701.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293083082,0.10129961,23712.0,23701.0,0.26948058]
["bitfinex-derivatives","BTCF0:USTF0",1659293083477,0.10129961,23712.0,23701.0,0.34859961]
["bitfinex-derivatives","BTCF0:USTF0",1659293083684,0.10129961,23712.0,23701.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293084687,0.10129961,23712.0,23701.0,0.34859961]
["bitfinex-derivatives","BTCF0:USTF0",1659293085384,0.44084028,23717.0,23703.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293085578,0.44084028,23717.0,23705.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293085779,0.10804028,23717.0,23705.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293086587,0.10804028,23717.0,23704.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293087475,0.08334358,23715.0,23704.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293087676,0.08334358,23715.0,23701.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293088588,0.3009,23718.0,23701.0,0.34859961]
["bitfinex-derivatives","BTCF0:USTF0",1659293088886,0.3009,23718.0,23703.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293089287,0.07663959,23717.0,23705.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293090290,0.07663959,23717.0,23706.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293091389,0.07663959,23717.0,23707.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293092287,0.07663959,23717.0,23705.0,0.13849961]
["bitfinex-derivatives","BTCF0:USTF0",1659293092288,0.07663959,23717.0,23708.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293093283,0.07663959,23717.0,23707.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293093485,0.07663959,23717.0,23709.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293094495,0.07663959,23717.0,23710.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293095395,0.07663959,23717.0,23705.0,0.26948058]
["bitfinex-derivatives","BTCF0:USTF0",1659293095587,0.07663959,23717.0,23705.0,0.40822846]
["bitfinex-derivatives","BTCF0:USTF0",1659293095986,0.07663959,23717.0,23706.0,0.05938058]
["bitfinex-derivatives","BTCF0:USTF0",1659293096194,0.07663959,23717.0,23705.0,0.34859961]
["bitfinex-derivatives","BTCF0:USTF0",1659293096392,0.6584,23716.0,23703.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293096991,0.6584,23716.0,23703.0,0.34859961]
["bitfinex-derivatives","BTCF0:USTF0",1659293097193,0.6584,23716.0,23703.0,0.26948058]
["bitfinex-derivatives","BTCF0:USTF0",1659293097194,0.06747781,23712.0,23703.0,0.26948058]
["bitfinex-derivatives","BTCF0:USTF0",1659293097496,0.06747781,23712.0,23703.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293099199,0.04217,23715.0,23702.0,0.05938058]
["bitfinex-derivatives","BTCF0:USTF0",1659293099391,0.2101,23712.0,23698.0,0.37898058]
["bitfinex-derivatives","BTCF0:USTF0",1659293099591,0.54217,23711.0,23698.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659293099789,0.5,23711.0,23698.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659293099991,0.06750199,23704.0,23698.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659293100192,0.06750199,23704.0,23699.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293100400,0.06750199,23704.0,23700.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293100994,0.06750199,23704.0,23698.0,0.05938058]
["bitfinex-derivatives","BTCF0:USTF0",1659293101194,0.06750199,23704.0,23697.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293102000,0.07086326,23708.0,23697.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293102501,0.57086326,23708.0,23697.0,0.13849961]
["bitfinex-derivatives","BTCF0:USTF0",1659293102692,0.5,23706.0,23693.0,0.05938058]
["bitfinex-derivatives","BTCF0:USTF0",1659293102893,0.04218,23707.0,23692.0,0.45749961]
["bitfinex-derivatives","BTCF0:USTF0",1659293103093,0.36148,23709.0,23693.0,0.13849961]
["bitfinex-derivatives","BTCF0:USTF0",1659293103296,0.3193,23709.0,23693.0,0.13849961]
["bitfinex-derivatives","BTCF0:USTF0",1659293103496,0.3193,23709.0,23695.0,0.26948058]
["bitfinex-derivatives","BTCF0:USTF0",1659293103701,0.06749756,23705.0,23695.0,0.26948058]
["bitfinex-derivatives","BTCF0:USTF0",1659293104098,0.06749756,23705.0,23695.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293104302,0.06749756,23705.0,23695.0,0.26948058]
["bitfinex-derivatives","BTCF0:USTF0",1659293104703,0.07085841,23710.0,23697.0,0.69268665]
["bitfinex-derivatives","BTCF0:USTF0",1659293104894,0.305,23712.0,23699.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293105095,0.03184331,23714.0,23699.0,0.84859961]
["bitfinex-derivatives","BTCF0:USTF0",1659293105405,0.04215,23725.0,23705.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293105406,0.3059,23719.0,23705.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293105607,0.305,23719.0,23705.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293105805,0.5151,23719.0,23705.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293106009,1.05726,23719.0,23705.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293106305,1.41599895,23719.0,23705.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293106509,0.04216,23718.0,23705.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293107006,0.54216,23718.0,23705.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293107201,0.54216,23718.0,23702.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293107402,0.04216,23718.0,23702.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293107603,0.08323122,23713.0,23702.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293108307,0.08323122,23713.0,23700.0,0.19812846]
["bitfinex-derivatives","BTCF0:USTF0",1659293108308,0.08323122,23713.0,23703.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293109308,0.08323122,23713.0,23701.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293109808,0.08323122,23713.0,23703.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293110508,0.29333122,23713.0,23700.0,0.13849961]
["bitfinex-derivatives","BTCF0:USTF0",1659293110707,0.3055,23717.0,23695.0,0.13849961]
["bitfinex-derivatives","BTCF0:USTF0",1659293110708,0.2101,23708.0,23695.0,0.13849961]
["bitfinex-derivatives","BTCF0:USTF0",1659293111007,0.5,23703.0,23694.0,0.05938058]
["bitfinex-derivatives","BTCF0:USTF0",1659293111208,0.5,23705.0,23693.0,0.05938058]
["bitfinex-derivatives","BTCF0:USTF0",1659293111411,0.2101,23705.0,23692.0,0.05938058]
["bitfinex-derivatives","BTCF0:USTF0",1659293111602,0.06750966,23701.0,23692.0,0.13849961]
["bitfinex-derivatives","BTCF0:USTF0",1659293111801,0.2101,23702.0,23691.0,0.13849961]
["bitfinex-derivatives","BTCF0:USTF0",1659293112013,0.04219,23704.0,23691.0,0.40822846]
["bitfinex-derivatives","BTCF0:USTF0",1659293112313,0.2101,23703.0,23691.0,0.13849961]
["bitfinex-derivatives","BTCF0:USTF0",1659293112504,0.2101,23699.0,23689.0,0.07911903]
["bitfinex-derivatives","BTCF0:USTF0",1659293112703,0.2101,23699.0,23687.0,0.05938058]
["bitfinex-derivatives","BTCF0:USTF0",1659293112908,0.06752666,23695.0,23687.0,0.05938058]
["bitfinex-derivatives","BTCF0:USTF0",1659293113111,0.06752666,23695.0,23687.0,0.34859961]
["bitfinex-derivatives","BTCF0:USTF0",1659293113312,0.06752666,23695.0,23688.0,0.13849961]
["bitfinex-derivatives","BTCF0:USTF0",1659293113506,0.5,23694.0,23683.0,0.13865969]
["bitfinex-derivatives","BTCF0:USTF0",1659293113707,0.04221,23693.0,23681.0,0.33674496]
["bitfinex-derivatives","BTCF0:USTF0",1659293113913,0.04221,23693.0,23681.0,0.34875969]
["bitfinex-derivatives","BTCF0:USTF0",1659293114113,0.56752666,23695.0,23682.0,0.29735467]
["bitfinex-derivatives","BTCF0:USTF0",1659293114415,0.06752666,23695.0,23682.0,0.13865969]
["bitfinex-derivatives","BTCF0:USTF0",1659293114614,0.40089895,23696.0,23681.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293114814,0.40089895,23696.0,23681.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1659293115017,0.40089895,23696.0,23683.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293115914,0.40089895,23696.0,23684.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293116509,0.43291528,23696.0,23684.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293116909,0.2101,23695.0,23682.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659293117114,0.07421633,23696.0,23682.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659293117309,0.03201633,23696.0,23682.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659293117514,0.5,23697.0,23682.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659293117814,0.20127573,23698.0,23682.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659293118007,0.2101,23697.0,23683.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293118207,0.7101,23697.0,23682.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659293118413,0.40089895,23696.0,23682.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659293118607,0.87928654,23696.0,23682.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659293118807,0.40089895,23696.0,23682.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659293119008,0.40089895,23696.0,23683.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293121009,0.40089895,23696.0,23682.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659293121010,1.11099895,23696.0,23682.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659293121210,0.0422,23695.0,23682.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659293121625,0.7101,23695.0,23682.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659293121822,0.2101,23695.0,23682.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659293122025,0.7101,23695.0,23682.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659293122321,0.2101,23692.0,23681.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659293122516,0.2101,23692.0,23677.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659293122911,0.2101,23692.0,23678.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293123112,0.2101,23692.0,23675.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659293123319,0.15819132,23689.0,23675.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659293123519,0.15819132,23689.0,23675.0,0.39210219]
["bitfinex-derivatives","BTCF0:USTF0",1659293123923,0.36829132,23689.0,23676.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293124123,0.15819132,23689.0,23676.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293125825,0.36829132,23689.0,23675.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659293126018,0.1449229,23684.0,23675.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659293126219,0.1449229,23684.0,23674.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293128825,0.36829132,23689.0,23673.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659293129024,0.2101,23687.0,23673.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659293129428,0.04222,23686.0,23673.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659293129623,0.16767189,23679.0,23673.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659293129824,0.16767189,23679.0,23672.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293132232,0.16634901,23679.0,23672.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293132825,0.16634901,23679.0,23670.0,0.07901981]
["bitfinex-derivatives","BTCF0:USTF0",1659293133131,0.13897504,23678.0,23670.0,0.07901981]
["bitfinex-derivatives","BTCF0:USTF0",1659293133736,0.13897504,23678.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293134232,0.13897504,23678.0,23669.0,0.26933532]
["bitfinex-derivatives","BTCF0:USTF0",1659293134735,0.13897504,23678.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293134937,0.13897504,23678.0,23669.0,0.34835513]
["bitfinex-derivatives","BTCF0:USTF0",1659293136028,0.13897504,23678.0,23669.0,0.40765732]
["bitfinex-derivatives","BTCF0:USTF0",1659293136424,0.13897504,23678.0,23669.0,0.26933532]
["bitfinex-derivatives","BTCF0:USTF0",1659293136830,0.13897504,23678.0,23669.0,0.34835513]
["bitfinex-derivatives","BTCF0:USTF0",1659293137028,0.13897504,23678.0,23670.0,0.05923532]
["bitfinex-derivatives","BTCF0:USTF0",1659293137229,0.13897504,23678.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293137429,5.04e-06,23678.0,23671.0,2.46514849]
["bitfinex-derivatives","BTCF0:USTF0",1659293137640,0.40089895,23684.0,23678.0,5.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659293138433,0.56979268,23684.0,23678.0,5.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659293140637,0.16889373,23684.0,23678.0,5.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659293142440,0.04219,23704.0,23678.0,5.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659293142640,0.3205,23694.0,23684.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293142839,0.04219,23704.0,23685.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659293143044,0.5,23711.0,23685.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659293143045,0.5,23708.0,23687.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293143340,0.16873625,23706.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293143545,0.2101,23705.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293143748,0.7101,23703.0,23688.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659293143946,0.04219,23702.0,23687.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659293144245,0.54219,23705.0,23687.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659293144440,0.7101,23704.0,23687.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659293144641,0.7101,23701.0,23686.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293144846,0.2101,23698.0,23684.0,0.13825513]
["bitfinex-derivatives","BTCF0:USTF0",1659293145039,0.2101,23698.0,23681.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659293145040,0.0422,23697.0,23681.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659293145237,0.2101,23695.0,23681.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659293145840,0.61099895,23693.0,23681.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659293147841,0.04221,23692.0,23681.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659293148047,0.5,23704.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293148242,0.5,23697.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293148544,0.5,23694.0,23681.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659293148745,0.04221,23693.0,23681.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659293148946,0.25231,23693.0,23681.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659293149248,0.0422,23695.0,23681.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659293149449,0.1687983,23697.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293149744,0.5,23699.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293149745,0.40089895,23699.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293149934,0.61099895,23699.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293150746,0.40089895,23699.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293151154,0.40089895,23699.0,23684.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293152036,0.61099895,23699.0,23684.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293152236,0.2101,23697.0,23684.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293152440,0.2101,23694.0,23683.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659293152644,0.7101,23693.0,23679.0,0.05923532]
["bitfinex-derivatives","BTCF0:USTF0",1659293152848,0.7101,23693.0,23678.0,5.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659293153046,0.2101,23691.0,23678.0,5.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659293153247,0.04221,23690.0,23678.0,5.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659293153548,0.04221,23691.0,23678.0,5.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659293153738,0.7101,23690.0,23678.0,0.21015496]
["bitfinex-derivatives","BTCF0:USTF0",1659293153941,0.2101,23688.0,23678.0,5.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659293154344,0.61099895,23687.0,23678.0,5.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659293155149,0.40089895,23687.0,23678.0,5.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659293155348,0.16883,23693.0,23678.0,5.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659293155539,0.54221,23692.0,23674.0,0.34835513]
["bitfinex-derivatives","BTCF0:USTF0",1659293155740,0.04221,23692.0,23674.0,0.67445513]
["bitfinex-derivatives","BTCF0:USTF0",1659293155941,0.04221,23692.0,23676.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293156151,0.2101,23692.0,23676.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1659293156350,0.40089895,23692.0,23676.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1659293156757,0.40089895,23692.0,23676.0,0.57063532]
["bitfinex-derivatives","BTCF0:USTF0",1659293157248,0.61099895,23692.0,23676.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1659293157651,0.1489488,23691.0,23676.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1659293158351,0.1489488,23691.0,23676.0,0.57063532]
["bitfinex-derivatives","BTCF0:USTF0",1659293158746,0.2101,23690.0,23676.0,0.36053532]
["bitfinex-derivatives","BTCF0:USTF0",1659293158949,0.04221,23689.0,23676.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659293159152,0.04221,23689.0,23677.0,0.13825513]
["bitfinex-derivatives","BTCF0:USTF0",1659293159350,0.2101,23690.0,23677.0,0.13825513]
["bitfinex-derivatives","BTCF0:USTF0",1659293159553,0.2101,23690.0,23676.0,0.49885732]
["bitfinex-derivatives","BTCF0:USTF0",1659293159755,0.25231,23689.0,23676.0,0.36053532]
["bitfinex-derivatives","BTCF0:USTF0",1659293159961,0.7101,23689.0,23676.0,0.36053532]
["bitfinex-derivatives","BTCF0:USTF0",1659293160150,0.2101,23689.0,23676.0,0.43955513]
["bitfinex-derivatives","BTCF0:USTF0",1659293160349,0.1688716,23687.0,23676.0,0.36053532]
["bitfinex-derivatives","BTCF0:USTF0",1659293160655,0.1688716,23687.0,23677.0,0.05923532]
["bitfinex-derivatives","BTCF0:USTF0",1659293160858,0.1688716,23687.0,23679.0,0.05923532]
["bitfinex-derivatives","BTCF0:USTF0",1659293161251,0.1688716,23687.0,23679.0,0.13825513]
["bitfinex-derivatives","BTCF0:USTF0",1659293161448,0.1688716,23687.0,23678.0,0.13825513]
["bitfinex-derivatives","BTCF0:USTF0",1659293161650,0.1688716,23687.0,23676.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659293161852,0.3789716,23687.0,23676.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659293162258,0.1688716,23687.0,23674.0,0.46435513]
["bitfinex-derivatives","BTCF0:USTF0",1659293162555,0.61099895,23686.0,23674.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1659293163552,0.16892638,23679.0,23674.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1659293163955,0.16892638,23679.0,23672.0,0.67955513]
["bitfinex-derivatives","BTCF0:USTF0",1659293164256,0.16892638,23679.0,23672.0,0.40765732]
["bitfinex-derivatives","BTCF0:USTF0",1659293164659,0.16893961,23678.0,23672.0,0.40765732]
["bitfinex-derivatives","BTCF0:USTF0",1659293164859,0.16893961,23678.0,23672.0,0.28911981]
["bitfinex-derivatives","BTCF0:USTF0",1659293165162,0.16893961,23678.0,23672.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293165351,0.16893961,23678.0,23671.0,0.19755732]
["bitfinex-derivatives","BTCF0:USTF0",1659293165551,0.16893961,23678.0,23667.0,0.51525732]
["bitfinex-derivatives","BTCF0:USTF0",1659293165752,0.2101,23678.0,23667.0,0.05923532]
["bitfinex-derivatives","BTCF0:USTF0",1659293165952,0.04224,23677.0,23664.0,0.26455732]
["bitfinex-derivatives","BTCF0:USTF0",1659293166176,0.16895955,23675.0,23664.0,0.20525513]
["bitfinex-derivatives","BTCF0:USTF0",1659293166356,0.16895955,23675.0,23665.0,0.05923532]
["bitfinex-derivatives","BTCF0:USTF0",1659293166554,0.16898815,23671.0,23666.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293166856,0.16898815,23671.0,23666.0,0.40765732]
["bitfinex-derivatives","BTCF0:USTF0",1659293167057,0.16898815,23671.0,23667.0,0.40765732]
["bitfinex-derivatives","BTCF0:USTF0",1659293167256,0.16895955,23675.0,23669.0,0.05923532]
["bitfinex-derivatives","BTCF0:USTF0",1659293167455,0.16895955,23675.0,23667.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293167656,0.16895955,23675.0,23667.0,0.26933532]
["bitfinex-derivatives","BTCF0:USTF0",1659293167960,0.16895955,23675.0,23667.0,0.05923532]
["bitfinex-derivatives","BTCF0:USTF0",1659293168163,0.1689522,23676.0,23666.0,0.19755732]
["bitfinex-derivatives","BTCF0:USTF0",1659293168360,0.1689522,23676.0,23666.0,0.13825513]
["bitfinex-derivatives","BTCF0:USTF0",1659293168658,0.1689522,23676.0,23666.0,0.05923532]
["bitfinex-derivatives","BTCF0:USTF0",1659293168859,0.16898253,23672.0,23666.0,0.05923532]
["bitfinex-derivatives","BTCF0:USTF0",1659293169061,0.16898253,23672.0,23668.0,0.05923532]
["bitfinex-derivatives","BTCF0:USTF0",1659293169260,0.16898253,23672.0,23667.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293170864,0.16898253,23672.0,23668.0,0.05923532]
["bitfinex-derivatives","BTCF0:USTF0",1659293171057,0.1689522,23676.0,23667.0,0.34835513]
["bitfinex-derivatives","BTCF0:USTF0",1659293171253,0.1689522,23676.0,23668.0,0.05923532]
["bitfinex-derivatives","BTCF0:USTF0",1659293171454,0.1689522,23676.0,23667.0,0.26933532]
["bitfinex-derivatives","BTCF0:USTF0",1659293171658,0.1689522,23676.0,23667.0,0.05923532]
["bitfinex-derivatives","BTCF0:USTF0",1659293171967,0.81138732,23679.0,23666.0,0.05923532]
["bitfinex-derivatives","BTCF0:USTF0",1659293172167,0.85361732,23679.0,23665.0,0.34835513]
["bitfinex-derivatives","BTCF0:USTF0",1659293172360,0.81138732,23679.0,23665.0,0.34835513]
["bitfinex-derivatives","BTCF0:USTF0",1659293172760,0.16898468,23671.0,23665.0,0.34835513]
["bitfinex-derivatives","BTCF0:USTF0",1659293172960,0.16898468,23671.0,23665.0,0.40765732]
["bitfinex-derivatives","BTCF0:USTF0",1659293173264,0.37908468,23671.0,23658.0,0.10807456]
["bitfinex-derivatives","BTCF0:USTF0",1659293173562,0.04225,23670.0,23658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293174162,0.37908468,23671.0,23658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293174163,0.16904345,23663.0,23658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293174855,0.61099895,23671.0,23658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293175064,0.61099895,23671.0,23658.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659293175266,0.44314895,23671.0,23658.0,0.61847456]
["bitfinex-derivatives","BTCF0:USTF0",1659293175466,0.40089895,23671.0,23658.0,0.61847456]
["bitfinex-derivatives","BTCF0:USTF0",1659293175663,0.16901301,23667.0,23658.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659293175866,0.16901301,23667.0,23658.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659293176269,0.2101,23667.0,23658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293176761,0.40089895,23665.0,23658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293177165,0.16905708,23661.0,23658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293181564,0.03127601,23663.0,23658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293181769,2.84878459,23667.0,23658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293182475,0.37915446,23662.0,23658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293182678,0.16905446,23662.0,23658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293183578,0.16906157,23661.0,23658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293184879,0.3236,23667.0,23658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293185979,7.46e-06,23668.0,23658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293186188,0.03204944,23671.0,23664.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293186480,0.16896913,23673.0,23664.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293187175,0.16896913,23673.0,23665.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293187377,0.04223,23681.0,23665.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293187576,0.16891163,23682.0,23667.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293187777,0.16891163,23682.0,23667.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293187983,0.16891163,23682.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293188181,0.16892152,23680.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293188379,0.16892152,23680.0,23671.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293188582,0.43188309,23683.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293188777,0.43188309,23683.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293188975,0.43188309,23683.0,23672.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659293188976,0.43188309,23683.0,23672.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659293189382,0.16891515,23681.0,23672.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659293189576,0.16891515,23681.0,23672.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659293190073,0.43188309,23683.0,23672.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659293190477,0.16890606,23682.0,23672.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659293191087,0.16890606,23682.0,23672.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659293191481,0.43188309,23683.0,23672.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659293191683,0.43188309,23683.0,23672.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1659293191880,0.40089895,23683.0,23672.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1659293192287,0.0405588,23686.0,23672.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1659293192586,0.0405588,23686.0,23674.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293192975,0.009,23686.0,23677.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293194084,0.009,23686.0,23678.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293198988,0.009,23686.0,23677.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659293199190,0.509,23686.0,23677.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659293199394,0.16888999,23685.0,23677.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659293199690,0.04222,23684.0,23677.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659293199880,0.37898999,23685.0,23677.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659293199881,0.16888999,23685.0,23677.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659293200084,1.06978894,23685.0,23677.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659293200386,0.16892769,23679.0,23677.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659293200792,0.16892769,23679.0,23674.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659293202885,0.5,23678.0,23668.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293203087,0.5,23680.0,23668.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1659293203285,0.7101,23678.0,23668.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1659293203486,0.2101,23678.0,23668.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1659293203708,0.16101027,23671.0,23668.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1659293203896,0.16101027,23671.0,23667.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659293205389,0.13756925,23676.0,23666.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293206198,0.12245821,23672.0,23666.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293207197,0.12245821,23672.0,23665.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659293208000,0.12245821,23672.0,23665.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659293213508,0.12245821,23672.0,23665.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659293214600,0.14189604,23666.0,23665.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659293214801,0.14189604,23666.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293214992,0.14189604,23666.0,23659.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293215194,0.14189604,23666.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293216104,0.14189604,23666.0,23659.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293216504,0.14189604,23666.0,23659.0,0.26938926]
["bitfinex-derivatives","BTCF0:USTF0",1659293216701,0.14189604,23666.0,23659.0,0.34845241]
["bitfinex-derivatives","BTCF0:USTF0",1659293217001,0.14189604,23666.0,23659.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293217197,0.14189604,23666.0,23659.0,0.76938926]
["bitfinex-derivatives","BTCF0:USTF0",1659293217608,0.14189604,23666.0,23659.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293217803,0.14189604,23666.0,23659.0,0.26938926]
["bitfinex-derivatives","BTCF0:USTF0",1659293218306,0.14189604,23666.0,23659.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293219003,0.14189604,23666.0,23659.0,0.34845241]
["bitfinex-derivatives","BTCF0:USTF0",1659293219205,0.14189604,23666.0,23659.0,0.84845241]
["bitfinex-derivatives","BTCF0:USTF0",1659293219403,0.14189604,23666.0,23659.0,0.34845241]
["bitfinex-derivatives","BTCF0:USTF0",1659293219605,0.14189604,23666.0,23659.0,0.4078096]
["bitfinex-derivatives","BTCF0:USTF0",1659293220009,0.14189604,23666.0,23659.0,0.34845241]
["bitfinex-derivatives","BTCF0:USTF0",1659293220616,0.14189604,23666.0,23659.0,0.26938926]
["bitfinex-derivatives","BTCF0:USTF0",1659293221302,0.14189604,23666.0,23659.0,0.34845241]
["bitfinex-derivatives","BTCF0:USTF0",1659293221712,0.14189604,23666.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293223814,6.04e-06,23666.0,23661.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293224021,0.15535813,23671.0,23666.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659293224910,0.1689921,23670.0,23666.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659293225817,0.03179338,23673.0,23667.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293226023,0.04222,23685.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293226249,0.7524347,23686.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293226518,0.16893907,23678.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293227109,0.16890997,23682.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293227621,0.04133728,23686.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293227821,0.47856148,23685.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293228015,0.16891017,23682.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293228810,0.16891017,23682.0,23671.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293229011,0.04133728,23686.0,23675.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293229319,0.47844015,23690.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293229720,0.47844015,23690.0,23681.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293229923,0.1688071,23696.0,23682.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1659293230120,0.0009,23700.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293230518,0.0009,23700.0,23691.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293230717,0.5009,23700.0,23691.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293231020,0.5009,23700.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293231219,0.0422,23699.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293231620,0.5,23698.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293232126,0.04309,23700.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293232316,0.0009,23700.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293232717,0.0009,23700.0,23685.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293233315,0.0009,23700.0,23685.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293233514,0.0009,23700.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293233922,0.3214,23701.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293234126,0.3214,23701.0,23690.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1659293234324,0.3214,23701.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293234515,0.03094745,23703.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293234717,0.5,23708.0,23694.0,0.6929493]
["bitfinex-derivatives","BTCF0:USTF0",1659293234922,0.03176269,23708.0,23694.0,0.6929493]
["bitfinex-derivatives","BTCF0:USTF0",1659293235229,0.5,23709.0,23694.0,0.6929493]
["bitfinex-derivatives","BTCF0:USTF0",1659293235435,0.5,23709.0,23696.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293236427,0.5,23707.0,23696.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293236721,0.04218,23706.0,23696.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293236921,0.5,23705.0,23696.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293237322,0.54218,23709.0,23696.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293237532,0.5,23707.0,23696.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293237730,0.5,23709.0,23696.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293238534,0.3154,23710.0,23696.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293238921,0.3154,23710.0,23698.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293239323,0.3154,23710.0,23698.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1659293240533,0.3154,23710.0,23700.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293240923,1.4738,23710.0,23700.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293241330,0.9738,23710.0,23700.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293241531,1.4738,23710.0,23700.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293241749,1.4738,23710.0,23699.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293242033,0.9738,23710.0,23699.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293243128,0.3154,23710.0,23699.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293244535,0.3154,23710.0,23701.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293245431,0.3154,23710.0,23699.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293245627,0.5,23704.0,23698.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1659293245828,0.5,23704.0,23694.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659293246029,0.5,23702.0,23694.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659293246434,0.16878283,23700.0,23694.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659293246831,0.16878283,23700.0,23691.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1659293247036,0.04218,23706.0,23691.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1659293247241,0.54218,23707.0,23691.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1659293247536,0.54218,23707.0,23686.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1659293247537,0.5,23698.0,23686.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1659293247739,0.21099191,23698.0,23686.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1659293247939,0.16879191,23698.0,23686.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1659293248133,0.66879191,23698.0,23686.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1659293248536,0.16879191,23698.0,23686.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1659293248762,0.16881301,23695.0,23686.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1659293249043,0.37319,23701.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293249242,0.331,23701.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293249539,0.331,23701.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293249743,0.16878375,23699.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293250438,0.16878375,23699.0,23691.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293250846,0.16878375,23699.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293251041,0.5,23698.0,23684.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1659293251540,0.5,23697.0,23684.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1659293251940,0.5,23694.0,23685.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293252140,0.19891834,23698.0,23685.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293252341,0.16878375,23699.0,23686.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659293252543,0.86320851,23701.0,23686.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659293252544,0.36320851,23701.0,23686.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659293252747,0.168796,23698.0,23686.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659293257043,0.168796,23698.0,23686.0,2.53454005]
["bitfinex-derivatives","BTCF0:USTF0",1659293258442,0.168796,23698.0,23686.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659293261746,0.168796,23698.0,23686.0,2.50903431]
["bitfinex-derivatives","BTCF0:USTF0",1659293262253,0.168796,23698.0,23686.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659293263856,0.57417035,23701.0,23686.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659293264353,0.53198035,23701.0,23686.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659293264554,0.16882132,23694.0,23686.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659293267057,0.36320851,23701.0,23686.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659293267555,0.16882365,23694.0,23686.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1659293267951,0.16882365,23694.0,23686.0,0.68145241]
["bitfinex-derivatives","BTCF0:USTF0",1659293268153,0.16882365,23694.0,23687.0,0.05928926]
["bitfinex-derivatives","BTCF0:USTF0",1659293268356,0.16882365,23694.0,23686.0,0.68145241]
["bitfinex-derivatives","BTCF0:USTF0",1659293268552,0.16882365,23694.0,23686.0,0.7408096]
["bitfinex-derivatives","BTCF0:USTF0",1659293268756,0.16882365,23694.0,23687.0,0.05928926]
["bitfinex-derivatives","BTCF0:USTF0",1659293269058,0.16882365,23694.0,23686.0,0.7408096]
["bitfinex-derivatives","BTCF0:USTF0",1659293269262,0.16882365,23694.0,23687.0,0.05928926]
["bitfinex-derivatives","BTCF0:USTF0",1659293269856,0.16882365,23694.0,23688.0,0.26938926]
["bitfinex-derivatives","BTCF0:USTF0",1659293270256,0.16879725,23698.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293270456,0.16875371,23704.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293270662,0.86858,23708.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293270962,0.5,23707.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293271165,0.16878649,23699.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293275265,0.3264,23708.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293275969,0.16876798,23702.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293281364,0.20025221,23702.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293282473,0.3257,23706.0,23694.0,0.05928926]
["bitfinex-derivatives","BTCF0:USTF0",1659293282677,0.3257,23706.0,23695.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293283069,0.3257,23706.0,23697.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293283367,0.8257,23706.0,23697.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293283564,0.04219,23705.0,23697.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293283764,0.3257,23706.0,23697.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293284267,0.3257,23706.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293284576,0.16876142,23703.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293284777,0.5,23701.0,23692.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1659293284971,0.04219,23700.0,23692.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1659293285272,0.04219,23702.0,23692.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1659293285470,0.54219,23702.0,23692.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1659293285671,0.16880665,23696.0,23692.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1659293288377,0.16880665,23696.0,23687.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293288781,0.0422,23695.0,23687.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293289080,0.0422,23698.0,23685.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659293289675,0.04219,23700.0,23685.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659293289875,0.04219,23700.0,23686.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293290285,0.16879933,23697.0,23686.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293292085,0.16879933,23697.0,23686.0,0.26938926]
["bitfinex-derivatives","BTCF0:USTF0",1659293292282,0.16879933,23697.0,23686.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293292481,0.16879933,23697.0,23686.0,0.26938926]
["bitfinex-derivatives","BTCF0:USTF0",1659293292683,0.16879933,23697.0,23686.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293293287,0.16879933,23697.0,23686.0,0.26938926]
["bitfinex-derivatives","BTCF0:USTF0",1659293294083,0.16879933,23697.0,23686.0,0.34845241]
["bitfinex-derivatives","BTCF0:USTF0",1659293294483,0.16879933,23697.0,23686.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293294882,0.24248671,23697.0,23686.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293295081,0.41038671,23697.0,23685.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659293295282,0.5,23693.0,23685.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659293295485,0.5,23692.0,23685.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659293295687,0.25231,23691.0,23680.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1659293295883,0.5,23686.0,23680.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1659293296085,0.16889784,23683.0,23679.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659293296880,1.59223,23682.0,23672.0,0.13870438]
["bitfinex-derivatives","BTCF0:USTF0",1659293297081,1.59223,23682.0,23669.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659293297082,0.2101,23680.0,23669.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659293297285,0.2101,23678.0,23669.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659293297487,0.04224,23677.0,23669.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659293297880,0.16896742,23674.0,23669.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659293299183,0.40089895,23677.0,23669.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659293300985,0.40089895,23677.0,23669.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1659293302293,0.49342149,23680.0,23669.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1659293302494,0.3245,23680.0,23669.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1659293302696,0.3245,23680.0,23670.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659293302995,0.3245,23680.0,23669.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1659293303189,0.3245,23680.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293304790,0.3245,23680.0,23671.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293305193,0.3245,23680.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293305996,0.3245,23680.0,23671.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293306198,0.3245,23680.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293307594,0.3245,23680.0,23674.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293307797,0.03140919,23683.0,23674.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293308005,0.16888652,23685.0,23674.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293308205,0.20036256,23685.0,23674.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293308610,0.20036256,23685.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293308811,0.20036256,23685.0,23673.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293309014,0.20036256,23685.0,23673.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1659293309313,0.20036256,23685.0,23673.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1659293312016,0.04222,23684.0,23673.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659293312816,0.09005157,23678.0,23673.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659293314518,0.09005157,23678.0,23668.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293314724,0.08138994,23673.0,23672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293316120,0.09005157,23678.0,23672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293316622,0.03147604,23685.0,23673.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293316814,7.24e-06,23679.0,23675.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293317014,7.24e-06,23679.0,23677.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293317223,0.3103,23686.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293317421,0.34156596,23686.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293317625,0.3103,23686.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293317825,0.082876,23688.0,23681.0,1.7601]
["bitfinex-derivatives","BTCF0:USTF0",1659293318026,0.3094,23694.0,23684.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293318419,0.07559604,23691.0,23684.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293319024,0.07559604,23691.0,23685.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293320029,0.07559604,23691.0,23679.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659293320326,0.07559604,23691.0,23680.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293320526,0.04221,23690.0,23680.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293320730,0.07559604,23691.0,23680.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293321725,0.07559604,23691.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293322933,0.07559604,23691.0,23681.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659293323427,0.57559604,23691.0,23681.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659293323826,0.04221,23690.0,23681.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659293324620,0.06755708,23684.0,23681.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659293325423,0.44310895,23690.0,23681.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659293325830,0.40089895,23690.0,23681.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659293326131,0.40089895,23690.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293326333,0.06754524,23688.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293330126,0.06754524,23688.0,23681.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659293331139,0.09899977,23688.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293331628,0.09899977,23688.0,23681.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659293332138,0.09274136,23686.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293332326,0.09274136,23686.0,23681.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659293333126,0.09274136,23686.0,23681.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1659293333733,0.09274136,23686.0,23681.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659293334339,0.09274136,23686.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293341137,9.77e-06,23688.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293341338,0.07090709,23693.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293342144,0.09489175,23688.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293343139,0.07637824,23686.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293364173,0.07637824,23686.0,23682.0,0.34849975]
["bitfinex-derivatives","BTCF0:USTF0",1659293364376,0.07637824,23686.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293367886,0.07637824,23686.0,23682.0,0.26939026]
["bitfinex-derivatives","BTCF0:USTF0",1659293368193,0.07637824,23686.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293370294,0.07637824,23686.0,23682.0,0.26939026]
["bitfinex-derivatives","BTCF0:USTF0",1659293370686,0.07637824,23686.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293371195,0.07637824,23686.0,23682.0,0.34849975]
["bitfinex-derivatives","BTCF0:USTF0",1659293371497,0.07637824,23686.0,23684.0,0.26939026]
["bitfinex-derivatives","BTCF0:USTF0",1659293371696,0.07637824,23686.0,23684.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293372295,0.07637824,23686.0,23684.0,0.34849975]
["bitfinex-derivatives","BTCF0:USTF0",1659293373101,1.096e-05,23688.0,23684.0,0.84849975]
["bitfinex-derivatives","BTCF0:USTF0",1659293373303,0.03200499,23695.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293373499,0.04219,23700.0,23688.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293373802,0.74206883,23701.0,23690.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293373999,0.16881166,23696.0,23690.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293374399,0.16881166,23696.0,23690.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293375004,0.16881166,23696.0,23690.0,0.40835441]
["bitfinex-derivatives","BTCF0:USTF0",1659293375406,0.16881166,23696.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293376494,0.16881166,23696.0,23691.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293376696,0.16881166,23696.0,23691.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293376894,0.16881166,23696.0,23691.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293377306,0.0422,23695.0,23687.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1659293377506,0.5422,23695.0,23687.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1659293377709,0.5422,23696.0,23687.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1659293378304,0.16885321,23690.0,23687.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1659293378605,0.16882113,23694.0,23687.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293379004,0.5422,23698.0,23687.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293379405,0.16882378,23694.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293381403,0.16882378,23694.0,23686.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293382618,0.16882378,23694.0,23686.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293382908,0.47398402,23699.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293383506,0.3052,23699.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293383712,0.47398376,23699.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293384215,0.47398376,23699.0,23689.0,0.05947632]
["bitfinex-derivatives","BTCF0:USTF0",1659293384606,0.47398376,23699.0,23688.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293385312,0.47398376,23699.0,23688.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293385715,0.47398376,23699.0,23688.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293386213,0.47398376,23699.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293388215,0.47398376,23699.0,23688.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293388406,0.47398376,23699.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293388817,0.47398376,23699.0,23688.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293389015,0.47398376,23699.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293390319,0.47398376,23699.0,23688.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293390517,0.47398376,23699.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293391721,0.3052,23699.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293392613,0.3052,23699.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293393118,0.3474,23699.0,23687.0,0.58147632]
["bitfinex-derivatives","BTCF0:USTF0",1659293393325,0.5575,23699.0,23687.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659293393513,0.5,23693.0,23687.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659293393713,0.04221,23692.0,23687.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659293393915,0.11399666,23689.0,23687.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659293394919,0.11399666,23689.0,23683.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659293395231,0.11984459,23693.0,23683.0,0.05947632]
["bitfinex-derivatives","BTCF0:USTF0",1659293395521,0.11984459,23693.0,23684.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293395722,0.3159,23697.0,23687.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293395933,0.3159,23697.0,23687.0,0.84887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293396129,0.3159,23697.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293396422,0.45479731,23702.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293396623,0.11529343,23699.0,23689.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1659293397126,0.11529343,23699.0,23689.0,0.67747809]
["bitfinex-derivatives","BTCF0:USTF0",1659293397324,0.11529343,23699.0,23689.0,0.73695441]
["bitfinex-derivatives","BTCF0:USTF0",1659293397530,0.11529343,23699.0,23689.0,0.67747809]
["bitfinex-derivatives","BTCF0:USTF0",1659293397828,0.11529343,23699.0,23689.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1659293398333,0.11529343,23699.0,23689.0,1.17747809]
["bitfinex-derivatives","BTCF0:USTF0",1659293398514,0.11529343,23699.0,23689.0,0.67747809]
["bitfinex-derivatives","BTCF0:USTF0",1659293399523,0.15454587,23702.0,23689.0,0.67747809]
["bitfinex-derivatives","BTCF0:USTF0",1659293399724,0.15454587,23702.0,23691.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293399925,0.15454587,23702.0,23691.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293400126,0.15454587,23702.0,23691.0,0.40835441]
["bitfinex-derivatives","BTCF0:USTF0",1659293400329,0.15454587,23702.0,23692.0,0.05947632]
["bitfinex-derivatives","BTCF0:USTF0",1659293400529,0.15454587,23702.0,23691.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293400728,0.15454587,23702.0,23691.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293401324,0.15454587,23702.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293402334,0.15454587,23702.0,23691.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293403322,0.15454587,23702.0,23690.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293403827,0.5,23701.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293404132,0.04219,23701.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293404632,0.15454587,23702.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293404832,0.04219,23701.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293405131,0.16879084,23698.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293405332,0.03234856,23702.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293405531,0.991,23705.0,23691.0,2.03771408]
["bitfinex-derivatives","BTCF0:USTF0",1659293405733,0.36363247,23705.0,23692.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293405935,0.36363247,23705.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659293406136,0.53237871,23705.0,23692.0,1.33568909]
["bitfinex-derivatives","BTCF0:USTF0",1659293406352,0.53237871,23705.0,23692.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659293406838,0.53237871,23705.0,23695.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293407725,0.53237871,23705.0,23693.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293408333,0.53237871,23705.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293408525,0.53237871,23705.0,23694.0,0.63175152]
["bitfinex-derivatives","BTCF0:USTF0",1659293408725,0.5,23703.0,23692.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659293409126,0.2101,23703.0,23692.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659293409328,0.54219,23702.0,23692.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659293409531,0.16880266,23697.0,23692.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659293410226,0.6584,23703.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293410830,0.11836957,23699.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293413849,0.11836957,23699.0,23692.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659293414040,0.16056957,23699.0,23692.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659293414437,0.61836957,23699.0,23692.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659293414637,0.0422,23698.0,23692.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659293414846,0.11239447,23695.0,23692.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659293416547,0.11239397,23695.0,23692.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659293417539,0.14936059,23699.0,23692.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659293419445,0.14936059,23699.0,23692.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659293423349,0.03099102,23699.0,23692.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659293423548,0.42847963,23702.0,23692.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659293423952,0.63857963,23702.0,23692.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659293424155,0.12774404,23693.0,23692.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659293424354,0.12774404,23693.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293424749,0.12774404,23693.0,23689.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293425552,0.12774404,23693.0,23689.0,0.40835441]
["bitfinex-derivatives","BTCF0:USTF0",1659293425752,0.12774404,23693.0,23689.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293426759,0.12774404,23693.0,23689.0,0.40835441]
["bitfinex-derivatives","BTCF0:USTF0",1659293427058,0.12774404,23693.0,23690.0,0.05947632]
["bitfinex-derivatives","BTCF0:USTF0",1659293427751,0.12774404,23693.0,23691.0,0.05947632]
["bitfinex-derivatives","BTCF0:USTF0",1659293428157,0.12774404,23693.0,23691.0,0.13877809]
["bitfinex-derivatives","BTCF0:USTF0",1659293428666,0.12774404,23693.0,23691.0,0.19825441]
["bitfinex-derivatives","BTCF0:USTF0",1659293428956,0.03220967,23697.0,23691.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293429158,0.0009,23699.0,23691.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293429757,0.12537007,23696.0,23691.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293430759,0.25009449,23696.0,23691.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293431150,0.25009449,23696.0,23691.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293431559,0.25009449,23696.0,23691.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293432166,0.25009449,23696.0,23691.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293432456,0.25009449,23696.0,23692.0,0.05947632]
["bitfinex-derivatives","BTCF0:USTF0",1659293432856,0.25009449,23696.0,23691.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293433860,0.25009449,23696.0,23691.0,0.40835441]
["bitfinex-derivatives","BTCF0:USTF0",1659293434054,0.12472442,23696.0,23693.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293435657,0.12472442,23696.0,23694.0,0.05947632]
["bitfinex-derivatives","BTCF0:USTF0",1659293436066,0.12472442,23696.0,23693.0,0.40835441]
["bitfinex-derivatives","BTCF0:USTF0",1659293436862,0.12472442,23696.0,23693.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293437262,0.12472442,23696.0,23693.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293437664,0.12472442,23696.0,23694.0,0.05947632]
["bitfinex-derivatives","BTCF0:USTF0",1659293437869,0.12472442,23696.0,23693.0,0.40835441]
["bitfinex-derivatives","BTCF0:USTF0",1659293438069,0.12472442,23696.0,23694.0,0.05947632]
["bitfinex-derivatives","BTCF0:USTF0",1659293438673,0.12472442,23696.0,23694.0,0.13877809]
["bitfinex-derivatives","BTCF0:USTF0",1659293439374,0.12472442,23696.0,23694.0,0.05947632]
["bitfinex-derivatives","BTCF0:USTF0",1659293439770,0.12472442,23696.0,23692.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293439970,0.12472442,23696.0,23692.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293441073,0.12472442,23696.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293441979,0.12472442,23696.0,23691.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293442782,0.12472442,23696.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293443779,0.15616641,23694.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293444978,0.15616641,23694.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293445978,0.15616641,23694.0,23689.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293446685,0.03321998,23699.0,23690.0,0.13877809]
["bitfinex-derivatives","BTCF0:USTF0",1659293446873,0.03321998,23699.0,23691.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293447280,0.03321998,23699.0,23693.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293447474,0.16879879,23697.0,23693.0,0.05947632]
["bitfinex-derivatives","BTCF0:USTF0",1659293447676,0.16879879,23697.0,23692.0,0.13877809]
["bitfinex-derivatives","BTCF0:USTF0",1659293448074,0.16879879,23697.0,23693.0,0.05947632]
["bitfinex-derivatives","BTCF0:USTF0",1659293448275,0.16879879,23697.0,23693.0,0.13877809]
["bitfinex-derivatives","BTCF0:USTF0",1659293448576,0.16879879,23697.0,23693.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293449379,0.16879879,23697.0,23693.0,0.26957632]
["bitfinex-derivatives","BTCF0:USTF0",1659293450372,0.16879879,23697.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293450975,0.16879879,23697.0,23692.0,0.05947632]
["bitfinex-derivatives","BTCF0:USTF0",1659293451176,0.5,23695.0,23691.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659293451376,0.0422,23694.0,23686.0,0.14830177]
["bitfinex-derivatives","BTCF0:USTF0",1659293451585,0.5422,23695.0,23686.0,0.14830177]
["bitfinex-derivatives","BTCF0:USTF0",1659293451783,0.5422,23695.0,23686.0,0.20777809]
["bitfinex-derivatives","BTCF0:USTF0",1659293451975,0.0422,23695.0,23686.0,0.20777809]
["bitfinex-derivatives","BTCF0:USTF0",1659293452379,0.0422,23696.0,23687.0,0.13877809]
["bitfinex-derivatives","BTCF0:USTF0",1659293452974,0.16884355,23691.0,23687.0,0.13877809]
["bitfinex-derivatives","BTCF0:USTF0",1659293453175,0.16884355,23691.0,23686.0,0.13877809]
["bitfinex-derivatives","BTCF0:USTF0",1659293453383,0.16884355,23691.0,23687.0,0.07930177]
["bitfinex-derivatives","BTCF0:USTF0",1659293453586,0.16884355,23691.0,23686.0,0.13877809]
["bitfinex-derivatives","BTCF0:USTF0",1659293453786,0.16884355,23691.0,23687.0,0.07930177]
["bitfinex-derivatives","BTCF0:USTF0",1659293454177,0.16884355,23691.0,23686.0,0.13877809]
["bitfinex-derivatives","BTCF0:USTF0",1659293455486,0.16884355,23691.0,23686.0,0.07930177]
["bitfinex-derivatives","BTCF0:USTF0",1659293456075,0.16884355,23691.0,23687.0,0.07930177]
["bitfinex-derivatives","BTCF0:USTF0",1659293456276,0.16884355,23691.0,23686.0,0.13877809]
["bitfinex-derivatives","BTCF0:USTF0",1659293456688,0.16884355,23691.0,23686.0,0.07930177]
["bitfinex-derivatives","BTCF0:USTF0",1659293457091,0.3124,23700.0,23688.0,0.78940177]
["bitfinex-derivatives","BTCF0:USTF0",1659293457387,0.0009,23699.0,23691.0,0.07930177]
["bitfinex-derivatives","BTCF0:USTF0",1659293457578,0.0009,23699.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293457780,0.0009,23699.0,23693.0,0.07930177]
["bitfinex-derivatives","BTCF0:USTF0",1659293458386,0.0009,23699.0,23693.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293458783,0.0009,23699.0,23694.0,0.07930177]
["bitfinex-derivatives","BTCF0:USTF0",1659293459491,0.0009,23699.0,23693.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293459992,0.0009,23699.0,23694.0,0.07930177]
["bitfinex-derivatives","BTCF0:USTF0",1659293460495,0.0009,23699.0,23693.0,0.36851036]
["bitfinex-derivatives","BTCF0:USTF0",1659293460496,0.03103247,23705.0,23696.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293460683,0.16874077,23706.0,23696.0,0.28940177]
["bitfinex-derivatives","BTCF0:USTF0",1659293460885,0.3231,23707.0,23699.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293461085,0.3231,23707.0,23695.0,0.13877809]
["bitfinex-derivatives","BTCF0:USTF0",1659293461793,0.49183214,23707.0,23695.0,0.13877809]
["bitfinex-derivatives","BTCF0:USTF0",1659293462092,0.49183214,23707.0,23694.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293462093,0.04218,23706.0,23694.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293462292,0.49183214,23707.0,23696.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293462494,0.5,23705.0,23694.0,0.07930177]
["bitfinex-derivatives","BTCF0:USTF0",1659293462685,0.2101,23706.0,23693.0,0.13877809]
["bitfinex-derivatives","BTCF0:USTF0",1659293462686,0.54219,23704.0,23693.0,0.13877809]
["bitfinex-derivatives","BTCF0:USTF0",1659293462884,0.5,23703.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293463295,0.54219,23702.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293463492,0.04219,23702.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293463797,0.16876102,23703.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293464385,0.5,23702.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293464591,0.54219,23701.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293464793,0.5,23701.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293464994,0.04219,23700.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293465388,0.04219,23702.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293465594,0.54219,23702.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293465796,0.5,23701.0,23692.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659293465994,0.04219,23702.0,23692.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659293466194,0.54219,23702.0,23692.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659293466411,0.04219,23702.0,23692.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659293466597,0.5,23697.0,23692.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659293466808,0.5,23694.0,23685.0,0.07930177]
["bitfinex-derivatives","BTCF0:USTF0",1659293466995,0.04221,23693.0,23683.0,0.27728234]
["bitfinex-derivatives","BTCF0:USTF0",1659293467300,0.04221,23693.0,23682.0,0.45437809]
["bitfinex-derivatives","BTCF0:USTF0",1659293467498,0.5,23691.0,23682.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659293467896,0.5,23691.0,23682.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1659293468090,0.04221,23693.0,23682.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1659293468300,0.54221,23693.0,23682.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1659293468501,0.2101,23692.0,23682.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659293468699,0.04221,23691.0,23682.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659293469094,0.04221,23692.0,23682.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659293469296,0.5,23694.0,23682.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659293469297,0.04221,23693.0,23682.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659293469493,0.66884363,23691.0,23682.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659293469693,0.04221,23690.0,23682.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659293470106,0.04221,23690.0,23680.0,0.34887809]
["bitfinex-derivatives","BTCF0:USTF0",1659293470306,0.04221,23690.0,23676.0,0.1952304]
["bitfinex-derivatives","BTCF0:USTF0",1659293470307,1.1,23680.0,23676.0,0.1952304]
["bitfinex-derivatives","BTCF0:USTF0",1659293470498,1.1,23680.0,23672.0,0.24593704]
["bitfinex-derivatives","BTCF0:USTF0",1659293470499,0.25232,23684.0,23674.0,0.07927095]
["bitfinex-derivatives","BTCF0:USTF0",1659293470694,0.5,23682.0,23673.0,0.07927095]
["bitfinex-derivatives","BTCF0:USTF0",1659293470894,0.04223,23681.0,23672.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1659293471095,0.54222,23683.0,23672.0,0.41557095]
["bitfinex-derivatives","BTCF0:USTF0",1659293471305,0.04222,23683.0,23672.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1659293471705,0.5,23680.0,23672.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1659293471907,0.5,23680.0,23672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1659293472109,0.5,23681.0,23672.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1659293472408,0.2232807,23680.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293472600,0.7232807,23680.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293472803,0.5,23680.0,23671.0,0.26956225]
["bitfinex-derivatives","BTCF0:USTF0",1659293473001,0.7101,23680.0,23670.0,0.1387332]
["bitfinex-derivatives","BTCF0:USTF0",1659293473306,0.04223,23679.0,23668.0,0.501289]
["bitfinex-derivatives","BTCF0:USTF0",1659293473508,0.04223,23679.0,23668.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659293473806,0.04223,23682.0,23668.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1659293474000,0.04223,23682.0,23668.0,0.55545]
["bitfinex-derivatives","BTCF0:USTF0",1659293474202,0.54223,23682.0,23668.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1659293474403,0.5,23680.0,23668.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659293474602,0.04223,23679.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293474803,0.56802,23683.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293475306,0.5258,23683.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293475608,0.3157,23683.0,23671.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293475910,0.3157,23683.0,23671.0,1.25284789]
["bitfinex-derivatives","BTCF0:USTF0",1659293476205,0.3157,23683.0,23672.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1659293476410,0.3157,23683.0,23672.0,0.88247346]
["bitfinex-derivatives","BTCF0:USTF0",1659293476596,0.3157,23683.0,23672.0,0.84023346]
["bitfinex-derivatives","BTCF0:USTF0",1659293476797,0.5258,23683.0,23668.0,0.7545332]
["bitfinex-derivatives","BTCF0:USTF0",1659293477004,0.5258,23683.0,23668.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1659293477005,0.04223,23682.0,23668.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1659293477606,0.54223,23682.0,23668.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1659293477798,0.04223,23682.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293478603,0.56802,23683.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293479802,0.3157,23683.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293480402,0.3157,23683.0,23670.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659293480605,0.3157,23683.0,23669.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1659293480802,0.35792,23683.0,23669.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1659293481003,0.3157,23683.0,23669.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1659293481428,0.35792,23683.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293481616,0.3157,23683.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293482109,0.35792,23683.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293482614,0.16892306,23680.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293485315,0.16893924,23678.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293486320,0.16893924,23678.0,23669.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1659293486620,0.16893924,23678.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293487528,0.16893924,23678.0,23668.0,0.58536225]
["bitfinex-derivatives","BTCF0:USTF0",1659293487711,0.16893924,23678.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293487913,0.16893924,23678.0,23669.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1659293488418,0.16893924,23678.0,23669.0,0.26956225]
["bitfinex-derivatives","BTCF0:USTF0",1659293488931,0.16893924,23678.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293489121,0.16893924,23678.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293489323,0.3157,23683.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293490115,0.16425139,23681.0,23670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293490922,0.16425139,23681.0,23672.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293492022,0.16425139,23681.0,23671.0,0.198189]
["bitfinex-derivatives","BTCF0:USTF0",1659293492023,0.16425139,23681.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293493019,0.16425139,23681.0,23670.0,0.26956225]
["bitfinex-derivatives","BTCF0:USTF0",1659293493230,0.16425139,23681.0,23670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293493429,0.16058488,23679.0,23670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293494827,0.16058488,23679.0,23670.0,0.26956225]
["bitfinex-derivatives","BTCF0:USTF0",1659293495433,0.16058488,23679.0,23670.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293497627,0.16058488,23679.0,23669.0,0.26956225]
["bitfinex-derivatives","BTCF0:USTF0",1659293498223,0.16058488,23679.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293498432,0.16058488,23679.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293499428,0.16058488,23679.0,23669.0,0.26956225]
["bitfinex-derivatives","BTCF0:USTF0",1659293499633,0.16058488,23679.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293501134,0.16058488,23679.0,23669.0,0.26956225]
["bitfinex-derivatives","BTCF0:USTF0",1659293501633,0.16058488,23679.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293502240,0.16058488,23679.0,23669.0,0.26956225]
["bitfinex-derivatives","BTCF0:USTF0",1659293502838,0.3157,23683.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293503231,0.04223,23682.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293503636,0.09676302,23677.0,23671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293503931,0.09676302,23677.0,23672.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293507638,0.09676302,23677.0,23669.0,0.26956225]
["bitfinex-derivatives","BTCF0:USTF0",1659293507843,0.09676302,23677.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293508642,0.12103584,23675.0,23669.0,0.26956225]
["bitfinex-derivatives","BTCF0:USTF0",1659293508844,0.12103584,23675.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293509140,0.12103584,23675.0,23669.0,0.26956225]
["bitfinex-derivatives","BTCF0:USTF0",1659293509339,0.12103584,23675.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293509541,0.12103584,23675.0,23669.0,0.26956225]
["bitfinex-derivatives","BTCF0:USTF0",1659293509739,0.12103584,23675.0,23669.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293510535,0.12103584,23675.0,23669.0,0.26956225]
["bitfinex-derivatives","BTCF0:USTF0",1659293510735,0.12103584,23675.0,23673.0,0.05946225]
["bitfinex-derivatives","BTCF0:USTF0",1659293511249,0.12103584,23675.0,23673.0,0.1387332]
["bitfinex-derivatives","BTCF0:USTF0",1659293511943,0.12103584,23675.0,23673.0,0.05946225]
["bitfinex-derivatives","BTCF0:USTF0",1659293513450,0.12103584,23675.0,23673.0,0.1387332]
["bitfinex-derivatives","BTCF0:USTF0",1659293514648,0.12103584,23675.0,23672.0,0.3488332]
["bitfinex-derivatives","BTCF0:USTF0",1659293514845,0.12103584,23675.0,23673.0,0.1387332]
["bitfinex-derivatives","BTCF0:USTF0",1659293515046,0.12103584,23675.0,23672.0,0.3488332]
["bitfinex-derivatives","BTCF0:USTF0",1659293515247,0.12103584,23675.0,23673.0,0.05946225]
["bitfinex-derivatives","BTCF0:USTF0",1659293515644,0.12103584,23675.0,23672.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1659293515845,0.12103584,23675.0,23672.0,0.3488332]
["bitfinex-derivatives","BTCF0:USTF0",1659293517551,0.12103584,23675.0,23674.0,0.15840952]
["bitfinex-derivatives","BTCF0:USTF0",1659293517953,0.12103584,23675.0,23674.0,0.0594558]
["bitfinex-derivatives","BTCF0:USTF0",1659293518550,0.12103584,23675.0,23674.0,0.13883199]
["bitfinex-derivatives","BTCF0:USTF0",1659293518969,0.12103584,23675.0,23674.0,0.05949942]
["bitfinex-derivatives","BTCF0:USTF0",1659293519351,0.12103584,23675.0,23674.0,9.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659293519552,0.12103584,23675.0,23671.0,0.07933257]
["bitfinex-derivatives","BTCF0:USTF0",1659293519851,0.12103584,23675.0,23670.0,0.07933257]
["bitfinex-derivatives","BTCF0:USTF0",1659293520252,0.12103584,23675.0,23669.0,0.13878837]
["bitfinex-derivatives","BTCF0:USTF0",1659293520560,0.12545711,23672.0,23670.0,0.13878837]
["bitfinex-derivatives","BTCF0:USTF0",1659293521557,0.12545711,23672.0,23671.0,0.07933257]
["bitfinex-derivatives","BTCF0:USTF0",1659293522364,1.295e-05,23675.0,23671.0,0.07933257]
["bitfinex-derivatives","BTCF0:USTF0",1659293522561,0.03156842,23677.0,23674.0,0.0793347]
["bitfinex-derivatives","BTCF0:USTF0",1659293522762,0.5,23692.0,23675.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293522953,2.12406714,23694.0,23678.0,0.26958979]
["bitfinex-derivatives","BTCF0:USTF0",1659293522954,0.3045,23693.0,23678.0,0.26958979]
["bitfinex-derivatives","BTCF0:USTF0",1659293523153,0.14494229,23689.0,23678.0,0.34890951]
["bitfinex-derivatives","BTCF0:USTF0",1659293523362,0.13961211,23685.0,23678.0,0.34890951]
["bitfinex-derivatives","BTCF0:USTF0",1659293524667,0.13961211,23685.0,23679.0,0.07931972]
["bitfinex-derivatives","BTCF0:USTF0",1659293525367,0.14494229,23689.0,23679.0,0.07931972]
["bitfinex-derivatives","BTCF0:USTF0",1659293525862,0.04222,23688.0,23679.0,0.07931972]
["bitfinex-derivatives","BTCF0:USTF0",1659293526062,0.04222,23688.0,23678.0,0.28941972]
["bitfinex-derivatives","BTCF0:USTF0",1659293526262,0.18715229,23689.0,23678.0,0.34890951]
["bitfinex-derivatives","BTCF0:USTF0",1659293526479,0.68715229,23689.0,23679.0,0.07931972]
["bitfinex-derivatives","BTCF0:USTF0",1659293526663,0.14494229,23689.0,23679.0,0.07931972]
["bitfinex-derivatives","BTCF0:USTF0",1659293526869,0.04222,23688.0,23678.0,0.34890951]
["bitfinex-derivatives","BTCF0:USTF0",1659293527059,0.68715229,23689.0,23679.0,0.07931972]
["bitfinex-derivatives","BTCF0:USTF0",1659293527261,0.64494229,23689.0,23679.0,0.07931972]
["bitfinex-derivatives","BTCF0:USTF0",1659293527465,0.04222,23688.0,23678.0,0.34890951]
["bitfinex-derivatives","BTCF0:USTF0",1659293527667,0.04222,23688.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293527871,0.54222,23688.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293528061,0.04222,23688.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293528661,0.04222,23688.0,23678.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293529072,0.64494229,23689.0,23678.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293529272,0.04222,23688.0,23678.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293529477,0.04222,23688.0,23678.0,0.28941972]
["bitfinex-derivatives","BTCF0:USTF0",1659293529673,0.04222,23688.0,23677.0,0.34890951]
["bitfinex-derivatives","BTCF0:USTF0",1659293530175,0.04222,23688.0,23677.0,0.28941972]
["bitfinex-derivatives","BTCF0:USTF0",1659293530874,0.5,23687.0,23676.0,0.34890951]
["bitfinex-derivatives","BTCF0:USTF0",1659293531078,0.04222,23688.0,23676.0,0.34890951]
["bitfinex-derivatives","BTCF0:USTF0",1659293531079,0.5,23686.0,23676.0,0.34890951]
["bitfinex-derivatives","BTCF0:USTF0",1659293531273,0.5,23687.0,23676.0,0.28941972]
["bitfinex-derivatives","BTCF0:USTF0",1659293531678,0.04222,23688.0,23676.0,0.28941972]
["bitfinex-derivatives","BTCF0:USTF0",1659293531679,0.54222,23688.0,23676.0,0.34890951]
["bitfinex-derivatives","BTCF0:USTF0",1659293531982,0.14494229,23689.0,23677.0,0.07931972]
["bitfinex-derivatives","BTCF0:USTF0",1659293532370,0.14494229,23689.0,23680.0,0.07931972]
["bitfinex-derivatives","BTCF0:USTF0",1659293532571,0.14494229,23689.0,23681.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293532785,0.14494229,23689.0,23681.0,0.28941972]
["bitfinex-derivatives","BTCF0:USTF0",1659293533081,0.14494229,23689.0,23681.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293533686,0.14494229,23689.0,23679.0,0.34890951]
["bitfinex-derivatives","BTCF0:USTF0",1659293533885,0.3267,23691.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293533886,0.04221,23690.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293534488,0.04221,23690.0,23679.0,0.28941972]
["bitfinex-derivatives","BTCF0:USTF0",1659293534690,0.04221,23690.0,23679.0,3.03763977]
["bitfinex-derivatives","BTCF0:USTF0",1659293534990,0.49554619,23691.0,23679.0,3.09712956]
["bitfinex-derivatives","BTCF0:USTF0",1659293535188,0.49554619,23691.0,23680.0,0.07931972]
["bitfinex-derivatives","BTCF0:USTF0",1659293535387,0.49554619,23691.0,23679.0,3.09712956]
["bitfinex-derivatives","BTCF0:USTF0",1659293535683,0.49554619,23691.0,23679.0,3.03763977]
["bitfinex-derivatives","BTCF0:USTF0",1659293535885,0.53775619,23691.0,23679.0,3.03763977]
["bitfinex-derivatives","BTCF0:USTF0",1659293536190,0.53775619,23691.0,23679.0,2.95832005]
["bitfinex-derivatives","BTCF0:USTF0",1659293536594,0.49554619,23691.0,23679.0,3.03763977]
["bitfinex-derivatives","BTCF0:USTF0",1659293536991,0.49554619,23691.0,23679.0,3.09712956]
["bitfinex-derivatives","BTCF0:USTF0",1659293537190,0.16886281,23688.0,23679.0,3.09712956]
["bitfinex-derivatives","BTCF0:USTF0",1659293537391,0.16886281,23688.0,23679.0,0.34890951]
["bitfinex-derivatives","BTCF0:USTF0",1659293537591,0.16886281,23688.0,23680.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293538189,0.16884619,23691.0,23681.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1659293538389,0.16884619,23691.0,23685.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293538896,0.2101,23698.0,23685.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293539085,0.16881462,23695.0,23685.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293539285,0.0422,23699.0,23686.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1659293539486,0.0422,23699.0,23683.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293539688,0.16885406,23690.0,23682.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659293539886,0.16885406,23690.0,23678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659293540292,0.16884002,23692.0,23678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659293540293,0.04221,23689.0,23678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659293540493,0.04221,23690.0,23678.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659293540686,0.04221,23690.0,23678.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1659293540892,0.54221,23690.0,23678.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293541089,0.16888455,23685.0,23678.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293542993,0.16888455,23685.0,23677.0,0.07425147]
["bitfinex-derivatives","BTCF0:USTF0",1659293543196,0.16888455,23685.0,23677.0,0.03201147]
["bitfinex-derivatives","BTCF0:USTF0",1659293543497,0.16888455,23685.0,23676.0,0.39104648]
["bitfinex-derivatives","BTCF0:USTF0",1659293543899,0.16888455,23685.0,23676.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293544500,0.16888455,23685.0,23676.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293544702,0.16888455,23685.0,23677.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293545392,0.16888455,23685.0,23679.0,2.17909269]
["bitfinex-derivatives","BTCF0:USTF0",1659293547601,0.16888455,23685.0,23679.0,2.38919269]
["bitfinex-derivatives","BTCF0:USTF0",1659293549301,0.16888455,23685.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293550209,0.16888455,23685.0,23679.0,0.2420869]
["bitfinex-derivatives","BTCF0:USTF0",1659293550399,0.16888455,23685.0,23679.0,0.30147366]
["bitfinex-derivatives","BTCF0:USTF0",1659293550601,0.16888455,23685.0,23679.0,0.38079338]
["bitfinex-derivatives","BTCF0:USTF0",1659293551000,0.16888455,23685.0,23679.0,0.44028317]
["bitfinex-derivatives","BTCF0:USTF0",1659293551204,0.47665327,23690.0,23679.0,0.44028317]
["bitfinex-derivatives","BTCF0:USTF0",1659293551406,0.47665327,23690.0,23681.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293551709,0.47665327,23690.0,23681.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293551914,0.15017388,23689.0,23683.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293552105,0.16878865,23699.0,23686.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293552307,0.16878865,23699.0,23686.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293552505,0.16878865,23699.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293553114,0.1519274,23698.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293554000,0.1519274,23698.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293554919,0.1519274,23698.0,23688.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293556410,0.1519274,23698.0,23685.0,0.13880951]
["bitfinex-derivatives","BTCF0:USTF0",1659293556411,0.1519274,23698.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293558218,0.1519274,23698.0,23686.0,0.03242461]
["bitfinex-derivatives","BTCF0:USTF0",1659293558219,0.0422,23697.0,23685.0,0.37618676]
["bitfinex-derivatives","BTCF0:USTF0",1659293558419,0.0422,23697.0,23685.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659293558420,0.7101,23695.0,23685.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659293558606,0.0422,23694.0,23682.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659293558808,0.5422,23694.0,23681.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659293559008,0.2101,23693.0,23681.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659293559212,0.1214964,23689.0,23681.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659293559514,0.1214964,23689.0,23680.0,0.58938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293559717,0.1214964,23689.0,23680.0,0.66870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293560013,0.1214964,23689.0,23681.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293560231,0.1214964,23689.0,23682.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293560814,0.1214964,23689.0,23681.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293561607,0.1214964,23689.0,23682.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293562317,0.1214964,23689.0,23682.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293562522,0.1214964,23689.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293563610,0.1214964,23689.0,23682.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293564611,0.1214964,23689.0,23682.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293566121,0.1214964,23689.0,23681.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293566316,0.1214964,23689.0,23681.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293566822,0.1214964,23689.0,23682.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293567521,0.1214964,23689.0,23681.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293567737,0.1214964,23689.0,23680.0,0.66880951]
["bitfinex-derivatives","BTCF0:USTF0",1659293567738,0.1214964,23689.0,23680.0,0.66870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293567928,0.5,23687.0,23680.0,0.37928676]
["bitfinex-derivatives","BTCF0:USTF0",1659293568115,1.02069856,23688.0,23680.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659293568315,1.23079856,23688.0,23680.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659293568523,0.73079856,23688.0,23680.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659293568723,0.73079856,23688.0,23677.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293568724,0.11361335,23682.0,23677.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293569122,0.11361335,23682.0,23675.0,0.19909627]
["bitfinex-derivatives","BTCF0:USTF0",1659293569321,0.11361335,23682.0,23675.0,0.13960648]
["bitfinex-derivatives","BTCF0:USTF0",1659293570120,0.11361335,23682.0,23675.0,0.06028676]
["bitfinex-derivatives","BTCF0:USTF0",1659293570321,0.11361335,23682.0,23675.0,0.13960648]
["bitfinex-derivatives","BTCF0:USTF0",1659293571220,0.11361335,23682.0,23675.0,0.06028676]
["bitfinex-derivatives","BTCF0:USTF0",1659293571724,0.11361335,23682.0,23675.0,0.13960648]
["bitfinex-derivatives","BTCF0:USTF0",1659293572118,0.11361335,23682.0,23675.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659293572929,0.11361335,23682.0,23676.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293573136,0.11361335,23682.0,23676.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293573427,0.11361335,23682.0,23678.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293573628,0.11709591,23686.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293574021,0.14909452,23686.0,23679.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293574220,0.14909452,23686.0,23679.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293574831,0.14909452,23686.0,23679.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293575028,0.14909452,23686.0,23680.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293575330,0.14909452,23686.0,23680.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293575527,0.14909452,23686.0,23680.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293575730,0.14909452,23686.0,23680.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293576322,0.14909452,23686.0,23680.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293576523,0.14909452,23686.0,23680.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293576724,0.14909452,23686.0,23680.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293577029,0.14909452,23686.0,23680.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293577538,0.11709591,23686.0,23680.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293577927,0.11709591,23686.0,23680.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293578634,0.11709591,23686.0,23681.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293578836,0.11709591,23686.0,23681.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293579031,0.11709591,23686.0,23680.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293579428,0.11709591,23686.0,23680.0,0.40829627]
["bitfinex-derivatives","BTCF0:USTF0",1659293579630,0.11709591,23686.0,23681.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293580037,0.11709591,23686.0,23681.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293580642,0.11709591,23686.0,23681.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293581336,0.11709591,23686.0,23681.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293581726,0.11709591,23686.0,23681.0,0.62190234]
["bitfinex-derivatives","BTCF0:USTF0",1659293582536,0.11709591,23686.0,23681.0,0.48319586]
["bitfinex-derivatives","BTCF0:USTF0",1659293583338,0.11709591,23686.0,23680.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293583846,0.11709591,23686.0,23680.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293584036,0.11709591,23686.0,23678.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293584236,0.11709591,23686.0,23680.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293584942,0.11709591,23686.0,23680.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293585336,0.11709591,23686.0,23680.0,0.40829627]
["bitfinex-derivatives","BTCF0:USTF0",1659293585533,0.11709591,23686.0,23680.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293586541,0.11709591,23686.0,23680.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293586745,0.11709591,23686.0,23680.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293587340,0.11709591,23686.0,23680.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293588137,0.11709591,23686.0,23681.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293589547,0.11709591,23686.0,23681.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293589845,0.11709591,23686.0,23682.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293590643,0.11709591,23686.0,23682.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293591044,0.11709591,23686.0,23682.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293591646,0.11709591,23686.0,23680.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293591950,0.04222,23688.0,23680.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293592150,0.04222,23688.0,23680.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293592349,0.16885712,23689.0,23680.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293592549,0.16885712,23689.0,23680.0,0.19819627]
["bitfinex-derivatives","BTCF0:USTF0",1659293592750,0.16887912,23686.0,23681.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293593748,0.16887912,23686.0,23680.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293594156,0.16887912,23686.0,23680.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293595151,0.16887912,23686.0,23681.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293595548,0.16887912,23686.0,23681.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293597155,0.16887912,23686.0,23681.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293597357,0.16887912,23686.0,23681.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1659293598047,0.16887912,23686.0,23681.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293598447,0.19977299,23686.0,23681.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293599652,0.19977299,23686.0,23679.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293600044,0.19977299,23686.0,23679.0,0.19819627]
["bitfinex-derivatives","BTCF0:USTF0",1659293600246,0.19977299,23686.0,23680.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293600449,0.19977299,23686.0,23679.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293600647,0.19977299,23686.0,23678.0,0.40829627]
["bitfinex-derivatives","BTCF0:USTF0",1659293600958,0.19977299,23686.0,23679.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293601654,0.19977299,23686.0,23680.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293601859,0.19977299,23686.0,23680.0,0.26948676]
["bitfinex-derivatives","BTCF0:USTF0",1659293602055,0.16885712,23689.0,23684.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293602255,0.16885712,23689.0,23684.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293602851,0.16885712,23689.0,23680.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293603049,0.04222,23688.0,23680.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293603250,0.3282,23690.0,23679.0,0.05948979]
["bitfinex-derivatives","BTCF0:USTF0",1659293603251,0.5,23687.0,23679.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293603451,0.04222,23686.0,23678.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293603853,0.07477207,23683.0,23678.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293604263,0.07477207,23683.0,23678.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293604453,0.07477207,23683.0,23678.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293604662,0.07477207,23683.0,23678.0,0.54256834]
["bitfinex-derivatives","BTCF0:USTF0",1659293604851,0.07477207,23683.0,23679.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293605555,0.07477207,23683.0,23678.0,0.62199109]
["bitfinex-derivatives","BTCF0:USTF0",1659293605556,0.07477207,23683.0,23678.0,0.68137785]
["bitfinex-derivatives","BTCF0:USTF0",1659293606158,0.07477207,23683.0,23679.0,0.19819627]
["bitfinex-derivatives","BTCF0:USTF0",1659293606664,0.07477207,23683.0,23680.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293606857,0.07477207,23683.0,23679.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293607056,0.07477207,23683.0,23679.0,0.19819627]
["bitfinex-derivatives","BTCF0:USTF0",1659293607364,0.07477207,23683.0,23679.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293607668,0.07477207,23683.0,23679.0,0.19819627]
["bitfinex-derivatives","BTCF0:USTF0",1659293607960,0.07477207,23683.0,23680.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293608362,0.07477207,23683.0,23680.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293609268,0.07477207,23683.0,23680.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293609967,0.07477207,23683.0,23679.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293610356,0.07477207,23683.0,23679.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293610756,0.07477207,23683.0,23679.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293611767,0.07477207,23683.0,23679.0,0.19819627]
["bitfinex-derivatives","BTCF0:USTF0",1659293611960,0.07477207,23683.0,23680.0,0.13870648]
["bitfinex-derivatives","BTCF0:USTF0",1659293612568,0.07477207,23683.0,23681.0,0.19819627]
["bitfinex-derivatives","BTCF0:USTF0",1659293612767,0.03142556,23685.0,23682.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1659293612965,0.0422,23695.0,23684.0,0.05947362]
["bitfinex-derivatives","BTCF0:USTF0",1659293613163,0.04221,23692.0,23684.0,0.05947362]
["bitfinex-derivatives","BTCF0:USTF0",1659293613363,0.0422,23695.0,23684.0,0.05947362]
["bitfinex-derivatives","BTCF0:USTF0",1659293613564,0.08247897,23689.0,23684.0,0.13877178]
["bitfinex-derivatives","BTCF0:USTF0",1659293614265,0.08247897,23689.0,23684.0,0.1982454]
["bitfinex-derivatives","BTCF0:USTF0",1659293614670,0.08247897,23689.0,23684.0,0.13877178]
["bitfinex-derivatives","BTCF0:USTF0",1659293615269,0.11341165,23693.0,23686.0,0.05947362]
["bitfinex-derivatives","BTCF0:USTF0",1659293615571,0.03101343,23693.0,23687.0,0.13877178]
["bitfinex-derivatives","BTCF0:USTF0",1659293615774,0.009,23696.0,23686.0,0.89141889]
["bitfinex-derivatives","BTCF0:USTF0",1659293615972,0.009,23696.0,23687.0,0.13877178]
["bitfinex-derivatives","BTCF0:USTF0",1659293616273,0.009,23696.0,23690.0,0.26957362]
["bitfinex-derivatives","BTCF0:USTF0",1659293616477,0.009,23696.0,23690.0,0.34887178]
["bitfinex-derivatives","BTCF0:USTF0",1659293616868,0.009,23696.0,23690.0,0.26957362]
["bitfinex-derivatives","BTCF0:USTF0",1659293617066,0.009,23696.0,23690.0,0.34887178]
["bitfinex-derivatives","BTCF0:USTF0",1659293617571,0.009,23696.0,23690.0,0.05947362]
["bitfinex-derivatives","BTCF0:USTF0",1659293617774,0.009,23696.0,23688.0,0.1982454]
["bitfinex-derivatives","BTCF0:USTF0",1659293617970,0.009,23696.0,23689.0,0.05947362]
["bitfinex-derivatives","BTCF0:USTF0",1659293618172,0.009,23696.0,23691.0,0.13877178]
["bitfinex-derivatives","BTCF0:USTF0",1659293618372,0.03090598,23702.0,23692.0,0.18098178]
["bitfinex-derivatives","BTCF0:USTF0",1659293618572,0.3103,23703.0,23692.0,0.18098178]
["bitfinex-derivatives","BTCF0:USTF0",1659293618777,0.3103,23703.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293619078,0.3414782,23703.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293619274,0.54219,23702.0,23692.0,0.13877178]
["bitfinex-derivatives","BTCF0:USTF0",1659293619476,0.5,23701.0,23692.0,0.05947362]
["bitfinex-derivatives","BTCF0:USTF0",1659293619677,0.04219,23700.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293619976,0.04219,23701.0,23690.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293620290,0.09482323,23700.0,23689.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293621276,0.04219,23702.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293621468,0.3414782,23703.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293621675,0.3414782,23703.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659293621874,0.3103,23703.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659293622376,0.3103,23703.0,23693.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659293622681,0.3103,23703.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293623383,0.3103,23703.0,23690.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659293623570,0.3103,23703.0,23689.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659293624181,0.3103,23703.0,23691.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293624387,0.3103,23703.0,23691.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659293624576,0.3103,23703.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293624774,0.3103,23703.0,23694.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659293624981,0.3103,23703.0,23695.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293626076,0.3103,23703.0,23696.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293627086,0.3103,23703.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293627277,0.3103,23703.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659293627479,0.3103,23703.0,23692.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659293627887,0.3103,23703.0,23695.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293628886,0.3103,23703.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293629284,0.3103,23703.0,23693.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1659293629684,0.3103,23703.0,23694.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293630686,0.3103,23703.0,23692.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1659293630889,0.3103,23703.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293631489,0.3103,23703.0,23694.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293632283,0.04219,23702.0,23693.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293632586,0.54219,23702.0,23691.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659293632789,0.5,23701.0,23691.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659293633090,0.11774461,23697.0,23691.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659293633292,0.04219,23700.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293633484,0.04219,23702.0,23692.0,0.69300838]
["bitfinex-derivatives","BTCF0:USTF0",1659293633790,0.85249,23703.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293634184,0.11423077,23701.0,23692.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293639009,0.3103,23703.0,23696.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293639212,0.44307895,23710.0,23696.0,0.69289838]
["bitfinex-derivatives","BTCF0:USTF0",1659293639414,0.44307895,23710.0,23698.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293639711,0.08402871,23707.0,23698.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293640507,0.08402871,23707.0,23695.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293640705,0.54218,23706.0,23696.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293640904,0.54218,23706.0,23693.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659293641515,0.04218,23706.0,23693.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659293641714,0.09681526,23704.0,23694.0,0.84077095]
["bitfinex-derivatives","BTCF0:USTF0",1659293641916,0.09681526,23704.0,23694.0,1.32368952]
["bitfinex-derivatives","BTCF0:USTF0",1659293643510,0.08402871,23707.0,23694.0,1.32368952]
["bitfinex-derivatives","BTCF0:USTF0",1659293643712,0.08402871,23707.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659293643913,0.11567579,23707.0,23695.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1659293644115,0.11567579,23707.0,23696.0,0.84540572]
["bitfinex-derivatives","BTCF0:USTF0",1659293644414,0.08402871,23707.0,23696.0,0.84540572]
["bitfinex-derivatives","BTCF0:USTF0",1659293648313,8.71e-06,23707.0,23696.0,0.84540572]
["bitfinex-derivatives","BTCF0:USTF0",1659293648517,0.3171,23709.0,23700.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293648918,0.3171,23709.0,23702.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293649322,0.0009,23711.0,23703.0,0.63151803]
["bitfinex-derivatives","BTCF0:USTF0",1659293649521,0.0009,23711.0,23704.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293650119,0.0009,23711.0,23706.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293650520,0.0009,23711.0,23708.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293651523,0.0009,23711.0,23709.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293652320,0.44906062,23718.0,23709.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293652521,0.3134,23718.0,23709.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293652721,0.3134,23718.0,23706.0,0.26957362]
["bitfinex-derivatives","BTCF0:USTF0",1659293652926,0.3134,23718.0,23707.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1659293653223,0.3134,23718.0,23711.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293653623,0.3134,23718.0,23713.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293653824,0.03198482,23721.0,23713.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293654024,0.16859881,23725.0,23713.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293654330,0.03090075,23725.0,23713.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293654535,0.3196,23731.0,23713.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293654728,0.5,23726.0,23713.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293655027,0.5,23727.0,23715.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293655333,0.5,23728.0,23715.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293655529,0.3196,23731.0,23717.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293655730,0.3196,23731.0,23717.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659293656033,0.3196,23731.0,23719.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293656226,0.03223789,23733.0,23722.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293656429,0.089,23736.0,23722.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293656430,0.089,23736.0,23723.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659293656625,0.12111826,23736.0,23724.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293656928,0.12111826,23736.0,23724.0,0.69235925]
["bitfinex-derivatives","BTCF0:USTF0",1659293657129,0.12111826,23736.0,23726.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293657937,0.12111826,23736.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293658231,0.12111826,23736.0,23727.0,0.62947036]
["bitfinex-derivatives","BTCF0:USTF0",1659293658422,0.12111826,23736.0,23724.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1659293658622,0.12111826,23736.0,23723.0,0.34275]
["bitfinex-derivatives","BTCF0:USTF0",1659293659034,0.12111826,23736.0,23725.0,0.63369907]
["bitfinex-derivatives","BTCF0:USTF0",1659293659234,0.12111826,23736.0,23726.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293659426,0.12111826,23736.0,23727.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293660224,0.12111826,23736.0,23728.0,0.63490918]
["bitfinex-derivatives","BTCF0:USTF0",1659293660433,0.12111826,23736.0,23729.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293661444,0.12111826,23736.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293661732,0.089,23736.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293662125,0.089,23736.0,23732.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293662525,0.089,23736.0,23732.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1659293663133,0.089,23736.0,23733.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1659293664026,0.3196,23738.0,23735.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1659293664229,0.90089895,23751.0,23735.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1659293664434,0.6584,23752.0,23735.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1659293664435,0.5,23752.0,23735.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1659293664637,0.3053,23754.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659293664837,0.3053,23753.0,23737.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1659293665029,0.5,23752.0,23738.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659293665227,0.3053,23753.0,23739.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1659293665428,0.5,23752.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659293665636,0.3053,23753.0,23741.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1659293666027,0.3053,23753.0,23743.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1659293666435,0.3053,23753.0,23745.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1659293666829,0.3053,23753.0,23746.0,0.00299594]
["bitfinex-derivatives","BTCF0:USTF0",1659293667030,0.8053,23753.0,23746.0,0.00299594]
["bitfinex-derivatives","BTCF0:USTF0",1659293667237,0.3053,23753.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293667744,0.3053,23753.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293667939,0.3053,23753.0,23745.0,0.84273876]
["bitfinex-derivatives","BTCF0:USTF0",1659293668238,0.3053,23753.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293668433,0.3053,23753.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659293668638,0.3053,23753.0,23746.0,0.88385008]
["bitfinex-derivatives","BTCF0:USTF0",1659293668833,0.3053,23753.0,23746.0,0.84174008]
["bitfinex-derivatives","BTCF0:USTF0",1659293669237,0.03144509,23755.0,23746.0,0.84174008]
["bitfinex-derivatives","BTCF0:USTF0",1659293669437,0.5,23761.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659293669941,0.829,23762.0,23749.0,0.69187202]
["bitfinex-derivatives","BTCF0:USTF0",1659293670134,0.329,23762.0,23749.0,0.69187202]
["bitfinex-derivatives","BTCF0:USTF0",1659293670334,0.329,23762.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293670735,0.5,23761.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293671036,0.329,23762.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293671434,0.329,23762.0,23752.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293672139,0.5,23761.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293672334,0.329,23762.0,23748.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1659293672335,0.5,23759.0,23748.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1659293672739,0.829,23762.0,23748.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1659293673047,0.329,23762.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293674234,0.829,23762.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293674434,0.2101,23759.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659293674633,0.2101,23758.0,23735.0,0.35633]
["bitfinex-derivatives","BTCF0:USTF0",1659293674835,0.5,23750.0,23736.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1659293675437,0.3284,23751.0,23737.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293675744,0.3284,23751.0,23737.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1659293675934,0.3284,23751.0,23737.0,0.88135478]
["bitfinex-derivatives","BTCF0:USTF0",1659293676133,0.3284,23751.0,23737.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293676335,0.3284,23751.0,23736.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1659293676542,0.5,23747.0,23736.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1659293676933,0.5,23747.0,23735.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659293677134,0.2101,23748.0,23728.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1659293677339,0.16844316,23747.0,23729.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659293677537,0.16844316,23747.0,23733.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293677753,0.66844316,23747.0,23729.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1659293677952,0.2101,23745.0,23729.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659293678143,0.2101,23745.0,23729.0,0.11128403]
["bitfinex-derivatives","BTCF0:USTF0",1659293678540,0.2101,23745.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293678739,0.7101,23745.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293678942,0.2101,23743.0,23729.0,0.03228403]
["bitfinex-derivatives","BTCF0:USTF0",1659293679144,0.7101,23743.0,23728.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1659293679346,0.14963468,23742.0,23728.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1659293679545,0.14963468,23742.0,23729.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293680750,0.3209,23743.0,23729.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293680949,0.3209,23743.0,23730.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659293681147,0.3209,23743.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293682154,0.31958033,23743.0,23732.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659293682454,0.31958033,23743.0,23732.0,0.8815485]
["bitfinex-derivatives","BTCF0:USTF0",1659293682842,0.31958033,23743.0,23734.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293683042,0.31958033,23743.0,23734.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293683242,0.0320384,23747.0,23736.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293683450,0.03094755,23753.0,23738.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293683650,0.16837258,23757.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659293683651,0.37847258,23757.0,23739.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659293683853,0.2101,23754.0,23739.0,0.01603398]
["bitfinex-derivatives","BTCF0:USTF0",1659293684069,0.2101,23754.0,23738.0,0.55593]
["bitfinex-derivatives","BTCF0:USTF0",1659293684249,0.2101,23754.0,23738.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1659293684844,0.43218852,23755.0,23738.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1659293685246,0.5,23749.0,23731.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659293685445,0.43218852,23755.0,23732.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659293685446,0.3322,23748.0,23732.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659293685646,0.2101,23747.0,23732.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659293686155,0.3322,23748.0,23732.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659293686751,0.2101,23747.0,23732.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659293687257,0.2101,23747.0,23733.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293688050,0.50064186,23748.0,23733.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293688051,0.71074186,23748.0,23733.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293689555,0.50064186,23748.0,23733.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293689760,0.50064186,23748.0,23735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293689964,0.3322,23748.0,23740.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293690258,0.3322,23748.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659293690259,0.36391753,23748.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659293690457,0.36391753,23748.0,23742.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293690660,0.03171753,23748.0,23742.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293690852,0.16838588,23755.0,23742.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293691579,0.16838588,23755.0,23740.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293691865,0.16838588,23755.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659293692156,0.16838588,23755.0,23740.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1659293692353,0.16838588,23755.0,23743.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293693357,0.16838588,23755.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293693759,0.3183,23756.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293694357,0.3183,23756.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293695353,0.3183,23756.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659293695354,0.3183,23756.0,23742.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1659293695555,0.3183,23756.0,23742.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293695762,0.3183,23756.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659293695959,0.3183,23756.0,23742.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1659293696151,0.3183,23756.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293696351,0.3183,23756.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659293696553,0.3183,23756.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293699162,0.3183,23756.0,23743.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1659293699163,0.0608,23756.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293699361,0.03096464,23757.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293699563,0.16836365,23759.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293700271,0.03187143,23763.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293700566,0.16830501,23767.0,23754.0,0.69168349]
["bitfinex-derivatives","BTCF0:USTF0",1659293700760,0.16830501,23767.0,23756.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1659293700961,0.16830706,23767.0,23756.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1659293701363,0.16830706,23767.0,23761.0,1.89348444]
["bitfinex-derivatives","BTCF0:USTF0",1659293701569,0.16830706,23767.0,23756.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293701763,0.16830706,23767.0,23754.0,0.48158349]
["bitfinex-derivatives","BTCF0:USTF0",1659293701963,0.16830706,23767.0,23749.0,0.68552768]
["bitfinex-derivatives","BTCF0:USTF0",1659293701964,0.37840706,23767.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293702163,0.5,23765.0,23749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659293702361,0.5,23760.0,23749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659293702664,0.6584,23760.0,23749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659293702864,0.16836761,23758.0,23749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659293703067,0.16836761,23758.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293703260,0.16836761,23758.0,23746.0,0.24135164]
["bitfinex-derivatives","BTCF0:USTF0",1659293704568,0.009,23756.0,23746.0,0.24135164]
["bitfinex-derivatives","BTCF0:USTF0",1659293704764,0.009,23756.0,23748.0,0.13877178]
["bitfinex-derivatives","BTCF0:USTF0",1659293704957,0.009,23756.0,23749.0,0.69192882]
["bitfinex-derivatives","BTCF0:USTF0",1659293705159,0.009,23756.0,23749.0,0.75140244]
["bitfinex-derivatives","BTCF0:USTF0",1659293705561,0.009,23756.0,23749.0,0.69192882]
["bitfinex-derivatives","BTCF0:USTF0",1659293705871,0.009,23756.0,23749.0,2.85428918]
["bitfinex-derivatives","BTCF0:USTF0",1659293706369,0.009,23756.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293707170,0.009,23756.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293708467,0.009,23756.0,23746.0,0.17002342]
["bitfinex-derivatives","BTCF0:USTF0",1659293708468,0.009,23756.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293708971,0.009,23756.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293709670,0.009,23756.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293711372,0.009,23756.0,23754.0,2.20754625]
["bitfinex-derivatives","BTCF0:USTF0",1659293711768,0.009,23756.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293711966,0.3118,23762.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293712169,0.16832417,23764.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293713175,0.03173147,23767.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293713378,0.3066,23769.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293713571,0.33771846,23769.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293713974,0.16829689,23768.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293715184,0.16829689,23768.0,23758.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1659293715480,0.16829689,23768.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293715683,0.16829689,23768.0,23758.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1659293715984,0.16829689,23768.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293716374,0.33771846,23769.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659293716678,0.33771846,23769.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293716872,0.33771846,23769.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659293717286,0.33771846,23769.0,23758.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1659293717872,0.33771846,23769.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293718077,0.33771846,23769.0,23760.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1659293718280,0.33771846,23769.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293718880,0.33771846,23769.0,23761.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293719184,0.82667152,23772.0,23761.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293719482,0.85786768,23772.0,23761.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293719882,0.85786768,23772.0,23762.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293720082,0.85786768,23772.0,23759.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1659293721982,0.19946768,23772.0,23759.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1659293722389,0.19946768,23772.0,23759.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293722586,0.19946768,23772.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659293722984,0.19946768,23772.0,23759.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1659293723384,0.19946768,23772.0,23762.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293724385,0.19946768,23772.0,23759.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293724595,0.19946768,23772.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659293725093,0.19946768,23772.0,23762.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293726088,0.19946768,23772.0,23759.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293726290,0.19946768,23772.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659293726490,0.19946768,23772.0,23759.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1659293727090,0.16827698,23771.0,23761.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293727402,0.16827698,23771.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659293727593,0.16827698,23771.0,23761.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293727993,0.16827698,23771.0,23762.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293728795,0.19946768,23772.0,23762.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293729293,0.19946768,23772.0,23759.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293729494,0.16829912,23768.0,23759.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293729895,0.16829912,23768.0,23759.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1659293730300,0.16829912,23768.0,23759.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293730897,0.16829912,23768.0,23759.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1659293731498,0.16829912,23768.0,23759.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293732613,0.16829912,23768.0,23759.0,0.25219]
["bitfinex-derivatives","BTCF0:USTF0",1659293732904,0.16829912,23768.0,23758.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1659293732905,0.5,23767.0,23758.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1659293733105,0.5,23766.0,23750.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659293733310,0.5,23766.0,23749.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1659293733502,0.5,23764.0,23749.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1659293733809,0.16835118,23760.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293734012,0.16835118,23760.0,23750.0,0.84137816]
["bitfinex-derivatives","BTCF0:USTF0",1659293735013,0.16835118,23760.0,23750.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1659293735204,0.16835118,23760.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293738114,0.16835118,23760.0,23752.0,2.05544417]
["bitfinex-derivatives","BTCF0:USTF0",1659293738314,0.3218,23765.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293738515,0.16833343,23763.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293738923,0.16833343,23763.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659293739218,0.16833343,23763.0,23748.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659293739620,0.16833343,23763.0,23749.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659293739926,0.16833343,23763.0,23749.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1659293740421,0.16833343,23763.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293741022,0.16833343,23763.0,23752.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1659293741320,0.35321285,23765.0,23752.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1659293741523,0.35321285,23765.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659293741719,0.35321285,23765.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293742717,0.35321285,23765.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293743125,0.35321285,23765.0,23752.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1659293743521,0.35321285,23765.0,23753.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659293743927,0.35321285,23765.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293744120,0.3218,23765.0,23760.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1659293744321,0.16587944,23771.0,23761.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293744520,0.16587944,23771.0,23758.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659293744521,0.3043,23778.0,23768.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1659293744720,0.3043,23778.0,23768.0,0.88298498]
["bitfinex-derivatives","BTCF0:USTF0",1659293744929,0.3043,23778.0,23769.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659293745130,0.3043,23778.0,23768.0,0.88298498]
["bitfinex-derivatives","BTCF0:USTF0",1659293745530,0.03227442,23779.0,23768.0,0.88298498]
["bitfinex-derivatives","BTCF0:USTF0",1659293745720,0.5,23789.0,23770.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293745920,0.5,23784.0,23771.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1659293746137,0.7101,23786.0,23771.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1659293746428,0.13569885,23784.0,23771.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1659293746630,0.3107,23789.0,23772.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1659293746833,0.3107,23789.0,23773.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293747020,0.3107,23789.0,23774.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659293747225,0.3107,23789.0,23775.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293747424,0.3107,23789.0,23776.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1659293747626,0.3107,23789.0,23777.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293748229,0.3107,23789.0,23779.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293748434,0.03150453,23792.0,23779.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293748734,0.2101,23793.0,23779.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293748931,0.7101,23793.0,23779.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293749136,0.2101,23793.0,23780.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293749430,0.8107,23795.0,23780.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293749431,1.0208,23795.0,23780.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293749623,1.05260095,23795.0,23780.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293750028,0.55260095,23795.0,23777.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1659293750229,0.34250095,23795.0,23777.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1659293750429,0.34250095,23795.0,23781.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293750631,0.34250095,23795.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659293750840,0.34250095,23795.0,23783.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293751932,0.34250095,23795.0,23781.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1659293751933,0.34250095,23795.0,23782.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293752726,0.34250095,23795.0,23783.0,0.83757531]
["bitfinex-derivatives","BTCF0:USTF0",1659293752934,0.34250095,23795.0,23783.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293753328,0.55260095,23795.0,23783.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293753725,0.55260095,23795.0,23782.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293754127,0.34250095,23795.0,23782.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293754534,0.84250095,23795.0,23782.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293754741,0.7101,23793.0,23780.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293754938,0.2101,23793.0,23780.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293755835,0.84250095,23795.0,23776.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1659293755836,0.5,23788.0,23776.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1659293756039,0.7101,23788.0,23776.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1659293756229,0.5,23787.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659293756434,0.5,23789.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659293756941,0.66813172,23791.0,23773.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659293757130,0.66813172,23791.0,23772.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293757329,0.2101,23790.0,23774.0,0.83815869]
["bitfinex-derivatives","BTCF0:USTF0",1659293757537,0.10707004,23789.0,23774.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293758342,0.3149,23791.0,23777.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293758531,0.3149,23791.0,23780.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1659293758732,0.3149,23791.0,23781.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1659293758945,0.3149,23791.0,23781.0,0.25459174]
["bitfinex-derivatives","BTCF0:USTF0",1659293759138,0.3149,23791.0,23781.0,0.04449174]
["bitfinex-derivatives","BTCF0:USTF0",1659293759339,0.3149,23791.0,23778.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293759737,0.3149,23791.0,23779.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293760239,0.3149,23791.0,23780.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659293760540,0.3149,23791.0,23781.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293760934,0.3149,23791.0,23783.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293761132,0.03180095,23795.0,23783.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293761133,0.03180095,23795.0,23784.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659293761337,0.1,23800.0,23785.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293761539,0.1,23800.0,23785.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1659293761741,0.1,23800.0,23787.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293762337,0.16807859,23799.0,23787.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293762743,0.16807859,23799.0,23789.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293762951,0.5,23797.0,23781.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659293763243,1.1584,23796.0,23778.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659293763441,0.6584,23796.0,23778.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659293763643,0.2101,23795.0,23778.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659293763847,0.6584,23796.0,23779.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293764142,0.6584,23798.0,23781.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293764345,0.6584,23798.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659293764533,0.6584,23798.0,23783.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293765539,0.17007669,23797.0,23782.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293766238,0.17007669,23797.0,23781.0,0.70575]
["bitfinex-derivatives","BTCF0:USTF0",1659293766239,0.17007669,23797.0,23784.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293767244,0.17007669,23797.0,23782.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293767936,0.8685,23798.0,23784.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293767937,0.6584,23798.0,23784.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293768136,0.3229,23799.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659293768346,0.3229,23799.0,23786.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293769345,0.3229,23799.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659293769540,0.3229,23799.0,23787.0,0.03864903]
["bitfinex-derivatives","BTCF0:USTF0",1659293769741,0.3229,23799.0,23788.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293769941,0.3229,23799.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659293770142,0.3229,23799.0,23790.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293770539,0.3229,23799.0,23787.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659293770946,0.3229,23799.0,23786.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1659293771145,0.3229,23799.0,23786.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293772749,0.533,23799.0,23786.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293772949,1.1914,23799.0,23786.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293773351,1.6914,23799.0,23782.0,0.51070417]
["bitfinex-derivatives","BTCF0:USTF0",1659293773545,0.2101,23796.0,23782.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659293773746,0.08415843,23797.0,23782.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659293774354,0.29425843,23797.0,23783.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293774749,0.08415843,23797.0,23783.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293775348,0.29425843,23797.0,23783.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293776144,0.29425843,23797.0,23782.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659293776344,0.2101,23797.0,23782.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659293776551,0.2101,23797.0,23781.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1659293776748,1.3685,23794.0,23781.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1659293776945,0.2101,23792.0,23774.0,0.03222913]
["bitfinex-derivatives","BTCF0:USTF0",1659293777145,0.2101,23784.0,23767.0,0.03103162]
["bitfinex-derivatives","BTCF0:USTF0",1659293777453,0.2101,23783.0,23765.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293777952,0.2101,23783.0,23764.0,0.03184741]
["bitfinex-derivatives","BTCF0:USTF0",1659293778148,0.5223,23783.0,23763.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293778555,0.2101,23781.0,23763.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1659293778750,0.5252,23781.0,23763.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293778950,1.0252,23781.0,23762.0,0.3618486]
["bitfinex-derivatives","BTCF0:USTF0",1659293779154,0.2101,23775.0,23762.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659293779552,0.29612731,23776.0,23762.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659293780551,0.004731,23775.0,23762.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659293780750,0.2101,23774.0,23762.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659293781757,0.2101,23775.0,23762.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659293781949,0.2101,23773.0,23750.0,0.13877178]
["bitfinex-derivatives","BTCF0:USTF0",1659293782149,0.2101,23769.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659293782356,0.2101,23767.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293782557,0.004733,23766.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293783559,0.2101,23765.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293783764,0.004734,23764.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293783967,0.37280785,23765.0,23760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293785354,0.2101,23763.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293785558,0.16270785,23765.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293785858,0.16270785,23765.0,23749.0,0.35051]
["bitfinex-derivatives","BTCF0:USTF0",1659293786055,0.004734,23764.0,23749.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659293786657,0.214834,23764.0,23749.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659293786864,0.714834,23764.0,23749.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659293787262,0.61573295,23764.0,23749.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659293787458,0.61099895,23764.0,23749.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659293788457,0.2101,23762.0,23749.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659293788657,0.214835,23762.0,23749.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659293789059,0.2101,23762.0,23749.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659293789469,0.2101,23760.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659293789670,0.2101,23760.0,23743.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659293789671,0.2101,23758.0,23743.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659293789859,0.004736,23757.0,23743.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659293790060,0.214836,23758.0,23743.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659293790265,0.2101,23758.0,23743.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659293790467,0.2101,23751.0,23721.0,0.1274851]
["bitfinex-derivatives","BTCF0:USTF0",1659293790671,0.2101,23751.0,23730.0,0.05903196]
["bitfinex-derivatives","BTCF0:USTF0",1659293790672,0.87853965,23748.0,23730.0,0.05903196]
["bitfinex-derivatives","BTCF0:USTF0",1659293790868,0.2101,23746.0,23728.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659293791062,0.2101,23744.0,23724.0,0.1967732]
["bitfinex-derivatives","BTCF0:USTF0",1659293791265,0.2101,23744.0,23721.0,0.19677319]
["bitfinex-derivatives","BTCF0:USTF0",1659293791266,0.2101,23742.0,23721.0,1.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659293791462,0.2101,23742.0,23717.0,0.0311099]
["bitfinex-derivatives","BTCF0:USTF0",1659293791463,0.1885,23731.0,23717.0,0.0311099]
["bitfinex-derivatives","BTCF0:USTF0",1659293791662,0.7101,23733.0,23714.0,0.35637]
["bitfinex-derivatives","BTCF0:USTF0",1659293791863,0.1885,23731.0,23711.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659293792163,0.2998,23735.0,23710.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1659293792366,0.2998,23735.0,23715.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1659293792559,1.55,23730.0,23711.0,0.57860338]
["bitfinex-derivatives","BTCF0:USTF0",1659293792761,0.04214,23729.0,23707.0,0.13763534]
["bitfinex-derivatives","BTCF0:USTF0",1659293792963,0.1898,23732.0,23708.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1659293793365,0.5,23727.0,23708.0,0.99706688]
["bitfinex-derivatives","BTCF0:USTF0",1659293793665,0.5,23723.0,23709.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659293793867,0.04215,23722.0,23704.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659293794069,0.1885,23722.0,23702.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659293794368,0.5,23718.0,23702.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659293794566,0.5,23717.0,23701.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1659293794767,0.40089895,23715.0,23701.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659293794971,0.40089895,23715.0,23703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659293795171,0.39957807,23715.0,23701.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1659293795373,0.39957807,23715.0,23702.0,0.63143202]
["bitfinex-derivatives","BTCF0:USTF0",1659293797164,0.39957807,23715.0,23702.0,0.67362202]
["bitfinex-derivatives","BTCF0:USTF0",1659293797565,0.39957807,23715.0,23702.0,0.63143202]
["bitfinex-derivatives","BTCF0:USTF0",1659293799472,0.39957807,23715.0,23703.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1659293799670,0.39957807,23715.0,23702.0,0.67362202]
["bitfinex-derivatives","BTCF0:USTF0",1659293799871,0.431356,23715.0,23701.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1659293800472,0.431356,23715.0,23701.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659293800771,0.431356,23715.0,23702.0,0.63406005]
["bitfinex-derivatives","BTCF0:USTF0",1659293801370,0.431356,23715.0,23703.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1659293801371,0.24643669,23715.0,23703.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1659293801570,0.24643669,23715.0,23704.0,0.98258665]
["bitfinex-derivatives","BTCF0:USTF0",1659293801571,0.21465876,23715.0,23704.0,0.98258665]
["bitfinex-derivatives","BTCF0:USTF0",1659293801774,0.03102204,23721.0,23704.0,0.48258665]
["bitfinex-derivatives","BTCF0:USTF0",1659293801977,0.009,23722.0,23705.0,0.97949596]
["bitfinex-derivatives","BTCF0:USTF0",1659293802170,0.009,23722.0,23707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659293802372,0.009,23722.0,23708.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1659293802572,0.009,23722.0,23712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659293802772,0.009,23722.0,23713.0,0.84837]
["bitfinex-derivatives","BTCF0:USTF0",1659293802972,0.009,23722.0,23715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659293803171,0.04213,23735.0,23715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659293803373,0.04213,23736.0,23716.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1659293803578,0.5,23735.0,23715.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293803773,0.5,23734.0,23716.0,0.8385079]
["bitfinex-derivatives","BTCF0:USTF0",1659293803969,0.5,23736.0,23716.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293804171,0.04213,23737.0,23717.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1659293804372,0.66849107,23741.0,23719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659293804572,0.66849107,23741.0,23718.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293804573,0.03178963,23741.0,23720.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1659293804773,0.34841,23745.0,23722.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1659293804974,0.5,23744.0,23723.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1659293805185,0.33841207,23745.0,23723.0,0.88313537]
["bitfinex-derivatives","BTCF0:USTF0",1659293805375,0.04212,23744.0,23723.0,1.38313537]
["bitfinex-derivatives","BTCF0:USTF0",1659293805680,0.64576792,23748.0,23723.0,1.38313537]
["bitfinex-derivatives","BTCF0:USTF0",1659293805681,0.40089895,23743.0,23727.0,0.86084484]
["bitfinex-derivatives","BTCF0:USTF0",1659293805872,0.04211,23750.0,23729.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293806074,0.03230807,23751.0,23730.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1659293806276,0.5,23759.0,23730.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1659293806277,0.5,23755.0,23733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659293806475,0.54209,23758.0,23734.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1659293806682,0.24257414,23758.0,23736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659293806885,0.03211897,23758.0,23737.0,0.58063]
["bitfinex-derivatives","BTCF0:USTF0",1659293807079,0.54209,23760.0,23737.0,1.21569124]
["bitfinex-derivatives","BTCF0:USTF0",1659293807280,0.5,23763.0,23739.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293807479,0.40089895,23760.0,23741.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293807688,0.40089895,23760.0,23742.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659293807893,0.40089895,23760.0,23742.0,0.67726663]
["bitfinex-derivatives","BTCF0:USTF0",1659293808082,0.40089895,23760.0,23742.0,0.63514663]
["bitfinex-derivatives","BTCF0:USTF0",1659293808083,0.5,23759.0,23742.0,0.63514663]
["bitfinex-derivatives","BTCF0:USTF0",1659293808283,0.40089895,23760.0,23742.0,0.63514663]
["bitfinex-derivatives","BTCF0:USTF0",1659293808487,0.40089895,23760.0,23741.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1659293808488,0.5,23753.0,23741.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659293808892,0.04209,23760.0,23741.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659293809090,0.5,23756.0,23741.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659293809391,0.04209,23760.0,23741.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659293809392,0.5,23755.0,23741.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659293809596,0.90089895,23755.0,23741.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659293810185,0.0421,23754.0,23741.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659293810689,0.2101,23754.0,23741.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1659293811394,1.11099895,23755.0,23741.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1659293812487,0.61099895,23755.0,23741.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1659293812687,0.61099895,23755.0,23741.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1659293813686,1.11099895,23755.0,23741.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1659293813896,0.61099895,23755.0,23741.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1659293814393,1.11099895,23755.0,23741.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1659293814793,0.61099895,23755.0,23741.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1659293815402,0.5,23753.0,23741.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1659293815595,0.61099895,23755.0,23741.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1659293815797,0.7101,23751.0,23741.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1659293815991,0.2101,23751.0,23738.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293816191,0.5,23750.0,23738.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293816393,0.7101,23751.0,23738.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293816595,0.2101,23751.0,23738.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293816796,0.2522,23754.0,23736.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293817200,0.2101,23754.0,23736.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293817388,0.2101,23751.0,23736.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293817588,0.7101,23751.0,23736.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293818001,0.2101,23749.0,23736.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293818395,0.2522,23751.0,23736.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293818597,0.16844291,23747.0,23736.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293819198,0.90089895,23755.0,23736.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293819399,0.2101,23754.0,23737.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659293819605,0.2101,23754.0,23738.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293819897,0.16842169,23750.0,23738.0,1.00428968]
["bitfinex-derivatives","BTCF0:USTF0",1659293820091,0.16842169,23750.0,23740.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293821203,0.16842169,23750.0,23739.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293823103,0.5692873,23755.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659293823304,0.5692873,23755.0,23741.0,0.69197548]
["bitfinex-derivatives","BTCF0:USTF0",1659293823701,0.5692873,23755.0,23743.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293823900,0.16840583,23753.0,23743.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293824699,0.16840583,23753.0,23739.0,0.16849229]
["bitfinex-derivatives","BTCF0:USTF0",1659293824902,0.7793873,23755.0,23743.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293825104,1.2793873,23755.0,23743.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293825611,0.16842827,23749.0,23738.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659293825797,0.47729858,23747.0,23738.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659293825997,0.68739858,23747.0,23738.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659293826207,0.5,23743.0,23738.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659293826509,0.5,23744.0,23733.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659293826807,0.66848805,23741.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293827702,0.16848805,23741.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293827903,0.16848805,23741.0,23731.0,1.95236212]
["bitfinex-derivatives","BTCF0:USTF0",1659293828103,0.16848805,23741.0,23732.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293830004,0.04212,23740.0,23729.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659293830207,0.5,23736.0,23729.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659293830431,0.5,23736.0,23725.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659293830432,0.5,23735.0,23725.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659293830611,0.5,23734.0,23724.0,0.03201471]
["bitfinex-derivatives","BTCF0:USTF0",1659293830911,0.5,23736.0,23723.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659293831104,0.5,23738.0,23724.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293831305,0.16848805,23741.0,23724.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293831507,0.16848702,23741.0,23726.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293831708,0.16848702,23741.0,23726.0,0.57898732]
["bitfinex-derivatives","BTCF0:USTF0",1659293831911,0.16848702,23741.0,23728.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293832303,0.16848702,23741.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293832816,0.16848702,23741.0,23729.0,0.63311414]
["bitfinex-derivatives","BTCF0:USTF0",1659293832817,0.16848702,23741.0,23729.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293833217,0.91061,23745.0,23729.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293833513,0.70051,23745.0,23727.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293833703,0.16848294,23742.0,23728.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1659293833905,0.032,23748.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293835012,0.16842026,23751.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293835405,0.5,23747.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293835607,0.16842026,23751.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293835608,0.5,23749.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293835914,0.24199885,23751.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293836113,0.69989885,23751.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293836617,0.5,23750.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293836819,0.69989885,23751.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293838018,0.19989885,23751.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293838519,0.5,23747.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293838723,0.5,23746.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293839216,0.5,23749.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293840012,0.5,23748.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293840421,0.19989885,23751.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293840626,0.5,23748.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293841121,0.19989885,23751.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293841315,0.5,23748.0,23742.0,0.00131946]
["bitfinex-derivatives","BTCF0:USTF0",1659293841509,0.5,23743.0,23742.0,9.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659293841709,0.5,23743.0,23734.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659293841710,0.5,23743.0,23734.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659293841911,0.2101,23746.0,23734.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659293842122,0.5,23744.0,23734.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659293842315,0.08227128,23743.0,23734.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659293842515,0.5,23742.0,23734.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659293842717,0.5,23742.0,23732.0,0.24166075]
["bitfinex-derivatives","BTCF0:USTF0",1659293843020,0.5,23742.0,23732.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293843612,0.5,23742.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293844019,0.08227128,23743.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293844411,0.5,23741.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293844615,0.08227128,23743.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293844819,0.5,23742.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293846427,0.08227128,23743.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293846630,0.5,23742.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293847340,0.08227128,23743.0,23730.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293847634,0.08227128,23743.0,23732.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293847836,0.03180404,23744.0,23732.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293848028,0.08636691,23748.0,23734.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293848228,0.08636691,23748.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659293848229,0.5,23747.0,23735.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659293848428,0.08636691,23748.0,23736.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293849236,0.03147859,23751.0,23740.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293849442,0.16841283,23752.0,23740.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293849629,0.16841283,23752.0,23742.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293850739,0.16841283,23752.0,23743.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293850934,0.078,23755.0,23743.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293851134,0.40089895,23757.0,23743.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293851337,0.40089895,23757.0,23743.0,0.57312]
["bitfinex-derivatives","BTCF0:USTF0",1659293851537,0.40089895,23757.0,23743.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1659293851738,0.16837977,23756.0,23743.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1659293851944,0.16837977,23756.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293852844,0.16837977,23756.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293853741,0.5,23755.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293853932,0.16837977,23756.0,23744.0,0.1372907]
["bitfinex-derivatives","BTCF0:USTF0",1659293854133,0.53189484,23760.0,23744.0,0.55868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293854339,0.033,23763.0,23746.0,0.1372907]
["bitfinex-derivatives","BTCF0:USTF0",1659293854532,0.033,23763.0,23747.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659293854733,0.04208,23762.0,23747.0,0.96442508]
["bitfinex-derivatives","BTCF0:USTF0",1659293854934,0.16834571,23761.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293855142,0.5,23759.0,23748.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659293855342,0.04209,23760.0,23748.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659293855733,0.5,23758.0,23748.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659293856344,0.5,23757.0,23748.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659293856541,0.16834571,23761.0,23748.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659293856542,0.04209,23760.0,23748.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659293856846,0.5,23756.0,23748.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659293857938,0.5,23759.0,23748.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659293858145,0.5,23760.0,23748.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659293858537,0.16834571,23761.0,23748.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659293858740,0.5,23760.0,23748.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659293859042,0.04209,23760.0,23748.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1659293859235,0.5,23759.0,23748.0,0.57198779]
["bitfinex-derivatives","BTCF0:USTF0",1659293859735,0.66834571,23761.0,23748.0,0.57198779]
["bitfinex-derivatives","BTCF0:USTF0",1659293859937,0.5,23755.0,23748.0,0.57198779]
["bitfinex-derivatives","BTCF0:USTF0",1659293860242,0.5,23756.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293861150,0.5,23756.0,23743.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659293861151,0.5,23756.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293861533,0.37844571,23761.0,23746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293861534,0.5,23751.0,23746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293861734,0.5,23750.0,23746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293862136,0.2101,23753.0,23746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293862336,0.5,23747.0,23740.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659293862537,0.5,23745.0,23740.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659293862736,0.04211,23746.0,23737.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659293862943,0.5,23745.0,23737.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659293863144,0.2101,23748.0,23737.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659293863145,0.04211,23747.0,23737.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659293863346,0.04211,23747.0,23734.0,0.03182408]
["bitfinex-derivatives","BTCF0:USTF0",1659293863547,0.5,23745.0,23734.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293863940,0.66846199,23745.0,23734.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293864243,0.16846199,23745.0,23734.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293864636,0.5,23746.0,23734.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293864837,0.5,23744.0,23734.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293865644,0.04211,23746.0,23734.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293865838,0.04211,23747.0,23734.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293866037,0.5,23746.0,23734.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293866637,0.5,23746.0,23734.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293867237,0.5,23746.0,23735.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293867445,0.5,23746.0,23734.0,0.40642266]
["bitfinex-derivatives","BTCF0:USTF0",1659293867646,0.03155865,23748.0,23735.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293867647,0.5,23747.0,23735.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293867949,0.03155865,23748.0,23736.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293868141,0.66843116,23749.0,23736.0,0.90473814]
["bitfinex-derivatives","BTCF0:USTF0",1659293868344,0.66843116,23749.0,23736.0,0.84605082]
["bitfinex-derivatives","BTCF0:USTF0",1659293868547,0.16843116,23749.0,23736.0,0.84605082]
["bitfinex-derivatives","BTCF0:USTF0",1659293868749,0.5,23747.0,23736.0,0.84605082]
["bitfinex-derivatives","BTCF0:USTF0",1659293869049,0.5,23748.0,23736.0,0.84605082]
["bitfinex-derivatives","BTCF0:USTF0",1659293869349,0.5,23747.0,23736.0,0.84605082]
["bitfinex-derivatives","BTCF0:USTF0",1659293869850,0.5,23748.0,23736.0,0.84605082]
["bitfinex-derivatives","BTCF0:USTF0",1659293870439,0.20029798,23749.0,23736.0,0.98334152]
["bitfinex-derivatives","BTCF0:USTF0",1659293870638,0.20029798,23749.0,23737.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293870841,0.20029798,23749.0,23738.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293871042,0.5,23746.0,23738.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293871841,0.5,23746.0,23735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293872041,0.5,23747.0,23735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293872250,0.5,23747.0,23735.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293872650,0.5,23747.0,23737.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293873444,0.5,23748.0,23737.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293873651,0.5,23747.0,23736.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293873846,0.5,23748.0,23736.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293874050,0.20029798,23749.0,23737.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293874346,0.20029798,23749.0,23738.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293874941,0.20029798,23749.0,23738.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293875145,0.20029798,23749.0,23738.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293875645,0.20029798,23749.0,23738.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293875851,0.20029798,23749.0,23739.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293876447,0.03186682,23749.0,23739.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293876651,0.5,23752.0,23739.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293876851,0.5,23752.0,23741.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293877253,0.40089895,23753.0,23741.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293877254,0.16841496,23751.0,23741.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293877465,0.16841496,23751.0,23739.0,0.83849387]
["bitfinex-derivatives","BTCF0:USTF0",1659293877645,0.16841496,23751.0,23739.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293877846,0.5,23748.0,23739.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293878850,0.16843458,23749.0,23737.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293879153,0.16843458,23749.0,23737.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293879550,0.16843458,23749.0,23739.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293879942,0.66843458,23749.0,23739.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293880547,0.66843458,23749.0,23738.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293880946,0.66843458,23749.0,23738.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293881345,0.16843458,23749.0,23738.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293881556,0.16843458,23749.0,23739.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293881747,0.16843458,23749.0,23740.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293882552,0.16843458,23749.0,23740.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293882857,0.90089895,23753.0,23740.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293883049,0.40089895,23753.0,23742.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293883650,0.16841218,23752.0,23742.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293884153,0.16841218,23752.0,23741.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293884457,0.16841218,23752.0,23741.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293884661,2.18e-06,23752.0,23741.0,0.3895107]
["bitfinex-derivatives","BTCF0:USTF0",1659293884958,0.03231065,23755.0,23746.0,0.691797]
["bitfinex-derivatives","BTCF0:USTF0",1659293885157,0.8008,23760.0,23746.0,0.75048432]
["bitfinex-derivatives","BTCF0:USTF0",1659293885360,0.3008,23760.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293885552,0.11984743,23760.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293885754,0.11984743,23760.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293886265,0.079,23762.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293886563,0.5,23761.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293886862,0.5,23761.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293887252,0.579,23762.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293887455,0.5,23760.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293887652,0.5,23761.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293888070,0.03208277,23763.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293888256,0.5,23761.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293888455,0.16789565,23764.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293888660,0.5,23761.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293889059,0.5,23759.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293890158,0.40914309,23764.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293890359,0.5,23759.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293890561,0.5,23756.0,23750.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659293890863,0.5,23753.0,23750.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659293891055,0.72918092,23760.0,23746.0,0.03236044]
["bitfinex-derivatives","BTCF0:USTF0",1659293891255,0.7101,23759.0,23741.0,0.50032266]
["bitfinex-derivatives","BTCF0:USTF0",1659293891460,0.5,23752.0,23742.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659293891668,0.5,23752.0,23743.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293891859,0.5,23754.0,23743.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293892061,0.5,23754.0,23743.0,0.84033655]
["bitfinex-derivatives","BTCF0:USTF0",1659293892664,0.10233617,23756.0,23743.0,0.84033655]
["bitfinex-derivatives","BTCF0:USTF0",1659293892665,0.5,23752.0,23743.0,0.84033655]
["bitfinex-derivatives","BTCF0:USTF0",1659293893262,0.5421,23755.0,23743.0,0.84033655]
["bitfinex-derivatives","BTCF0:USTF0",1659293893463,0.5,23755.0,23743.0,0.84033655]
["bitfinex-derivatives","BTCF0:USTF0",1659293894567,0.10233617,23756.0,23743.0,0.84033655]
["bitfinex-derivatives","BTCF0:USTF0",1659293895267,0.5,23754.0,23743.0,0.84033655]
["bitfinex-derivatives","BTCF0:USTF0",1659293895669,0.5,23752.0,23743.0,0.84033655]
["bitfinex-derivatives","BTCF0:USTF0",1659293895975,0.2522,23755.0,23742.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659293896277,0.5,23751.0,23742.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659293896772,0.66763427,23751.0,23742.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659293896972,0.5,23749.0,23742.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659293897174,0.66763427,23751.0,23742.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659293897973,0.16763427,23751.0,23742.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659293898165,0.66763427,23751.0,23742.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659293900077,0.16763427,23751.0,23742.0,0.58348732]
["bitfinex-derivatives","BTCF0:USTF0",1659293900272,0.5,23755.0,23743.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293900473,0.5,23755.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293901181,0.19998389,23756.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293901381,0.16838554,23756.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293901788,0.5,23754.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293902082,0.16838554,23756.0,23745.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293902283,0.16838554,23756.0,23745.0,0.40642266]
["bitfinex-derivatives","BTCF0:USTF0",1659293902477,0.16838554,23756.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293903076,0.03157477,23758.0,23748.0,0.1372907]
["bitfinex-derivatives","BTCF0:USTF0",1659293903274,0.90089895,23760.0,23749.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293903479,0.90089895,23760.0,23749.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293903480,0.5,23758.0,23749.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293903683,0.5,23757.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293903878,1.0626655,23760.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293904080,1.0626655,23760.0,23748.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293904280,1.0626655,23760.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293904482,1.0626655,23760.0,23748.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293904879,0.5,23759.0,23749.0,0.84067095]
["bitfinex-derivatives","BTCF0:USTF0",1659293905082,0.5,23757.0,23749.0,0.84067095]
["bitfinex-derivatives","BTCF0:USTF0",1659293905284,0.5,23757.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293905483,0.5626655,23760.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293905484,0.5,23758.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293905681,0.5626655,23760.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293905880,0.5,23755.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293906685,0.5,23758.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293907290,0.5626655,23760.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293907491,1.0626655,23760.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293907690,0.5,23759.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293908093,0.5626655,23760.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293908282,0.5,23759.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293908483,0.5626655,23760.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293908682,0.5,23758.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293909494,0.5,23758.0,23747.0,0.36324193]
["bitfinex-derivatives","BTCF0:USTF0",1659293909495,0.5,23758.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293909690,0.5626655,23760.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293909890,0.5,23759.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293910096,0.5626655,23760.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293910299,0.5,23757.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293910493,0.5626655,23760.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293910696,0.5,23757.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293910898,0.5,23758.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293912700,0.5626655,23760.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293912903,0.5,23757.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293913501,0.11018729,23756.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293913702,0.61018729,23756.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293914006,0.11018729,23756.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293915507,0.5,23752.0,23747.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1659293915709,0.5,23751.0,23742.0,0.19632266]
["bitfinex-derivatives","BTCF0:USTF0",1659293915900,0.5,23751.0,23742.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293916213,0.5,23750.0,23741.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293916418,0.60004332,23751.0,23741.0,0.1372907]
["bitfinex-derivatives","BTCF0:USTF0",1659293916614,0.60004332,23751.0,23742.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293916909,0.10004332,23751.0,23742.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293917101,0.10004332,23751.0,23742.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293917302,0.10004332,23751.0,23742.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293917512,0.10004332,23751.0,23742.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293917707,0.10004332,23751.0,23742.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293917907,0.60004332,23751.0,23742.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293918110,0.10004332,23751.0,23742.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293918308,0.60004332,23751.0,23742.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293919015,0.60004332,23751.0,23742.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293919210,0.60004332,23751.0,23742.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293920316,0.10004332,23751.0,23742.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293920512,0.10004332,23751.0,23742.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293921222,0.10004332,23751.0,23743.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293921522,0.10004332,23751.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293921709,0.10004332,23751.0,23744.0,0.75055326]
["bitfinex-derivatives","BTCF0:USTF0",1659293922020,0.5,23754.0,23744.0,0.82915664]
["bitfinex-derivatives","BTCF0:USTF0",1659293922315,0.03112971,23757.0,23745.0,0.84032415]
["bitfinex-derivatives","BTCF0:USTF0",1659293922517,0.5,23753.0,23745.0,0.84032415]
["bitfinex-derivatives","BTCF0:USTF0",1659293922721,0.59261322,23754.0,23745.0,2.24131356]
["bitfinex-derivatives","BTCF0:USTF0",1659293923024,0.59261322,23754.0,23745.0,2.30000088]
["bitfinex-derivatives","BTCF0:USTF0",1659293923224,0.09261322,23754.0,23745.0,2.24131356]
["bitfinex-derivatives","BTCF0:USTF0",1659293923423,0.09261322,23754.0,23747.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293923620,0.33952451,23758.0,23747.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293923813,0.03222451,23758.0,23747.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293924015,0.59625604,23759.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293924215,0.5,23757.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293924416,0.59625604,23759.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293924714,0.09625604,23759.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293924916,0.5,23757.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293925116,0.09625604,23759.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293925117,0.5,23755.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293925328,0.09625604,23759.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293925622,0.09114744,23764.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293925830,0.06,23764.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293926120,0.06,23764.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293926323,0.56,23764.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293926522,0.56,23764.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293926825,0.06,23764.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293927027,0.03088652,23765.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293927324,0.5,23766.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293927530,0.5,23766.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293927716,0.11660425,23768.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293927916,0.5,23766.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293928520,0.5,23763.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293928721,0.5,23761.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293928921,0.5,23763.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293929521,0.5,23762.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293929721,0.5,23763.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293930322,0.04208,23767.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293930524,0.5,23762.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293932637,0.5,23761.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293933231,0.5,23762.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293936235,0.5,23759.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293936835,0.5,23765.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293937340,0.5,23764.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293937534,0.5,23764.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293937735,0.5,23762.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293937934,0.5,23761.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293938537,0.0009,23766.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293938733,0.5,23763.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293939136,0.0009,23766.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293939440,0.5,23759.0,23748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293939643,0.0009,23766.0,23748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293939644,0.5,23752.0,23748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293939844,0.5,23749.0,23748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293940634,0.5,23750.0,23748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293940839,0.16839954,23754.0,23748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293941041,0.5,23749.0,23748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293941243,0.5,23751.0,23748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293941851,0.16839954,23754.0,23748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293942047,0.5,23751.0,23748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293942953,0.16839954,23754.0,23748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293943144,0.5,23752.0,23748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293943342,0.5,23753.0,23748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293943538,0.5,23751.0,23748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293945945,0.5,23753.0,23748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659293946248,0.039,23758.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293946751,0.039,23758.0,23749.0,0.88273014]
["bitfinex-derivatives","BTCF0:USTF0",1659293946951,0.039,23758.0,23749.0,0.84062014]
["bitfinex-derivatives","BTCF0:USTF0",1659293947156,0.5,23754.0,23748.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659293947956,0.5,23757.0,23748.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659293948257,0.04209,23759.0,23748.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659293948258,0.5,23750.0,23748.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659293949154,0.5,23749.0,23741.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293949354,0.5,23742.0,23740.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293949562,0.04211,23749.0,23736.0,0.1372907]
["bitfinex-derivatives","BTCF0:USTF0",1659293949852,0.36771,23749.0,23736.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293950055,0.5,23753.0,23737.0,0.19632266]
["bitfinex-derivatives","BTCF0:USTF0",1659293950362,0.0421,23754.0,23738.0,0.40642266]
["bitfinex-derivatives","BTCF0:USTF0",1659293950363,0.5,23748.0,23738.0,0.40642266]
["bitfinex-derivatives","BTCF0:USTF0",1659293950553,0.5,23748.0,23742.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293952252,0.043,23755.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293952561,0.543,23755.0,23745.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293952762,0.5,23754.0,23746.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1659293953060,0.5,23753.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293953252,0.5,23759.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293953452,0.5,23753.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293954457,0.5,23751.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293954655,0.5,23750.0,23745.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1659293954961,0.5421,23754.0,23742.0,0.03139441]
["bitfinex-derivatives","BTCF0:USTF0",1659293955163,0.5,23749.0,23742.0,0.03139441]
["bitfinex-derivatives","BTCF0:USTF0",1659293955565,0.5,23749.0,23741.0,0.1372907]
["bitfinex-derivatives","BTCF0:USTF0",1659293955862,0.5,23749.0,23742.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293956866,0.5,23753.0,23741.0,0.40642266]
["bitfinex-derivatives","BTCF0:USTF0",1659293957069,0.5,23747.0,23741.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293957275,0.5,23751.0,23741.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293957464,0.5,23751.0,23743.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293957663,0.5,23751.0,23743.0,0.55798082]
["bitfinex-derivatives","BTCF0:USTF0",1659293957869,0.5,23751.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293958276,0.5,23751.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293958476,0.5,23754.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293959286,0.5,23754.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293959475,0.40089895,23757.0,23745.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293959679,0.5,23753.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293959880,0.40089895,23757.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293960083,0.5,23754.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293961187,0.5,23750.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293961579,0.44298895,23757.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293961787,0.5,23753.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293962285,0.40089895,23757.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293962783,0.5,23753.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293963189,0.40089895,23757.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293963388,0.5,23754.0,23744.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293963787,0.5,23754.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293963988,0.5,23754.0,23744.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293964187,0.40089895,23757.0,23744.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293964388,0.40089895,23757.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293964589,0.04209,23756.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293964987,0.5,23751.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293965188,0.44298895,23757.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293965388,0.5,23754.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293965692,0.07538209,23755.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293965892,0.5,23754.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293966593,0.5,23754.0,23743.0,0.2410211]
["bitfinex-derivatives","BTCF0:USTF0",1659293966994,0.5,23751.0,23743.0,0.2410211]
["bitfinex-derivatives","BTCF0:USTF0",1659293967389,0.07538209,23755.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293967788,0.07538209,23755.0,23745.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659293967994,0.07538209,23755.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293968397,0.07538209,23755.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293969296,0.07538209,23755.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293969894,0.5,23753.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293970094,0.07538209,23755.0,23743.0,0.13763534]
["bitfinex-derivatives","BTCF0:USTF0",1659293970095,0.07538209,23755.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293970990,0.5,23754.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293971190,0.07538209,23755.0,23742.0,0.21415824]
["bitfinex-derivatives","BTCF0:USTF0",1659293971393,0.5,23752.0,23743.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293971798,0.07538209,23755.0,23743.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293971997,0.07538209,23755.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293972197,0.5,23754.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293972705,0.07538209,23755.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293972911,0.07538209,23755.0,23743.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293973202,0.5,23752.0,23743.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293973403,0.5,23754.0,23743.0,0.3895107]
["bitfinex-derivatives","BTCF0:USTF0",1659293973594,0.5,23754.0,23746.0,2.39669994]
["bitfinex-derivatives","BTCF0:USTF0",1659293973793,0.5,23754.0,23746.0,2.87848819]
["bitfinex-derivatives","BTCF0:USTF0",1659293974395,0.07538209,23755.0,23746.0,2.87848819]
["bitfinex-derivatives","BTCF0:USTF0",1659293974806,0.66836586,23758.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293975207,0.66836586,23758.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293976210,0.66836586,23758.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293976401,0.16836586,23758.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293977000,0.16836586,23758.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293977404,0.0321273,23760.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293977607,0.5,23760.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293978109,0.5,23760.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293978910,0.5,23760.0,23752.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293979107,0.0796772,23762.0,23752.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293979510,0.5,23760.0,23752.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293979711,0.5,23759.0,23752.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293979903,0.0796772,23762.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293979904,0.5,23761.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293980910,0.5,23761.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293981304,0.0796772,23762.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293981506,0.5,23759.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293982106,0.5,23759.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293982507,0.5,23760.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293982710,0.5,23759.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293982907,0.5,23759.0,23752.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293983111,0.0796772,23762.0,23752.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293983307,0.5,23757.0,23752.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293983517,0.04209,23761.0,23752.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293983711,0.5,23756.0,23752.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293983910,0.5,23761.0,23749.0,0.03078552]
["bitfinex-derivatives","BTCF0:USTF0",1659293984114,0.5,23755.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293984313,0.5,23755.0,23746.0,0.6513907]
["bitfinex-derivatives","BTCF0:USTF0",1659293984512,0.5,23750.0,23746.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659293984716,0.5,23753.0,23744.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659293984908,0.5,23754.0,23743.0,0.1372907]
["bitfinex-derivatives","BTCF0:USTF0",1659293985108,0.5,23754.0,23744.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659293985310,0.5,23755.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293985519,0.5,23755.0,23745.0,0.90075533]
["bitfinex-derivatives","BTCF0:USTF0",1659293985712,0.5,23755.0,23745.0,0.97935871]
["bitfinex-derivatives","BTCF0:USTF0",1659293986818,0.5,23754.0,23745.0,0.97935871]
["bitfinex-derivatives","BTCF0:USTF0",1659293987311,0.06735082,23757.0,23745.0,0.97935871]
["bitfinex-derivatives","BTCF0:USTF0",1659293987914,0.06735082,23757.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293988118,0.5,23755.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293988318,0.5,23755.0,23747.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293988710,0.5,23755.0,23747.0,0.40642266]
["bitfinex-derivatives","BTCF0:USTF0",1659293988919,0.5,23755.0,23748.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293989113,0.06735082,23757.0,23748.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293989315,0.5,23753.0,23747.0,0.40642266]
["bitfinex-derivatives","BTCF0:USTF0",1659293989518,0.06735082,23757.0,23747.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293989712,0.5,23755.0,23748.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293990124,0.06735082,23757.0,23748.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293990426,0.06735082,23757.0,23749.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293990427,0.5,23756.0,23749.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293990923,0.06735082,23757.0,23749.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659293991126,0.03119094,23760.0,23751.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293991316,0.07070528,23761.0,23751.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293991520,0.5,23762.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293991735,0.5,23762.0,23753.0,0.31088732]
["bitfinex-derivatives","BTCF0:USTF0",1659293991919,0.5,23762.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293992319,0.079,23763.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293993228,0.5,23764.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293993430,0.5,23764.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293994126,0.5,23764.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293994331,0.0329227,23766.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293994525,0.5,23764.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293995028,0.0329227,23766.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293995218,0.5,23765.0,23754.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659293995420,0.5,23765.0,23754.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659293995625,0.5,23765.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293995828,0.5,23764.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293996044,0.5,23764.0,23756.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293996524,0.5,23762.0,23756.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293996927,0.0329227,23766.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293997118,0.5,23763.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293997322,0.5,23763.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293997722,0.5,23761.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293997922,0.5,23759.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293998122,0.5,23763.0,23756.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293998332,0.0750027,23766.0,23756.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293998531,0.5,23764.0,23756.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293998725,0.5,23764.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293999032,0.5,23761.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293999222,0.5,23762.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659293999825,0.0750027,23766.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294000327,0.5750027,23766.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294000530,0.0750027,23766.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294000834,0.5,23760.0,23753.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1659294001226,0.5,23761.0,23753.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1659294001427,0.5,23764.0,23753.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1659294001832,0.5,23764.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294002335,0.0329227,23766.0,23756.0,0.84226495]
["bitfinex-derivatives","BTCF0:USTF0",1659294002528,0.0009,23766.0,23757.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659294002732,0.0009,23766.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294003233,0.0009,23766.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294003435,0.0009,23766.0,23760.0,0.27809763]
["bitfinex-derivatives","BTCF0:USTF0",1659294003633,0.0009,23766.0,23762.0,0.20990546]
["bitfinex-derivatives","BTCF0:USTF0",1659294004235,0.00047316,23773.0,23768.0,0.20990546]
["bitfinex-derivatives","BTCF0:USTF0",1659294005228,0.00047316,23773.0,23763.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294005530,0.5,23770.0,23763.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294005734,0.5,23772.0,23763.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294005936,0.5,23769.0,23765.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294006133,0.5,23766.0,23764.0,0.63474921]
["bitfinex-derivatives","BTCF0:USTF0",1659294006333,0.5,23766.0,23762.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659294006539,0.5,23766.0,23758.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659294006540,0.04207,23771.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294007027,0.5,23771.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294007229,0.5,23765.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294007429,0.04207,23770.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294007628,0.5,23769.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294007827,0.04207,23772.0,23758.0,0.31087732]
["bitfinex-derivatives","BTCF0:USTF0",1659294008035,0.5,23765.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294008237,0.04207,23772.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294008742,0.5,23767.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294009134,0.5,23767.0,23758.0,0.1372907]
["bitfinex-derivatives","BTCF0:USTF0",1659294009135,0.5,23767.0,23759.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294009535,0.04207,23772.0,23759.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294009735,0.76017211,23773.0,23759.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294009941,0.5,23768.0,23761.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294010137,0.76017211,23773.0,23761.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294010937,0.5,23772.0,23758.0,0.31087732]
["bitfinex-derivatives","BTCF0:USTF0",1659294011446,0.5,23772.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294011640,0.32527316,23773.0,23761.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659294011835,0.5,23772.0,23762.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294012141,0.82527316,23773.0,23762.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294012342,0.82527316,23773.0,23764.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294012547,0.50047316,23773.0,23764.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294012749,0.00047316,23773.0,23766.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294013137,0.00047316,23773.0,23768.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294014248,0.00047316,23773.0,23769.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294015144,0.50047316,23773.0,23769.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294015450,0.5,23772.0,23765.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294015836,0.50047316,23773.0,23765.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294016250,0.5,23771.0,23767.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294017244,0.5,23771.0,23765.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294018941,0.5,23770.0,23765.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294019139,0.5,23766.0,23764.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1659294019349,0.00047316,23773.0,23762.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294019350,0.04207,23772.0,23762.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294019551,0.5,23767.0,23762.0,0.2417654]
["bitfinex-derivatives","BTCF0:USTF0",1659294019752,0.5,23766.0,23762.0,0.0316654]
["bitfinex-derivatives","BTCF0:USTF0",1659294020051,0.54207,23772.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294020052,0.65785512,23772.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294020350,0.5,23767.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294021144,0.5,23768.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294021350,0.11578512,23772.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294021547,0.04253316,23773.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294021548,0.00047316,23773.0,23762.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294021748,0.50047316,23773.0,23763.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659294021957,0.50047316,23773.0,23764.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294022550,0.5,23771.0,23766.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294022753,0.00047316,23773.0,23766.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294022953,0.5,23772.0,23766.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294023342,0.5,23772.0,23764.0,0.62807335]
["bitfinex-derivatives","BTCF0:USTF0",1659294023343,0.5,23770.0,23767.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294023549,0.54207,23772.0,23761.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659294023754,0.5,23767.0,23761.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659294024450,0.5,23770.0,23762.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294024656,0.1578558,23772.0,23762.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294024847,0.5,23765.0,23762.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294025043,0.5,23765.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294025444,0.022,23771.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294025651,0.5,23769.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294025852,0.5,23769.0,23762.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294026647,0.022,23771.0,23762.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294026847,0.022,23771.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294027052,0.5,23768.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294027448,0.5,23767.0,23760.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294027652,0.54208,23766.0,23761.0,0.6297103]
["bitfinex-derivatives","BTCF0:USTF0",1659294027854,0.5,23762.0,23758.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659294028152,0.5,23759.0,23758.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659294028353,0.5,23759.0,23755.0,0.03081901]
["bitfinex-derivatives","BTCF0:USTF0",1659294028548,0.45882549,23765.0,23751.0,0.1372907]
["bitfinex-derivatives","BTCF0:USTF0",1659294028747,0.5,23762.0,23752.0,0.87120797]
["bitfinex-derivatives","BTCF0:USTF0",1659294029153,0.5,23759.0,23752.0,0.69181727]
["bitfinex-derivatives","BTCF0:USTF0",1659294029354,0.5,23759.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294029556,0.45882549,23765.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294029762,0.5,23762.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294030258,0.5,23761.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294030458,0.5,23759.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294031058,0.5,23760.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294031358,0.5,23760.0,23754.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294031556,0.5,23758.0,23752.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294031759,0.5,23755.0,23751.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659294032057,0.5,23755.0,23748.0,0.16815985]
["bitfinex-derivatives","BTCF0:USTF0",1659294032250,0.04209,23760.0,23748.0,0.16815985]
["bitfinex-derivatives","BTCF0:USTF0",1659294032450,0.5,23756.0,23748.0,0.16815985]
["bitfinex-derivatives","BTCF0:USTF0",1659294032654,0.5,23756.0,23749.0,0.69183755]
["bitfinex-derivatives","BTCF0:USTF0",1659294032853,0.5,23756.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294033064,0.5,23756.0,23749.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659294033266,0.5,23757.0,23749.0,0.26878732]
["bitfinex-derivatives","BTCF0:USTF0",1659294033465,0.5,23757.0,23749.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659294033763,0.5,23756.0,23749.0,0.3473907]
["bitfinex-derivatives","BTCF0:USTF0",1659294033966,0.5,23756.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294034167,0.0421,23755.0,23748.0,0.07860338]
["bitfinex-derivatives","BTCF0:USTF0",1659294034357,0.0421,23755.0,23747.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659294034661,0.5,23748.0,23747.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659294034861,0.5,23748.0,23743.0,0.03208408]
["bitfinex-derivatives","BTCF0:USTF0",1659294035061,0.5,23751.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294035264,0.0421,23754.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294035465,0.064,23754.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659294035670,0.064,23754.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294035857,0.064,23754.0,23747.0,0.69193896]
["bitfinex-derivatives","BTCF0:USTF0",1659294036168,0.064,23754.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294037086,0.064,23754.0,23746.0,0.4954396]
["bitfinex-derivatives","BTCF0:USTF0",1659294037087,0.5,23754.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294037287,0.5,23753.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294037481,0.5,23754.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294037677,0.04209,23759.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294037882,0.5,23755.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294038079,0.47703514,23758.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294038490,0.5,23754.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294039394,0.5,23754.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294039789,0.5,23754.0,23747.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659294040500,0.54209,23759.0,23747.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659294040687,0.5,23750.0,23747.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659294040888,0.54209,23759.0,23743.0,0.1372907]
["bitfinex-derivatives","BTCF0:USTF0",1659294040889,0.5,23753.0,23743.0,0.1372907]
["bitfinex-derivatives","BTCF0:USTF0",1659294041094,0.8101,23758.0,23743.0,0.1372907]
["bitfinex-derivatives","BTCF0:USTF0",1659294041385,0.54209,23757.0,23743.0,0.4430907]
["bitfinex-derivatives","BTCF0:USTF0",1659294041585,0.5,23750.0,23744.0,0.84517196]
["bitfinex-derivatives","BTCF0:USTF0",1659294041794,0.0421,23755.0,23744.0,0.84517196]
["bitfinex-derivatives","BTCF0:USTF0",1659294041995,0.5,23751.0,23744.0,0.84517196]
["bitfinex-derivatives","BTCF0:USTF0",1659294042196,0.3101,23758.0,23744.0,0.84517196]
["bitfinex-derivatives","BTCF0:USTF0",1659294042398,0.5,23754.0,23744.0,0.84517196]
["bitfinex-derivatives","BTCF0:USTF0",1659294042600,0.5,23755.0,23744.0,0.88729196]
["bitfinex-derivatives","BTCF0:USTF0",1659294043593,0.5,23755.0,23744.0,0.84517196]
["bitfinex-derivatives","BTCF0:USTF0",1659294043996,0.5,23754.0,23744.0,0.84517196]
["bitfinex-derivatives","BTCF0:USTF0",1659294044398,0.5,23757.0,23744.0,1.34517196]
["bitfinex-derivatives","BTCF0:USTF0",1659294044601,0.5,23757.0,23745.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659294044801,0.8101,23758.0,23746.0,0.69196939]
["bitfinex-derivatives","BTCF0:USTF0",1659294045001,0.8101,23758.0,23746.0,1.32576038]
["bitfinex-derivatives","BTCF0:USTF0",1659294045197,0.8101,23758.0,23746.0,1.82576038]
["bitfinex-derivatives","BTCF0:USTF0",1659294045399,0.8101,23758.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294045400,0.3101,23758.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294045812,0.03213653,23759.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294046101,0.5,23758.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294046303,0.16834663,23761.0,23751.0,0.63434629]
["bitfinex-derivatives","BTCF0:USTF0",1659294046499,0.16834663,23761.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659294046699,0.04209,23760.0,23745.0,0.49898153]
["bitfinex-derivatives","BTCF0:USTF0",1659294046904,0.5,23756.0,23745.0,0.99898153]
["bitfinex-derivatives","BTCF0:USTF0",1659294047103,0.21043663,23761.0,23745.0,0.55766885]
["bitfinex-derivatives","BTCF0:USTF0",1659294047303,0.5,23758.0,23746.0,1.11487587]
["bitfinex-derivatives","BTCF0:USTF0",1659294047504,0.04209,23760.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294047707,0.5,23758.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294047900,0.5,23757.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294048499,0.5,23751.0,23747.0,0.63389757]
["bitfinex-derivatives","BTCF0:USTF0",1659294048697,0.5,23750.0,23743.0,0.05868732]
["bitfinex-derivatives","BTCF0:USTF0",1659294048904,0.5,23750.0,23741.0,0.03154103]
["bitfinex-derivatives","BTCF0:USTF0",1659294049110,0.0421,23754.0,23740.0,0.37338732]
["bitfinex-derivatives","BTCF0:USTF0",1659294049298,0.5,23752.0,23740.0,0.34695457]
["bitfinex-derivatives","BTCF0:USTF0",1659294049497,0.0421,23751.0,23741.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294049697,1.0161,23755.0,23741.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294049698,0.5,23749.0,23741.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294049899,0.5,23746.0,23741.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294050100,0.5,23746.0,23741.0,0.21000999]
["bitfinex-derivatives","BTCF0:USTF0",1659294050297,0.5,23749.0,23741.0,0.21000999]
["bitfinex-derivatives","BTCF0:USTF0",1659294050516,0.5,23748.0,23741.0,0.21000999]
["bitfinex-derivatives","BTCF0:USTF0",1659294051201,0.5,23749.0,23741.0,0.21000999]
["bitfinex-derivatives","BTCF0:USTF0",1659294051403,0.10720071,23752.0,23740.0,0.34695457]
["bitfinex-derivatives","BTCF0:USTF0",1659294051404,0.5,23748.0,23740.0,0.55705457]
["bitfinex-derivatives","BTCF0:USTF0",1659294051606,0.0421,23751.0,23740.0,0.55705457]
["bitfinex-derivatives","BTCF0:USTF0",1659294051801,0.10720071,23752.0,23740.0,0.55705457]
["bitfinex-derivatives","BTCF0:USTF0",1659294051802,0.5,23749.0,23740.0,0.55705457]
["bitfinex-derivatives","BTCF0:USTF0",1659294053007,0.5,23751.0,23740.0,0.55705457]
["bitfinex-derivatives","BTCF0:USTF0",1659294053204,0.072,23754.0,23740.0,1.11574189]
["bitfinex-derivatives","BTCF0:USTF0",1659294053408,0.072,23754.0,23742.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659294053607,0.306,23755.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659294053799,0.806,23755.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294054199,0.806,23755.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294054407,0.5,23756.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294054606,0.16906173,23760.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659294054607,0.16906173,23760.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294054804,0.5,23755.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294055004,0.5,23755.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294055401,0.85615466,23760.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294055603,0.88754866,23760.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294056113,0.20045573,23760.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294056314,0.65836573,23760.0,23748.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659294056515,0.65836573,23760.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294056711,0.70045573,23760.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294057014,0.65836573,23760.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294057317,0.5,23758.0,23749.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294057613,0.15836573,23760.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294057909,0.031394,23760.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294058113,1.40668,23763.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294058304,0.5,23759.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294058504,0.90668,23763.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294058707,0.5,23758.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294058905,0.5,23759.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294059616,0.5,23758.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294060010,0.69658,23763.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294060213,0.5,23760.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294060921,0.5,23761.0,23749.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1659294061217,0.54209,23759.0,23749.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659294061518,0.5,23752.0,23743.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659294061717,0.5,23752.0,23743.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659294062015,0.5,23755.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294062410,0.04209,23756.0,23744.0,0.84105531]
["bitfinex-derivatives","BTCF0:USTF0",1659294062612,0.5,23755.0,23744.0,0.84105531]
["bitfinex-derivatives","BTCF0:USTF0",1659294063311,0.5,23752.0,23744.0,0.84105531]
["bitfinex-derivatives","BTCF0:USTF0",1659294063512,0.04209,23756.0,23744.0,0.84105531]
["bitfinex-derivatives","BTCF0:USTF0",1659294063822,0.04209,23756.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294063823,0.5,23751.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294064021,0.2101,23754.0,23743.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659294064321,0.5,23749.0,23743.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659294064521,0.09413807,23751.0,23743.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659294064714,0.5,23749.0,23743.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659294064916,0.09413807,23751.0,23743.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659294065812,0.5,23749.0,23743.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659294066925,0.09413807,23751.0,23743.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659294067811,0.59413807,23751.0,23743.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659294068020,0.5,23750.0,23743.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659294068216,0.09413807,23751.0,23743.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659294068426,0.97740323,23744.0,23737.0,0.1351992]
["bitfinex-derivatives","BTCF0:USTF0",1659294068620,0.5,23738.0,23737.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659294068927,0.5,23738.0,23730.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659294069221,0.5,23735.0,23730.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659294069421,0.5,23732.0,23730.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659294069616,1.0,23731.0,23723.0,0.05210306]
["bitfinex-derivatives","BTCF0:USTF0",1659294069817,0.5,23724.0,23719.0,0.26609047]
["bitfinex-derivatives","BTCF0:USTF0",1659294070016,0.04215,23727.0,23715.0,0.4749849]
["bitfinex-derivatives","BTCF0:USTF0",1659294070223,0.25224,23728.0,23716.0,0.05924434]
["bitfinex-derivatives","BTCF0:USTF0",1659294070421,0.47769327,23723.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294070818,0.04215,23727.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294071019,0.2101,23726.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294071219,0.54215,23725.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294071421,0.5,23722.0,23715.0,0.37624434]
["bitfinex-derivatives","BTCF0:USTF0",1659294071629,0.5,23722.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294072215,0.5,23720.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294072627,0.04215,23725.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294072819,0.5,23725.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294073126,0.40089895,23729.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294073424,0.5,23723.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294073818,0.5,23724.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294074016,0.5,23723.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294074219,0.5,23721.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294074417,0.5,23723.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294074817,0.90089895,23729.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294074818,0.5,23722.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294075018,0.5,23725.0,23716.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294075218,0.04214,23728.0,23716.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294075420,0.04214,23728.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294075620,0.47762274,23727.0,23715.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659294075820,0.5,23722.0,23715.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1659294076027,0.08414,23728.0,23715.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1659294076436,0.5,23721.0,23715.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1659294076738,0.2101,23727.0,23721.0,0.00132034]
["bitfinex-derivatives","BTCF0:USTF0",1659294077030,0.04214,23728.0,23721.0,0.00132034]
["bitfinex-derivatives","BTCF0:USTF0",1659294077229,0.5,23733.0,23721.0,0.00132034]
["bitfinex-derivatives","BTCF0:USTF0",1659294077420,0.5,23736.0,23721.0,0.56288034]
["bitfinex-derivatives","BTCF0:USTF0",1659294077624,0.079,23733.0,23721.0,0.56288034]
["bitfinex-derivatives","BTCF0:USTF0",1659294077823,0.079,23733.0,23723.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294078023,0.079,23733.0,23723.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659294078224,0.079,23733.0,23725.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294078424,0.079,23733.0,23725.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659294079024,0.5,23736.0,23725.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659294080338,0.5,23738.0,23725.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659294080539,0.042,23739.0,23727.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294081039,0.5,23737.0,23729.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294081344,0.5,23738.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294081730,0.04212,23743.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294082131,0.5,23741.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294082330,0.04212,23743.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294082532,0.5,23739.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294082940,0.5,23738.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294083235,0.5,23740.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294083437,0.5,23739.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294083837,0.5,23740.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294084239,0.5,23739.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294084834,0.5,23740.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294085240,0.5,23739.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294085635,0.04212,23743.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294085837,0.5,23739.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294087234,0.04212,23743.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294087442,0.07362319,23744.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294087642,0.04212,23744.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294087845,0.5,23739.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294088445,0.04212,23744.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294088637,0.5,23740.0,23731.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294089040,1.14467787,23745.0,23731.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1659294089448,1.14467787,23745.0,23733.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294089644,1.10067787,23745.0,23735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294089837,0.5313164,23745.0,23735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294092449,0.0313164,23745.0,23735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294092654,0.5,23745.0,23735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294093144,0.21054215,23749.0,23735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294093345,0.71054215,23749.0,23735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294093547,0.5,23745.0,23735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294093752,0.71054215,23749.0,23735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294094046,0.21054215,23749.0,23735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294094249,0.5,23747.0,23735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294094548,0.5,23747.0,23736.0,0.63583398]
["bitfinex-derivatives","BTCF0:USTF0",1659294094752,0.5,23747.0,23737.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294095651,0.16843215,23749.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659294095841,0.16843215,23749.0,23739.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294096041,0.16843215,23749.0,23739.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1659294096242,0.03230443,23751.0,23741.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294096449,0.043,23753.0,23741.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1659294096653,0.043,23753.0,23743.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294096862,0.043,23753.0,23743.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1659294097052,0.043,23753.0,23745.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294097552,0.043,23753.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294097746,0.5,23753.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294097946,0.5,23752.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294098148,0.5,23753.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294098355,0.073007,23757.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294098356,0.5,23755.0,23747.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294098547,0.5,23755.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294098949,0.030917,23757.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294099150,0.5,23759.0,23746.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1659294099459,0.40089895,23761.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294099856,0.4327053,23761.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294100055,0.5,23759.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294100254,0.5,23758.0,23748.0,0.84216121]
["bitfinex-derivatives","BTCF0:USTF0",1659294100456,0.5,23759.0,23747.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659294100755,0.5,23753.0,23747.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659294101150,0.04209,23758.0,23747.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659294101358,0.5,23757.0,23747.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1659294101554,0.04209,23756.0,23747.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1659294102066,0.5,23752.0,23747.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1659294102253,0.5,23750.0,23747.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1659294102562,0.0421,23755.0,23747.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659294102763,0.5,23753.0,23747.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659294103065,0.5,23748.0,23747.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659294103456,0.2101,23755.0,23742.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1659294103457,0.5,23751.0,23742.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1659294103858,0.0421,23753.0,23742.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294104059,0.0421,23753.0,23742.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1659294104260,0.5,23752.0,23742.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1659294105359,0.16839559,23754.0,23742.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1659294105561,0.5,23751.0,23742.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1659294106264,0.0421,23753.0,23742.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1659294106563,0.5,23751.0,23742.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1659294109760,0.5,23751.0,23742.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659294109966,0.21049559,23754.0,23742.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659294110168,0.5,23750.0,23742.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659294110570,0.5,23751.0,23742.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659294110766,0.66840995,23752.0,23742.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659294110966,0.5,23750.0,23742.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659294111174,0.16840995,23752.0,23742.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659294111375,0.66840995,23752.0,23742.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659294111578,0.5,23752.0,23742.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659294111782,0.5,23752.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294111980,0.57419304,23755.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294112183,0.57419304,23755.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294112386,0.03219304,23755.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294112572,0.5,23757.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294115075,0.16836779,23758.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294115277,0.5,23755.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294116182,0.5,23755.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294116385,0.5,23756.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294116580,0.5,23757.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294116779,0.16836779,23758.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294117175,0.5,23757.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294117375,0.5,23756.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294117576,0.5,23757.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294117786,0.033,23763.0,23752.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294118082,0.033,23763.0,23754.0,0.69168957]
["bitfinex-derivatives","BTCF0:USTF0",1659294118280,0.033,23763.0,23755.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659294118674,0.033,23763.0,23756.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294119081,0.19931382,23769.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294119082,0.04207,23768.0,23758.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294119478,0.08,23768.0,23756.0,0.84489784]
["bitfinex-derivatives","BTCF0:USTF0",1659294119682,0.24829801,23768.0,23754.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659294119982,0.04208,23767.0,23753.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659294120186,0.79036801,23768.0,23753.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659294120374,0.54208,23765.0,23753.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659294120574,0.5,23764.0,23753.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659294120780,0.04208,23763.0,23753.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659294121180,0.04208,23765.0,23753.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659294121377,0.04208,23765.0,23747.0,0.07394816]
["bitfinex-derivatives","BTCF0:USTF0",1659294121378,0.5,23760.0,23747.0,0.03183816]
["bitfinex-derivatives","BTCF0:USTF0",1659294121578,0.04209,23759.0,23744.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1659294121778,0.04209,23759.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294121984,0.97701906,23758.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294122188,0.04209,23757.0,23742.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659294122780,0.34919,23760.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659294123102,0.3071,23760.0,23744.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294123286,0.3071,23760.0,23746.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294123488,0.15196082,23761.0,23747.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659294123686,0.15196082,23761.0,23748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294124191,0.15196082,23761.0,23750.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294124787,0.3071,23764.0,23751.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659294125088,0.3071,23764.0,23752.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294125491,0.3071,23764.0,23753.0,0.8451091]
["bitfinex-derivatives","BTCF0:USTF0",1659294125891,0.3071,23764.0,23753.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294126287,0.3071,23764.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294126485,0.06008,23766.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294127085,0.018,23766.0,23755.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294127293,0.018,23766.0,23756.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659294127594,0.018,23766.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294127985,0.018,23766.0,23759.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294128394,0.018,23766.0,23761.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294128894,0.03102705,23769.0,23764.0,2.5195681]
["bitfinex-derivatives","BTCF0:USTF0",1659294129093,0.04,23771.0,23764.0,3.0009308]
["bitfinex-derivatives","BTCF0:USTF0",1659294129392,0.00047316,23773.0,23766.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294129696,0.00047316,23773.0,23759.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659294129886,0.04253316,23773.0,23759.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1659294130083,0.00047316,23773.0,23759.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1659294130485,0.00047316,23773.0,23760.0,0.63498314]
["bitfinex-derivatives","BTCF0:USTF0",1659294130686,0.04207,23772.0,23760.0,0.63498314]
["bitfinex-derivatives","BTCF0:USTF0",1659294131585,0.04207,23772.0,23761.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294132187,0.04253316,23773.0,23761.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294132391,0.00047316,23773.0,23762.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1659294132594,0.00047316,23773.0,23761.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294132800,0.00047316,23773.0,23760.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1659294132801,0.00047316,23773.0,23764.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294133001,0.00047316,23773.0,23764.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1659294133190,0.00047316,23773.0,23766.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294134400,0.00047316,23773.0,23764.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294134601,0.00047316,23773.0,23768.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294135602,0.00047316,23773.0,23764.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294136296,0.00047316,23773.0,23766.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294137306,0.00047316,23773.0,23764.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294138002,0.00047316,23773.0,23766.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294139501,0.00047316,23773.0,23765.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1659294139803,0.00047316,23773.0,23762.0,0.13179314]
["bitfinex-derivatives","BTCF0:USTF0",1659294139804,0.5,23768.0,23762.0,0.13179314]
["bitfinex-derivatives","BTCF0:USTF0",1659294139994,0.5,23771.0,23756.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659294139995,0.04207,23770.0,23756.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659294140396,0.0793407,23769.0,23756.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659294140595,0.0793407,23769.0,23757.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294140804,0.2101,23765.0,23756.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659294141400,0.04208,23764.0,23756.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1659294141599,0.40089895,23767.0,23757.0,0.69162675]
["bitfinex-derivatives","BTCF0:USTF0",1659294141807,0.16938882,23770.0,23757.0,0.69162675]
["bitfinex-derivatives","BTCF0:USTF0",1659294142004,0.16938882,23770.0,23757.0,0.73371675]
["bitfinex-derivatives","BTCF0:USTF0",1659294142201,0.16938882,23770.0,23759.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294142403,0.079,23770.0,23759.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294142606,0.079,23770.0,23761.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294143009,0.00047316,23773.0,23765.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294143402,0.00047316,23773.0,23767.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294143907,0.00047316,23773.0,23768.0,0.00500332]
["bitfinex-derivatives","BTCF0:USTF0",1659294147309,0.00047316,23773.0,23769.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294147704,0.00047316,23773.0,23771.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294148312,3.16e-06,23773.0,23771.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294148707,3.16e-06,23773.0,23772.0,0.8801554]
["bitfinex-derivatives","BTCF0:USTF0",1659294148908,3.16e-06,23773.0,23772.0,0.8380854]
["bitfinex-derivatives","BTCF0:USTF0",1659294149212,0.0009,23778.0,23772.0,0.85045566]
["bitfinex-derivatives","BTCF0:USTF0",1659294149213,3.16e-06,23778.0,23772.0,0.85045566]
["bitfinex-derivatives","BTCF0:USTF0",1659294149415,0.3185,23788.0,23775.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294149604,0.3132,23790.0,23775.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294149805,0.3132,23790.0,23777.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294150004,0.34422247,23790.0,23777.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294150209,0.34422247,23790.0,23778.0,0.01080141]
["bitfinex-derivatives","BTCF0:USTF0",1659294151717,0.34422247,23790.0,23778.0,0.05286141]
["bitfinex-derivatives","BTCF0:USTF0",1659294151921,0.34422247,23790.0,23778.0,0.01080141]
["bitfinex-derivatives","BTCF0:USTF0",1659294153007,0.34422247,23790.0,23778.0,0.22090141]
["bitfinex-derivatives","BTCF0:USTF0",1659294153412,0.34422247,23790.0,23778.0,0.26296141]
["bitfinex-derivatives","BTCF0:USTF0",1659294153813,0.3132,23790.0,23778.0,0.26296141]
["bitfinex-derivatives","BTCF0:USTF0",1659294154008,0.3132,23790.0,23779.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294154414,0.3275,23795.0,23781.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294154614,0.35838922,23795.0,23782.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1659294154916,0.009,23794.0,23783.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294155413,0.009,23794.0,23785.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294155821,0.009,23794.0,23787.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294156217,0.009,23794.0,23789.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294156609,0.009,23794.0,23790.0,0.02157885]
["bitfinex-derivatives","BTCF0:USTF0",1659294157413,0.009,23794.0,23790.0,0.23167885]
["bitfinex-derivatives","BTCF0:USTF0",1659294158326,0.009,23794.0,23790.0,0.02157885]
["bitfinex-derivatives","BTCF0:USTF0",1659294158722,0.009,23794.0,23788.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294159021,0.009,23794.0,23786.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294159423,0.009,23794.0,23786.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1659294159626,0.009,23794.0,23788.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294160124,0.009,23794.0,23790.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294160328,0.009,23794.0,23790.0,0.69099143]
["bitfinex-derivatives","BTCF0:USTF0",1659294160519,0.009,23794.0,23792.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294161617,0.009,23794.0,23786.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1659294162226,0.079,23799.0,23786.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1659294162227,0.079,23799.0,23789.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294162417,0.079,23799.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659294162617,0.079,23799.0,23791.0,0.69096112]
["bitfinex-derivatives","BTCF0:USTF0",1659294162831,0.079,23799.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659294163029,0.079,23799.0,23793.0,0.37821602]
["bitfinex-derivatives","BTCF0:USTF0",1659294163230,0.1,23800.0,23793.0,0.37821602]
["bitfinex-derivatives","BTCF0:USTF0",1659294163431,0.1,23800.0,23794.0,0.62757385]
["bitfinex-derivatives","BTCF0:USTF0",1659294163632,0.1,23800.0,23789.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294163633,0.04202,23799.0,23789.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294163932,0.1,23800.0,23789.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294164339,0.1,23800.0,23792.0,0.16812124]
["bitfinex-derivatives","BTCF0:USTF0",1659294164543,0.1,23800.0,23793.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294164741,0.1,23800.0,23794.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659294165239,0.1,23800.0,23796.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294165436,0.03189594,23804.0,23796.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294165640,0.022,23805.0,23798.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294165943,0.04201,23804.0,23797.0,0.61534109]
["bitfinex-derivatives","BTCF0:USTF0",1659294166134,0.04201,23804.0,23796.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294166536,0.04201,23804.0,23791.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294166735,0.04201,23804.0,23793.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294167437,0.04201,23804.0,23792.0,0.16812307]
["bitfinex-derivatives","BTCF0:USTF0",1659294167438,0.022,23805.0,23795.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294167632,0.04201,23806.0,23795.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294168245,0.04201,23806.0,23793.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1659294168547,0.03152067,23807.0,23795.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294168748,0.5,23815.0,23794.0,0.64203]
["bitfinex-derivatives","BTCF0:USTF0",1659294168749,0.3057,23815.0,23797.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294168946,0.47597627,23811.0,23797.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294169146,0.5,23806.0,23799.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294169350,0.04201,23805.0,23798.0,0.62623501]
["bitfinex-derivatives","BTCF0:USTF0",1659294169550,0.04201,23805.0,23796.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659294169752,0.5,23804.0,23796.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659294170051,0.04201,23806.0,23796.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659294170251,0.5,23804.0,23796.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659294170454,0.04201,23806.0,23796.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659294170750,0.042,23808.0,23796.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659294170951,0.542,23810.0,23796.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659294171146,0.042,23810.0,23796.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1659294171347,0.5,23809.0,23798.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294171851,0.042,23808.0,23798.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294172043,0.5,23809.0,23798.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294172245,0.042,23811.0,23799.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294172246,0.5,23810.0,23799.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294172442,0.042,23811.0,23799.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294172645,0.042,23812.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659294172844,0.3107,23813.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659294173045,0.3107,23813.0,23800.0,0.83885526]
["bitfinex-derivatives","BTCF0:USTF0",1659294173046,0.542,23812.0,23800.0,0.83885526]
["bitfinex-derivatives","BTCF0:USTF0",1659294173246,0.542,23812.0,23800.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294173448,0.042,23812.0,23800.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1659294173651,0.20998316,23812.0,23800.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1659294173853,0.542,23812.0,23800.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1659294174055,0.042,23812.0,23802.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294174246,0.8107,23813.0,23802.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294174744,0.542,23812.0,23802.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294174948,0.042,23812.0,23802.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294175157,0.542,23812.0,23799.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1659294175357,0.542,23812.0,23799.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294175548,0.534,23812.0,23799.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294175851,0.7441,23812.0,23799.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294176154,0.5,23810.0,23799.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294176344,0.542,23809.0,23799.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294176543,0.042,23809.0,23799.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294176745,0.542,23811.0,23799.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294176946,0.5,23809.0,23799.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294177148,0.5,23803.0,23796.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659294177547,0.04201,23802.0,23792.0,0.03109588]
["bitfinex-derivatives","BTCF0:USTF0",1659294177750,0.04201,23802.0,23788.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1659294177949,0.04201,23804.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659294178156,0.3107,23813.0,23792.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294178157,0.16801082,23808.0,23792.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294178344,0.16801082,23808.0,23794.0,0.6908985]
["bitfinex-derivatives","BTCF0:USTF0",1659294178544,0.5,23810.0,23794.0,0.6908985]
["bitfinex-derivatives","BTCF0:USTF0",1659294178545,0.042,23809.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659294178752,0.042,23809.0,23796.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294178954,0.042,23810.0,23796.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294179145,0.3011,23811.0,23798.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294179546,0.11991574,23816.0,23802.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294179745,0.11991574,23816.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659294179952,0.11991574,23816.0,23804.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294180351,0.11991574,23816.0,23806.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294180855,0.11991574,23816.0,23804.0,0.87970345]
["bitfinex-derivatives","BTCF0:USTF0",1659294181057,0.089,23816.0,23804.0,0.83769345]
["bitfinex-derivatives","BTCF0:USTF0",1659294181248,0.089,23816.0,23804.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294181451,0.089,23816.0,23805.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294181648,0.169,23816.0,23805.0,0.83690092]
["bitfinex-derivatives","BTCF0:USTF0",1659294181848,0.169,23816.0,23805.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294182150,0.5,23812.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294182353,0.54199,23815.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294182354,0.5,23813.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294182554,0.669,23816.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294182555,0.2101,23814.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294182747,0.169,23816.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294182948,0.169,23816.0,23804.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1659294183155,0.169,23816.0,23804.0,1.72535145]
["bitfinex-derivatives","BTCF0:USTF0",1659294183459,0.169,23816.0,23806.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294183754,0.16,23816.0,23806.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294183954,0.16,23816.0,23807.0,0.83714081]
["bitfinex-derivatives","BTCF0:USTF0",1659294184146,0.16,23816.0,23807.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294184547,0.16,23816.0,23804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659294184548,0.04199,23815.0,23804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659294184755,0.2101,23813.0,23804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659294184949,0.042,23812.0,23804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659294185149,0.042,23812.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294185353,0.7521,23812.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294185553,0.28898325,23812.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294185751,0.24698325,23812.0,23804.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294186059,0.24698325,23812.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294186060,0.079,23812.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294186452,0.079,23812.0,23804.0,0.84159365]
["bitfinex-derivatives","BTCF0:USTF0",1659294186754,0.079,23812.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294186954,0.042,23811.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294187159,0.089,23816.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294187160,0.589,23816.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294187356,0.089,23816.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294187557,0.079,23811.0,23805.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294188158,0.079,23811.0,23804.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294188854,0.079,23811.0,23806.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294189251,0.079,23811.0,23804.0,0.83813934]
["bitfinex-derivatives","BTCF0:USTF0",1659294189758,0.08,23811.0,23804.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294189957,0.08,23811.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294190356,0.08,23811.0,23804.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294190661,0.08,23811.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294191362,0.08,23811.0,23804.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294191562,0.089,23816.0,23804.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294191563,0.13099,23816.0,23804.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294191963,0.089,23816.0,23804.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294192663,0.04199,23815.0,23804.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294192857,0.089,23816.0,23804.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294193061,0.04199,23815.0,23804.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294193663,0.20995621,23815.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294193864,0.20995621,23815.0,23803.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1659294194365,0.16796621,23815.0,23803.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1659294195664,0.16796621,23815.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659294195964,0.16796621,23815.0,23803.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1659294196163,0.16796621,23815.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659294196467,0.37806621,23815.0,23803.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1659294196658,0.04199,23814.0,23803.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1659294197258,0.04199,23814.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294197561,0.16799084,23811.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294199561,0.24799084,23811.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294201170,0.16799084,23811.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294201473,0.24199084,23811.0,23803.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659294201869,0.24199084,23811.0,23803.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1659294203173,0.16799084,23811.0,23803.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1659294203672,0.24199084,23811.0,23803.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1659294205070,0.16799084,23811.0,23803.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1659294205479,0.16799084,23811.0,23803.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1659294207167,0.16799084,23811.0,23803.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1659294207471,0.16799084,23811.0,23803.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1659294207675,0.16799084,23811.0,23803.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1659294207863,0.042,23810.0,23803.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1659294208063,0.16799084,23811.0,23803.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1659294208263,0.042,23810.0,23803.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1659294208463,0.16799084,23811.0,23803.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1659294209073,0.16799084,23811.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294209583,0.24699084,23811.0,23804.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294210464,0.24699084,23811.0,23803.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1659294211169,0.16799084,23811.0,23803.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1659294211664,0.16799084,23811.0,23803.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1659294212268,0.16799084,23811.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659294212469,0.16799084,23811.0,23803.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1659294212670,0.16799084,23811.0,23803.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1659294213069,0.16799084,23811.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294213476,0.16799084,23811.0,23803.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1659294213666,0.16799084,23811.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659294213868,0.16796487,23815.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659294214070,0.16796487,23815.0,23806.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294214278,0.04199,23814.0,23806.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294214482,0.16796487,23815.0,23806.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294214682,0.10012355,23814.0,23806.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294215071,0.10012355,23814.0,23804.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1659294215572,0.17712355,23814.0,23806.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659294216378,0.21911355,23814.0,23806.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659294216892,0.077,23814.0,23806.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659294217080,0.04199,23813.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294217269,0.16796487,23815.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294217270,0.04199,23814.0,23803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1659294217474,0.09574426,23811.0,23803.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1659294218078,0.079,23814.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659294218481,0.079,23814.0,23805.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294218678,0.079,23814.0,23804.0,0.67193522]
["bitfinex-derivatives","BTCF0:USTF0",1659294218679,0.079,23814.0,23804.0,0.84002522]
["bitfinex-derivatives","BTCF0:USTF0",1659294218881,0.079,23814.0,23804.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294219777,0.20995487,23815.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659294219969,0.16796487,23815.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659294221472,0.16796487,23815.0,23806.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294221878,0.16796487,23815.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659294222273,0.16796487,23815.0,23806.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294222776,0.16796487,23815.0,23806.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1659294222976,0.16796487,23815.0,23806.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294223578,0.16796487,23815.0,23807.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294223881,0.16796487,23815.0,23808.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294224485,0.16796487,23815.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659294224676,0.16796487,23815.0,23806.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659294225077,0.16796487,23815.0,23806.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1659294225287,0.16796487,23815.0,23806.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294225481,0.16796487,23815.0,23806.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1659294225681,0.16796487,23815.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659294225882,0.16796487,23815.0,23808.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294226184,0.16796487,23815.0,23806.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1659294226781,0.16796487,23815.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659294226992,0.16796487,23815.0,23806.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659294227284,0.16796487,23815.0,23805.0,0.31118929]
["bitfinex-derivatives","BTCF0:USTF0",1659294227480,0.23496487,23815.0,23806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659294227680,0.23496487,23815.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659294227884,0.23496487,23815.0,23807.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1659294228279,0.23496487,23815.0,23807.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294228481,0.067,23815.0,23808.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659294228679,0.067,23815.0,23809.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294229079,0.089,23816.0,23811.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294229482,0.056,23815.0,23811.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294230191,0.056,23815.0,23812.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294231087,0.056,23815.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659294231287,0.056,23815.0,23809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659294231492,0.17799,23815.0,23809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659294231685,0.136,23815.0,23809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659294231908,0.089,23816.0,23806.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659294232087,0.089,23816.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659294232292,0.089,23816.0,23807.0,0.23910794]
["bitfinex-derivatives","BTCF0:USTF0",1659294232492,0.089,23816.0,23808.0,0.3479636]
["bitfinex-derivatives","BTCF0:USTF0",1659294232692,0.3181,23824.0,23811.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294232882,0.33668729,23829.0,23813.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294233083,0.33668729,23829.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659294233084,0.04197,23828.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659294233288,0.04197,23828.0,23815.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294233489,0.08,23824.0,23816.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659294234484,0.08,23824.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659294234895,0.08,23824.0,23813.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294235096,0.04197,23826.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659294235495,0.0728889,23827.0,23816.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294235700,0.04197,23826.0,23816.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294235994,0.0728889,23827.0,23816.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659294236194,0.3045,23829.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659294236587,0.3045,23829.0,23818.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294236789,0.04197,23828.0,23818.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294237097,0.34647,23829.0,23818.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294237596,0.3045,23829.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659294237788,0.3045,23829.0,23820.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294238190,0.3045,23829.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659294238394,0.3045,23829.0,23820.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294238602,0.3045,23829.0,23821.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659294239097,0.3045,23829.0,23823.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294239491,0.079,23829.0,23822.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294241308,0.04196,23834.0,23822.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294241497,0.079,23829.0,23819.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294242005,0.079,23829.0,23820.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659294242205,0.079,23829.0,23821.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294242503,0.079,23829.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659294242700,0.079,23829.0,23823.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294243103,0.07415297,23834.0,23825.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294243497,0.07415297,23834.0,23820.0,0.16792023]
["bitfinex-derivatives","BTCF0:USTF0",1659294243498,0.079,23829.0,23823.0,0.63031992]
["bitfinex-derivatives","BTCF0:USTF0",1659294243903,0.079,23829.0,23822.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294244108,0.079,23829.0,23821.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659294244508,0.04197,23828.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659294244704,0.04197,23828.0,23818.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659294245007,0.5,23826.0,23818.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659294245214,0.5,23824.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659294245400,0.5,23824.0,23811.0,0.09062164]
["bitfinex-derivatives","BTCF0:USTF0",1659294245600,0.04198,23823.0,23814.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294246008,0.02,23826.0,23815.0,2.21897124]
["bitfinex-derivatives","BTCF0:USTF0",1659294246200,0.52,23826.0,23815.0,2.17698124]
["bitfinex-derivatives","BTCF0:USTF0",1659294246400,0.25207,23825.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659294246602,0.5,23820.0,23811.0,0.03154235]
["bitfinex-derivatives","BTCF0:USTF0",1659294246801,0.04197,23825.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659294247013,0.5,23824.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659294247214,0.25208,23823.0,23810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659294247416,0.91999034,23823.0,23810.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1659294247621,0.41999034,23823.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294248018,0.5,23822.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294248218,0.04198,23821.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294248924,0.04198,23822.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294249227,0.04198,23822.0,23810.0,0.5710485]
["bitfinex-derivatives","BTCF0:USTF0",1659294249524,0.031,23822.0,23811.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294249731,0.031,23822.0,23811.0,0.76858764]
["bitfinex-derivatives","BTCF0:USTF0",1659294249917,0.031,23822.0,23811.0,0.9213873]
["bitfinex-derivatives","BTCF0:USTF0",1659294250118,0.031,23822.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659294250322,0.031,23822.0,23811.0,0.9633873]
["bitfinex-derivatives","BTCF0:USTF0",1659294250525,0.031,23822.0,23814.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294250924,0.031,23822.0,23813.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294251117,0.04197,23825.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659294251316,0.5,23824.0,23810.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1659294251518,0.012,23822.0,23813.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659294252324,0.012,23822.0,23814.0,0.62576902]
["bitfinex-derivatives","BTCF0:USTF0",1659294252524,0.012,23822.0,23813.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659294253322,0.04198,23821.0,23811.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1659294253523,0.04898,23822.0,23813.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659294254436,0.5,23820.0,23813.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659294254634,0.04198,23819.0,23813.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659294255233,0.04198,23819.0,23811.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294255539,0.08198,23819.0,23811.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294255832,0.04,23819.0,23811.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294256433,0.04,23819.0,23812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659294256835,0.04,23819.0,23812.0,0.62738685]
["bitfinex-derivatives","BTCF0:USTF0",1659294257245,0.2101,23822.0,23811.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1659294257539,0.029,23819.0,23812.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659294259236,0.11316851,23821.0,23811.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294259442,0.61316851,23821.0,23811.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294259642,0.036,23819.0,23811.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294261152,0.04198,23820.0,23811.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294261444,0.1115995,23819.0,23811.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294261644,0.1475995,23819.0,23811.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294262850,0.036,23819.0,23811.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1659294263239,0.03226639,23821.0,23812.0,0.62948396]
["bitfinex-derivatives","BTCF0:USTF0",1659294263448,0.509,23824.0,23812.0,0.62948396]
["bitfinex-derivatives","BTCF0:USTF0",1659294263650,0.034,23819.0,23812.0,0.62948396]
["bitfinex-derivatives","BTCF0:USTF0",1659294263842,0.034,23819.0,23812.0,0.83958396]
["bitfinex-derivatives","BTCF0:USTF0",1659294264750,0.034,23819.0,23811.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1659294265448,0.04198,23819.0,23811.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294265660,0.07298,23819.0,23811.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1659294265852,0.0838379,23818.0,23811.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1659294266249,0.0838379,23818.0,23812.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294266555,0.031,23819.0,23812.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294266948,0.031,23819.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659294267151,0.009,23824.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659294267152,0.086853,23823.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659294267555,0.013,23819.0,23813.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659294269557,0.026,23819.0,23813.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1659294269759,0.013,23819.0,23813.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659294271362,0.009,23824.0,23814.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1659294271561,0.017,23819.0,23814.0,0.5810536]
["bitfinex-derivatives","BTCF0:USTF0",1659294271761,0.017,23819.0,23814.0,1.20942359]
["bitfinex-derivatives","BTCF0:USTF0",1659294272066,0.009,23824.0,23816.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294272364,0.009,23824.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659294272551,0.009,23824.0,23818.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294272752,0.009,23824.0,23819.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659294272960,0.009,23824.0,23820.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294273655,0.009,23824.0,23820.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1659294274053,0.009,23824.0,23821.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294274657,0.009,23824.0,23820.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1659294274853,0.0009,23834.0,23823.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294275053,0.35614,23844.0,23829.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294275255,0.02217,23843.0,23830.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659294275565,0.10547129,23843.0,23830.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659294275766,0.31557129,23843.0,23829.0,0.57417]
["bitfinex-derivatives","BTCF0:USTF0",1659294275960,0.31557129,23843.0,23829.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659294276161,0.81557129,23843.0,23829.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1659294276373,0.7101,23841.0,23829.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1659294276664,0.02217,23840.0,23829.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1659294276967,0.02217,23842.0,23829.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1659294277160,0.52217,23842.0,23829.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1659294277361,0.52217,23842.0,23831.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294277759,0.02217,23842.0,23831.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294278062,0.08330129,23843.0,23832.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659294278658,0.07326268,23844.0,23833.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1659294278856,0.07326268,23844.0,23834.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1659294279567,0.07326268,23844.0,23838.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294279769,0.52217,23857.0,23842.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1659294279966,0.52217,23857.0,23843.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1659294280367,0.04191,23863.0,23848.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294280680,0.54191,23863.0,23848.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294280872,0.04191,23863.0,23850.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294281063,0.04191,23863.0,23850.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659294281264,0.04191,23863.0,23851.0,0.62607391]
["bitfinex-derivatives","BTCF0:USTF0",1659294281465,0.0419,23864.0,23851.0,0.83617391]
["bitfinex-derivatives","BTCF0:USTF0",1659294281767,0.0419,23864.0,23851.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294281963,0.5419,23866.0,23852.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659294282165,0.5,23866.0,23853.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294282367,0.5,23863.0,23852.0,0.62530649]
["bitfinex-derivatives","BTCF0:USTF0",1659294282569,0.54191,23862.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659294282761,0.04191,23862.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659294282960,0.44279895,23865.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659294283367,0.44279895,23865.0,23852.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294283568,0.0419,23867.0,23853.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659294283769,0.5,23865.0,23852.0,0.34943]
["bitfinex-derivatives","BTCF0:USTF0",1659294283970,0.5,23865.0,23849.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659294283971,0.5,23862.0,23849.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659294284171,0.04191,23861.0,23849.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659294284365,0.04191,23862.0,23849.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659294284563,0.04191,23862.0,23850.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659294284967,0.0419,23867.0,23850.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659294285373,0.5,23865.0,23851.0,0.83873106]
["bitfinex-derivatives","BTCF0:USTF0",1659294285674,0.2101,23864.0,23852.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659294285869,0.5,23867.0,23852.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659294286072,0.8288,23868.0,23852.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1659294286272,0.5,23865.0,23853.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659294286576,0.2101,23863.0,23852.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659294286768,0.8288,23868.0,23852.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659294286973,0.8288,23868.0,23853.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294286974,0.3288,23868.0,23853.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294287169,0.3288,23868.0,23854.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659294287470,6.68409241,23922.0,23854.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659294287672,6.68409241,23922.0,23855.0,0.92453749]
["bitfinex-derivatives","BTCF0:USTF0",1659294287673,0.2101,23865.0,23855.0,0.92453749]
["bitfinex-derivatives","BTCF0:USTF0",1659294287878,0.2101,23861.0,23853.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294288193,0.5,23866.0,23853.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294288576,0.2101,23866.0,23853.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294288766,0.5,23867.0,23853.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294289076,2.09853725,23872.0,23854.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659294289277,0.5,23867.0,23853.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659294289575,0.2101,23867.0,23853.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1659294289769,2.09853725,23872.0,23853.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1659294289969,0.5,23871.0,23854.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294290169,0.5,23870.0,23854.0,0.84220765]
["bitfinex-derivatives","BTCF0:USTF0",1659294290371,0.2080931,23870.0,23854.0,0.84220765]
["bitfinex-derivatives","BTCF0:USTF0",1659294290772,2.59853725,23872.0,23856.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294290773,2.09853725,23872.0,23856.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294290969,2.09853725,23872.0,23857.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659294290970,0.03141175,23872.0,23857.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659294291170,0.3216,23874.0,23857.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659294291171,0.3216,23874.0,23860.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294291378,0.03200597,23884.0,23871.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294291573,0.3327,23888.0,23875.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294291771,0.20749105,23890.0,23881.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294291981,0.5,23901.0,23881.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294292177,0.589,23897.0,23881.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294292377,0.5,23895.0,23881.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294292580,0.5,23896.0,23881.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294292771,0.12113584,23897.0,23881.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294292973,0.12113584,23897.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659294293179,0.5,23888.0,23871.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1659294293380,0.17104805,23896.0,23871.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1659294293581,0.5,23887.0,23871.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1659294293779,0.2101,23894.0,23871.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1659294293978,0.5,23892.0,23872.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659294294178,0.12113584,23897.0,23878.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294294179,0.5,23896.0,23878.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294294382,0.5,23896.0,23878.0,0.67037798]
["bitfinex-derivatives","BTCF0:USTF0",1659294294689,0.5,23893.0,23878.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294294881,0.5,23894.0,23878.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294295073,0.33123584,23897.0,23878.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294295276,0.62113584,23897.0,23878.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294295476,0.5,23895.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659294295695,0.12113584,23897.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659294295885,0.12113584,23897.0,23882.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294296183,0.03129066,23909.0,23893.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294296378,0.16537226,23919.0,23897.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294296579,0.1,23930.0,23894.0,0.63019133]
["bitfinex-derivatives","BTCF0:USTF0",1659294296580,0.1892,23924.0,23894.0,0.63019133]
["bitfinex-derivatives","BTCF0:USTF0",1659294296780,0.5,23909.0,23898.0,0.00144684]
["bitfinex-derivatives","BTCF0:USTF0",1659294296988,0.3,23918.0,23898.0,0.00144684]
["bitfinex-derivatives","BTCF0:USTF0",1659294296989,0.37667029,23918.0,23898.0,0.00144684]
["bitfinex-derivatives","BTCF0:USTF0",1659294297177,0.5,23907.0,23891.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659294297574,0.16983495,23917.0,23891.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659294297789,0.5,23916.0,23891.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659294298086,0.5,23917.0,23894.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294298289,0.5,23916.0,23895.0,0.67685]
["bitfinex-derivatives","BTCF0:USTF0",1659294298479,0.5,23913.0,23895.0,0.94163432]
["bitfinex-derivatives","BTCF0:USTF0",1659294298679,0.5,23914.0,23895.0,0.94163432]
["bitfinex-derivatives","BTCF0:USTF0",1659294298880,0.2101,23912.0,23895.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659294299087,0.22267905,23919.0,23895.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1659294299284,0.22267905,23919.0,23908.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294299285,0.03147905,23919.0,23908.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294299484,0.03153532,23928.0,23908.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294299787,0.21039959,23929.0,23908.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294299984,0.17122174,23927.0,23908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294300187,0.16648725,23928.0,23911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294300689,1.921e-05,23929.0,23922.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294300891,0.2101,23945.0,23924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294301086,0.5,23950.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294301282,0.1,23959.0,23925.0,0.6674109]
["bitfinex-derivatives","BTCF0:USTF0",1659294301592,0.1,23959.0,23923.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659294301593,0.47081017,23949.0,23924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659294301782,0.3,23949.0,23926.0,0.62907644]
["bitfinex-derivatives","BTCF0:USTF0",1659294302087,0.2912,23950.0,23924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659294302088,0.5,23943.0,23924.0,0.63753766]
["bitfinex-derivatives","BTCF0:USTF0",1659294302295,0.5,23946.0,23924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659294302587,0.1912,23950.0,23927.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294302588,0.16429931,23942.0,23927.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294302790,0.2101,23950.0,23930.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294302990,0.2101,23951.0,23928.0,0.63062935]
["bitfinex-derivatives","BTCF0:USTF0",1659294303296,0.1892,23954.0,23921.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1659294303297,0.2101,23944.0,23923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294303589,0.8018,23953.0,23934.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294303790,0.2101,23952.0,23934.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294303990,0.37906226,23952.0,23928.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1659294304191,0.37948288,23951.0,23930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294304387,0.37948288,23951.0,23929.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659294304589,0.2101,23951.0,23929.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659294304791,0.7101,23949.0,23923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294304984,0.2101,23947.0,23923.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659294305183,0.7101,23947.0,23923.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659294305390,0.2101,23941.0,23917.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659294305591,0.61099895,23941.0,23923.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659294305984,0.2101,23939.0,23923.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659294306185,0.40089895,23941.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294306393,0.2101,23944.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294306394,0.2101,23944.0,23928.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294306592,0.2101,23944.0,23929.0,1.96544215]
["bitfinex-derivatives","BTCF0:USTF0",1659294306795,0.2101,23944.0,23928.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294307388,0.2101,23944.0,23888.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1659294307389,0.2101,23944.0,23921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294307996,0.2101,23944.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294308201,0.38099895,23945.0,23924.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1659294308399,0.2101,23944.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294308595,0.2101,23944.0,23923.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294308900,0.03184414,23949.0,23931.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294309092,0.3224,23951.0,23931.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294309294,0.3224,23951.0,23932.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294309493,0.3224,23951.0,23933.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659294309494,0.03177072,23951.0,23933.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659294309796,0.2101,23957.0,23933.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659294309797,0.2101,23955.0,23933.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659294310201,0.2101,23953.0,23933.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659294310601,0.2101,23951.0,23933.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659294310795,0.2101,23951.0,23932.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294311601,0.2101,23950.0,23932.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294311807,0.2101,23955.0,23932.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294312298,0.40089895,23956.0,23932.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294312299,0.2101,23953.0,23932.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294312504,0.2101,23950.0,23932.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294313501,0.5,23953.0,23922.0,0.16720872]
["bitfinex-derivatives","BTCF0:USTF0",1659294313502,0.2101,23937.0,23922.0,0.16720872]
["bitfinex-derivatives","BTCF0:USTF0",1659294313698,0.2101,23937.0,23912.0,0.10873139]
["bitfinex-derivatives","BTCF0:USTF0",1659294313699,0.7101,23937.0,23913.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659294313898,0.2101,23937.0,23913.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659294314295,0.2101,23935.0,23913.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659294314897,0.2101,23935.0,23915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294315100,0.2101,23939.0,23918.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1659294315302,0.40089895,23939.0,23920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294315699,0.40089895,23939.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294315901,0.40089895,23939.0,23924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294316104,0.2101,23949.0,23934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294316309,0.2101,23949.0,23935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294316504,0.03204285,23953.0,23937.0,0.97795926]
["bitfinex-derivatives","BTCF0:USTF0",1659294316703,0.3294,23959.0,23938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294316900,0.66435769,23964.0,23939.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1659294317099,0.2101,23963.0,23940.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1659294317305,0.2101,23962.0,23940.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1659294317506,0.3122,23968.0,23948.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294317698,0.6954,23999.0,23956.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294317901,2.69431728,24000.0,23974.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294318220,0.1918,24026.0,23974.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294318221,0.00139632,23998.0,23979.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1659294318407,0.2101,23998.0,23971.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294319210,0.2101,23998.0,23972.0,0.6261969]
["bitfinex-derivatives","BTCF0:USTF0",1659294319414,0.3993,23997.0,23972.0,0.6261969]
["bitfinex-derivatives","BTCF0:USTF0",1659294319711,0.1912,23988.0,23972.0,0.79305257]
["bitfinex-derivatives","BTCF0:USTF0",1659294319903,0.1912,23988.0,23972.0,0.16685567]
["bitfinex-derivatives","BTCF0:USTF0",1659294320102,0.17060327,23987.0,23972.0,0.16685567]
["bitfinex-derivatives","BTCF0:USTF0",1659294320612,0.2101,23993.0,23971.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294321109,0.2101,23991.0,23971.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294321311,0.2101,23991.0,23964.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659294321504,0.1912,23994.0,23964.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659294321505,0.2101,23989.0,23964.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659294321811,0.2101,23987.0,23966.0,2.1652028]
["bitfinex-derivatives","BTCF0:USTF0",1659294322015,0.2101,23987.0,23966.0,0.66668267]
["bitfinex-derivatives","BTCF0:USTF0",1659294322311,0.2101,23987.0,23918.0,0.05907929]
["bitfinex-derivatives","BTCF0:USTF0",1659294322312,0.1892,23982.0,23959.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1659294322523,0.1892,23978.0,23960.0,0.16694274]
["bitfinex-derivatives","BTCF0:USTF0",1659294322808,0.16325329,23977.0,23951.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1659294323010,0.01279,23976.0,23951.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659294323211,0.01279,23976.0,23951.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1659294323417,0.3101,23974.0,23951.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659294323711,0.2101,23972.0,23951.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1659294324117,0.2101,23970.0,23951.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294324506,0.7101,23968.0,23951.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294324712,0.2101,23963.0,23939.0,0.51975122]
["bitfinex-derivatives","BTCF0:USTF0",1659294324918,0.2101,23963.0,23946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294325215,0.2101,23967.0,23947.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294325608,0.032,23963.0,23951.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294325808,0.04463583,23977.0,23951.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294326115,0.5121,23986.0,23956.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294326116,0.2229,23985.0,23956.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294326414,0.2229,23985.0,23961.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294326618,0.1892,23996.0,23961.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294326619,0.2101,23984.0,23961.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294326807,0.2101,23984.0,23962.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1659294327008,0.2101,23984.0,23961.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294327320,0.2101,23981.0,23958.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294327516,0.2101,23981.0,23958.0,0.44263895]
["bitfinex-derivatives","BTCF0:USTF0",1659294328016,0.2101,23981.0,23965.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1659294328813,0.2101,23981.0,23966.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1659294329113,0.2101,23981.0,23965.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294329315,0.2101,23981.0,23961.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1659294329522,0.2281,23981.0,23958.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294329716,0.0417,23980.0,23958.0,0.94263895]
["bitfinex-derivatives","BTCF0:USTF0",1659294330020,0.0417,23980.0,23958.0,0.44263895]
["bitfinex-derivatives","BTCF0:USTF0",1659294330214,0.2101,23981.0,23962.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294330415,0.2101,23981.0,23962.0,0.47765007]
["bitfinex-derivatives","BTCF0:USTF0",1659294331516,0.2401,23981.0,23962.0,0.47765007]
["bitfinex-derivatives","BTCF0:USTF0",1659294332117,0.2101,23979.0,23957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294332319,0.2518,23979.0,23956.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659294332526,0.2101,23977.0,23956.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659294333217,0.2101,23972.0,23956.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659294333813,0.40089895,23973.0,23956.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659294334420,0.2086,23972.0,23956.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659294335521,0.2266,23972.0,23956.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1659294335825,0.2266,23972.0,23947.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1659294336130,0.2266,23972.0,23947.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1659294336131,0.2086,23970.0,23947.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1659294336317,0.2086,23970.0,23948.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659294336924,0.04172,23969.0,23948.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659294337127,0.04172,23969.0,23948.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1659294337321,0.2086,23963.0,23948.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659294337520,0.2086,23963.0,23941.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1659294337724,0.2086,23963.0,23939.0,0.97798122]
["bitfinex-derivatives","BTCF0:USTF0",1659294338025,0.2086,23954.0,23932.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1659294338216,0.2086,23954.0,23932.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659294338730,0.04175,23953.0,23932.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659294339119,0.04175,23953.0,23932.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1659294339321,0.25035,23954.0,23932.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1659294340028,0.2086,23949.0,23932.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1659294340626,0.2086,23949.0,23932.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659294340929,0.25036,23949.0,23932.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659294341123,0.2086,23949.0,23932.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659294341323,0.04176,23948.0,23926.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294341523,0.04176,23948.0,23927.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659294342127,0.2086,23941.0,23919.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659294342321,0.2086,23941.0,23922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294342935,0.2086,23941.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294343130,0.2086,23940.0,23930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294343329,0.2086,23940.0,23925.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659294343630,0.2086,23940.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294343929,0.2086,23940.0,23920.0,0.47691966]
["bitfinex-derivatives","BTCF0:USTF0",1659294343930,0.2086,23940.0,23927.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294344123,0.2086,23940.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294344524,0.2086,23940.0,23923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294344734,0.25037,23940.0,23920.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659294345324,0.2086,23940.0,23922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294345527,0.2086,23940.0,23921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294345827,0.2086,23940.0,23920.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659294346027,0.04177,23939.0,23920.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659294346436,0.25037,23940.0,23920.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659294346637,0.2086,23940.0,23920.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659294346839,0.2086,23940.0,23922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294347135,0.24048592,23940.0,23920.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659294347537,0.31948592,23940.0,23923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294347733,0.31948592,23940.0,23921.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659294347931,0.31948592,23940.0,23920.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1659294348246,0.11088592,23940.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294348437,0.11088592,23940.0,23923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1659294348641,0.11088592,23940.0,23924.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659294349233,0.03188592,23940.0,23921.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659294349438,0.2086,23944.0,23927.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294349730,0.2086,23943.0,23924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294349930,0.2086,23943.0,23925.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659294350340,0.2086,23943.0,23930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294350534,0.2086,23944.0,23925.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1659294350734,0.2086,23944.0,23926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294350935,0.2086,23944.0,23925.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659294351336,0.2086,23944.0,23929.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294351532,0.2086,23944.0,23925.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1659294351738,0.2086,23944.0,23928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294351937,0.2086,23944.0,23925.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659294352138,0.2086,23944.0,23925.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1659294352749,0.2086,23944.0,23925.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659294353039,0.25036,23944.0,23925.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659294353242,0.2086,23944.0,23925.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659294353840,0.62376058,23945.0,23925.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659294353841,0.2086,23939.0,23925.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659294354240,0.60949895,23937.0,23925.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659294354444,0.60949895,23937.0,23925.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1659294354838,0.60949895,23937.0,23925.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659294356045,0.60949895,23937.0,23917.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659294356234,0.1,23941.0,23917.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659294356235,0.2086,23932.0,23917.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659294356539,0.2086,23925.0,23917.0,0.06495797]
["bitfinex-derivatives","BTCF0:USTF0",1659294357040,0.2086,23925.0,23917.0,0.03285797]
["bitfinex-derivatives","BTCF0:USTF0",1659294357432,0.04179,23929.0,23908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294357433,1.55,23923.0,23908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294357634,0.2086,23922.0,23908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294357833,0.2086,23922.0,23907.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659294358035,0.2086,23920.0,23899.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659294358244,0.2086,23915.0,23896.0,0.36245]
["bitfinex-derivatives","BTCF0:USTF0",1659294358445,0.2086,23915.0,23896.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1659294358649,0.04182,23914.0,23896.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1659294358941,0.2086,23909.0,23896.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1659294359736,0.2086,23907.0,23896.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1659294359936,0.2086,23907.0,23894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294360149,0.2086,23907.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294360341,0.2086,23909.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294360537,0.2086,23909.0,23892.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1659294360739,0.2086,23909.0,23893.0,0.54185]
["bitfinex-derivatives","BTCF0:USTF0",1659294360939,0.03096395,23915.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294361145,0.3738,23921.0,23902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294361346,0.3738,23921.0,23907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294361347,0.332,23921.0,23907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294361555,0.23935679,23922.0,23912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294361850,0.23935679,23922.0,23906.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1659294362050,0.23935679,23922.0,23904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294362250,0.23935679,23922.0,23900.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659294362453,0.2086,23917.0,23898.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659294362648,0.2086,23913.0,23892.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659294362851,0.04182,23912.0,23893.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659294363050,0.4006,23911.0,23893.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659294363270,0.04182,23910.0,23893.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659294364049,0.2086,23904.0,23893.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659294364650,0.2086,23908.0,23894.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659294364854,0.2086,23908.0,23894.0,0.24845]
["bitfinex-derivatives","BTCF0:USTF0",1659294365154,0.0418,23921.0,23894.0,0.24845]
["bitfinex-derivatives","BTCF0:USTF0",1659294365552,0.0418,23921.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294365756,0.2086,23915.0,23897.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1659294366051,0.04182,23914.0,23897.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659294366250,0.1644469,23920.0,23897.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659294366251,0.2086,23912.0,23897.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659294366646,0.2086,23915.0,23905.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294366849,0.2086,23915.0,23898.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659294367049,0.2086,23915.0,23903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294367344,0.2086,23914.0,23901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294367655,0.2086,23914.0,23902.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1659294367856,0.2086,23914.0,23898.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659294368055,0.2086,23914.0,23902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294368751,0.2086,23914.0,23898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294368953,0.25042,23914.0,23897.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659294369145,0.25042,23914.0,23891.0,0.44275895]
["bitfinex-derivatives","BTCF0:USTF0",1659294369146,0.44242,23914.0,23891.0,0.44275895]
["bitfinex-derivatives","BTCF0:USTF0",1659294369349,0.2086,23904.0,23884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294369548,0.2086,23904.0,23883.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1659294369549,0.04184,23903.0,23883.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1659294369754,0.04184,23903.0,23883.0,1.06577]
["bitfinex-derivatives","BTCF0:USTF0",1659294369952,0.25043,23904.0,23890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294370256,0.2086,23903.0,23890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294370850,0.04184,23902.0,23882.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294371051,0.2086,23893.0,23873.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659294371250,0.2086,23893.0,23878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294371451,0.2086,23893.0,23874.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1659294371655,0.2086,23896.0,23881.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294371855,0.013,23902.0,23881.0,0.47901152]
["bitfinex-derivatives","BTCF0:USTF0",1659294372155,0.013,23902.0,23883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294372156,0.192,23901.0,23883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294372356,0.013,23902.0,23876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294372357,0.013,23902.0,23877.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659294372558,0.013,23902.0,23878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294372559,0.192,23892.0,23878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294372751,0.192,23892.0,23877.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659294372752,0.2086,23891.0,23877.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659294372960,0.2086,23891.0,23879.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294373258,0.2086,23891.0,23878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294373664,0.2406,23891.0,23877.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659294373854,0.28246,23891.0,23877.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659294374053,0.2406,23891.0,23877.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659294374254,0.28246,23891.0,23877.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659294374462,0.2406,23891.0,23877.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659294374654,0.2406,23891.0,23874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294374861,0.2406,23891.0,23873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294374862,0.2086,23885.0,23873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294375059,0.2086,23883.0,23870.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659294375260,0.2086,23884.0,23870.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659294375567,0.192,23879.0,23863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294375769,0.192,23879.0,23864.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659294376072,0.3015,23884.0,23865.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659294376270,0.5101,23884.0,23865.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659294376471,0.1907,23880.0,23865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294376672,0.3993,23880.0,23864.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659294376877,0.04188,23879.0,23864.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659294377069,0.2086,23875.0,23861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294377371,0.2086,23875.0,23858.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659294377561,0.1907,23872.0,23851.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659294377762,0.2086,23871.0,23851.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659294378369,0.4006,23867.0,23850.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1659294378763,0.192,23863.0,23850.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659294379090,0.192,23863.0,23846.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659294379272,0.192,23858.0,23844.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1659294379476,0.4006,23858.0,23840.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659294379770,0.192,23858.0,23839.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1659294379971,0.192,23854.0,23839.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659294380170,0.192,23850.0,23837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659294380375,0.192,23850.0,23839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294380570,0.04191,23860.0,23837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659294380771,0.04191,23860.0,23848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294380772,0.2086,23860.0,23848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294380968,0.04191,23862.0,23847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294381171,0.03217991,23863.0,23843.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1659294381369,0.0419,23864.0,23847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294381571,0.1907,23857.0,23843.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659294381877,0.04192,23856.0,23838.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659294382171,0.1907,23851.0,23834.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659294382376,0.40089895,23846.0,23834.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659294382578,0.40089895,23846.0,23833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294382768,0.40089895,23846.0,23835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294383368,0.40089895,23846.0,23833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294383570,0.87949895,23846.0,23832.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294383770,0.67089895,23846.0,23833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294383974,0.47889895,23846.0,23831.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294384282,0.078,23846.0,23842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294384483,0.078,23846.0,23844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294384775,0.078,23846.0,23837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659294384978,0.078,23846.0,23840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294385171,0.4098,23859.0,23837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659294385172,0.04191,23858.0,23841.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659294385371,0.03201784,23859.0,23847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294385571,0.1907,23863.0,23842.0,0.54194]
["bitfinex-derivatives","BTCF0:USTF0",1659294385788,0.0419,23864.0,23846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294385976,0.23389,23870.0,23855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294386179,0.04189,23870.0,23849.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1659294386380,0.04189,23873.0,23849.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1659294386573,0.59159895,23865.0,23849.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659294386777,0.192,23862.0,23849.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659294386970,0.0419,23864.0,23849.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659294387170,0.40089895,23865.0,23853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294387371,0.47471302,23881.0,23861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294387372,0.04188,23878.0,23861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294387676,0.072,23864.0,23859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294387981,0.072,23864.0,23855.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1659294388173,0.072,23864.0,23859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294388485,0.072,23864.0,23854.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659294388779,1.97646327,23881.0,23862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294388780,0.04188,23880.0,23862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294388982,0.40089895,23875.0,23863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294389374,0.40089895,23875.0,23860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294389578,0.04187,23882.0,23866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294389782,0.04187,23882.0,23864.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659294389981,0.68343247,23880.0,23863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659294390172,0.1907,23875.0,23863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659294390374,0.04189,23874.0,23863.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659294390573,1.55,23871.0,23858.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659294390783,0.04189,23870.0,23853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294390984,0.60949895,23868.0,23848.0,0.66843]
["bitfinex-derivatives","BTCF0:USTF0",1659294391172,0.0419,23867.0,23848.0,0.66843]
["bitfinex-derivatives","BTCF0:USTF0",1659294391572,0.0419,23867.0,23848.0,1.2065]
["bitfinex-derivatives","BTCF0:USTF0",1659294391778,0.0419,23867.0,23852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294391979,0.80149895,23868.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659294392578,0.59289895,23868.0,23850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294392886,0.40089895,23868.0,23857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294393180,0.40089895,23868.0,23851.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659294393380,0.40089895,23868.0,23850.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1659294393581,0.2505,23867.0,23857.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659294393779,0.40089895,23868.0,23857.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659294395182,0.40089895,23868.0,23857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294395501,0.04189,23874.0,23855.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659294395786,0.3282,23883.0,23864.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294395986,0.4973,23885.0,23865.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659294396284,0.5,23884.0,23865.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659294396477,0.04187,23883.0,23861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294396677,0.2086,23879.0,23859.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1659294396877,0.2086,23873.0,23859.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1659294397075,0.5,23884.0,23856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294397076,0.59159895,23881.0,23862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294397278,0.192,23878.0,23860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294397475,0.192,23878.0,23857.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1659294397678,0.25048,23877.0,23862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294397985,0.2086,23877.0,23862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294398287,0.2086,23877.0,23859.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659294398586,0.2086,23877.0,23862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294398777,0.2086,23877.0,23860.0,0.75051]
["bitfinex-derivatives","BTCF0:USTF0",1659294398980,0.2086,23877.0,23860.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1659294399179,0.04188,23876.0,23860.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659294399389,0.04188,23876.0,23860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294399682,0.04188,23876.0,23860.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659294400586,0.2086,23877.0,23860.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659294400799,0.2086,23877.0,23860.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1659294401283,0.2086,23878.0,23860.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659294401482,0.2086,23878.0,23861.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659294401683,0.23976195,23878.0,23862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294401884,0.23976195,23878.0,23863.0,0.54191]
["bitfinex-derivatives","BTCF0:USTF0",1659294402088,0.23976195,23878.0,23866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294402288,0.23976195,23878.0,23861.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659294402289,0.03116195,23878.0,23861.0,0.75051]
["bitfinex-derivatives","BTCF0:USTF0",1659294402481,0.60949895,23881.0,23870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294402678,0.2086,23881.0,23866.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659294402877,0.07283714,23886.0,23868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294403079,0.47373609,23886.0,23868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294403287,0.43186609,23886.0,23868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294403492,0.2086,23885.0,23868.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294403678,0.2086,23885.0,23868.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1659294404080,0.2086,23885.0,23869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294404480,0.2086,23885.0,23868.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1659294404682,0.44117,23885.0,23868.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659294405091,0.44117,23885.0,23868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294405290,0.44117,23885.0,23866.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294405491,0.44117,23885.0,23868.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659294405693,0.44117,23885.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294405694,0.3993,23885.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294406094,0.03096714,23886.0,23874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294406395,0.44245,23893.0,23871.0,0.68794657]
["bitfinex-derivatives","BTCF0:USTF0",1659294406595,0.44245,23893.0,23872.0,1.06869]
["bitfinex-derivatives","BTCF0:USTF0",1659294407098,0.60949895,23891.0,23872.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1659294407395,0.04186,23890.0,23872.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1659294407597,0.04186,23890.0,23872.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1659294408000,0.60949895,23891.0,23872.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1659294408192,0.04186,23890.0,23872.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1659294408398,0.60949895,23891.0,23872.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1659294408902,0.60949895,23891.0,23872.0,1.1068]
["bitfinex-derivatives","BTCF0:USTF0",1659294409199,0.60949895,23891.0,23872.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1659294409399,0.60949895,23891.0,23872.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1659294409699,0.60949895,23891.0,23872.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1659294409900,0.60949895,23891.0,23872.0,1.1068]
["bitfinex-derivatives","BTCF0:USTF0",1659294410103,0.60949895,23891.0,23875.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1659294410396,0.60949895,23891.0,23872.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1659294410397,0.60949895,23891.0,23877.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1659294410792,0.03125252,23894.0,23882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294411001,0.1907,23901.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294411297,0.1907,23901.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659294411298,0.40089895,23899.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659294411501,0.40089895,23899.0,23884.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294411700,0.40089895,23899.0,23885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294412000,0.2086,23898.0,23885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294412201,0.2086,23898.0,23885.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1659294412409,0.2086,23898.0,23884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294412595,0.2086,23898.0,23886.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294413101,0.2086,23898.0,23883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294413306,0.2086,23898.0,23883.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294413499,0.2086,23898.0,23886.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659294414503,0.2086,23898.0,23888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294414806,0.2086,23898.0,23886.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659294415209,0.2086,23898.0,23884.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1659294415409,0.0009,23891.0,23885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294415607,0.0009,23891.0,23886.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659294417113,0.0009,23891.0,23882.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659294417309,0.2086,23898.0,23882.0,0.85127]
["bitfinex-derivatives","BTCF0:USTF0",1659294417514,0.3088,23907.0,23890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294417812,0.36352,23911.0,23891.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1659294418214,0.89472765,23911.0,23890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294418415,0.2086,23910.0,23889.0,1.1185]
["bitfinex-derivatives","BTCF0:USTF0",1659294418619,0.04183,23909.0,23890.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294419210,0.2086,23906.0,23890.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294419410,0.2086,23904.0,23890.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294419607,0.2086,23904.0,23890.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1659294420207,0.04184,23903.0,23890.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1659294420518,0.25043,23904.0,23890.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1659294420813,0.2086,23904.0,23890.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1659294421212,0.2086,23904.0,23890.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294421720,0.2086,23904.0,23890.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1659294422809,0.2086,23900.0,23890.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1659294423010,0.04184,23899.0,23890.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659294423324,0.2086,23900.0,23886.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294423622,0.2086,23900.0,23890.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294423917,0.40089895,23901.0,23891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294424115,0.031331,23905.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294424308,0.5366,23909.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294424507,0.5366,23909.0,23891.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659294424508,0.2086,23909.0,23896.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1659294424713,0.2086,23909.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294425111,0.25041,23917.0,23894.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294425311,0.2086,23915.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294425514,0.04182,23914.0,23896.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1659294425710,0.04182,23914.0,23899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294425910,0.60949895,23915.0,23898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294426110,0.60949895,23915.0,23901.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1659294426524,0.60949895,23915.0,23904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294426717,0.40089895,23915.0,23904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294427019,0.2086,23916.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294427323,0.0418,23922.0,23906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294427520,0.0418,23922.0,23906.0,0.47867493]
["bitfinex-derivatives","BTCF0:USTF0",1659294427817,0.2504,23922.0,23905.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294428018,0.2504,23922.0,23906.0,0.47862889]
["bitfinex-derivatives","BTCF0:USTF0",1659294428223,0.2086,23922.0,23906.0,0.47862889]
["bitfinex-derivatives","BTCF0:USTF0",1659294428427,0.2086,23922.0,23904.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294428614,0.0418,23921.0,23904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294428814,0.4406,23922.0,23903.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1659294429023,0.4406,23922.0,23903.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1659294429428,0.4406,23922.0,23903.0,0.86374]
["bitfinex-derivatives","BTCF0:USTF0",1659294429723,0.4406,23922.0,23903.0,0.8599]
["bitfinex-derivatives","BTCF0:USTF0",1659294429924,0.4406,23922.0,23904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294430114,0.2086,23922.0,23908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294430315,0.2086,23922.0,23905.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294430523,0.2086,23922.0,23910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294430721,1.08998851,23923.0,23909.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294430925,0.68908956,23923.0,23912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294431124,0.89768956,23923.0,23910.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659294431333,0.89768956,23923.0,23906.0,0.34563]
["bitfinex-derivatives","BTCF0:USTF0",1659294431625,0.89768956,23923.0,23912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659294432821,0.2086,23919.0,23906.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1659294433131,0.2086,23915.0,23906.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1659294433618,0.2086,23915.0,23906.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1659294434021,0.2086,23915.0,23906.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659294435131,0.2086,23915.0,23905.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294435333,0.2086,23916.0,23904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294435626,0.2086,23916.0,23906.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659294436324,0.40089895,23917.0,23910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294437226,0.40089895,23917.0,23911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294437426,0.40089895,23917.0,23906.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1659294437737,0.40089895,23917.0,23911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294437925,0.40089895,23917.0,23910.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1659294438231,0.0418,23922.0,23910.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1659294438532,0.03068956,23923.0,23911.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659294438732,0.03068956,23923.0,23910.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659294438733,0.25039,23928.0,23910.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1659294438923,0.25039,23928.0,23914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294439123,0.25039,23928.0,23913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294439324,0.25039,23928.0,23915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294439533,0.25039,23928.0,23911.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659294439534,0.28190089,23928.0,23914.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1659294439725,0.28190089,23928.0,23914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659294439929,0.24011089,23928.0,23914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659294440135,0.24011089,23928.0,23915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294440826,0.24011089,23928.0,23914.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1659294441029,0.24011089,23928.0,23920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294441030,0.03151089,23928.0,23920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294441232,0.2086,23938.0,23918.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294441431,0.04178,23937.0,23917.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659294441635,0.04178,23937.0,23919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294441832,0.04178,23937.0,23920.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659294442634,0.2086,23933.0,23920.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659294442827,0.04179,23932.0,23920.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659294443227,0.2086,23933.0,23920.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659294443435,0.25038,23933.0,23920.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659294443628,0.40089895,23934.0,23920.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659294443629,0.4002,23930.0,23920.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659294443827,0.2086,23927.0,23912.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1659294444034,0.0418,23926.0,23912.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1659294444233,0.2086,23927.0,23912.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1659294444438,0.2086,23927.0,23913.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659294444629,0.2086,23927.0,23914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294444829,0.2086,23926.0,23913.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659294445044,0.2086,23926.0,23912.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1659294445232,0.2086,23926.0,23912.0,0.35562]
["bitfinex-derivatives","BTCF0:USTF0",1659294445433,0.25039,23928.0,23912.0,0.35562]
["bitfinex-derivatives","BTCF0:USTF0",1659294445636,0.2086,23928.0,23915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294445849,0.2086,23928.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294446035,0.2086,23928.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294446237,0.2086,23928.0,23915.0,0.54181]
["bitfinex-derivatives","BTCF0:USTF0",1659294446437,0.40089895,23929.0,23920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294446643,0.2086,23931.0,23923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294447039,0.2086,23931.0,23920.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659294447440,0.03153009,23934.0,23920.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659294447641,0.2086,23935.0,23922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294447839,0.2086,23935.0,23924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294448037,0.2086,23935.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294448243,0.2086,23935.0,23926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294448435,0.2086,23935.0,23922.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1659294448636,0.2086,23935.0,23922.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659294449542,0.2086,23935.0,23922.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659294450449,0.04178,23934.0,23922.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659294451049,0.25038,23935.0,23922.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659294451246,0.2086,23935.0,23922.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659294451650,0.2086,23935.0,23922.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1659294451948,0.2086,23935.0,23922.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659294452550,0.2086,23929.0,23913.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294452745,0.2086,23927.0,23911.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1659294452945,0.0418,23926.0,23906.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294453148,0.2086,23925.0,23906.0,0.35873]
["bitfinex-derivatives","BTCF0:USTF0",1659294453367,0.0418,23924.0,23906.0,0.85873]
["bitfinex-derivatives","BTCF0:USTF0",1659294453563,0.2504,23925.0,23906.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1659294453767,0.2086,23923.0,23906.0,1.14633]
["bitfinex-derivatives","BTCF0:USTF0",1659294453966,0.2086,23923.0,23906.0,0.64633]
["bitfinex-derivatives","BTCF0:USTF0",1659294454160,0.2086,23923.0,23908.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294454359,0.2086,23923.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294454562,0.2086,23923.0,23912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294454869,0.2086,23923.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294455067,0.2086,23923.0,23914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294455468,0.2086,23923.0,23912.0,0.54182]
["bitfinex-derivatives","BTCF0:USTF0",1659294455666,0.2086,23923.0,23911.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294456166,0.0418,23922.0,23911.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294457173,0.0418,23922.0,23907.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1659294457174,0.2086,23923.0,23908.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294457371,0.40089895,23924.0,23908.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294457372,0.60949895,23924.0,23908.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294457669,0.032,23922.0,23911.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294459068,0.032,23922.0,23907.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1659294459269,0.60949895,23924.0,23907.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1659294459474,0.60949895,23924.0,23907.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1659294459671,0.026,23922.0,23911.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659294461267,0.0418,23923.0,23907.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1659294461467,0.0418,23923.0,23911.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659294461769,0.014,23922.0,23911.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659294462378,0.014,23922.0,23911.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1659294462675,0.014,23922.0,23916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294462983,0.03138433,23926.0,23920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294463174,0.03138433,23926.0,23914.0,1.18711482]
["bitfinex-derivatives","BTCF0:USTF0",1659294463175,0.3025,23934.0,23918.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294463478,0.04178,23933.0,23918.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294463672,0.04178,23933.0,23922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294463873,0.04178,23933.0,23920.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294463874,0.2086,23933.0,23920.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294464188,0.04179,23932.0,23921.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659294464482,0.2086,23933.0,23920.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294464685,0.04179,23932.0,23920.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294465168,0.2086,23929.0,23920.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294465368,0.2086,23929.0,23917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294465568,0.2086,23929.0,23916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294465774,0.2086,23929.0,23913.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659294465975,0.2086,23929.0,23914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294465976,0.04179,23928.0,23914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294466369,0.2086,23929.0,23919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294466776,0.60949895,23930.0,23922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294466973,0.07,23932.0,23919.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659294467178,0.2086,23933.0,23919.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659294467378,0.3025,23934.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294467582,0.078,23932.0,23928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294467777,0.078,23932.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294467984,0.078,23932.0,23922.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659294468178,0.078,23932.0,23926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294468374,0.078,23932.0,23925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294468572,0.078,23932.0,23922.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659294468573,0.078,23932.0,23924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294468781,0.078,23932.0,23920.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659294468983,0.078,23932.0,23921.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1659294469374,0.078,23932.0,23920.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659294469574,0.078,23932.0,23921.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294469775,0.04178,23935.0,23921.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294470482,0.04178,23935.0,23921.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659294470681,0.65127895,23936.0,23921.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659294470888,0.65127895,23936.0,23921.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294471976,0.2086,23934.0,23921.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294472179,0.04178,23933.0,23921.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294472779,0.25038,23934.0,23921.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294473290,0.25038,23934.0,23920.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659294473486,0.25038,23934.0,23921.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294473686,0.2086,23934.0,23921.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294473885,0.04178,23933.0,23921.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294474589,0.2086,23934.0,23921.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294474590,0.25038,23934.0,23921.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294475187,0.25038,23934.0,23914.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1659294475383,0.25038,23934.0,23915.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659294475384,0.7086,23931.0,23915.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659294475584,0.2086,23929.0,23921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294475790,0.04179,23928.0,23921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294475988,0.25039,23929.0,23921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294476188,0.2086,23929.0,23921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294476496,0.2086,23927.0,23921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294476686,0.0418,23926.0,23921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294477086,0.0418,23926.0,23913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294477395,0.2086,23927.0,23913.0,0.52043288]
["bitfinex-derivatives","BTCF0:USTF0",1659294477591,0.079,23926.0,23913.0,0.47861288]
["bitfinex-derivatives","BTCF0:USTF0",1659294479184,0.0418,23925.0,23913.0,0.47861288]
["bitfinex-derivatives","BTCF0:USTF0",1659294479385,0.04179,23927.0,23913.0,0.47861288]
["bitfinex-derivatives","BTCF0:USTF0",1659294479604,0.04179,23927.0,23913.0,0.55761288]
["bitfinex-derivatives","BTCF0:USTF0",1659294479793,0.2086,23928.0,23913.0,0.55761288]
["bitfinex-derivatives","BTCF0:USTF0",1659294480195,0.2086,23928.0,23916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294480395,0.2086,23928.0,23913.0,0.55761288]
["bitfinex-derivatives","BTCF0:USTF0",1659294480396,0.2086,23928.0,23913.0,0.59943288]
["bitfinex-derivatives","BTCF0:USTF0",1659294480596,0.2086,23928.0,23916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294480795,0.2086,23928.0,23913.0,0.59943288]
["bitfinex-derivatives","BTCF0:USTF0",1659294481192,0.2086,23928.0,23915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294481395,0.2086,23928.0,23914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294481601,0.2086,23928.0,23913.0,0.65943288]
["bitfinex-derivatives","BTCF0:USTF0",1659294481804,0.2086,23928.0,23914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294482310,0.24024951,23928.0,23914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294482495,0.24024951,23928.0,23913.0,0.53861288]
["bitfinex-derivatives","BTCF0:USTF0",1659294482697,0.24024951,23928.0,23914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294483096,0.28203951,23928.0,23914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294483603,0.28203951,23928.0,23914.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659294483795,0.24024951,23928.0,23914.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1659294483995,0.24024951,23928.0,23914.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659294484197,0.04179,23927.0,23914.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659294484398,0.28203951,23928.0,23914.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659294484805,0.28203951,23928.0,23917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294484999,0.24024951,23928.0,23917.0,0.47854884]
["bitfinex-derivatives","BTCF0:USTF0",1659294485601,0.24024951,23928.0,23912.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659294485803,0.04179,23927.0,23912.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659294486200,0.28203951,23928.0,23915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294486402,0.28203951,23928.0,23912.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659294486604,0.28203951,23928.0,23910.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659294487008,0.7086,23926.0,23908.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1659294487208,0.7086,23926.0,23901.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659294487209,0.2086,23920.0,23901.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659294487509,0.2086,23920.0,23895.0,0.09874056]
["bitfinex-derivatives","BTCF0:USTF0",1659294487510,0.2086,23912.0,23895.0,0.1378636]
["bitfinex-derivatives","BTCF0:USTF0",1659294487710,1.55,23911.0,23893.0,0.69435]
["bitfinex-derivatives","BTCF0:USTF0",1659294487909,0.25042,23910.0,23894.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659294488205,0.2086,23908.0,23893.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1659294488413,0.2086,23908.0,23897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294488713,0.2086,23908.0,23894.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659294489012,0.2086,23908.0,23901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294489306,0.3189,23910.0,23894.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1659294489513,0.079,23908.0,23894.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1659294489712,0.079,23908.0,23899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294489901,0.079,23908.0,23894.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1659294489902,0.079,23908.0,23901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294490105,0.079,23908.0,23899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294490805,0.079,23908.0,23894.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1659294491005,0.079,23908.0,23894.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1659294491205,0.04183,23907.0,23894.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294491406,0.079,23908.0,23894.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294491407,0.2086,23905.0,23894.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659294491613,0.2086,23905.0,23898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294492115,0.2086,23905.0,23900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294492319,0.04182,23914.0,23893.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659294492320,0.03100913,23920.0,23904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294492503,0.24978911,23931.0,23905.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294492704,0.67549,23930.0,23919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294492905,0.6337,23930.0,23911.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1659294493104,0.04179,23929.0,23916.0,0.47851682]
["bitfinex-derivatives","BTCF0:USTF0",1659294493407,0.25039,23929.0,23917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294493606,0.2086,23929.0,23913.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659294493811,0.25039,23929.0,23913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294494011,0.25039,23929.0,23907.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294494214,0.2086,23927.0,23909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294494512,0.0418,23926.0,23909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294494713,0.0418,23926.0,23904.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294494714,0.0418,23926.0,23907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294494905,0.0418,23926.0,23906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294494906,0.2086,23924.0,23906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294495105,0.0418,23923.0,23905.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294495513,0.2086,23922.0,23904.0,0.44272895]
["bitfinex-derivatives","BTCF0:USTF0",1659294495708,0.0418,23921.0,23904.0,0.71019895]
["bitfinex-derivatives","BTCF0:USTF0",1659294495911,0.5418,23921.0,23904.0,0.71019895]
["bitfinex-derivatives","BTCF0:USTF0",1659294496112,0.5418,23921.0,23904.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659294496113,0.2086,23917.0,23904.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659294496321,0.04181,23916.0,23901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294496512,0.04181,23916.0,23902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294496714,0.04181,23916.0,23898.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659294496911,0.2086,23915.0,23898.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659294497111,0.04182,23914.0,23899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294497312,0.04182,23914.0,23898.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659294497630,0.04182,23914.0,23897.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659294497820,0.2086,23912.0,23894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294498122,0.2086,23910.0,23892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294498324,0.04183,23909.0,23892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294498615,0.44272895,23909.0,23892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294498816,0.2086,23908.0,23892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294499019,0.04183,23907.0,23892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294499218,0.04183,23907.0,23894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294499724,0.2086,23906.0,23892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294500025,0.2086,23906.0,23894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294500225,0.2086,23906.0,23893.0,0.47897142]
["bitfinex-derivatives","BTCF0:USTF0",1659294500413,0.25043,23906.0,23893.0,0.47897142]
["bitfinex-derivatives","BTCF0:USTF0",1659294500614,0.077,23907.0,23893.0,0.47897142]
["bitfinex-derivatives","BTCF0:USTF0",1659294500810,0.04183,23906.0,23893.0,0.47897142]
["bitfinex-derivatives","BTCF0:USTF0",1659294501216,0.2086,23908.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294501217,0.25043,23908.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294501418,0.2086,23908.0,23898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294501621,0.076,23906.0,23902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294501812,0.076,23906.0,23903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294502013,0.076,23906.0,23904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294502212,0.076,23906.0,23899.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659294502420,0.076,23906.0,23904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294502811,0.076,23906.0,23903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294503019,0.076,23906.0,23902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294503218,0.03119415,23914.0,23903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294503421,0.2086,23916.0,23903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294503625,0.025,23906.0,23903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294504323,0.025,23906.0,23902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294504526,0.025,23906.0,23898.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659294504527,0.025,23906.0,23899.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659294504718,0.025,23906.0,23901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294505025,0.025,23906.0,23899.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659294505217,0.04182,23914.0,23903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294505417,0.25042,23914.0,23899.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659294505728,0.02,23906.0,23902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294506024,0.02,23906.0,23898.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294506025,0.02,23906.0,23901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294506815,0.02,23906.0,23903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294507017,0.02,23906.0,23905.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294507215,0.2086,23913.0,23905.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294507419,0.2086,23913.0,23907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294507626,0.03174297,23915.0,23908.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294507826,0.6584,23919.0,23909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294508020,0.6584,23919.0,23905.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1659294508224,0.6584,23924.0,23912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294508524,0.2086,23923.0,23909.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1659294508716,0.2086,23923.0,23904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294508717,0.2086,23917.0,23904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294508917,0.2086,23917.0,23903.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1659294509118,0.2086,23917.0,23906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294509318,0.0418,23921.0,23910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294509524,0.5209,23922.0,23909.0,0.47865691]
["bitfinex-derivatives","BTCF0:USTF0",1659294509728,0.2086,23922.0,23909.0,0.47865691]
["bitfinex-derivatives","BTCF0:USTF0",1659294509921,0.2086,23923.0,23914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294510125,0.2086,23923.0,23911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294510330,0.0418,23922.0,23910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294510533,0.0418,23922.0,23907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294510731,0.0418,23922.0,23906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294511234,0.0418,23923.0,23902.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1659294511433,0.2086,23922.0,23903.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659294511636,0.0418,23921.0,23906.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1659294511926,0.0418,23921.0,23906.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659294512121,0.7086,23919.0,23906.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659294512319,0.04181,23918.0,23906.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659294512721,0.7086,23917.0,23906.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659294512925,0.7086,23917.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294512926,0.2086,23913.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294513120,0.2086,23911.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294513320,0.04182,23910.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294513529,0.04182,23910.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294514225,0.04182,23910.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294515630,0.06082,23910.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294515829,0.06082,23910.0,23895.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1659294516034,0.06082,23910.0,23898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294516236,0.019,23910.0,23900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294516530,0.019,23910.0,23898.0,0.97882313]
["bitfinex-derivatives","BTCF0:USTF0",1659294516727,0.019,23910.0,23898.0,0.47882313]
["bitfinex-derivatives","BTCF0:USTF0",1659294517123,0.25042,23911.0,23898.0,0.47882313]
["bitfinex-derivatives","BTCF0:USTF0",1659294517524,0.043,23910.0,23898.0,0.47882313]
["bitfinex-derivatives","BTCF0:USTF0",1659294518335,0.043,23910.0,23897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294518533,0.04183,23909.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294519327,0.04182,23910.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294519537,0.058,23909.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294519738,0.04183,23908.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294521436,0.04182,23910.0,23896.0,2.48249321]
["bitfinex-derivatives","BTCF0:USTF0",1659294521637,0.04182,23910.0,23895.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659294521836,0.24015118,23911.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294522037,0.24015118,23911.0,23899.0,0.47884517]
["bitfinex-derivatives","BTCF0:USTF0",1659294522240,0.24015118,23911.0,23899.0,0.97884517]
["bitfinex-derivatives","BTCF0:USTF0",1659294522437,0.04182,23910.0,23896.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659294522638,0.04182,23910.0,23895.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659294522842,0.04182,23910.0,23897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294523040,0.04182,23910.0,23895.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659294523246,0.04182,23910.0,23895.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1659294523448,0.04182,23910.0,23897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294523638,0.24015118,23911.0,23897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294523944,0.28197118,23911.0,23897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294524246,0.28197118,23911.0,23895.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659294524660,0.28197118,23911.0,23898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294524861,0.28197118,23911.0,23897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294525653,0.24015118,23911.0,23897.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294525854,0.24015118,23911.0,23897.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1659294526060,0.28197118,23911.0,23897.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1659294526365,0.28197118,23911.0,23897.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294527261,0.28197118,23911.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294527661,0.36197118,23911.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294528359,0.36197118,23911.0,23897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294528564,0.36197118,23911.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294529054,0.36197118,23911.0,23895.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1659294529259,0.36197118,23911.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294529260,0.28197118,23911.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294529457,0.28197118,23911.0,23897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294529658,0.28197118,23911.0,23895.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1659294530063,0.28197118,23911.0,23895.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1659294530268,0.28197118,23911.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294530661,0.28197118,23911.0,23895.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1659294530860,0.28197118,23911.0,23895.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1659294531059,0.28197118,23911.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294531665,0.29297118,23911.0,23895.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1659294532064,0.29297118,23911.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294532262,0.29297118,23911.0,23895.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1659294532464,0.29297118,23911.0,23895.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1659294533168,0.28197118,23911.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294533559,0.34297118,23911.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294533973,0.34297118,23911.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294534872,0.34297118,23911.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294535073,0.53217118,23911.0,23895.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659294535273,0.47117118,23911.0,23895.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659294535474,0.47117118,23911.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294535770,0.55017118,23911.0,23895.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659294535973,0.55017118,23911.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294536165,0.36097118,23911.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294536573,0.36097118,23911.0,23895.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659294537672,0.28197118,23911.0,23895.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1659294538776,0.24015118,23911.0,23901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294538981,0.2086,23910.0,23901.0,0.47874702]
["bitfinex-derivatives","BTCF0:USTF0",1659294539178,0.03155118,23911.0,23901.0,0.47874702]
["bitfinex-derivatives","BTCF0:USTF0",1659294539381,0.2086,23913.0,23901.0,0.47874702]
["bitfinex-derivatives","BTCF0:USTF0",1659294539574,0.078,23910.0,23901.0,0.47874702]
["bitfinex-derivatives","BTCF0:USTF0",1659294540177,0.078,23910.0,23901.0,0.97874702]
["bitfinex-derivatives","BTCF0:USTF0",1659294540481,0.078,23910.0,23896.0,0.76884895]
["bitfinex-derivatives","BTCF0:USTF0",1659294540685,0.078,23910.0,23899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294540885,0.078,23910.0,23896.0,0.76884895]
["bitfinex-derivatives","BTCF0:USTF0",1659294541182,0.2086,23911.0,23898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294541370,0.2086,23911.0,23896.0,0.72699895]
["bitfinex-derivatives","BTCF0:USTF0",1659294541572,0.2086,23911.0,23898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294541979,0.2086,23911.0,23897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294542174,0.25042,23911.0,23897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294542378,0.2086,23911.0,23897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294542581,0.2086,23911.0,23896.0,0.80599895]
["bitfinex-derivatives","BTCF0:USTF0",1659294542775,0.2086,23911.0,23898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294543084,0.2086,23911.0,23896.0,0.76884895]
["bitfinex-derivatives","BTCF0:USTF0",1659294543278,0.2086,23911.0,23896.0,0.72699895]
["bitfinex-derivatives","BTCF0:USTF0",1659294543475,0.2086,23911.0,23898.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294543678,0.04182,23910.0,23898.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294543985,0.25042,23911.0,23898.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294544677,0.2086,23911.0,23898.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294545186,0.04182,23910.0,23898.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294545575,0.04182,23910.0,23896.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1659294545774,0.04182,23910.0,23896.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1659294545982,0.2886,23911.0,23896.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1659294546387,0.04182,23910.0,23896.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1659294546586,0.33042,23911.0,23896.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1659294547175,0.25042,23911.0,23896.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1659294547585,0.31142,23911.0,23896.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1659294549080,0.25042,23911.0,23896.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1659294549282,0.25042,23911.0,23896.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1659294549690,0.30342,23911.0,23896.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1659294551296,0.25042,23911.0,23896.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1659294551594,0.32342,23911.0,23896.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1659294551984,0.32342,23911.0,23895.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659294552384,0.2086,23908.0,23891.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659294552581,0.04183,23907.0,23891.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1659294553191,0.04183,23907.0,23891.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1659294553384,0.2086,23904.0,23885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294553584,0.04184,23903.0,23891.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294553992,0.04184,23903.0,23891.0,0.04541742]
["bitfinex-derivatives","BTCF0:USTF0",1659294554297,0.2086,23902.0,23891.0,0.04541742]
["bitfinex-derivatives","BTCF0:USTF0",1659294554488,0.2086,23899.0,23891.0,0.04541742]
["bitfinex-derivatives","BTCF0:USTF0",1659294554687,0.04184,23898.0,23891.0,0.04541742]
["bitfinex-derivatives","BTCF0:USTF0",1659294555192,0.2086,23896.0,23876.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294555393,0.2086,23894.0,23879.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1659294555591,0.04185,23893.0,23879.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1659294556100,0.2086,23891.0,23874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294556302,0.2086,23886.0,23869.0,0.28737055]
["bitfinex-derivatives","BTCF0:USTF0",1659294556488,0.04187,23885.0,23869.0,0.78737055]
["bitfinex-derivatives","BTCF0:USTF0",1659294556690,0.04187,23885.0,23873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294556990,0.04187,23885.0,23874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294557194,0.25047,23886.0,23873.0,0.47928634]
["bitfinex-derivatives","BTCF0:USTF0",1659294557391,0.25047,23886.0,23867.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659294557588,0.2086,23884.0,23870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294557789,0.2086,23884.0,23867.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1659294557988,0.3086,23884.0,23868.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659294558201,0.2086,23881.0,23867.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659294558407,0.04188,23880.0,23867.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659294559096,0.2086,23878.0,23867.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659294559398,0.2086,23873.0,23867.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659294559600,0.04189,23872.0,23867.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659294559792,0.2086,23873.0,23867.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1659294559995,0.327,23876.0,23867.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659294560189,0.327,23876.0,23868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294560391,0.327,23876.0,23867.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659294560794,0.03144509,23884.0,23870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294560795,0.04187,23883.0,23870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294561092,0.40089895,23890.0,23871.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1659294561293,0.35900799,23898.0,23885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294561494,0.40084799,23898.0,23879.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294561695,0.35900799,23898.0,23881.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294561898,0.2086,23897.0,23887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294562088,0.2086,23897.0,23883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294562291,0.25045,23897.0,23885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294562501,0.25045,23897.0,23883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294563091,0.25045,23897.0,23879.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1659294563291,0.25045,23897.0,23885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294563491,0.32845,23897.0,23883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294563691,0.32845,23897.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659294563892,0.32845,23897.0,23883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294564091,0.32845,23897.0,23882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294564297,0.32845,23897.0,23881.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294564500,0.32845,23897.0,23880.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1659294564692,0.32845,23897.0,23887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294564895,0.2866,23897.0,23887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294565095,0.2086,23897.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659294565304,0.25045,23897.0,23883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294565508,0.32945,23897.0,23883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294565803,0.32945,23897.0,23887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294565804,0.2876,23897.0,23887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294566002,0.2876,23897.0,23880.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294566203,0.2876,23897.0,23884.0,0.97911178]
["bitfinex-derivatives","BTCF0:USTF0",1659294566395,0.32945,23897.0,23885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294566598,0.32945,23897.0,23888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294566905,0.2876,23897.0,23884.0,0.47911178]
["bitfinex-derivatives","BTCF0:USTF0",1659294567097,0.2086,23897.0,23885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294567505,0.2546,23897.0,23885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294567808,0.2546,23897.0,23884.0,0.47911178]
["bitfinex-derivatives","BTCF0:USTF0",1659294568000,0.2546,23897.0,23888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294568201,0.29645,23897.0,23884.0,0.97911178]
["bitfinex-derivatives","BTCF0:USTF0",1659294569007,0.2546,23897.0,23887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294569202,0.2086,23897.0,23887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294569402,0.2086,23897.0,23884.0,0.47911178]
["bitfinex-derivatives","BTCF0:USTF0",1659294569403,0.2086,23897.0,23886.0,2.40037121]
["bitfinex-derivatives","BTCF0:USTF0",1659294569605,0.079,23897.0,23892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294569911,0.079,23897.0,23886.0,2.40037121]
["bitfinex-derivatives","BTCF0:USTF0",1659294569912,0.079,23897.0,23894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294570208,0.079,23897.0,23889.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659294570400,0.079,23897.0,23890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294570999,0.079,23897.0,23884.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1659294571200,0.24060799,23898.0,23891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294571411,0.2086,23898.0,23886.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1659294571607,0.2086,23898.0,23890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294572011,0.2086,23898.0,23891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294572402,0.2086,23898.0,23886.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1659294572602,0.2086,23898.0,23892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294572808,0.68984004,23901.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294573009,0.6584,23912.0,23900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659294573212,0.6584,23919.0,23906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294573403,0.04181,23918.0,23905.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294573604,0.3037,23918.0,23904.0,0.47876504]
["bitfinex-derivatives","BTCF0:USTF0",1659294573804,0.04181,23917.0,23905.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294574004,0.25041,23917.0,23903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294574318,0.25041,23917.0,23900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294574613,0.25041,23917.0,23898.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1659294574614,0.25041,23917.0,23898.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659294575317,0.25041,23917.0,23902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294575514,0.2086,23915.0,23898.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1659294575710,0.4,23913.0,23898.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659294575916,0.04182,23912.0,23896.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659294576118,0.2086,23910.0,23894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294576414,0.04183,23909.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294576806,0.04183,23909.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294577005,0.04183,23909.0,23890.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659294577006,0.2086,23907.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294577210,0.04183,23906.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294577816,0.04183,23906.0,23890.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659294578009,0.29643,23907.0,23894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294578213,0.29643,23907.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294578617,0.29643,23907.0,23892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294578810,0.29643,23907.0,23891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294579017,0.29643,23907.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294579408,0.29643,23907.0,23889.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659294579613,0.37543,23907.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294579813,0.32943,23907.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294580014,0.32943,23907.0,23895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294580209,0.32943,23907.0,23889.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1659294580409,0.32943,23907.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294581220,0.25043,23907.0,23889.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1659294581423,0.25043,23907.0,23894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294581614,0.32943,23907.0,23894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294581812,0.32943,23907.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294582226,0.32943,23907.0,23894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294582620,0.32943,23907.0,23889.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1659294582821,0.32943,23907.0,23894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294583015,0.32943,23907.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294583217,0.25043,23907.0,23889.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1659294583426,0.2086,23903.0,23891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294583617,0.2086,23903.0,23890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294583818,0.04184,23902.0,23889.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659294584021,0.04184,23902.0,23890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294584217,0.04184,23902.0,23889.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659294584418,0.04184,23902.0,23889.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1659294584623,0.04184,23902.0,23889.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659294584822,0.522,23903.0,23889.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659294584823,0.522,23903.0,23891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294585025,0.3134,23903.0,23895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294585324,0.3134,23903.0,23890.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659294585525,0.3744,23903.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294585918,0.3744,23903.0,23889.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1659294586119,0.2086,23902.0,23889.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1659294586327,0.2086,23902.0,23891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294586527,0.25044,23902.0,23891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294586727,0.2086,23902.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294586929,0.3744,23903.0,23888.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1659294587130,0.2086,23902.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294587723,0.2086,23902.0,23889.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659294587929,0.2086,23902.0,23888.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659294588327,0.2086,23902.0,23889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294588535,0.25044,23902.0,23888.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659294588735,0.25044,23902.0,23889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294589424,0.25044,23902.0,23888.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1659294589627,0.32944,23902.0,23888.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1659294589829,0.98784,23902.0,23888.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1659294590034,0.98784,23902.0,23888.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659294591135,0.90884,23902.0,23888.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659294591634,0.94584,23902.0,23888.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659294593036,1.44584,23902.0,23888.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659294593237,0.90884,23902.0,23888.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659294593636,0.94884,23902.0,23888.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659294595043,0.94884,23902.0,23888.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1659294595340,0.90884,23902.0,23888.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1659294595540,0.93584,23902.0,23888.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1659294595740,0.93584,23902.0,23888.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659294595976,0.27744,23902.0,23889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294596961,0.27744,23902.0,23892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294597268,0.2086,23902.0,23892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294597657,0.2856,23902.0,23890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294597859,0.2856,23902.0,23892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294598170,0.077,23902.0,23897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294598371,0.077,23902.0,23893.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659294598570,0.077,23902.0,23895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294598777,0.077,23902.0,23896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294598976,0.077,23902.0,23893.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659294599365,0.077,23902.0,23893.0,0.54185]
["bitfinex-derivatives","BTCF0:USTF0",1659294599566,0.088,23902.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294599771,0.011,23902.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294600464,0.011,23902.0,23892.0,0.94275895]
["bitfinex-derivatives","BTCF0:USTF0",1659294600665,0.011,23902.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294600868,0.011,23902.0,23892.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294601176,0.03120099,23903.0,23892.0,0.90089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294601369,0.00042428,23904.0,23892.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294601670,0.052,23902.0,23892.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294602175,0.052,23902.0,23891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294602571,0.052,23902.0,23888.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1659294602974,0.052,23902.0,23890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294603171,0.04184,23903.0,23888.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659294603375,0.04184,23903.0,23890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294603577,0.052,23902.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294603975,0.052,23902.0,23888.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1659294604580,0.04184,23901.0,23888.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659294604783,0.052,23902.0,23888.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659294605279,0.04184,23903.0,23888.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659294605680,0.023,23902.0,23888.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659294605881,0.04184,23901.0,23888.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659294606081,0.023,23902.0,23891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294606281,0.023,23902.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294606484,0.023,23902.0,23889.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659294606686,0.023,23902.0,23893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294607080,0.04183,23906.0,23895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294607278,0.24978911,23922.0,23901.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1659294607479,0.3144,23921.0,23910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294607693,0.2504,23924.0,23913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294607989,0.3339,23926.0,23915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294608283,0.3339,23926.0,23913.0,2.29881925]
["bitfinex-derivatives","BTCF0:USTF0",1659294608284,0.36492773,23926.0,23913.0,2.29881925]
["bitfinex-derivatives","BTCF0:USTF0",1659294608687,0.2086,23925.0,23913.0,2.29881925]
["bitfinex-derivatives","BTCF0:USTF0",1659294608875,0.0418,23924.0,23913.0,2.29881925]
["bitfinex-derivatives","BTCF0:USTF0",1659294609077,0.0418,23924.0,23914.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659294609283,0.0418,23924.0,23913.0,2.29881925]
["bitfinex-derivatives","BTCF0:USTF0",1659294609684,0.2086,23923.0,23913.0,2.29881925]
["bitfinex-derivatives","BTCF0:USTF0",1659294609878,0.2086,23923.0,23913.0,2.79881925]
["bitfinex-derivatives","BTCF0:USTF0",1659294610078,0.2086,23923.0,23913.0,2.29881925]
["bitfinex-derivatives","BTCF0:USTF0",1659294610283,0.2504,23923.0,23913.0,2.29881925]
["bitfinex-derivatives","BTCF0:USTF0",1659294610485,0.2086,23923.0,23913.0,2.29881925]
["bitfinex-derivatives","BTCF0:USTF0",1659294610679,0.0418,23923.0,23913.0,2.29881925]
["bitfinex-derivatives","BTCF0:USTF0",1659294610879,0.0418,23923.0,23914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294611081,0.3294,23924.0,23913.0,2.79881925]
["bitfinex-derivatives","BTCF0:USTF0",1659294611381,0.3294,23924.0,23909.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294611382,0.2086,23924.0,23911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294611586,0.2086,23922.0,23911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294611786,0.2086,23922.0,23907.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1659294611981,0.0418,23921.0,23902.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1659294612287,0.0418,23921.0,23900.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659294612478,0.0418,23921.0,23901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294612479,0.7086,23920.0,23901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294612676,0.04181,23919.0,23900.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659294612877,0.04181,23919.0,23901.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659294613084,0.04181,23919.0,23900.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1659294613284,0.7086,23917.0,23900.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659294613492,0.2086,23915.0,23900.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659294613679,0.04182,23914.0,23900.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659294614086,0.2086,23913.0,23899.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659294614282,0.04182,23912.0,23899.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659294614485,0.04182,23912.0,23894.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659294614699,0.04182,23912.0,23892.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294614700,0.04182,23912.0,23893.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1659294614883,0.04182,23912.0,23893.0,0.84645]
["bitfinex-derivatives","BTCF0:USTF0",1659294615084,0.04182,23912.0,23893.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1659294615385,0.7086,23909.0,23893.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1659294615585,0.2086,23907.0,23893.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1659294615891,0.04183,23906.0,23893.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1659294616092,0.04183,23906.0,23890.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659294616392,0.04183,23906.0,23891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294616583,0.04183,23906.0,23887.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1659294616786,0.04183,23906.0,23890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294616985,0.5394,23907.0,23891.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659294617188,0.04183,23906.0,23888.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1659294617386,0.04183,23906.0,23888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294617789,0.04183,23906.0,23890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294618097,0.2086,23904.0,23888.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659294618299,0.25043,23904.0,23890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659294618484,0.2086,23904.0,23888.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659294618684,0.2086,23904.0,23891.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294619000,0.3006,23905.0,23892.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294619295,0.3006,23905.0,23897.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294619491,0.3696,23905.0,23897.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294619792,0.3696,23905.0,23896.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294620185,0.5782,23905.0,23896.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1659294620589,0.5782,23905.0,23896.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294620791,0.5782,23905.0,23892.0,0.52486]
["bitfinex-derivatives","BTCF0:USTF0",1659294620985,0.5782,23905.0,23892.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294621187,0.04183,23904.0,23891.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294621596,0.04183,23904.0,23891.0,0.88389895]
["bitfinex-derivatives","BTCF0:USTF0",1659294622091,0.04183,23904.0,23888.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1659294622092,0.57003,23905.0,23888.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1659294622297,0.57003,23905.0,23889.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294622598,0.57003,23905.0,23888.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659294622894,0.57003,23905.0,23888.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1659294622895,0.5282,23905.0,23888.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1659294623095,0.5092,23905.0,23888.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1659294623493,0.55103,23905.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294624788,0.5092,23905.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294625592,0.5712,23905.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294625899,0.04183,23904.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294626096,0.61303,23905.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294626402,0.5712,23905.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294627102,0.55103,23905.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294627303,0.5092,23905.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294627597,0.5462,23905.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294628007,0.5462,23905.0,23890.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1659294628301,0.5462,23905.0,23894.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294628490,0.5462,23905.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294628689,0.5462,23905.0,23892.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294628690,0.58803,23905.0,23892.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294629097,0.5462,23905.0,23892.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294629292,0.5462,23905.0,23889.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294629293,0.5092,23905.0,23894.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294629489,0.5872,23905.0,23894.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294629714,0.5872,23905.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294629895,0.5872,23905.0,23889.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1659294630199,0.5872,23905.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294630795,0.5872,23905.0,23892.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294631099,0.5092,23905.0,23892.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294631601,0.5402,23905.0,23892.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294632693,0.5402,23905.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294632892,0.58203,23905.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294633093,0.5092,23905.0,23895.0,2.16447614]
["bitfinex-derivatives","BTCF0:USTF0",1659294633299,0.5092,23905.0,23895.0,2.64747614]
["bitfinex-derivatives","BTCF0:USTF0",1659294633606,0.5642,23905.0,23895.0,2.16447614]
["bitfinex-derivatives","BTCF0:USTF0",1659294633906,0.5642,23905.0,23890.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659294634101,0.5642,23905.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294634302,0.5642,23905.0,23892.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294634498,0.60603,23905.0,23892.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294634803,0.5642,23905.0,23892.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294634993,0.60603,23905.0,23889.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1659294635194,0.5092,23905.0,23889.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1659294635399,0.5092,23905.0,23892.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294635800,0.55103,23905.0,23892.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294636899,0.2256,23903.0,23888.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1659294637100,0.04184,23902.0,23888.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1659294637305,0.05884,23902.0,23888.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1659294637500,0.04184,23902.0,23888.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1659294637700,0.05884,23902.0,23888.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1659294637901,0.017,23901.0,23888.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1659294638207,0.04184,23900.0,23888.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1659294638506,0.04184,23900.0,23885.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659294638707,0.017,23898.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294638910,0.25045,23897.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294639506,0.25045,23897.0,23883.0,2.56526305]
["bitfinex-derivatives","BTCF0:USTF0",1659294639697,0.25045,23897.0,23883.0,3.04826305]
["bitfinex-derivatives","BTCF0:USTF0",1659294639698,0.2396,23897.0,23883.0,3.04826305]
["bitfinex-derivatives","BTCF0:USTF0",1659294639900,0.2396,23897.0,23884.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294640307,0.2396,23897.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294640504,0.04185,23896.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294640707,0.04185,23896.0,23883.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1659294640900,0.28145,23897.0,23884.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294641100,0.2086,23897.0,23884.0,0.47917196]
["bitfinex-derivatives","BTCF0:USTF0",1659294641512,0.29145,23897.0,23885.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294641704,0.2496,23897.0,23885.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294641903,0.2496,23897.0,23884.0,0.96217196]
["bitfinex-derivatives","BTCF0:USTF0",1659294642207,0.2496,23897.0,23884.0,0.47917196]
["bitfinex-derivatives","BTCF0:USTF0",1659294642711,0.28114557,23897.0,23884.0,0.96217196]
["bitfinex-derivatives","BTCF0:USTF0",1659294642906,0.28114557,23897.0,23884.0,0.47917196]
["bitfinex-derivatives","BTCF0:USTF0",1659294643102,0.28114557,23897.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294643103,0.32299557,23897.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294643617,0.28814557,23897.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294643807,0.04185,23896.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294644209,0.04185,23896.0,23884.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294644412,0.28814557,23897.0,23884.0,0.96216594]
["bitfinex-derivatives","BTCF0:USTF0",1659294644611,0.28814557,23897.0,23884.0,0.47916594]
["bitfinex-derivatives","BTCF0:USTF0",1659294644612,0.32999557,23897.0,23884.0,0.47916594]
["bitfinex-derivatives","BTCF0:USTF0",1659294645112,0.28199557,23897.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294645311,0.24014557,23897.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294645508,0.27514557,23897.0,23883.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1659294646103,0.31699557,23897.0,23883.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1659294646908,0.31699557,23897.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294647507,0.34699557,23897.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294647712,0.31199557,23897.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294648311,0.27014557,23897.0,23884.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294649110,0.24014557,23897.0,23884.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294649617,0.31814557,23897.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294649812,0.35999557,23897.0,23885.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294650214,0.35999557,23897.0,23884.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294650410,0.35999557,23897.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294650610,0.31814557,23897.0,23884.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294651013,0.31814557,23897.0,23883.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659294651215,0.24014557,23897.0,23883.0,2.80080331]
["bitfinex-derivatives","BTCF0:USTF0",1659294651416,0.03154557,23897.0,23891.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294651614,0.03154557,23897.0,23885.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1659294651615,0.006,23897.0,23890.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294651819,0.006,23897.0,23886.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659294652014,0.006,23897.0,23890.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294652227,0.006,23897.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294652429,0.006,23897.0,23890.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294653236,0.3587186,23898.0,23890.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294653438,0.3587186,23898.0,23891.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294653628,0.001,23897.0,23891.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294653831,0.001,23897.0,23890.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294654027,0.001,23897.0,23886.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659294654227,0.001,23897.0,23890.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294654637,0.001,23897.0,23886.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659294654832,0.001,23897.0,23890.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294655228,0.3587186,23898.0,23890.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294655628,0.026,23897.0,23890.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1659294655829,0.026,23897.0,23894.0,2.08587615]
["bitfinex-derivatives","BTCF0:USTF0",1659294656835,0.026,23897.0,23890.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294657041,0.026,23897.0,23887.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294657233,0.0312186,23898.0,23887.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294657436,0.25044,23901.0,23886.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659294657735,0.031,23897.0,23886.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659294659133,0.25044,23901.0,23886.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659294659336,0.26744,23901.0,23886.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659294659540,0.046,23897.0,23886.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659294659733,0.04185,23896.0,23886.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659294659940,0.046,23897.0,23883.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294660141,0.04185,23896.0,23882.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294660341,0.04185,23896.0,23883.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294660544,0.046,23897.0,23883.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294661038,0.04185,23896.0,23884.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294661340,0.046,23897.0,23887.0,2.26488639]
["bitfinex-derivatives","BTCF0:USTF0",1659294661532,0.049,23896.0,23887.0,2.26488639]
["bitfinex-derivatives","BTCF0:USTF0",1659294662743,0.049,23896.0,23887.0,2.26470088]
["bitfinex-derivatives","BTCF0:USTF0",1659294663149,0.2086,23899.0,23887.0,2.26470088]
["bitfinex-derivatives","BTCF0:USTF0",1659294663538,0.03,23896.0,23887.0,2.26470088]
["bitfinex-derivatives","BTCF0:USTF0",1659294663739,0.03,23896.0,23887.0,2.74770088]
["bitfinex-derivatives","BTCF0:USTF0",1659294664141,0.03,23896.0,23887.0,2.26470088]
["bitfinex-derivatives","BTCF0:USTF0",1659294664346,0.03,23896.0,23888.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294665147,0.0318066,23899.0,23888.0,0.52486]
["bitfinex-derivatives","BTCF0:USTF0",1659294665443,0.5232,23900.0,23888.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294665645,0.046,23896.0,23887.0,2.47330088]
["bitfinex-derivatives","BTCF0:USTF0",1659294665841,0.3436,23904.0,23887.0,2.47330088]
["bitfinex-derivatives","BTCF0:USTF0",1659294665842,0.0315012,23906.0,23895.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294666153,0.92140693,23912.0,23895.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294666154,0.03120656,23912.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294666351,0.3095,23914.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294666352,0.3095,23914.0,23904.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294666542,0.3095,23914.0,23901.0,0.68751129]
["bitfinex-derivatives","BTCF0:USTF0",1659294666848,0.5181,23914.0,23899.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294667046,0.5181,23914.0,23896.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659294667246,0.5181,23914.0,23899.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294667449,0.5181,23914.0,23894.0,0.34885]
["bitfinex-derivatives","BTCF0:USTF0",1659294667649,0.5181,23914.0,23896.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659294667957,0.5181,23914.0,23900.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294668148,0.017,23913.0,23903.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294668345,0.5181,23914.0,23903.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294668647,0.04182,23913.0,23903.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294668848,0.05882,23913.0,23897.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294669050,0.04182,23913.0,23896.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659294669246,0.04182,23913.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294669647,0.04182,23913.0,23897.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294669849,0.04182,23913.0,23896.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659294670154,0.05882,23913.0,23896.0,0.47289895]
["bitfinex-derivatives","BTCF0:USTF0",1659294670355,0.04182,23913.0,23896.0,0.47289895]
["bitfinex-derivatives","BTCF0:USTF0",1659294671057,0.04182,23913.0,23896.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294671255,0.017,23911.0,23896.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294671457,0.05882,23910.0,23896.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294671647,0.05882,23910.0,23896.0,0.45389895]
["bitfinex-derivatives","BTCF0:USTF0",1659294672055,0.25042,23910.0,23896.0,0.45389895]
["bitfinex-derivatives","BTCF0:USTF0",1659294672454,0.2086,23910.0,23896.0,0.93689895]
["bitfinex-derivatives","BTCF0:USTF0",1659294672661,0.2086,23910.0,23896.0,0.45389895]
["bitfinex-derivatives","BTCF0:USTF0",1659294673157,0.2086,23910.0,23896.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294673358,0.2086,23910.0,23897.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294674161,0.2086,23910.0,23896.0,0.46389895]
["bitfinex-derivatives","BTCF0:USTF0",1659294674356,0.2086,23910.0,23897.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294675461,0.2086,23910.0,23896.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294675768,0.2086,23910.0,23897.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659294675964,0.2402458,23910.0,23897.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1659294676359,0.867,23909.0,23897.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659294676856,0.05883,23908.0,23897.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659294677058,0.017,23907.0,23894.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1659294677374,0.05883,23906.0,23894.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1659294677561,0.04183,23906.0,23894.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1659294677961,0.05883,23906.0,23894.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1659294678365,0.04183,23906.0,23894.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1659294678856,0.2086,23907.0,23894.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1659294679263,0.04183,23906.0,23894.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1659294681371,0.25043,23907.0,23894.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1659294681562,0.078,23906.0,23894.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1659294681964,0.2086,23905.0,23894.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1659294682166,0.2086,23905.0,23894.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659294682471,0.04183,23904.0,23894.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1659294682964,0.25043,23904.0,23891.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294683163,0.2086,23904.0,23891.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294683562,0.04184,23903.0,23891.0,0.44389895]
["bitfinex-derivatives","BTCF0:USTF0",1659294684164,0.04183,23905.0,23891.0,0.44389895]
["bitfinex-derivatives","BTCF0:USTF0",1659294685169,0.04183,23905.0,23891.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294685368,0.25043,23905.0,23891.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294685571,0.32843,23905.0,23891.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294687283,0.34543,23905.0,23891.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294688184,0.017,23904.0,23891.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294688478,0.32843,23905.0,23891.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294688479,0.04184,23903.0,23891.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294688677,0.04183,23904.0,23891.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294689671,0.2086,23903.0,23891.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294690681,0.2086,23902.0,23891.0,0.88389895]
["bitfinex-derivatives","BTCF0:USTF0",1659294690875,0.2086,23902.0,23891.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294691682,0.078,23902.0,23891.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294692886,0.078,23902.0,23892.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294693086,0.078,23902.0,23891.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294693397,0.2396882,23905.0,23892.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294693581,0.2396882,23905.0,23892.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1659294693780,0.2396882,23905.0,23893.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294694187,0.2396882,23905.0,23892.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1659294694391,0.0310882,23905.0,23893.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1659294694686,0.5162,23906.0,23894.0,2.1393286]
["bitfinex-derivatives","BTCF0:USTF0",1659294694883,0.5162,23906.0,23894.0,2.6223286]
["bitfinex-derivatives","BTCF0:USTF0",1659294695085,0.5162,23906.0,23894.0,2.1393286]
["bitfinex-derivatives","BTCF0:USTF0",1659294695285,0.5162,23906.0,23894.0,2.6223286]
["bitfinex-derivatives","BTCF0:USTF0",1659294695485,0.5162,23906.0,23894.0,2.1393286]
["bitfinex-derivatives","BTCF0:USTF0",1659294695683,0.5162,23906.0,23894.0,2.6843286]
["bitfinex-derivatives","BTCF0:USTF0",1659294695890,0.5162,23906.0,23894.0,2.2013286]
["bitfinex-derivatives","BTCF0:USTF0",1659294696091,0.5162,23906.0,23896.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294696697,0.5162,23906.0,23894.0,2.6843286]
["bitfinex-derivatives","BTCF0:USTF0",1659294696897,0.5162,23906.0,23895.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294697095,0.3076,23906.0,23895.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659294697487,0.3076,23906.0,23897.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294698295,0.3076,23906.0,23899.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294698795,0.3076,23906.0,23898.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294699700,0.3856,23906.0,23898.0,0.44089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294699888,0.3856,23906.0,23898.0,0.92389895]
["bitfinex-derivatives","BTCF0:USTF0",1659294700298,0.3856,23906.0,23898.0,0.44089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294701209,0.3076,23906.0,23898.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294701612,0.3846,23906.0,23898.0,0.42689895]
["bitfinex-derivatives","BTCF0:USTF0",1659294702109,0.3846,23906.0,23898.0,0.90989895]
["bitfinex-derivatives","BTCF0:USTF0",1659294702706,0.3846,23906.0,23898.0,0.42689895]
["bitfinex-derivatives","BTCF0:USTF0",1659294704212,0.3846,23906.0,23899.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294704613,0.3846,23906.0,23898.0,0.90989895]
["bitfinex-derivatives","BTCF0:USTF0",1659294705306,0.3846,23906.0,23898.0,0.42689895]
["bitfinex-derivatives","BTCF0:USTF0",1659294705506,0.3076,23906.0,23898.0,0.42689895]
["bitfinex-derivatives","BTCF0:USTF0",1659294705707,0.3846,23906.0,23898.0,0.42689895]
["bitfinex-derivatives","BTCF0:USTF0",1659294706501,0.5932,23906.0,23898.0,0.42689895]
["bitfinex-derivatives","BTCF0:USTF0",1659294706909,0.5932,23906.0,23899.0,0.47884918]
["bitfinex-derivatives","BTCF0:USTF0",1659294707314,0.5162,23906.0,23899.0,0.47884918]
["bitfinex-derivatives","BTCF0:USTF0",1659294707503,0.5952,23906.0,23899.0,0.47884918]
["bitfinex-derivatives","BTCF0:USTF0",1659294708214,0.3866,23906.0,23900.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294708806,0.3866,23906.0,23899.0,0.47884918]
["bitfinex-derivatives","BTCF0:USTF0",1659294709212,0.3076,23906.0,23899.0,0.47884918]
["bitfinex-derivatives","BTCF0:USTF0",1659294709613,0.3866,23906.0,23899.0,0.47884918]
["bitfinex-derivatives","BTCF0:USTF0",1659294710714,0.3866,23906.0,23898.0,0.88389895]
["bitfinex-derivatives","BTCF0:USTF0",1659294710916,0.3866,23906.0,23898.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294711113,0.3076,23906.0,23898.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294711516,0.3836,23906.0,23898.0,0.42489895]
["bitfinex-derivatives","BTCF0:USTF0",1659294712324,0.3836,23906.0,23900.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294712517,0.3836,23906.0,23899.0,0.47890127]
["bitfinex-derivatives","BTCF0:USTF0",1659294713221,0.3076,23906.0,23899.0,0.47890127]
["bitfinex-derivatives","BTCF0:USTF0",1659294713618,0.3696,23906.0,23899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659294714715,0.3696,23906.0,23899.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1659294715119,0.3076,23906.0,23899.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294715323,0.3076,23906.0,23898.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294715525,0.3696,23906.0,23899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659294717120,0.3696,23906.0,23898.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294717121,0.3076,23906.0,23898.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294717630,0.3696,23906.0,23899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659294717817,0.3696,23906.0,23900.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294718019,0.3696,23906.0,23899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659294718328,0.3696,23906.0,23899.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1659294718522,0.3696,23906.0,23899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659294718924,0.3696,23906.0,23899.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1659294719427,0.3696,23906.0,23899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659294719624,0.3696,23906.0,23901.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294719818,0.062,23906.0,23899.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1659294720019,0.062,23906.0,23899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659294720221,0.062,23906.0,23901.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1659294720529,0.062,23906.0,23901.0,0.47884918]
["bitfinex-derivatives","BTCF0:USTF0",1659294721227,0.2086,23910.0,23901.0,0.47884918]
["bitfinex-derivatives","BTCF0:USTF0",1659294721621,0.078,23906.0,23901.0,0.47884918]
["bitfinex-derivatives","BTCF0:USTF0",1659294723134,0.25042,23910.0,23901.0,0.47884918]
["bitfinex-derivatives","BTCF0:USTF0",1659294723534,0.078,23906.0,23901.0,0.47884918]
["bitfinex-derivatives","BTCF0:USTF0",1659294725235,0.2086,23910.0,23901.0,0.47884918]
["bitfinex-derivatives","BTCF0:USTF0",1659294725740,0.08,23906.0,23901.0,0.47884918]
["bitfinex-derivatives","BTCF0:USTF0",1659294727138,0.2086,23910.0,23901.0,0.47884918]
["bitfinex-derivatives","BTCF0:USTF0",1659294727544,0.079,23906.0,23901.0,0.47884918]
["bitfinex-derivatives","BTCF0:USTF0",1659294728246,0.33369918,23911.0,23905.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294728634,0.33369918,23911.0,23904.0,2.23090455]
["bitfinex-derivatives","BTCF0:USTF0",1659294729042,0.33369918,23911.0,23907.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294729246,0.33369918,23911.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294729247,0.03129918,23911.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294729454,0.65331,23920.0,23905.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1659294729744,0.8201,23920.0,23912.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294729943,0.8201,23920.0,23907.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659294729944,0.5145,23920.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294730245,0.55631,23920.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294730544,0.5145,23920.0,23909.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294730744,0.5145,23920.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294731151,0.5145,23920.0,23909.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294731539,0.5145,23920.0,23910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659294733246,0.04181,23919.0,23909.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294733748,0.05900085,23919.0,23910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659294733950,0.01719085,23918.0,23910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659294734152,0.04181,23917.0,23910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659294734354,0.04181,23918.0,23910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659294734942,0.64450085,23920.0,23910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659294735244,0.64450085,23920.0,23906.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294735245,0.57350085,23920.0,23906.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294735443,0.57350085,23920.0,23904.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659294735642,0.64650085,23920.0,23904.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659294735841,0.64650085,23920.0,23905.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294736045,0.64650085,23920.0,23904.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659294736244,0.01719085,23911.0,23903.0,0.36919854]
["bitfinex-derivatives","BTCF0:USTF0",1659294736443,0.2086,23913.0,23903.0,0.34912745]
["bitfinex-derivatives","BTCF0:USTF0",1659294736444,0.04182,23912.0,23903.0,0.34912745]
["bitfinex-derivatives","BTCF0:USTF0",1659294736645,0.04182,23912.0,23897.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1659294737044,0.04182,23912.0,23897.0,1.03549895]
["bitfinex-derivatives","BTCF0:USTF0",1659294737243,0.04182,23912.0,23900.0,0.47890328]
["bitfinex-derivatives","BTCF0:USTF0",1659294737648,0.90882,23913.0,23900.0,0.47890328]
["bitfinex-derivatives","BTCF0:USTF0",1659294739550,0.90882,23913.0,23900.0,0.53690328]
["bitfinex-derivatives","BTCF0:USTF0",1659294739743,0.867,23913.0,23901.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294739942,0.867,23913.0,23900.0,0.53690328]
["bitfinex-derivatives","BTCF0:USTF0",1659294740143,0.04182,23912.0,23900.0,0.53690328]
["bitfinex-derivatives","BTCF0:USTF0",1659294741055,0.93947394,23913.0,23900.0,0.53690328]
["bitfinex-derivatives","BTCF0:USTF0",1659294741353,0.93947394,23913.0,23900.0,0.96171243]
["bitfinex-derivatives","BTCF0:USTF0",1659294741553,0.93947394,23913.0,23900.0,1.01971243]
["bitfinex-derivatives","BTCF0:USTF0",1659294742347,0.93947394,23913.0,23900.0,0.53690328]
["bitfinex-derivatives","BTCF0:USTF0",1659294743153,0.93947394,23913.0,23901.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294743461,0.03065394,23913.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294743654,0.6584,23920.0,23907.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294743854,0.3037,23919.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294744053,0.3037,23919.0,23904.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294744256,0.3037,23919.0,23909.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294744554,0.5123,23919.0,23909.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294744758,0.5123,23919.0,23906.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294744953,0.5123,23919.0,23907.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294745151,0.5123,23919.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294745351,0.5123,23919.0,23907.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294745555,0.5123,23919.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294746165,0.5123,23919.0,23909.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294746354,0.5123,23919.0,23907.0,0.47189895]
["bitfinex-derivatives","BTCF0:USTF0",1659294746555,0.5123,23919.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294747651,0.5123,23919.0,23908.0,0.55080915]
["bitfinex-derivatives","BTCF0:USTF0",1659294747852,0.5123,23919.0,23908.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659294748451,0.5123,23919.0,23908.0,0.55080915]
["bitfinex-derivatives","BTCF0:USTF0",1659294748855,0.5123,23919.0,23908.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659294749257,0.5123,23919.0,23907.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294749667,0.5123,23919.0,23908.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659294749958,0.5123,23919.0,23909.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294750360,0.5123,23919.0,23908.0,2.76028432]
["bitfinex-derivatives","BTCF0:USTF0",1659294750756,0.5123,23919.0,23908.0,0.54280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294751162,0.5123,23919.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294751469,0.5123,23919.0,23907.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294751661,0.5123,23919.0,23909.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294751862,0.5123,23919.0,23908.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659294752062,0.5123,23919.0,23908.0,0.55480915]
["bitfinex-derivatives","BTCF0:USTF0",1659294752266,0.5123,23919.0,23908.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659294752665,0.3037,23919.0,23908.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659294752867,0.3037,23919.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294753357,0.3037,23919.0,23908.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659294753556,0.3037,23919.0,23910.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659294755263,0.3037,23919.0,23908.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294755464,0.3037,23919.0,23912.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294755664,0.3037,23919.0,23914.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294755865,0.3034779,23919.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294756057,0.3034779,23919.0,23915.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294756261,0.03093158,23921.0,23914.0,2.74905538]
["bitfinex-derivatives","BTCF0:USTF0",1659294756466,0.3056,23924.0,23914.0,2.26624623]
["bitfinex-derivatives","BTCF0:USTF0",1659294756669,0.33651165,23924.0,23914.0,2.26624623]
["bitfinex-derivatives","BTCF0:USTF0",1659294756861,0.33651165,23924.0,23918.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294757061,0.03091165,23924.0,23915.0,0.47861488]
["bitfinex-derivatives","BTCF0:USTF0",1659294757285,0.6593,23926.0,23915.0,1.36232298]
["bitfinex-derivatives","BTCF0:USTF0",1659294757573,0.074,23924.0,23915.0,1.36232298]
["bitfinex-derivatives","BTCF0:USTF0",1659294758162,0.074,23924.0,23915.0,0.87951383]
["bitfinex-derivatives","BTCF0:USTF0",1659294758964,0.074,23924.0,23915.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294759169,0.68997657,23926.0,23915.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294759578,0.68997657,23926.0,23915.0,0.42289895]
["bitfinex-derivatives","BTCF0:USTF0",1659294759965,0.68997657,23926.0,23915.0,0.9057081]
["bitfinex-derivatives","BTCF0:USTF0",1659294760271,0.68997657,23926.0,23915.0,0.42289895]
["bitfinex-derivatives","BTCF0:USTF0",1659294760474,0.2086,23925.0,23915.0,0.42289895]
["bitfinex-derivatives","BTCF0:USTF0",1659294760673,0.05899085,23924.0,23915.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659294761073,0.0418,23924.0,23915.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659294761279,0.0418,23924.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294761476,0.0418,23924.0,23910.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659294761773,0.2086,23923.0,23910.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659294762365,0.2086,23923.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294762676,0.078,23924.0,23912.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294762868,0.078,23924.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294763071,0.078,23924.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294763271,0.5291,23925.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294763272,0.5291,23925.0,23913.0,0.8837081]
["bitfinex-derivatives","BTCF0:USTF0",1659294763875,0.5291,23925.0,23913.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294764077,0.5709,23925.0,23913.0,0.8837081]
["bitfinex-derivatives","BTCF0:USTF0",1659294764281,0.5291,23925.0,23913.0,0.8837081]
["bitfinex-derivatives","BTCF0:USTF0",1659294765678,0.5291,23925.0,23913.0,0.9597081]
["bitfinex-derivatives","BTCF0:USTF0",1659294766388,0.5291,23925.0,23915.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294767075,0.5291,23925.0,23913.0,0.47689895]
["bitfinex-derivatives","BTCF0:USTF0",1659294767076,0.5291,23925.0,23913.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294767385,0.0418,23924.0,23913.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659294767682,0.3623,23925.0,23915.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659294767883,0.3205,23925.0,23915.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659294769277,0.3205,23925.0,23913.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659294769586,0.3205,23925.0,23915.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659294770681,0.2086,23924.0,23915.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659294771387,0.01719085,23919.0,23904.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294771589,0.25041,23918.0,23915.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294771776,0.25041,23918.0,23906.0,2.04828328]
["bitfinex-derivatives","BTCF0:USTF0",1659294771977,0.2086,23918.0,23909.0,0.47865691]
["bitfinex-derivatives","BTCF0:USTF0",1659294772380,0.3126,23922.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294772578,0.0418,23921.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294772780,0.2504,23921.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294773493,0.2086,23921.0,23909.0,0.47865691]
["bitfinex-derivatives","BTCF0:USTF0",1659294773687,0.3294,23921.0,23909.0,0.47865691]
["bitfinex-derivatives","BTCF0:USTF0",1659294773888,0.3294,23921.0,23909.0,0.96146606]
["bitfinex-derivatives","BTCF0:USTF0",1659294774090,0.2876,23921.0,23909.0,0.96146606]
["bitfinex-derivatives","BTCF0:USTF0",1659294774293,0.2876,23921.0,23909.0,0.47865691]
["bitfinex-derivatives","BTCF0:USTF0",1659294774684,0.3294,23921.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294775393,0.3294,23921.0,23903.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1659294775588,0.3824,23921.0,23904.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1659294775790,0.3406,23921.0,23905.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294776190,0.3406,23921.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294776601,0.2086,23921.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294776892,0.2504,23921.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294777095,0.2504,23921.0,23905.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294777096,0.2086,23921.0,23905.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294777283,0.2086,23921.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294777483,0.2504,23921.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294777685,0.2504,23921.0,23909.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294778188,0.2504,23921.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294778390,0.2086,23921.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294778590,0.3126,23922.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294778890,0.3126,23922.0,23917.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294779092,0.306,23924.0,23915.0,0.47860687]
["bitfinex-derivatives","BTCF0:USTF0",1659294779296,0.306,23924.0,23916.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294779604,0.071,23922.0,23915.0,0.47860687]
["bitfinex-derivatives","BTCF0:USTF0",1659294779811,0.071,23922.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294780012,0.071,23922.0,23912.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294780209,0.071,23922.0,23918.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294780412,0.071,23922.0,23915.0,0.96142603]
["bitfinex-derivatives","BTCF0:USTF0",1659294780613,0.071,23922.0,23916.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294781007,0.071,23922.0,23915.0,0.47861688]
["bitfinex-derivatives","BTCF0:USTF0",1659294781314,0.071,23922.0,23911.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1659294781315,0.071,23922.0,23911.0,0.80840915]
["bitfinex-derivatives","BTCF0:USTF0",1659294781507,0.071,23922.0,23911.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659294781709,0.079,23922.0,23911.0,0.80840915]
["bitfinex-derivatives","BTCF0:USTF0",1659294782516,0.079,23922.0,23912.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294783116,0.2086,23923.0,23911.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659294783117,0.2086,23923.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294783307,0.2086,23923.0,23911.0,0.80840915]
["bitfinex-derivatives","BTCF0:USTF0",1659294783507,0.2086,23923.0,23911.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659294783717,0.08,23922.0,23911.0,0.80840915]
["bitfinex-derivatives","BTCF0:USTF0",1659294783920,0.08,23922.0,23911.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659294785209,0.2086,23923.0,23911.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659294785611,0.079,23922.0,23911.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659294786412,0.3294,23922.0,23911.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659294786722,0.2876,23922.0,23911.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659294786924,0.0418,23921.0,23911.0,0.30303303]
["bitfinex-derivatives","BTCF0:USTF0",1659294787422,0.2504,23921.0,23911.0,0.30303303]
["bitfinex-derivatives","BTCF0:USTF0",1659294787720,0.2376,23921.0,23911.0,0.30303303]
["bitfinex-derivatives","BTCF0:USTF0",1659294788121,0.2376,23921.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294788516,0.2794,23921.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294789225,0.2504,23921.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294789431,0.2504,23921.0,23909.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294789722,0.2704,23921.0,23909.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294789915,0.2286,23921.0,23905.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294790114,0.2286,23921.0,23906.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659294790315,0.2286,23921.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294791119,0.2086,23921.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294791724,0.2556,23921.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294792618,0.2556,23921.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294793220,0.2086,23921.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294793729,0.2086,23921.0,23912.0,2.1660031]
["bitfinex-derivatives","BTCF0:USTF0",1659294793730,0.078,23921.0,23912.0,2.1660031]
["bitfinex-derivatives","BTCF0:USTF0",1659294793932,0.078,23921.0,23912.0,2.3746031]
["bitfinex-derivatives","BTCF0:USTF0",1659294794124,0.078,23921.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294794546,0.078,23921.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294794836,0.078,23921.0,23906.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1659294794837,0.2866,23921.0,23906.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1659294795130,0.2866,23921.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294795131,0.04181,23920.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294795924,0.2504,23921.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294796528,0.2504,23921.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294796723,0.2504,23921.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294797031,0.2504,23921.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294797032,0.2086,23921.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294797627,0.2086,23921.0,23908.0,0.56180915]
["bitfinex-derivatives","BTCF0:USTF0",1659294798129,0.3615,23922.0,23908.0,0.56180915]
["bitfinex-derivatives","BTCF0:USTF0",1659294798130,0.3615,23922.0,23912.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294798433,0.3197,23922.0,23914.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294798733,0.3197,23922.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294799235,0.3197,23922.0,23912.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294799421,0.3197,23922.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294799621,0.3997,23922.0,23909.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294799821,0.3997,23922.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294801136,0.3197,23922.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294801633,0.3987,23922.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294802335,0.3987,23922.0,23912.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294802638,0.3987,23922.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294802838,0.3987,23922.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294802839,0.3987,23922.0,23916.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294803038,0.3987,23922.0,23913.0,0.96144404]
["bitfinex-derivatives","BTCF0:USTF0",1659294803239,0.3987,23922.0,23914.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294803630,0.3977,23922.0,23914.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294804237,0.3977,23922.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294804537,0.3977,23922.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294804738,0.3977,23922.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294805143,0.3197,23922.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294805442,0.3197,23922.0,23914.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294805641,0.3197,23922.0,23915.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294805947,0.3197,23922.0,23915.0,0.68716685]
["bitfinex-derivatives","BTCF0:USTF0",1659294806144,0.3197,23922.0,23914.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294806445,0.3197,23922.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294806634,0.3197,23922.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294806838,0.3197,23922.0,23910.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659294807035,0.3197,23922.0,23910.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1659294807242,0.3197,23922.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294807539,0.3197,23922.0,23910.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1659294807932,0.3197,23922.0,23912.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294808135,0.3197,23922.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294809534,0.3197,23922.0,23914.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294809738,0.3197,23922.0,23912.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294810342,0.3197,23922.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294811341,0.3197,23922.0,23912.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294811541,0.3967,23922.0,23912.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294811841,0.3967,23922.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294812041,0.3967,23922.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294812244,0.3967,23922.0,23912.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294813146,0.3197,23922.0,23912.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294813454,0.3197,23922.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294813746,0.0418,23921.0,23906.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1659294814338,0.0418,23921.0,23906.0,0.80870915]
["bitfinex-derivatives","BTCF0:USTF0",1659294814538,0.0418,23921.0,23906.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1659294814539,0.01719085,23920.0,23906.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1659294814745,0.01719085,23918.0,23906.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1659294814946,0.04181,23917.0,23906.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1659294815353,0.2086,23916.0,23906.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1659294815542,0.04181,23915.0,23906.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1659294815744,0.04181,23915.0,23901.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294816741,0.98360895,23916.0,23903.0,0.96162227]
["bitfinex-derivatives","BTCF0:USTF0",1659294816942,0.2086,23914.0,23903.0,0.47881312]
["bitfinex-derivatives","BTCF0:USTF0",1659294817150,0.2086,23914.0,23898.0,0.58294]
["bitfinex-derivatives","BTCF0:USTF0",1659294817346,0.04182,23913.0,23902.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294817543,0.04182,23913.0,23903.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659294817752,0.25842,23914.0,23903.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659294817945,0.2166,23914.0,23903.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659294818345,0.25842,23914.0,23903.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659294819151,0.25042,23914.0,23903.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294819458,0.2086,23914.0,23902.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294819750,0.2216,23914.0,23903.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659294820344,0.2216,23914.0,23905.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294821152,0.2086,23914.0,23904.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294821550,0.2506,23914.0,23904.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294822146,0.2506,23914.0,23906.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294822349,0.042,23914.0,23901.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1659294822652,0.042,23914.0,23907.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294822653,0.07280397,23914.0,23907.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294822954,0.07280397,23914.0,23907.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294823149,0.03080397,23914.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294823351,0.3323,23915.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294823553,0.078,23914.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294823857,0.078,23914.0,23903.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294824058,0.078,23914.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294825153,0.3323,23915.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294825358,0.3323,23915.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294825549,0.049,23914.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294825749,0.049,23914.0,23903.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294826157,0.049,23914.0,23901.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1659294826359,0.049,23914.0,23901.0,0.80560915]
["bitfinex-derivatives","BTCF0:USTF0",1659294826667,0.049,23914.0,23905.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294826962,0.049,23914.0,23904.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294827151,0.3323,23915.0,23903.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294827353,0.3323,23915.0,23902.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294827666,0.3323,23915.0,23904.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294827667,0.5409,23915.0,23904.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294827853,0.04182,23914.0,23904.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294828359,0.5409,23915.0,23904.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294828568,0.04182,23914.0,23904.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294829150,0.5409,23915.0,23902.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294829555,0.5409,23915.0,23904.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294829758,0.04182,23914.0,23904.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294829960,0.5409,23915.0,23904.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659294831160,0.5409,23915.0,23902.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294831161,0.04182,23914.0,23902.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294831470,0.5409,23915.0,23902.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294831666,0.5819,23915.0,23902.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294831874,0.04182,23914.0,23902.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294832470,0.5819,23915.0,23902.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294832965,0.5819,23915.0,23903.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294833165,0.5409,23915.0,23903.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294833567,0.61471,23915.0,23903.0,0.55980915]
["bitfinex-derivatives","BTCF0:USTF0",1659294834468,0.5729,23915.0,23903.0,0.55980915]
["bitfinex-derivatives","BTCF0:USTF0",1659294834770,0.61471,23915.0,23903.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659294835174,0.58271,23915.0,23901.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659294835565,0.58271,23915.0,23903.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659294835566,0.61471,23915.0,23903.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659294835969,0.2086,23912.0,23903.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659294836188,0.25042,23912.0,23903.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659294836485,0.26761085,23912.0,23903.0,0.07348582]
["bitfinex-derivatives","BTCF0:USTF0",1659294836677,0.25042,23912.0,23903.0,0.07348582]
["bitfinex-derivatives","BTCF0:USTF0",1659294836879,0.26761085,23912.0,23903.0,0.07348582]
["bitfinex-derivatives","BTCF0:USTF0",1659294837075,0.2086,23910.0,23903.0,0.05348582]
["bitfinex-derivatives","BTCF0:USTF0",1659294837277,0.04183,23909.0,23903.0,0.05348582]
["bitfinex-derivatives","BTCF0:USTF0",1659294837683,0.04183,23909.0,23897.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659294838077,0.078,23910.0,23899.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294838379,0.078,23910.0,23899.0,0.47886721]
["bitfinex-derivatives","BTCF0:USTF0",1659294838583,0.04183,23909.0,23899.0,0.47886721]
["bitfinex-derivatives","BTCF0:USTF0",1659294838986,0.04183,23909.0,23897.0,0.79160915]
["bitfinex-derivatives","BTCF0:USTF0",1659294839292,0.078,23910.0,23899.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294839486,0.25042,23911.0,23899.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294839687,0.078,23909.0,23897.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659294839888,0.078,23909.0,23899.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294840790,0.078,23909.0,23897.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659294841089,0.078,23909.0,23897.0,0.79160915]
["bitfinex-derivatives","BTCF0:USTF0",1659294841690,0.2866,23909.0,23897.0,0.79160915]
["bitfinex-derivatives","BTCF0:USTF0",1659294842082,0.2866,23909.0,23898.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294842282,0.2866,23909.0,23897.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659294842482,0.2866,23909.0,23899.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294842683,0.2866,23909.0,23897.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294843189,0.2086,23909.0,23897.0,0.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1659294843393,0.2086,23909.0,23898.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294843782,0.2866,23909.0,23898.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294843982,0.2866,23909.0,23897.0,0.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1659294844194,0.2866,23909.0,23898.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294845288,0.2086,23909.0,23898.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294845685,0.078,23909.0,23894.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1659294845885,0.078,23909.0,23901.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294846289,0.078,23909.0,23902.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294846491,0.078,23909.0,23900.0,0.47885118]
["bitfinex-derivatives","BTCF0:USTF0",1659294846492,0.078,23909.0,23906.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294846695,0.078,23909.0,23902.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294846895,0.078,23909.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294847194,0.00672509,23914.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294847403,0.00672509,23914.0,23909.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294847894,0.00672509,23914.0,23908.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659294849187,0.00672509,23914.0,23906.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294849188,0.00672509,23914.0,23909.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294849889,0.00672509,23914.0,23908.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659294851292,0.00672509,23914.0,23907.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294851793,0.00672509,23914.0,23908.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659294852988,0.03738594,23914.0,23908.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659294853190,0.00672509,23914.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294853391,0.00672509,23914.0,23908.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294853601,0.00672509,23914.0,23908.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659294853991,0.00672509,23914.0,23908.0,0.49880915]
["bitfinex-derivatives","BTCF0:USTF0",1659294854391,0.00672509,23914.0,23908.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659294855199,0.00672509,23914.0,23905.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294855399,0.00672509,23914.0,23903.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294855598,0.00672509,23914.0,23908.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659294855599,0.08172509,23914.0,23908.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659294856200,0.08172509,23914.0,23908.0,0.49780915]
["bitfinex-derivatives","BTCF0:USTF0",1659294856602,0.08172509,23914.0,23908.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659294857199,0.03761059,23914.0,23907.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294857398,0.03761059,23914.0,23903.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1659294857599,0.11261059,23914.0,23908.0,0.49780915]
["bitfinex-derivatives","BTCF0:USTF0",1659294857798,0.11261059,23914.0,23908.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659294858207,0.11261059,23914.0,23909.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294858508,0.11261059,23914.0,23908.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659294861311,0.11261059,23914.0,23906.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294861312,0.03761059,23914.0,23906.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294861701,0.11361059,23914.0,23908.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659294863306,0.03761059,23914.0,23909.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294864112,0.03761059,23914.0,23908.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1659294864511,0.03761059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294864815,0.03761059,23914.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294865016,0.03761059,23914.0,23908.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1659294865017,0.03761059,23914.0,23909.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294865311,0.03761059,23914.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294865817,0.10161059,23914.0,23909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659294866014,0.10161059,23914.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294867214,0.03761059,23914.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294867610,0.11361059,23914.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294868818,0.11361059,23914.0,23909.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294869207,0.03761059,23914.0,23908.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294869709,0.10161059,23914.0,23909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659294869912,0.10161059,23914.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294870115,0.10161059,23914.0,23909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659294870311,0.10161059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294870615,0.10161059,23914.0,23909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659294871212,0.03761059,23914.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294871514,0.03761059,23914.0,23905.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659294871717,0.10161059,23914.0,23910.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294872017,0.10161059,23914.0,23909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659294872222,0.10161059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294872815,0.10161059,23914.0,23909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659294873017,0.10161059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294873223,0.03761059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294873724,0.11361059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294875225,0.03761059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294875627,0.11361059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294876020,0.11361059,23914.0,23912.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294876227,0.11361059,23914.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294876525,0.11361059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294877227,0.03761059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294877726,0.11261059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294879219,0.03761059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294879620,0.10961059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294881634,0.18161059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294881932,0.10961059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294883235,0.03761059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294883735,0.10961059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294884851,0.10961059,23914.0,23909.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294885627,0.03761059,23914.0,23909.0,0.70140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294887031,0.03761059,23914.0,23911.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294887236,0.03761059,23914.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294887429,0.03176226,23920.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294887629,0.6584,23927.0,23918.0,0.96126596]
["bitfinex-derivatives","BTCF0:USTF0",1659294887941,0.07337657,23926.0,23918.0,0.47845681]
["bitfinex-derivatives","BTCF0:USTF0",1659294888131,0.07337657,23926.0,23916.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294888331,0.03157657,23926.0,23916.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294888531,0.03157657,23926.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294888732,0.03157657,23926.0,23916.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294888933,0.04876742,23926.0,23914.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294889134,0.0418,23925.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294889342,0.0418,23925.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294889546,0.2504,23925.0,23912.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294890540,0.2504,23925.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294890736,0.2504,23925.0,23915.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294891134,0.2504,23925.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294891337,0.2504,23925.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294891529,0.3264,23925.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294892542,0.34359085,23925.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294892743,0.3264,23925.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294892942,0.01719085,23924.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294893145,0.0418,23923.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294893444,0.51562896,23924.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294893648,0.01719085,23922.0,23911.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659294893845,0.51562896,23924.0,23911.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659294895340,0.51562896,23924.0,23910.0,1.01780915]
["bitfinex-derivatives","BTCF0:USTF0",1659294895544,0.51562896,23924.0,23911.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659294895847,0.53281981,23924.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294896846,0.74141981,23924.0,23911.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659294897044,0.01719085,23923.0,23911.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659294897245,0.05899085,23922.0,23910.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659294897445,0.67559085,23922.0,23910.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659294897648,0.67559085,23922.0,23911.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659294897853,0.6584,23922.0,23911.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659294898146,0.6584,23922.0,23911.0,0.52380915]
["bitfinex-derivatives","BTCF0:USTF0",1659294898349,0.7002,23922.0,23911.0,0.52380915]
["bitfinex-derivatives","BTCF0:USTF0",1659294898751,0.6584,23922.0,23911.0,0.52380915]
["bitfinex-derivatives","BTCF0:USTF0",1659294899242,0.6584,23922.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294899444,0.0418,23921.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294899644,0.0418,23921.0,23911.0,0.51380915]
["bitfinex-derivatives","BTCF0:USTF0",1659294899860,0.7002,23922.0,23911.0,0.51380915]
["bitfinex-derivatives","BTCF0:USTF0",1659294900351,0.7002,23922.0,23911.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294900549,0.6584,23922.0,23911.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294901252,0.0418,23921.0,23910.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659294901750,0.7002,23922.0,23910.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659294902048,0.71739085,23922.0,23910.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659294902250,0.71739085,23922.0,23910.0,1.01780915]
["bitfinex-derivatives","BTCF0:USTF0",1659294902443,0.71739085,23922.0,23910.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659294902644,0.7002,23922.0,23911.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659294903045,0.6584,23922.0,23911.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659294903650,0.6584,23922.0,23911.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1659294904243,0.6584,23922.0,23910.0,1.01780915]
["bitfinex-derivatives","BTCF0:USTF0",1659294904443,0.0418,23921.0,23910.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659294904644,0.6584,23922.0,23910.0,1.01780915]
["bitfinex-derivatives","BTCF0:USTF0",1659294904849,0.0418,23921.0,23910.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659294905251,0.0418,23921.0,23910.0,1.01780915]
["bitfinex-derivatives","BTCF0:USTF0",1659294905661,0.0418,23921.0,23910.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1659294906259,0.6584,23922.0,23910.0,1.09180915]
["bitfinex-derivatives","BTCF0:USTF0",1659294906446,0.6584,23922.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294906647,0.6584,23922.0,23912.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294907053,0.7002,23922.0,23910.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1659294907249,0.7002,23922.0,23910.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659294907449,0.7002,23922.0,23910.0,1.01780915]
["bitfinex-derivatives","BTCF0:USTF0",1659294907753,0.7002,23922.0,23910.0,1.09280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294907950,0.71739085,23922.0,23910.0,1.09280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294908152,0.6584,23922.0,23910.0,1.09280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294908352,0.7002,23922.0,23910.0,1.09280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294908755,0.6584,23922.0,23910.0,1.09280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294908948,0.6584,23922.0,23910.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1659294909152,0.67559085,23922.0,23910.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659294909353,0.0418,23921.0,23910.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659294909555,0.6584,23922.0,23914.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294909751,0.6584,23922.0,23910.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1659294909752,0.6584,23922.0,23913.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294909954,0.6584,23922.0,23910.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1659294909955,0.6584,23922.0,23911.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659294910152,0.6584,23922.0,23912.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294911662,0.6584,23922.0,23912.0,0.76240915]
["bitfinex-derivatives","BTCF0:USTF0",1659294913260,0.6584,23922.0,23912.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294913460,0.6584,23922.0,23910.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659294913461,0.6584,23922.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294913660,0.6584,23922.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294914471,0.6584,23922.0,23912.0,0.77140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294915163,0.6584,23922.0,23912.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294915367,0.6584,23922.0,23911.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294915565,0.6584,23922.0,23912.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659294917175,0.6584,23922.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294917568,0.6584,23922.0,23912.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659294919180,0.6584,23922.0,23911.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294919373,0.6584,23922.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294919573,0.6584,23922.0,23912.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659294920376,0.6584,23922.0,23912.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1659294921188,0.6584,23922.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294921582,0.6584,23922.0,23912.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1659294923282,0.6584,23922.0,23912.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294923483,0.6584,23922.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294923684,0.6584,23922.0,23912.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1659294924693,0.6584,23922.0,23912.0,0.252403]
["bitfinex-derivatives","BTCF0:USTF0",1659294924885,0.88419085,23922.0,23912.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659294925085,0.0418,23921.0,23912.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659294925287,0.0418,23921.0,23910.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659294925288,0.867,23922.0,23910.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659294925586,0.6584,23922.0,23912.0,0.51380915]
["bitfinex-derivatives","BTCF0:USTF0",1659294925791,0.6584,23922.0,23912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294926386,0.0418,23921.0,23912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294927293,0.0418,23921.0,23912.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294927498,0.867,23922.0,23910.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659294927686,0.867,23922.0,23912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294929297,0.0418,23921.0,23910.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659294929491,0.867,23922.0,23910.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659294929686,0.867,23922.0,23912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294930088,0.0418,23921.0,23912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294930391,0.867,23922.0,23912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294930786,0.0418,23921.0,23912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294931185,0.867,23922.0,23912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294931386,0.0418,23921.0,23912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294931589,0.0418,23921.0,23912.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659294931792,0.867,23922.0,23912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294931998,0.0418,23921.0,23912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294932998,0.05899085,23921.0,23912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294933387,0.0418,23921.0,23912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294933591,0.2086,23920.0,23912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294933792,0.04181,23919.0,23912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659294934098,0.04181,23919.0,23910.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659294934302,0.2086,23920.0,23910.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659294934598,0.2504,23921.0,23910.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659294935600,0.01719085,23919.0,23901.0,0.52464915]
["bitfinex-derivatives","BTCF0:USTF0",1659294935899,0.3294,23921.0,23899.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294935900,0.2086,23916.0,23899.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294936101,1.06495201,23915.0,23899.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659294936302,0.2086,23913.0,23899.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294936599,0.04182,23912.0,23898.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1659294936791,0.04182,23912.0,23898.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659294936992,0.04182,23912.0,23898.0,0.99580915]
["bitfinex-derivatives","BTCF0:USTF0",1659294937195,0.04182,23912.0,23899.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294937505,0.2086,23911.0,23895.0,0.34965]
["bitfinex-derivatives","BTCF0:USTF0",1659294937706,0.22579085,23908.0,23898.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294937899,0.04183,23907.0,23898.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294938097,0.04183,23907.0,23890.0,0.00311127]
["bitfinex-derivatives","BTCF0:USTF0",1659294938298,0.41719085,23904.0,23890.0,0.00311127]
["bitfinex-derivatives","BTCF0:USTF0",1659294938604,0.04184,23903.0,23890.0,0.00311127]
["bitfinex-derivatives","BTCF0:USTF0",1659294938800,0.87764,23903.0,23891.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294938997,0.66904,23903.0,23890.0,0.69065463]
["bitfinex-derivatives","BTCF0:USTF0",1659294939198,0.6272,23903.0,23890.0,0.00311127]
["bitfinex-derivatives","BTCF0:USTF0",1659294939400,0.6272,23903.0,23892.0,0.47901352]
["bitfinex-derivatives","BTCF0:USTF0",1659294939600,0.7022,23903.0,23892.0,0.47901352]
["bitfinex-derivatives","BTCF0:USTF0",1659294939805,0.7022,23903.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294940004,0.7022,23903.0,23893.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294940404,0.7022,23903.0,23890.0,0.00311127]
["bitfinex-derivatives","BTCF0:USTF0",1659294940605,0.7022,23903.0,23891.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659294940799,0.7022,23903.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294941203,0.6272,23903.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294941602,0.7052,23903.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294942007,0.7052,23903.0,23893.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294942400,0.7052,23903.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294942600,0.7052,23903.0,23894.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294943199,0.6272,23903.0,23894.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294943400,0.6272,23903.0,23890.0,0.04497127]
["bitfinex-derivatives","BTCF0:USTF0",1659294943606,0.7062,23903.0,23890.0,0.04497127]
["bitfinex-derivatives","BTCF0:USTF0",1659294943804,0.9148,23903.0,23890.0,0.00311127]
["bitfinex-derivatives","BTCF0:USTF0",1659294944002,0.04184,23902.0,23890.0,0.00311127]
["bitfinex-derivatives","BTCF0:USTF0",1659294944702,0.04184,23902.0,23891.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294944921,0.04184,23902.0,23890.0,0.69074083]
["bitfinex-derivatives","BTCF0:USTF0",1659294945223,0.8358,23903.0,23890.0,0.69074083]
["bitfinex-derivatives","BTCF0:USTF0",1659294945426,0.04184,23902.0,23890.0,0.00311127]
["bitfinex-derivatives","BTCF0:USTF0",1659294945614,0.079,23902.0,23890.0,0.00311127]
["bitfinex-derivatives","BTCF0:USTF0",1659294945814,0.12084,23902.0,23890.0,0.00311127]
["bitfinex-derivatives","BTCF0:USTF0",1659294946228,0.32944,23902.0,23890.0,0.00311127]
["bitfinex-derivatives","BTCF0:USTF0",1659294946426,0.63904,23902.0,23890.0,0.00311127]
["bitfinex-derivatives","BTCF0:USTF0",1659294947126,0.41519085,23898.0,23890.0,0.00311127]
["bitfinex-derivatives","BTCF0:USTF0",1659294947425,0.04185,23897.0,23890.0,0.00311127]
["bitfinex-derivatives","BTCF0:USTF0",1659294947621,0.2086,23895.0,23877.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1659294947822,0.04185,23894.0,23881.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294948024,0.04185,23894.0,23877.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1659294948220,0.04185,23894.0,23878.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294948422,0.04185,23894.0,23878.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294948623,0.04185,23894.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294948823,0.04185,23894.0,23877.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659294948824,0.04185,23894.0,23882.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294949025,0.8401,23896.0,23882.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294949026,0.04185,23895.0,23882.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294949226,0.8401,23896.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659294949227,0.88195,23896.0,23881.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294949426,0.2086,23894.0,23881.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294949628,0.04185,23893.0,23881.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294949824,0.04185,23893.0,23879.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294950930,0.04185,23893.0,23878.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294950931,0.3671,23895.0,23880.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294951135,0.5357,23895.0,23882.0,0.48280915]
["bitfinex-derivatives","BTCF0:USTF0",1659294951425,0.04185,23894.0,23881.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294951620,0.59455,23895.0,23881.0,0.69140915]
["bitfinex-derivatives","BTCF0:USTF0",1659294951821,0.59455,23895.0,23881.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294952025,0.59455,23895.0,23877.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659294952225,0.2086,23892.0,23877.0,0.95960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294952523,0.04186,23891.0,23878.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294952722,0.04186,23891.0,23877.0,0.75100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294952925,0.04186,23891.0,23877.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659294953626,0.07986,23891.0,23877.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659294953829,0.07986,23891.0,23877.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1659294954026,0.07986,23891.0,23881.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294954228,0.038,23891.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294954422,0.038,23891.0,23877.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659294954823,0.04186,23890.0,23877.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659294955635,0.08286,23890.0,23877.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659294955932,0.041,23890.0,23882.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294956121,0.041,23890.0,23880.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294956319,0.041,23890.0,23879.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294956521,0.041,23890.0,23880.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294956831,0.041,23890.0,23878.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659294957034,0.041,23890.0,23886.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294957328,0.041,23890.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659294957329,0.041,23890.0,23888.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294957536,0.03151762,23891.0,23888.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294957720,0.3232,23892.0,23888.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294957721,0.073,23890.0,23888.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294958123,0.03167802,23898.0,23890.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1659294958431,0.03167802,23898.0,23889.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294958432,0.3312,23901.0,23889.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294958635,0.36243079,23901.0,23892.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294958844,0.03123079,23901.0,23891.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294959132,0.67763,23904.0,23891.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294959133,0.2086,23903.0,23891.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294959430,0.04184,23902.0,23891.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294959624,0.078,23901.0,23891.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294959821,0.078,23901.0,23888.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659294960021,0.078,23901.0,23889.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294960228,0.04184,23900.0,23887.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294960624,0.04184,23900.0,23886.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294960824,0.2086,23899.0,23886.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294961030,0.2086,23899.0,23887.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294961424,0.04184,23898.0,23887.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294961625,0.25044,23899.0,23887.0,0.50000613]
["bitfinex-derivatives","BTCF0:USTF0",1659294962130,0.25044,23899.0,23887.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294962930,0.25044,23899.0,23887.0,0.50000613]
["bitfinex-derivatives","BTCF0:USTF0",1659294963133,0.25044,23899.0,23886.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294963726,0.25044,23899.0,23887.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294964934,0.25044,23899.0,23887.0,0.50000613]
["bitfinex-derivatives","BTCF0:USTF0",1659294965638,0.25044,23899.0,23887.0,0.58000613]
["bitfinex-derivatives","BTCF0:USTF0",1659294966026,0.25044,23899.0,23887.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659294966227,0.32943387,23899.0,23887.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659294966427,0.2086,23895.0,23887.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659294966634,0.04185,23894.0,23887.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659294966936,0.04185,23894.0,23883.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659294967133,0.04185,23894.0,23883.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294967434,0.7248408,23895.0,23882.0,0.74940613]
["bitfinex-derivatives","BTCF0:USTF0",1659294967627,0.04185,23895.0,23884.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294967824,0.04185,23897.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294968024,0.40089895,23898.0,23889.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294968230,0.40089895,23898.0,23888.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294968748,0.40089895,23898.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294968930,0.40089895,23898.0,23889.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294969431,0.40089895,23898.0,23884.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659294969631,0.40089895,23898.0,23889.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294970324,0.40089895,23898.0,23890.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294970526,0.40089895,23898.0,23889.0,0.50000613]
["bitfinex-derivatives","BTCF0:USTF0",1659294970724,0.40089895,23898.0,23889.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294971631,0.47989895,23898.0,23889.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294972234,0.40089895,23898.0,23887.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294973542,0.03136566,23901.0,23883.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659294973543,0.03136566,23901.0,23892.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294973850,0.6288,23905.0,23892.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294974034,0.3111,23905.0,23893.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659294974942,0.3111,23905.0,23891.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659294975841,0.3111,23905.0,23892.0,0.68756942]
["bitfinex-derivatives","BTCF0:USTF0",1659294976041,0.3111,23905.0,23893.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659294976843,0.3111,23905.0,23898.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294977646,0.3111,23905.0,23899.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294978048,0.3111,23905.0,23898.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659294978345,0.3111,23905.0,23898.0,0.50000613]
["bitfinex-derivatives","BTCF0:USTF0",1659294979041,0.3111,23905.0,23899.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294979437,0.3111,23905.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294979637,0.3251,23905.0,23899.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294979840,0.014,23905.0,23899.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294980241,0.014,23905.0,23899.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294981140,0.3206,23909.0,23899.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294981553,0.3206,23909.0,23899.0,0.67860613]
["bitfinex-derivatives","BTCF0:USTF0",1659294981740,0.3206,23909.0,23899.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1659294981941,0.35134336,23909.0,23899.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1659294982351,0.35134336,23909.0,23900.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294982551,0.03074336,23909.0,23900.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294982742,0.56822,23912.0,23899.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1659294982942,0.39084392,23912.0,23899.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1659294983142,0.39084392,23912.0,23900.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294983348,0.39084392,23912.0,23900.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294983746,0.39084392,23912.0,23901.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294983947,0.39084392,23912.0,23900.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294984149,0.39084392,23912.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294984351,0.34902392,23912.0,23901.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294984753,0.34902392,23912.0,23902.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294985154,0.34902392,23912.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294985155,0.34902392,23912.0,23901.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294985548,0.42802392,23912.0,23901.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294986367,0.42802392,23912.0,23899.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294986573,0.42802392,23912.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294987280,0.34902392,23912.0,23901.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294987576,0.04182,23911.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294987976,0.46984392,23912.0,23901.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294988176,0.46984392,23912.0,23902.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294988571,0.42802392,23912.0,23902.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294989276,0.34902392,23912.0,23902.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294989479,0.34902392,23912.0,23899.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1659294989775,0.42802392,23912.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294989977,0.04182,23911.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294990179,0.46984392,23912.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294990777,0.46984392,23912.0,23901.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294990978,0.46984392,23912.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294991179,0.34902392,23912.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294991377,0.34902392,23912.0,23904.0,0.687337]
["bitfinex-derivatives","BTCF0:USTF0",1659294991975,0.34902392,23912.0,23905.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294992173,0.34902392,23912.0,23904.0,0.687337]
["bitfinex-derivatives","BTCF0:USTF0",1659294992373,0.34902392,23912.0,23906.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294992573,0.34902392,23912.0,23906.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294993173,0.34902392,23912.0,23906.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294993583,0.42702392,23912.0,23907.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294993792,0.42702392,23912.0,23907.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294994177,0.42702392,23912.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294994779,0.42702392,23912.0,23906.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294994985,0.42702392,23912.0,23906.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294995282,0.34902392,23912.0,23906.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294995484,0.34902392,23912.0,23906.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294995683,0.42702392,23912.0,23906.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294997294,0.6219,23920.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294997480,0.03196707,23921.0,23916.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294997679,0.6593,23926.0,23916.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294997680,0.6593,23926.0,23916.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659294997985,0.0009,23926.0,23916.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294998180,0.03170652,23926.0,23916.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294998382,0.0009,23926.0,23916.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294998990,0.0009,23926.0,23917.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659294999179,0.0009,23926.0,23916.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659294999587,0.0418,23925.0,23917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659294999987,0.0009,23926.0,23917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659295000892,0.0009,23926.0,23918.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295001090,0.0009,23926.0,23919.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295001691,0.0769,23926.0,23919.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295002080,0.0769,23926.0,23915.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659295002283,0.0009,23926.0,23917.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295003288,0.0009,23926.0,23918.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295003489,0.0009,23926.0,23918.0,0.68700881]
["bitfinex-derivatives","BTCF0:USTF0",1659295003690,0.0009,23926.0,23918.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295004094,0.0009,23926.0,23918.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659295004287,0.0009,23926.0,23917.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659295004893,0.0009,23926.0,23918.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295005591,0.0009,23926.0,23918.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1659295005791,0.0009,23926.0,23918.0,0.63860613]
["bitfinex-derivatives","BTCF0:USTF0",1659295006198,0.0009,23926.0,23918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659295006385,0.0009,23926.0,23919.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295007197,0.0009,23926.0,23914.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659295007395,0.0009,23926.0,23914.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1659295007598,0.0769,23926.0,23914.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659295007801,0.0769,23926.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295009299,0.0009,23926.0,23916.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295009498,0.12079387,23925.0,23913.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659295009701,0.0418,23925.0,23914.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659295010698,0.07899387,23923.0,23914.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659295010893,0.12079387,23925.0,23914.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659295011205,0.0418,23925.0,23913.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1659295011410,0.12079387,23925.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295011702,0.0418,23925.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295011899,0.07899387,23924.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295012092,0.0418,23923.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295012294,0.0418,23924.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295012604,0.07899387,23924.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295012806,0.0418,23923.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295013203,0.12079387,23925.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295013403,0.07899387,23924.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295013704,0.07899387,23924.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295013904,0.12079387,23925.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295014097,0.0418,23925.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295014709,0.07899387,23924.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295014902,0.0418,23925.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295015408,0.0418,23925.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295015705,0.0418,23925.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295016109,0.07899387,23925.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295016302,0.0418,23924.0,23914.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659295016609,0.0009,23926.0,23914.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659295016610,0.0427,23926.0,23914.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659295017409,0.0427,23926.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295018202,0.0427,23926.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295019608,0.0427,23926.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295020713,0.12169387,23926.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295020913,0.07899387,23922.0,23914.0,0.04479492]
["bitfinex-derivatives","BTCF0:USTF0",1659295021113,0.0418,23921.0,23914.0,0.04479492]
["bitfinex-derivatives","BTCF0:USTF0",1659295021317,0.07899387,23920.0,23908.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659295021517,0.07899387,23920.0,23897.0,0.46285613]
["bitfinex-derivatives","BTCF0:USTF0",1659295021518,0.07899387,23913.0,23897.0,0.46285613]
["bitfinex-derivatives","BTCF0:USTF0",1659295021720,0.07899387,23912.0,23897.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659295021911,0.07899387,23912.0,23896.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295021912,0.07899387,23910.0,23896.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295022107,0.12082387,23909.0,23896.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659295022416,0.04183,23909.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295022616,0.3311,23910.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295022809,0.3311,23910.0,23899.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295023009,0.04183,23909.0,23893.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659295023312,0.04183,23909.0,23900.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659295023510,0.3311,23910.0,23902.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295023817,0.3311,23910.0,23905.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295024007,0.3311,23910.0,23906.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295024321,0.04181,23920.0,23906.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659295024616,0.35861,23920.0,23906.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659295024817,0.04181,23918.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295025116,0.04181,23918.0,23909.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295025317,0.3168,23920.0,23910.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659295025908,0.3168,23920.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295026213,0.3168,23920.0,23914.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295026711,0.03157923,23921.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295026908,0.0009,23926.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295027317,0.0418,23925.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295027615,0.0418,23925.0,23916.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295028008,0.0418,23925.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295028207,0.59457326,23925.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295028818,0.51557939,23925.0,23910.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1659295029008,0.40379387,23924.0,23910.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1659295029208,0.0418,23923.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295029410,0.0418,23923.0,23910.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659295029620,0.0418,23923.0,23910.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1659295030121,0.32939387,23923.0,23910.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659295030316,0.2504,23923.0,23910.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659295030520,0.2086,23921.0,23910.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659295030719,0.04181,23920.0,23910.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659295031211,0.04181,23920.0,23909.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659295031413,0.2086,23921.0,23909.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659295031618,0.25041,23920.0,23909.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659295032726,0.25041,23920.0,23909.0,0.74760613]
["bitfinex-derivatives","BTCF0:USTF0",1659295033022,0.25041,23920.0,23909.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659295033416,0.25041,23920.0,23903.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1659295033617,0.3076,23919.0,23905.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659295033925,0.3076,23919.0,23905.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295034112,0.3076,23919.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295034521,0.3076,23919.0,23907.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659295034718,0.3076,23919.0,23909.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295034929,0.3076,23919.0,23912.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295035112,0.3076,23919.0,23913.0,0.89953296]
["bitfinex-derivatives","BTCF0:USTF0",1659295035315,0.3076,23919.0,23914.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659295035522,0.07321741,23925.0,23917.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295035716,0.0009,23926.0,23924.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295035921,0.03081593,23931.0,23924.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295036223,0.34938,23937.0,23921.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1659295036424,0.34938,23937.0,23921.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295036626,0.34938,23937.0,23924.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295036813,0.3076,23937.0,23925.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295037013,0.3076,23937.0,23925.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659295037219,0.04178,23936.0,23925.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295037430,0.3076,23937.0,23924.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295037617,0.3076,23937.0,23921.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295037817,0.3076,23937.0,23923.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295038019,0.3076,23937.0,23922.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295038219,0.04178,23936.0,23922.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295038422,0.04178,23936.0,23925.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295038722,0.34938,23937.0,23925.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295039021,0.34938,23937.0,23920.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659295039022,0.34938,23937.0,23922.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295039223,0.34938,23937.0,23921.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295039425,0.34938,23937.0,23926.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295039723,0.34938,23937.0,23927.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295039926,0.3076,23937.0,23927.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295040123,0.3076,23937.0,23925.0,2.00162067]
["bitfinex-derivatives","BTCF0:USTF0",1659295040124,0.3076,23937.0,23925.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295040324,0.04178,23936.0,23925.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295040527,0.3076,23937.0,23926.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295040718,0.3076,23937.0,23926.0,0.62960613]
["bitfinex-derivatives","BTCF0:USTF0",1659295041427,0.3076,23937.0,23922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659295041428,0.3076,23937.0,23925.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295041917,0.04178,23936.0,23925.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295042117,0.3076,23937.0,23927.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295042316,0.3076,23937.0,23929.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295042529,0.3076,23937.0,23923.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295042829,0.311,23939.0,23922.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295043027,0.0319221,23952.0,23938.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295043224,0.04174,23956.0,23940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659295043425,0.6284,23957.0,23940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659295043426,0.6284,23957.0,23941.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1659295043627,0.04174,23956.0,23945.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295043927,0.04174,23956.0,23941.0,0.42100613]
["bitfinex-derivatives","BTCF0:USTF0",1659295044331,0.04174,23956.0,23934.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659295044530,0.2086,23954.0,23937.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295044836,0.2086,23951.0,23938.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295045132,0.20869104,23953.0,23934.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1659295045133,0.36145,23953.0,23940.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295045337,0.36145,23953.0,23942.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295045629,0.36145,23953.0,23942.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295045836,0.36145,23953.0,23938.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659295045837,0.04175,23953.0,23938.0,0.44395706]
["bitfinex-derivatives","BTCF0:USTF0",1659295046025,0.2086,23950.0,23938.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659295046224,0.04176,23949.0,23938.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659295046430,0.21185755,23949.0,23938.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659295046634,0.35296,23949.0,23938.0,0.44395706]
["bitfinex-derivatives","BTCF0:USTF0",1659295046835,0.3112,23949.0,23941.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295047034,0.3112,23949.0,23941.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295047235,0.40089895,23952.0,23935.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659295047437,0.3112,23962.0,23947.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295047636,0.3112,23962.0,23941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659295047637,0.3112,23961.0,23946.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295047837,0.8265,23961.0,23946.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295048136,0.15178294,23960.0,23946.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295048332,0.63355416,23960.0,23942.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1659295048634,0.35294,23960.0,23943.0,0.47792733]
["bitfinex-derivatives","BTCF0:USTF0",1659295048842,0.3112,23960.0,23944.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295049139,0.04174,23959.0,23948.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295049329,0.3112,23960.0,23948.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295049531,0.42124294,23960.0,23942.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1659295049730,0.25034,23959.0,23944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659295050038,0.56234,23959.0,23944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659295050437,2.65289005,23959.0,23944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659295050738,0.79188172,23956.0,23944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659295050926,0.04174,23955.0,23944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659295051832,0.2086,23952.0,23939.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1659295052134,0.2086,23950.0,23939.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1659295052326,0.04176,23949.0,23939.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1659295052526,0.25035,23950.0,23939.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1659295052936,0.2086,23950.0,23939.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1659295053133,0.36675,23951.0,23939.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1659295053537,0.325,23951.0,23939.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1659295053734,0.325,23951.0,23939.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1659295053938,0.325,23951.0,23940.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295054128,0.325,23951.0,23940.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295054332,0.325,23951.0,23941.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295054740,0.325,23951.0,23940.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295055540,0.325,23951.0,23944.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295055840,0.325,23951.0,23942.0,0.86794427]
["bitfinex-derivatives","BTCF0:USTF0",1659295056742,0.325,23951.0,23942.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295056939,0.325,23951.0,23943.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295057140,0.325,23951.0,23944.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295057333,0.325,23951.0,23942.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295057531,0.325,23951.0,23937.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659295057738,0.325,23951.0,23943.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659295057739,0.5336,23951.0,23943.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659295057932,0.04175,23950.0,23943.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659295058132,0.36675,23951.0,23943.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659295058340,0.5336,23951.0,23943.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659295058938,0.04175,23950.0,23943.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659295059132,0.2086,23948.0,23934.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659295059335,1.01880294,23947.0,23934.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659295059546,1.18915721,23947.0,23934.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659295059733,1.07911427,23947.0,23934.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659295060139,0.90876,23947.0,23934.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659295060336,0.2086,23945.0,23934.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659295060545,0.04176,23944.0,23934.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659295060839,0.25036,23945.0,23934.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659295061444,0.25036,23945.0,23930.0,0.71615706]
["bitfinex-derivatives","BTCF0:USTF0",1659295061643,0.28536,23945.0,23926.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295061834,0.6584,23942.0,23929.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295062033,0.6584,23942.0,23926.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295062034,0.04177,23941.0,23926.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295062234,0.37207,23941.0,23926.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295062433,0.37207,23941.0,23930.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295062637,0.3303,23941.0,23932.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295062948,0.3303,23941.0,23930.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295063244,0.3303,23941.0,23934.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295063748,0.3303,23941.0,23936.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295063937,0.6584,23942.0,23934.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295064439,0.6584,23942.0,23934.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295065437,0.6584,23942.0,23931.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659295065639,0.078,23942.0,23932.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295066047,0.078,23942.0,23934.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295066452,0.078,23942.0,23934.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295067045,0.078,23942.0,23931.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1659295067250,0.3174,23944.0,23934.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295068155,0.3174,23944.0,23931.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659295068352,0.3174,23944.0,23932.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295068651,0.3174,23944.0,23934.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295069145,0.3174,23944.0,23935.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295070152,0.3174,23944.0,23934.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295070551,0.35916,23944.0,23934.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295070852,0.3174,23944.0,23934.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295071249,0.3174,23944.0,23934.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295071652,0.3174,23944.0,23934.0,0.46895706]
["bitfinex-derivatives","BTCF0:USTF0",1659295071852,0.3174,23944.0,23934.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295072752,0.526,23944.0,23934.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295072954,0.56776,23944.0,23934.0,0.04812401]
["bitfinex-derivatives","BTCF0:USTF0",1659295073348,0.56776,23944.0,23928.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659295073654,0.64676,23944.0,23928.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659295073953,0.64676,23944.0,23930.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295074149,0.6584,23943.0,23931.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295074559,0.6584,23943.0,23931.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295074748,0.6584,23943.0,23931.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295074948,0.6584,23943.0,23931.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295075157,0.867,23943.0,23931.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295075451,0.867,23943.0,23928.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1659295075452,0.867,23943.0,23928.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295075658,0.895,23943.0,23931.0,0.46695706]
["bitfinex-derivatives","BTCF0:USTF0",1659295076351,0.895,23943.0,23931.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659295076551,0.895,23943.0,23931.0,0.46695706]
["bitfinex-derivatives","BTCF0:USTF0",1659295077056,0.04177,23942.0,23931.0,0.46695706]
["bitfinex-derivatives","BTCF0:USTF0",1659295077257,0.90877,23943.0,23931.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295077753,0.004,23942.0,23931.0,0.44595706]
["bitfinex-derivatives","BTCF0:USTF0",1659295077956,0.004,23942.0,23931.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659295078157,0.004,23942.0,23931.0,0.44595706]
["bitfinex-derivatives","BTCF0:USTF0",1659295078863,0.004,23942.0,23932.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295079160,0.004,23942.0,23931.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659295079663,0.064,23942.0,23929.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295080168,0.064,23942.0,23927.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659295080169,0.064,23942.0,23930.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295080458,0.064,23942.0,23934.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295080664,0.064,23942.0,23941.0,0.47803513]
["bitfinex-derivatives","BTCF0:USTF0",1659295080859,0.064,23942.0,23941.0,0.86799219]
["bitfinex-derivatives","BTCF0:USTF0",1659295081057,0.064,23942.0,23941.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295081259,0.03081417,23948.0,23940.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295081459,0.965,23950.0,23935.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659295081658,0.08,23942.0,23937.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295081862,0.08,23942.0,23934.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659295082063,0.08,23942.0,23934.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295082263,0.08,23942.0,23933.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659295082468,0.08,23942.0,23933.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295082664,0.08,23942.0,23928.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659295082855,0.04177,23941.0,23929.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295083057,0.04177,23941.0,23928.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295083258,0.04177,23941.0,23923.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295083259,0.2086,23938.0,23923.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295083458,0.04177,23941.0,23920.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295083459,0.2086,23935.0,23920.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295083670,0.04178,23934.0,23928.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659295085165,0.04178,23934.0,23921.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295085671,0.12178,23934.0,23923.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295085866,0.08,23934.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295086165,0.08,23934.0,23926.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295086356,0.08,23934.0,23926.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295086558,0.08,23934.0,23927.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295086757,0.08,23934.0,23926.0,0.47822489]
["bitfinex-derivatives","BTCF0:USTF0",1659295087161,0.08,23934.0,23927.0,0.43174706]
["bitfinex-derivatives","BTCF0:USTF0",1659295087364,0.3219,23936.0,23931.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295087568,0.35273173,23936.0,23932.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295087761,0.078,23934.0,23933.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295088061,0.078,23934.0,23927.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659295088461,0.078,23934.0,23929.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295088659,0.078,23934.0,23932.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295088859,0.078,23934.0,23930.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295089060,0.078,23934.0,23930.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295089767,0.073,23934.0,23930.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295090672,0.073,23934.0,23929.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295091469,0.073,23934.0,23929.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295091674,0.03083173,23936.0,23929.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295091872,0.2998,23939.0,23929.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295092171,0.2998,23939.0,23929.0,0.67755706]
["bitfinex-derivatives","BTCF0:USTF0",1659295092368,0.2998,23939.0,23929.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295093276,0.2998,23939.0,23927.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295093769,0.3788,23939.0,23928.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295094273,0.42057,23939.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295094476,0.42057,23939.0,23928.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295094682,0.3788,23939.0,23927.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295094868,0.36041294,23938.0,23924.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295095068,0.31864294,23936.0,23923.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659295095376,0.25038,23935.0,23923.0,0.29963141]
["bitfinex-derivatives","BTCF0:USTF0",1659295095672,0.25038,23935.0,23923.0,0.37863141]
["bitfinex-derivatives","BTCF0:USTF0",1659295096064,0.2086,23935.0,23923.0,0.37863141]
["bitfinex-derivatives","BTCF0:USTF0",1659295096267,0.04178,23934.0,23923.0,0.37863141]
["bitfinex-derivatives","BTCF0:USTF0",1659295096465,0.2086,23935.0,23923.0,0.37863141]
["bitfinex-derivatives","BTCF0:USTF0",1659295096867,0.2086,23935.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295097076,0.2086,23935.0,23923.0,0.37863141]
["bitfinex-derivatives","BTCF0:USTF0",1659295097477,0.2086,23936.0,23923.0,0.37863141]
["bitfinex-derivatives","BTCF0:USTF0",1659295097675,0.042,23935.0,23923.0,0.29963141]
["bitfinex-derivatives","BTCF0:USTF0",1659295097873,0.04178,23934.0,23923.0,0.29963141]
["bitfinex-derivatives","BTCF0:USTF0",1659295098976,0.29238,23935.0,23923.0,0.29963141]
["bitfinex-derivatives","BTCF0:USTF0",1659295099177,0.25038,23935.0,23923.0,0.29963141]
["bitfinex-derivatives","BTCF0:USTF0",1659295099570,0.27338,23935.0,23923.0,0.29963141]
["bitfinex-derivatives","BTCF0:USTF0",1659295099769,0.2316,23935.0,23924.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295099973,0.2316,23935.0,23923.0,0.29963141]
["bitfinex-derivatives","BTCF0:USTF0",1659295100280,0.04178,23934.0,23923.0,0.29963141]
["bitfinex-derivatives","BTCF0:USTF0",1659295100583,0.2316,23935.0,23923.0,0.68958847]
["bitfinex-derivatives","BTCF0:USTF0",1659295100777,0.023,23935.0,23923.0,0.68958847]
["bitfinex-derivatives","BTCF0:USTF0",1659295101176,0.023,23935.0,23924.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295101379,0.023,23935.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295101578,0.065,23935.0,23923.0,0.77796823]
["bitfinex-derivatives","BTCF0:USTF0",1659295101777,0.042,23935.0,23923.0,1.16792529]
["bitfinex-derivatives","BTCF0:USTF0",1659295102079,0.042,23935.0,23923.0,0.68958847]
["bitfinex-derivatives","BTCF0:USTF0",1659295102490,0.042,23935.0,23923.0,0.29963141]
["bitfinex-derivatives","BTCF0:USTF0",1659295102979,0.042,23935.0,23924.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295103185,0.042,23935.0,23923.0,0.50823141]
["bitfinex-derivatives","BTCF0:USTF0",1659295103379,0.042,23935.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295103580,0.121,23935.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295103777,0.079,23935.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295104183,0.079,23935.0,23923.0,0.50823141]
["bitfinex-derivatives","BTCF0:USTF0",1659295104382,0.079,23935.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295105282,0.23954735,23936.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295105481,0.28132735,23936.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295105685,0.079,23935.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295107280,0.28132735,23936.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295107478,0.03094735,23936.0,23930.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295107697,0.08,23935.0,23932.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295107887,0.08,23935.0,23933.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659295108086,0.0307853,23942.0,23934.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295108286,0.3143,23945.0,23932.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295108593,0.3143,23945.0,23932.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295108786,0.3143,23945.0,23935.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295109085,0.5229,23945.0,23932.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295109286,0.04176,23944.0,23931.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295109484,0.04176,23944.0,23929.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659295109485,0.5229,23945.0,23929.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659295109680,0.3143,23945.0,23932.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295109883,0.3143,23945.0,23933.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295110082,0.3143,23945.0,23932.0,0.67855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295110490,0.5229,23945.0,23932.0,0.67855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295110991,0.5229,23945.0,23932.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295111192,0.5229,23945.0,23932.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295111689,0.5229,23945.0,23932.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659295112091,0.04176,23944.0,23932.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659295112289,0.04176,23944.0,23932.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295113591,0.04176,23944.0,23932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659295114394,0.04176,23944.0,23930.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295114599,0.04176,23944.0,23930.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295115102,0.04176,23944.0,23932.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295115592,0.04176,23944.0,23932.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295117293,0.04176,23944.0,23929.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295117602,0.2086,23941.0,23932.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295117791,0.04177,23940.0,23932.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295118295,0.2086,23939.0,23932.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295118898,0.04177,23938.0,23932.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295119089,0.2086,23939.0,23932.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295119288,0.2086,23939.0,23925.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1659295119488,0.2086,23938.0,23925.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1659295119694,0.2086,23938.0,23919.0,0.25041]
["bitfinex-derivatives","BTCF0:USTF0",1659295120100,0.04178,23937.0,23925.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295120304,0.25037,23938.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295120493,0.67671294,23938.0,23919.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659295120691,0.67671294,23938.0,23922.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295120897,0.2086,23936.0,23919.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659295121099,0.25038,23936.0,23924.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295121803,0.2086,23936.0,23924.0,0.46595706]
["bitfinex-derivatives","BTCF0:USTF0",1659295122100,0.2086,23936.0,23924.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659295122304,0.3257,23937.0,23929.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295122904,0.3257,23937.0,23933.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295123102,0.35188752,23941.0,23930.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659295123301,0.36747,23940.0,23928.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295123505,0.36747,23940.0,23929.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1659295123703,0.074,23937.0,23933.0,0.40595706]
["bitfinex-derivatives","BTCF0:USTF0",1659295123900,0.074,23937.0,23933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659295125217,0.3257,23940.0,23930.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295125619,0.3257,23940.0,23933.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295127322,0.3257,23940.0,23930.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295127622,0.3257,23940.0,23933.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659295129222,0.3257,23940.0,23925.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1659295129520,0.3257,23940.0,23931.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295129721,0.3257,23940.0,23933.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659295131433,0.3257,23940.0,23931.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295131725,0.3257,23940.0,23933.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659295133323,0.3257,23940.0,23930.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295133521,0.3257,23940.0,23930.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295133724,0.4037,23940.0,23933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659295133925,0.44547,23940.0,23933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659295134228,0.4037,23940.0,23933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659295135228,0.2086,23939.0,23933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659295135535,0.04177,23938.0,23933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659295135741,0.04177,23938.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295136033,0.04177,23938.0,23933.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659295137933,0.07577,23938.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295138733,0.07577,23938.0,23926.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295139733,0.04177,23938.0,23926.0,0.46995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295140335,0.04177,23938.0,23926.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295141137,0.04177,23938.0,23926.0,0.46995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295141331,0.04177,23938.0,23926.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295141532,0.04177,23938.0,23924.0,0.92965706]
["bitfinex-derivatives","BTCF0:USTF0",1659295141733,0.04177,23938.0,23926.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295143141,0.04177,23938.0,23926.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295143545,0.04177,23938.0,23924.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1659295143734,0.04177,23938.0,23926.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295143935,0.04177,23938.0,23926.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659295144139,0.3257,23940.0,23926.0,0.76695682]
["bitfinex-derivatives","BTCF0:USTF0",1659295144341,0.3257,23940.0,23928.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295144941,0.3257,23940.0,23928.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295145148,0.3257,23940.0,23928.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295145736,0.3257,23940.0,23928.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659295146137,0.3257,23940.0,23928.0,0.67755706]
["bitfinex-derivatives","BTCF0:USTF0",1659295146743,0.3257,23940.0,23929.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295147340,0.3257,23940.0,23928.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659295147341,0.3257,23940.0,23928.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295147540,0.36747,23940.0,23928.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295147741,0.36747,23940.0,23929.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659295147946,0.3257,23940.0,23929.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659295149653,0.3257,23940.0,23929.0,0.46795706]
["bitfinex-derivatives","BTCF0:USTF0",1659295150057,0.3257,23940.0,23929.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659295151376,0.3257,23940.0,23928.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295151569,0.3257,23940.0,23928.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295151870,0.3257,23940.0,23929.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295152570,0.2086,23939.0,23929.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295152871,0.25037,23939.0,23929.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295153064,0.04177,23939.0,23929.0,0.46995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295153264,0.04177,23939.0,23925.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295153474,0.3257,23940.0,23929.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295153665,0.3257,23940.0,23929.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295153866,0.36747,23940.0,23929.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295154373,0.5343,23940.0,23929.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295154978,0.5343,23940.0,23930.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295155167,0.5343,23940.0,23929.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295155473,0.5343,23940.0,23933.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295155674,0.6113,23940.0,23930.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659295156070,0.5343,23940.0,23928.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295156267,0.5343,23940.0,23931.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295157474,0.5343,23940.0,23926.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1659295157682,0.5563,23940.0,23926.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1659295157871,0.5563,23940.0,23926.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295158072,0.5563,23940.0,23930.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295158283,0.5563,23940.0,23926.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295158485,0.5563,23940.0,23932.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295158674,0.5563,23940.0,23928.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659295158874,0.5572,23940.0,23928.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659295159074,0.5572,23940.0,23927.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295159284,0.5352,23940.0,23932.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295159879,0.5352,23940.0,23927.0,0.30039]
["bitfinex-derivatives","BTCF0:USTF0",1659295160180,0.5352,23940.0,23929.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295160379,0.5352,23940.0,23928.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295160582,0.04177,23939.0,23928.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295160984,0.57697,23940.0,23929.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295161284,0.57697,23940.0,23926.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295161487,0.57697,23940.0,23925.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295161488,0.57697,23940.0,23928.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295161686,0.5352,23940.0,23929.0,0.42895706]
["bitfinex-derivatives","BTCF0:USTF0",1659295161987,0.5352,23940.0,23929.0,0.42880299]
["bitfinex-derivatives","BTCF0:USTF0",1659295162377,0.5352,23940.0,23929.0,0.03884593]
["bitfinex-derivatives","BTCF0:USTF0",1659295162580,0.5352,23940.0,23931.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295163779,0.6012,23940.0,23931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659295164784,0.04177,23939.0,23931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659295165185,0.04177,23939.0,23929.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295165579,0.31637,23939.0,23931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659295165779,0.2746,23939.0,23931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659295167384,0.31637,23939.0,23931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659295167589,0.38237,23939.0,23931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659295167780,0.2746,23939.0,23931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659295168789,0.04177,23938.0,23931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659295169288,0.04177,23938.0,23924.0,0.72105706]
["bitfinex-derivatives","BTCF0:USTF0",1659295169680,0.2086,23937.0,23924.0,0.72105706]
["bitfinex-derivatives","BTCF0:USTF0",1659295169879,0.04178,23936.0,23923.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659295170084,0.25038,23937.0,23923.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659295170288,0.25038,23937.0,23926.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295170486,0.25038,23937.0,23923.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659295170695,0.25038,23937.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295170696,0.04178,23937.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295170987,0.04178,23937.0,23923.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659295171390,0.04178,23937.0,23924.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295172684,0.04178,23937.0,23923.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1659295172883,0.04178,23937.0,23926.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295173090,0.04178,23937.0,23923.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1659295173290,0.04178,23937.0,23924.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295173493,0.04178,23937.0,23923.0,2.48284777]
["bitfinex-derivatives","BTCF0:USTF0",1659295173696,0.04178,23937.0,23923.0,2.94780483]
["bitfinex-derivatives","BTCF0:USTF0",1659295173895,0.04178,23937.0,23923.0,2.87280483]
["bitfinex-derivatives","BTCF0:USTF0",1659295174297,0.04178,23937.0,23926.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295174594,0.25037,23938.0,23924.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295175593,0.25037,23938.0,23924.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659295175792,0.36041294,23938.0,23924.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659295177221,0.2086,23934.0,23923.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659295177516,0.11004294,23931.0,23918.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295177713,1.7586,23928.0,23924.0,0.004273]
["bitfinex-derivatives","BTCF0:USTF0",1659295177999,1.7586,23928.0,23915.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659295178000,0.25039,23927.0,23915.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659295178602,0.25039,23927.0,23916.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295178799,0.25039,23927.0,23899.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1659295178800,0.5104,23926.0,23915.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295178999,0.5104,23926.0,23908.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1659295179202,0.5104,23926.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295179203,0.5373,23925.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295179506,1.05293293,23925.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295180098,1.05293293,23925.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295180400,0.5791,23925.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295180598,0.3287,23925.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295180792,0.3287,23925.0,23917.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295181198,0.3287,23925.0,23916.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295181606,0.3557,23925.0,23916.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295181905,0.82953293,23925.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295182104,0.82953293,23925.0,23914.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295182399,0.82953293,23925.0,23915.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295182601,0.3557,23925.0,23915.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295183701,0.3607,23925.0,23915.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295184198,0.60010375,23925.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295184398,0.0418,23924.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295184599,0.0418,23924.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295184799,0.0418,23924.0,23910.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295185305,0.0418,23924.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295186501,0.0418,23924.0,23910.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295186705,0.0418,23924.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295186896,0.0418,23924.0,23910.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295187097,0.0418,23924.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295187296,2.78837889,23923.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295187509,2.78837889,23923.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295187698,0.2086,23923.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295187899,0.2086,23923.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295188109,0.2086,23923.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295188307,0.2504,23924.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295188606,0.2504,23924.0,23910.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295188799,0.2504,23924.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295189407,0.2086,23924.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295189608,0.0418,23923.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295189805,0.0418,23923.0,23910.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295189998,0.2086,23922.0,23909.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659295190198,0.0418,23921.0,23909.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659295190408,0.0418,23922.0,23910.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295190800,0.4412,23923.0,23909.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1659295191000,0.3994,23923.0,23909.0,0.92055706]
["bitfinex-derivatives","BTCF0:USTF0",1659295191201,0.3994,23923.0,23910.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295191508,0.3994,23923.0,23909.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659295191709,0.0418,23922.0,23909.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659295192113,0.5713,23924.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295193112,0.57120096,23924.0,23909.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659295193408,0.52940096,23924.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295194410,0.52940096,23924.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295194615,0.0418,23923.0,23909.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659295195502,0.2086,23922.0,23909.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659295195708,0.0418,23921.0,23909.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659295196612,0.2504,23921.0,23909.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659295196907,0.2086,23921.0,23909.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659295197112,0.04181,23920.0,23909.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659295197501,0.2504,23922.0,23909.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659295199114,0.2086,23916.0,23902.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1659295199304,0.04181,23915.0,23902.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1659295199908,0.2086,23916.0,23906.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295200107,0.25041,23920.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295200411,0.25041,23920.0,23905.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295200609,0.25041,23920.0,23906.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659295200812,0.25041,23920.0,23902.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1659295201012,0.25041,23920.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295201213,0.2086,23918.0,23903.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295201417,0.04181,23917.0,23903.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295201911,0.25041,23918.0,23903.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295202622,0.25041,23918.0,23903.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295202810,0.25041,23918.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295203410,0.25041,23918.0,23903.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295204116,0.25041,23918.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295204317,0.2086,23918.0,23906.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295204509,0.2086,23918.0,23903.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295204709,0.2086,23918.0,23907.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295204912,0.25041,23918.0,23907.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295205424,0.2086,23918.0,23903.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295205718,0.40089895,23919.0,23903.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295205719,0.40089895,23919.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295205910,0.3244,23921.0,23908.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295206112,0.3244,23921.0,23908.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1659295206511,0.3244,23921.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295206716,0.3244,23921.0,23908.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295206911,0.3244,23921.0,23909.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295207538,0.3244,23921.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295207827,0.3244,23921.0,23909.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295208121,0.3244,23921.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295209120,0.3244,23921.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295210029,0.68252019,23920.0,23908.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295210221,0.68252019,23920.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295210416,0.68252019,23920.0,23907.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295210417,0.5251,23919.0,23907.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295211018,0.5251,23919.0,23908.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295211421,0.5251,23919.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295211725,0.5251,23919.0,23908.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295212416,0.5251,23919.0,23907.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295215230,0.5559127,23919.0,23907.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295215623,0.5977227,23919.0,23905.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295215831,0.5977227,23919.0,23903.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1659295216032,0.2086,23917.0,23903.0,0.71515706]
["bitfinex-derivatives","BTCF0:USTF0",1659295216225,0.04181,23916.0,23903.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659295216622,0.04181,23916.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295216827,0.04181,23916.0,23903.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659295217025,0.04181,23916.0,23903.0,0.71515706]
["bitfinex-derivatives","BTCF0:USTF0",1659295217225,0.56121,23917.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295217429,0.96210895,23917.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295218221,0.96210895,23917.0,23903.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659295220230,0.75350895,23917.0,23903.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1659295220537,0.71169895,23917.0,23903.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1659295220736,0.71169895,23917.0,23905.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295220936,0.71169895,23917.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295221136,0.71169895,23917.0,23907.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1659295221137,0.3108,23917.0,23907.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1659295221336,0.3108,23917.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295221539,0.3108,23917.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295221726,0.3108,23917.0,23910.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295222554,0.3108,23917.0,23905.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295222930,0.3108,23917.0,23910.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295223328,0.3108,23917.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295223529,0.3108,23917.0,23909.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295223936,0.3108,23917.0,23908.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295224131,0.3108,23917.0,23906.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295224331,0.3108,23917.0,23904.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659295224936,0.3108,23917.0,23907.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295225137,0.5194,23917.0,23904.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659295225340,0.5194,23917.0,23906.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295225541,0.5194,23917.0,23903.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1659295225542,0.5194,23917.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295225931,0.5194,23917.0,23907.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295226340,0.5194,23917.0,23903.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1659295226341,0.5194,23917.0,23905.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295226532,0.5194,23917.0,23906.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295226732,0.5194,23917.0,23907.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295227137,0.5194,23917.0,23903.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1659295227333,0.5194,23917.0,23903.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1659295227534,0.5194,23917.0,23906.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295227735,0.04181,23916.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295227941,0.04181,23916.0,23903.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659295229342,0.04181,23916.0,23903.0,0.71515706]
["bitfinex-derivatives","BTCF0:USTF0",1659295229544,0.04181,23916.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295229741,0.04181,23916.0,23903.0,0.71515706]
["bitfinex-derivatives","BTCF0:USTF0",1659295229941,0.04181,23916.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295230144,0.04181,23916.0,23903.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659295230344,0.5194,23917.0,23906.0,0.47874902]
["bitfinex-derivatives","BTCF0:USTF0",1659295230545,0.5194,23917.0,23906.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295230855,0.04181,23916.0,23905.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295231338,0.56121,23917.0,23905.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295232039,0.5194,23917.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295232240,0.5194,23917.0,23904.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295232542,0.04181,23916.0,23905.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295232737,0.04181,23916.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295232738,0.5194,23917.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295232950,0.5194,23917.0,23905.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295233141,0.5194,23917.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295233341,0.04181,23916.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295233542,0.04181,23916.0,23904.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295233843,0.04181,23916.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295234742,0.5194,23917.0,23906.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295234945,0.5194,23917.0,23904.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295235148,0.5194,23917.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295235348,0.04181,23916.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295235946,0.04181,23916.0,23905.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295236153,0.56121,23917.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295236354,0.5194,23917.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295236550,0.5194,23917.0,23904.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295236748,0.5194,23917.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295236949,0.5194,23917.0,23904.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295237150,0.04181,23916.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295237346,0.5194,23917.0,23904.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295238654,0.5194,23917.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295238953,0.5194,23917.0,23906.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295239154,0.56121,23917.0,23903.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1659295239356,0.5194,23917.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295239553,0.04181,23916.0,23906.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295239755,0.56121,23917.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295240155,0.5194,23917.0,23903.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1659295240356,0.5194,23917.0,23906.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295240550,0.3108,23917.0,23906.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295240750,0.3108,23917.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295241054,0.3108,23917.0,23907.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659295241361,0.3108,23917.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295241551,0.0308127,23919.0,23915.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295241752,0.6584,23921.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295242049,0.073,23922.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295242649,0.073,23922.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295242852,0.073,23922.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295243051,0.073,23922.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295243256,0.2504,23924.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295243458,0.2504,23924.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295243656,0.2504,23924.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295244455,0.2504,23924.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295245077,0.2504,23924.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295245563,0.2504,23924.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295245963,0.2504,23924.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295245964,0.2504,23924.0,23909.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295246264,0.2086,23921.0,23909.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295246463,0.2086,23919.0,23908.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295246656,0.2086,23919.0,23906.0,0.72365706]
["bitfinex-derivatives","BTCF0:USTF0",1659295246854,0.04181,23918.0,23906.0,0.72365706]
["bitfinex-derivatives","BTCF0:USTF0",1659295247055,0.2086,23919.0,23908.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295247258,0.2086,23919.0,23906.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1659295247461,0.2086,23920.0,23906.0,0.93025706]
["bitfinex-derivatives","BTCF0:USTF0",1659295247655,0.25041,23920.0,23906.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1659295247964,0.25041,23920.0,23906.0,0.93025706]
["bitfinex-derivatives","BTCF0:USTF0",1659295248178,0.305,23921.0,23906.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1659295248358,0.305,23921.0,23910.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295248560,0.305,23921.0,23909.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295248759,0.3468,23921.0,23909.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295248964,0.3468,23921.0,23906.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1659295249163,0.5554,23921.0,23908.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295249567,0.5554,23921.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295249863,0.5554,23921.0,23908.0,0.59840997]
["bitfinex-derivatives","BTCF0:USTF0",1659295250256,0.5554,23921.0,23910.0,1.92426097]
["bitfinex-derivatives","BTCF0:USTF0",1659295250566,0.5136,23921.0,23910.0,1.92426097]
["bitfinex-derivatives","BTCF0:USTF0",1659295250767,0.5136,23921.0,23908.0,0.59840997]
["bitfinex-derivatives","BTCF0:USTF0",1659295251170,0.305,23921.0,23908.0,0.59840997]
["bitfinex-derivatives","BTCF0:USTF0",1659295251564,0.305,23921.0,23909.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295252664,0.3468,23921.0,23909.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295252867,0.305,23921.0,23909.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295253173,0.305,23921.0,23909.0,0.20845291]
["bitfinex-derivatives","BTCF0:USTF0",1659295253469,0.305,23921.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295253659,0.305,23921.0,23909.0,0.59840997]
["bitfinex-derivatives","BTCF0:USTF0",1659295253860,0.3468,23921.0,23909.0,0.59840997]
["bitfinex-derivatives","BTCF0:USTF0",1659295254169,0.305,23921.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295254366,0.305,23921.0,23907.0,0.25028291]
["bitfinex-derivatives","BTCF0:USTF0",1659295254767,0.305,23921.0,23910.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295255567,0.305,23921.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295255768,0.305,23921.0,23910.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295256777,0.305,23921.0,23909.0,0.20845291]
["bitfinex-derivatives","BTCF0:USTF0",1659295257374,0.3468,23921.0,23910.0,2.20821408]
["bitfinex-derivatives","BTCF0:USTF0",1659295257580,0.5554,23921.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295257977,0.5554,23921.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295258775,0.5136,23921.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295258966,0.5554,23921.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295259167,0.5136,23921.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295259775,0.04181,23920.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295259975,0.305,23921.0,23909.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659295260168,0.305,23921.0,23908.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295260370,0.305,23921.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295260570,0.5136,23921.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295260773,0.5554,23921.0,23908.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295260975,0.5136,23921.0,23908.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295261174,0.5136,23921.0,23909.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295261377,0.5136,23921.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295261583,0.5136,23921.0,23908.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295261780,0.5136,23921.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295262373,0.5136,23921.0,23910.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295262573,0.5136,23921.0,23908.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295262979,0.5554,23921.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295263684,0.5136,23921.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295263886,0.5136,23921.0,23909.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295264183,0.5136,23921.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295264377,0.5554,23921.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295264985,0.5136,23921.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295265376,0.5554,23921.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295267378,0.5554,23921.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295267577,0.5554,23921.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295267785,0.5136,23921.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295268783,0.5136,23921.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295268979,0.5554,23921.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295269581,0.5554,23921.0,23908.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295270687,0.5554,23921.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295270887,0.5136,23921.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295271091,0.5554,23921.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295271483,0.5136,23921.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295271787,0.5554,23921.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295272788,0.5136,23921.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295272980,0.5554,23921.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295273381,0.5136,23921.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295273790,0.5554,23921.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295273992,0.5136,23921.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295274386,0.5554,23921.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295274590,0.5554,23921.0,23908.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295275102,0.5554,23921.0,23908.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295275390,0.5136,23921.0,23908.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295275592,0.2086,23917.0,23906.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659295275793,0.04181,23916.0,23906.0,0.31644794]
["bitfinex-derivatives","BTCF0:USTF0",1659295276184,0.2086,23915.0,23906.0,0.31644794]
["bitfinex-derivatives","BTCF0:USTF0",1659295276397,0.2086,23913.0,23893.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295276597,0.2086,23913.0,23891.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659295276598,0.30004294,23909.0,23892.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295276789,0.11004294,23906.0,23890.0,0.71645706]
["bitfinex-derivatives","BTCF0:USTF0",1659295276990,0.1902,23904.0,23890.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1659295277297,0.04184,23903.0,23890.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1659295277488,0.1902,23904.0,23890.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1659295277489,0.3988,23904.0,23890.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1659295277693,0.724,23904.0,23890.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1659295278191,0.04184,23903.0,23890.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1659295279398,0.04184,23903.0,23890.0,0.92505706]
["bitfinex-derivatives","BTCF0:USTF0",1659295279587,0.724,23904.0,23890.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1659295279789,0.724,23904.0,23891.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295279995,0.5154,23904.0,23892.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295280189,0.3252,23904.0,23896.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295280392,0.3252,23904.0,23894.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295280591,0.3252,23904.0,23894.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295280994,0.3252,23904.0,23894.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295281196,0.3252,23904.0,23896.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295281393,0.3252,23904.0,23894.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295281593,0.3252,23904.0,23895.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295281796,0.3252,23904.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295282002,0.3252,23904.0,23893.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659295282200,0.3252,23904.0,23893.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295282403,0.3252,23904.0,23890.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1659295282608,0.3252,23904.0,23892.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295282995,0.3252,23904.0,23892.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295283204,0.3252,23904.0,23891.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295283404,0.3252,23904.0,23892.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295283703,0.3252,23904.0,23896.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295284105,0.3252,23904.0,23892.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295284306,0.3252,23904.0,23894.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295284494,0.3252,23904.0,23895.0,0.43180706]
["bitfinex-derivatives","BTCF0:USTF0",1659295284694,0.3252,23904.0,23894.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295284894,0.3252,23904.0,23895.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295285712,0.03183351,23906.0,23900.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295286009,0.065,23909.0,23900.0,0.72915298]
["bitfinex-derivatives","BTCF0:USTF0",1659295286207,0.065,23909.0,23905.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295286409,0.09591873,23909.0,23905.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295286599,0.09591873,23909.0,23900.0,0.72915298]
["bitfinex-derivatives","BTCF0:USTF0",1659295286800,0.09591873,23909.0,23900.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1659295286999,0.09591873,23909.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295287200,0.03091873,23909.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295287402,0.3047,23916.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295287403,0.3047,23916.0,23904.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295287608,0.3047,23916.0,23908.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295287609,0.03,23914.0,23908.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295287811,0.03,23914.0,23906.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295288903,0.03,23914.0,23908.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295289305,0.3047,23916.0,23906.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295291424,0.3047,23916.0,23900.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659295291625,0.3065,23915.0,23903.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295291828,1.03093139,23915.0,23901.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295292019,1.03093139,23915.0,23900.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295292220,1.22153139,23915.0,23899.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295292420,0.2086,23913.0,23899.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295292624,0.04182,23912.0,23899.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295295533,0.04182,23912.0,23899.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295296032,0.04182,23912.0,23899.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295296234,0.55692,23913.0,23899.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295296431,0.55692,23913.0,23901.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295296732,0.55692,23913.0,23900.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295297335,0.55692,23913.0,23898.0,0.69975706]
["bitfinex-derivatives","BTCF0:USTF0",1659295297637,0.55692,23913.0,23898.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659295297936,0.55692,23913.0,23898.0,0.69975706]
["bitfinex-derivatives","BTCF0:USTF0",1659295298335,0.55692,23913.0,23898.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659295299437,0.55692,23913.0,23899.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295299941,0.55692,23913.0,23898.0,0.90835706]
["bitfinex-derivatives","BTCF0:USTF0",1659295300236,0.55692,23913.0,23898.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1659295301736,0.2086,23911.0,23898.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659295301934,0.2086,23909.0,23894.0,0.71895706]
["bitfinex-derivatives","BTCF0:USTF0",1659295302132,0.04183,23908.0,23891.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659295302339,0.88213,23908.0,23891.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659295302539,0.3262,23907.0,23893.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295302838,0.3262,23907.0,23894.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295303541,0.3262,23907.0,23896.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295303741,0.3262,23907.0,23894.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295304246,0.3262,23907.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295304437,0.3262,23907.0,23895.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295304438,0.312,23906.0,23895.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295304837,0.312,23906.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295306243,0.312,23906.0,23895.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295306445,0.312,23906.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295306640,0.312,23906.0,23900.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295306841,0.0318047,23909.0,23900.0,0.47881712]
["bitfinex-derivatives","BTCF0:USTF0",1659295307045,0.033,23911.0,23900.0,0.86877418]
["bitfinex-derivatives","BTCF0:USTF0",1659295307242,0.3287,23912.0,23901.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295307645,0.35990834,23912.0,23902.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295307842,0.35990834,23912.0,23900.0,0.47881712]
["bitfinex-derivatives","BTCF0:USTF0",1659295307843,0.56850834,23912.0,23900.0,0.47881712]
["bitfinex-derivatives","BTCF0:USTF0",1659295308042,0.56850834,23912.0,23900.0,0.86877418]
["bitfinex-derivatives","BTCF0:USTF0",1659295308347,0.56850834,23912.0,23901.0,2.06079297]
["bitfinex-derivatives","BTCF0:USTF0",1659295309551,0.56850834,23912.0,23900.0,0.47881712]
["bitfinex-derivatives","BTCF0:USTF0",1659295309849,0.56850834,23912.0,23900.0,0.86877418]
["bitfinex-derivatives","BTCF0:USTF0",1659295310454,0.56850834,23912.0,23900.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295311446,0.56850834,23912.0,23899.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295311649,0.56850834,23912.0,23897.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659295311852,0.6038,23911.0,23900.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295312153,0.6038,23911.0,23902.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295312745,0.6038,23911.0,23898.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659295312945,0.6038,23911.0,23901.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295313154,0.6038,23911.0,23899.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295313345,0.6038,23911.0,23900.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295315659,0.6038,23911.0,23897.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295315959,0.6038,23911.0,23900.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295316162,0.6038,23911.0,23897.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295316454,0.6038,23911.0,23899.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295316858,0.6038,23911.0,23899.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295317053,0.6038,23911.0,23900.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295318760,0.6038,23911.0,23901.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295318960,0.6038,23911.0,23902.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295319160,0.6038,23911.0,23901.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295319565,0.6038,23911.0,23897.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659295319861,0.6038,23911.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295320061,0.6038,23911.0,23901.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295320263,0.6038,23911.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295320461,0.6038,23911.0,23902.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295321057,0.6038,23911.0,23897.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659295321058,0.6038,23911.0,23903.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295321258,0.6038,23911.0,23897.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659295321460,0.6038,23911.0,23901.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295321860,0.6038,23911.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295322059,0.6038,23911.0,23902.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295322857,0.6038,23911.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295323168,0.6038,23911.0,23903.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295323564,0.6038,23911.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295323877,0.6038,23911.0,23902.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295324073,0.6038,23911.0,23899.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659295324259,0.6038,23911.0,23901.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295326365,0.6038,23911.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295326565,0.03120834,23912.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295326566,0.03120834,23912.0,23905.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295326874,0.077,23916.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295327074,0.077,23916.0,23910.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295327568,0.077,23916.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295327972,0.077,23916.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295328271,0.077,23916.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295328470,0.03100479,23918.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295328674,0.3066,23921.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295329673,0.3066,23921.0,23905.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659295329876,0.3066,23921.0,23909.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295330076,0.3066,23921.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295330978,0.3066,23921.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295331179,0.3066,23921.0,23910.0,0.59842008]
["bitfinex-derivatives","BTCF0:USTF0",1659295332272,0.3066,23921.0,23911.0,0.59842008]
["bitfinex-derivatives","BTCF0:USTF0",1659295332473,0.3066,23921.0,23911.0,0.20846302]
["bitfinex-derivatives","BTCF0:USTF0",1659295334485,0.3066,23921.0,23905.0,0.25029302]
["bitfinex-derivatives","BTCF0:USTF0",1659295334686,0.3066,23921.0,23910.0,0.20846302]
["bitfinex-derivatives","BTCF0:USTF0",1659295334875,0.6242,23921.0,23910.0,0.20846302]
["bitfinex-derivatives","BTCF0:USTF0",1659295335880,0.6242,23921.0,23905.0,0.25029302]
["bitfinex-derivatives","BTCF0:USTF0",1659295336080,0.6242,23921.0,23909.0,0.20846302]
["bitfinex-derivatives","BTCF0:USTF0",1659295336882,0.6242,23921.0,23909.0,0.59842008]
["bitfinex-derivatives","BTCF0:USTF0",1659295337386,0.6242,23921.0,23905.0,0.25029302]
["bitfinex-derivatives","BTCF0:USTF0",1659295337586,0.6242,23921.0,23911.0,0.20846302]
["bitfinex-derivatives","BTCF0:USTF0",1659295338581,0.51580559,23920.0,23906.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295338785,0.72440559,23920.0,23903.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659295338990,0.5285,23919.0,23904.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295339184,0.5285,23919.0,23905.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295339185,0.04181,23918.0,23905.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295339386,0.36171,23919.0,23903.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659295339588,0.3199,23919.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295339787,0.3199,23919.0,23909.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295339987,0.3199,23919.0,23910.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295340187,0.3199,23919.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295340392,0.3199,23919.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295341190,0.3199,23919.0,23904.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659295341592,0.3199,23919.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295341987,0.3199,23919.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295342187,0.36171,23919.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295343787,0.39373282,23919.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295343995,0.39373282,23919.0,23904.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659295344187,0.39373282,23919.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295344392,0.39373282,23919.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295345193,0.35192282,23919.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295345792,0.04181,23918.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295345992,0.39373282,23919.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295346195,0.39373282,23919.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295346400,0.35192282,23919.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295346999,0.35192282,23919.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295347200,0.35192282,23919.0,23909.0,1.89123364]
["bitfinex-derivatives","BTCF0:USTF0",1659295349014,0.35192282,23919.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295349216,0.35192282,23919.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295349404,0.35192282,23919.0,23904.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659295349711,0.35192282,23919.0,23907.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295349909,0.35192282,23919.0,23909.0,2.27662623]
["bitfinex-derivatives","BTCF0:USTF0",1659295350113,0.35192282,23919.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295350313,0.35192282,23919.0,23909.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295350712,0.35192282,23919.0,23909.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295351411,0.35192282,23919.0,23910.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295351804,0.35192282,23919.0,23909.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295352310,0.35192282,23919.0,23909.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295352710,0.35192282,23919.0,23909.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295353215,0.35192282,23919.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295353605,0.35192282,23919.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295354213,0.35192282,23919.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295355013,0.35192282,23919.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295356015,0.35192282,23919.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295357422,0.03202282,23919.0,23916.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295357618,0.0009,23921.0,23916.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295357919,0.0009,23921.0,23917.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295358523,0.0009,23921.0,23919.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295358713,0.0009,23921.0,23919.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295363028,0.0009,23921.0,23920.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295364231,0.0009,23921.0,23919.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295364930,0.0009,23921.0,23919.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295365627,0.0009,23921.0,23919.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295366627,0.0009,23921.0,23913.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659295366831,0.0009,23921.0,23920.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295367824,0.0009,23921.0,23919.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295370433,0.0009,23921.0,23920.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295371425,0.0009,23921.0,23919.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295371832,0.0009,23921.0,23919.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295374028,0.0009,23921.0,23920.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295374231,0.0009,23921.0,23917.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295375229,0.0009,23921.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295375738,0.0009,23921.0,23915.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295375933,0.0009,23921.0,23917.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295376828,0.0009,23921.0,23917.0,0.20845708]
["bitfinex-derivatives","BTCF0:USTF0",1659295377032,0.0009,23921.0,23915.0,0.20845708]
["bitfinex-derivatives","BTCF0:USTF0",1659295377239,0.0009,23921.0,23918.0,0.20845708]
["bitfinex-derivatives","BTCF0:USTF0",1659295378232,0.0009,23921.0,23915.0,0.86857394]
["bitfinex-derivatives","BTCF0:USTF0",1659295378233,0.0009,23921.0,23916.0,0.20845708]
["bitfinex-derivatives","BTCF0:USTF0",1659295379034,0.0009,23921.0,23916.0,0.59841414]
["bitfinex-derivatives","BTCF0:USTF0",1659295379841,0.0009,23921.0,23916.0,0.20845708]
["bitfinex-derivatives","BTCF0:USTF0",1659295380030,0.0009,23921.0,23916.0,0.59841414]
["bitfinex-derivatives","BTCF0:USTF0",1659295380231,0.0009,23921.0,23916.0,0.20845708]
["bitfinex-derivatives","BTCF0:USTF0",1659295381744,0.0009,23921.0,23916.0,0.59841414]
["bitfinex-derivatives","BTCF0:USTF0",1659295382748,0.0009,23921.0,23916.0,0.20845708]
["bitfinex-derivatives","BTCF0:USTF0",1659295383547,0.0009,23921.0,23918.0,0.20845708]
["bitfinex-derivatives","BTCF0:USTF0",1659295384435,0.0009,23921.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295384938,0.0009,23921.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295385141,0.0009,23921.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295385341,0.0009,23921.0,23910.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659295385542,0.0427,23921.0,23909.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295385745,0.11094294,23921.0,23909.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295385943,0.11094294,23921.0,23904.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659295386151,0.41254294,23921.0,23904.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659295386448,0.41254294,23921.0,23909.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295386644,0.3025,23921.0,23909.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295386841,0.3025,23921.0,23909.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295387040,0.3025,23921.0,23910.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295387245,0.3025,23921.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295388149,0.3025,23921.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295388542,0.3025,23921.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295389644,0.3025,23921.0,23910.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295390348,0.3025,23921.0,23910.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295391747,0.3025,23921.0,23910.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295391951,0.3025,23921.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295392153,0.3025,23921.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295392351,0.3025,23921.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295392554,0.41254294,23921.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295392856,0.3025,23921.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295394249,0.41254294,23921.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295394653,0.3025,23921.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295394856,0.3025,23921.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295395056,0.3025,23921.0,23915.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295395249,0.3025,23921.0,23915.0,0.47856084]
["bitfinex-derivatives","BTCF0:USTF0",1659295395452,0.3025,23921.0,23916.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295395852,0.3025,23921.0,23915.0,0.68716084]
["bitfinex-derivatives","BTCF0:USTF0",1659295396355,0.3025,23921.0,23916.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295396558,0.3025,23921.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295396856,0.3025,23921.0,23916.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295397060,0.3025,23921.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295397263,0.3025,23921.0,23915.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295397556,0.3025,23921.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295397748,0.3025,23921.0,23915.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295398358,0.3025,23921.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295398557,0.3025,23921.0,23915.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295399051,0.3025,23921.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295399254,0.0009,23921.0,23915.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295399655,0.0009,23921.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295401249,0.0009,23921.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295402063,0.0009,23921.0,23913.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295402453,0.0009,23921.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295403554,0.0009,23921.0,23911.0,0.47868695]
["bitfinex-derivatives","BTCF0:USTF0",1659295403555,0.03080375,23925.0,23916.0,0.25041]
["bitfinex-derivatives","BTCF0:USTF0",1659295403753,0.3283,23927.0,23920.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295403956,0.3596423,23927.0,23920.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295405862,0.3596423,23927.0,23917.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295406663,0.3596423,23927.0,23919.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295407671,0.3596423,23927.0,23920.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295409769,0.3596423,23927.0,23914.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1659295409967,0.3596423,23927.0,23917.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295410961,0.3596423,23927.0,23917.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295411164,0.3596423,23927.0,23918.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295412159,0.3596423,23927.0,23917.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295412358,0.3596423,23927.0,23914.0,0.54182]
["bitfinex-derivatives","BTCF0:USTF0",1659295412359,0.3596423,23927.0,23920.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295412871,0.46968524,23927.0,23917.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295413076,0.46968524,23927.0,23915.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295413263,0.11004294,23925.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295413463,0.11004294,23925.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295413667,0.84380605,23926.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295413972,0.48014294,23926.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295414470,0.3701,23926.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295414670,0.48014294,23926.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295414871,0.11004294,23924.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295415063,0.48014294,23926.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295415263,0.48014294,23926.0,23914.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295415469,0.48014294,23926.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295415963,0.48014294,23926.0,23911.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659295415964,0.48014294,23926.0,23915.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295416361,0.3701,23926.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295416563,0.11004294,23923.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295417169,0.11004294,23922.0,23909.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659295417370,0.11004294,23922.0,23909.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295417562,0.11004294,23922.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295417764,0.0418,23923.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295418082,0.0418,23923.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295418371,0.6568,23924.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295419276,0.6568,23924.0,23909.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659295419874,0.6568,23924.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295420178,0.615,23924.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295420974,0.615,23924.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295422072,0.615,23924.0,23909.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659295422073,0.615,23924.0,23909.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1659295422275,0.615,23924.0,23914.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295422981,0.615,23924.0,23917.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295423376,0.615,23924.0,23917.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295424684,0.615,23924.0,23916.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295425685,0.615,23924.0,23917.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295427778,0.615,23924.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295428683,0.615,23924.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295428889,0.11004294,23923.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295429089,0.0418,23922.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295429389,0.47377146,23923.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295429588,0.6568,23924.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295430184,0.615,23924.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295431690,0.615,23924.0,23913.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295431992,0.72504294,23924.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295432294,0.0418,23923.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295432493,0.3247,23923.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295432796,0.3665,23923.0,23911.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295433293,0.3665,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295433496,0.3665,23923.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295433889,0.3665,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295434093,0.3665,23923.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295434290,0.3665,23923.0,23909.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295434491,0.3665,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295435102,0.3665,23923.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295435394,0.3247,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295435595,0.3247,23923.0,23909.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295435797,0.3665,23923.0,23909.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659295436296,0.47654294,23923.0,23909.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659295436490,0.59830037,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295437100,0.3665,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295437394,0.3665,23923.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295437601,0.3665,23923.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295437788,0.3247,23923.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295438188,0.3247,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295438594,0.3247,23923.0,23909.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659295438801,0.59830037,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295439300,0.3665,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295441211,0.3247,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295441817,0.0418,23922.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295442614,0.3665,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295442817,0.3247,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295443019,0.3665,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295443211,0.3665,23923.0,23909.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295443513,0.3247,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295443714,0.3247,23923.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295444017,0.3665,23923.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295444221,0.3247,23923.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295444413,0.3247,23923.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295444718,0.3247,23923.0,23912.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295445819,0.3247,23923.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295446016,0.3247,23923.0,23912.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295446218,0.3247,23923.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295449117,0.3247,23923.0,23909.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659295449317,0.3247,23923.0,23912.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295449517,0.3247,23923.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295449820,0.3665,23923.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295450020,0.3247,23923.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295450214,0.55650037,23923.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295450414,0.3247,23923.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295450825,0.3247,23923.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295451322,0.3247,23923.0,23913.0,0.47866292]
["bitfinex-derivatives","BTCF0:USTF0",1659295451728,0.3665,23923.0,23913.0,0.47866292]
["bitfinex-derivatives","BTCF0:USTF0",1659295451927,0.3247,23923.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295452134,0.3247,23923.0,23913.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295452322,0.3247,23923.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295452725,0.3247,23923.0,23913.0,1.07723199]
["bitfinex-derivatives","BTCF0:USTF0",1659295452921,0.3247,23923.0,23913.0,0.68727493]
["bitfinex-derivatives","BTCF0:USTF0",1659295453319,0.3247,23923.0,23913.0,0.47867493]
["bitfinex-derivatives","BTCF0:USTF0",1659295454521,0.3247,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295454724,0.3665,23923.0,23911.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295455025,0.3665,23923.0,23911.0,0.20852847]
["bitfinex-derivatives","BTCF0:USTF0",1659295455228,0.3247,23923.0,23911.0,0.20852847]
["bitfinex-derivatives","BTCF0:USTF0",1659295455437,0.3247,23923.0,23912.0,0.20852847]
["bitfinex-derivatives","BTCF0:USTF0",1659295455829,0.3247,23923.0,23912.0,0.59848553]
["bitfinex-derivatives","BTCF0:USTF0",1659295456126,0.3247,23923.0,23912.0,0.20852847]
["bitfinex-derivatives","BTCF0:USTF0",1659295456531,0.3247,23923.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295456833,0.3247,23923.0,23912.0,0.59848553]
["bitfinex-derivatives","BTCF0:USTF0",1659295457037,0.3247,23923.0,23912.0,0.20852847]
["bitfinex-derivatives","BTCF0:USTF0",1659295458325,0.3247,23923.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295458734,0.3247,23923.0,23912.0,0.20852847]
["bitfinex-derivatives","BTCF0:USTF0",1659295458948,0.3247,23923.0,23909.0,0.25035847]
["bitfinex-derivatives","BTCF0:USTF0",1659295459125,0.3247,23923.0,23912.0,0.59848553]
["bitfinex-derivatives","BTCF0:USTF0",1659295460335,0.3247,23923.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295460737,0.3247,23923.0,23912.0,0.20852847]
["bitfinex-derivatives","BTCF0:USTF0",1659295461039,0.3247,23923.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295461833,0.55650037,23923.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295462230,0.3247,23923.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295464036,0.55650037,23923.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295464634,0.59830037,23923.0,23912.0,0.59848553]
["bitfinex-derivatives","BTCF0:USTF0",1659295464834,0.55650037,23923.0,23912.0,0.59848553]
["bitfinex-derivatives","BTCF0:USTF0",1659295465240,0.55650037,23923.0,23912.0,0.20852847]
["bitfinex-derivatives","BTCF0:USTF0",1659295465540,0.23180037,23922.0,23912.0,0.20852847]
["bitfinex-derivatives","BTCF0:USTF0",1659295465745,0.55650037,23923.0,23912.0,0.59848553]
["bitfinex-derivatives","BTCF0:USTF0",1659295467032,0.55650037,23923.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295467232,0.3247,23923.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295467441,0.3247,23923.0,23912.0,0.20852847]
["bitfinex-derivatives","BTCF0:USTF0",1659295467635,0.3247,23923.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295467835,0.3247,23923.0,23912.0,0.20852847]
["bitfinex-derivatives","BTCF0:USTF0",1659295468040,0.3247,23923.0,23909.0,0.25035847]
["bitfinex-derivatives","BTCF0:USTF0",1659295468443,0.3247,23923.0,23912.0,0.59848553]
["bitfinex-derivatives","BTCF0:USTF0",1659295468949,0.55650037,23923.0,23912.0,0.59848553]
["bitfinex-derivatives","BTCF0:USTF0",1659295469449,0.3247,23923.0,23912.0,0.59848553]
["bitfinex-derivatives","BTCF0:USTF0",1659295469640,0.3665,23923.0,23912.0,0.59848553]
["bitfinex-derivatives","BTCF0:USTF0",1659295470141,0.3665,23923.0,23912.0,0.20852847]
["bitfinex-derivatives","BTCF0:USTF0",1659295470343,0.3665,23923.0,23910.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295470947,0.3665,23923.0,23909.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295471148,0.3665,23923.0,23908.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659295471447,0.3665,23923.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295472340,0.3665,23923.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295472539,0.3247,23923.0,23912.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295472744,0.3247,23923.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295472948,0.3247,23923.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295473154,0.3247,23923.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295473351,0.3247,23923.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295473651,0.3247,23923.0,23912.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295473848,0.3247,23923.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295474048,0.3247,23923.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295474249,0.3247,23923.0,23913.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295474646,0.3247,23923.0,23915.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295474846,0.3247,23923.0,23912.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295475049,0.3247,23923.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295475444,0.3247,23923.0,23909.0,0.75043]
["bitfinex-derivatives","BTCF0:USTF0",1659295475851,0.3247,23923.0,23915.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295476443,0.3247,23923.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295476647,0.3247,23923.0,23911.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1659295476848,0.3247,23923.0,23915.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295477043,0.3247,23923.0,23914.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295477853,0.3247,23923.0,23913.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295478048,0.3247,23923.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295478251,0.3637,23923.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295479656,0.3247,23923.0,23913.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295479856,0.3247,23923.0,23913.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295480462,0.3247,23923.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295480463,0.3577,23923.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295480650,0.3577,23923.0,23907.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659295480651,0.3577,23923.0,23918.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295480850,0.033,23923.0,23918.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295481251,0.0313423,23927.0,23922.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295481452,0.2086,23932.0,23922.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295481651,0.6584,23933.0,23919.0,0.75041]
["bitfinex-derivatives","BTCF0:USTF0",1659295481860,0.6584,23933.0,23919.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295482059,0.36278,23934.0,23924.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295482474,0.36278,23934.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295482657,0.23180037,23936.0,23924.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295482856,0.23180037,23936.0,23924.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295483560,0.35438,23937.0,23924.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295483963,0.35438,23937.0,23925.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295484155,0.3001,23936.0,23925.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295484356,0.23180037,23935.0,23925.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295484862,0.53190037,23936.0,23925.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295485867,0.57368037,23936.0,23928.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295486162,0.3001,23936.0,23927.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295486357,0.3001,23936.0,23928.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295486562,0.3001,23936.0,23927.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295486759,0.3001,23936.0,23929.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295488766,0.3126,23937.0,23930.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295488989,0.07333815,23939.0,23932.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295488990,0.03156815,23939.0,23932.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295489170,0.3171,23942.0,23939.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295489866,0.0315722,23942.0,23940.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295490172,0.3316,23947.0,23940.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295490364,0.43572717,23947.0,23940.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295490567,0.43572717,23947.0,23940.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295490969,0.43572717,23947.0,23940.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295491169,0.43572717,23947.0,23943.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295491471,0.10412717,23947.0,23943.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295491863,0.10412717,23947.0,23943.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295492273,0.10412717,23947.0,23944.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295492478,0.03112717,23947.0,23941.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295492665,0.3054,23950.0,23941.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295492972,0.11004294,23949.0,23938.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295493165,0.51509176,23949.0,23938.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295493564,0.51509176,23949.0,23938.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659295493765,0.51509176,23949.0,23938.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295493766,0.04176,23949.0,23938.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295493966,0.04176,23949.0,23939.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295494167,0.34715,23950.0,23939.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295494371,0.34715,23950.0,23934.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659295494372,0.3054,23950.0,23940.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295494568,0.3006,23949.0,23941.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295495771,0.3006,23949.0,23936.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295495968,0.3006,23949.0,23942.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295496163,0.3006,23949.0,23942.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295498177,0.3006,23949.0,23940.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295499170,0.0252,23947.0,23938.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295499377,0.0504,23947.0,23940.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295499678,0.3006,23949.0,23940.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295500478,0.3006,23949.0,23937.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295500777,0.0252,23943.0,23935.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295501884,0.0252,23943.0,23934.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295502085,0.0252,23945.0,23938.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295502575,0.0252,23945.0,23937.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295503480,0.0252,23946.0,23937.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295503678,0.0252,23946.0,23937.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295504077,0.0252,23946.0,23938.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295504480,0.0252,23944.0,23938.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295504683,0.6836,23948.0,23938.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295505181,0.6836,23948.0,23936.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659295505480,0.6836,23948.0,23939.0,1.07669804]
["bitfinex-derivatives","BTCF0:USTF0",1659295505680,0.71424287,23948.0,23939.0,1.07669804]
["bitfinex-derivatives","BTCF0:USTF0",1659295505980,0.71424287,23948.0,23939.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295506184,0.0252,23946.0,23939.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295506373,0.0252,23946.0,23935.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295506374,0.0252,23946.0,23936.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295507490,0.0252,23946.0,23938.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295507783,0.68904287,23948.0,23939.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295508485,0.68904287,23948.0,23942.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295508894,0.03064287,23948.0,23942.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295509089,0.3258,23949.0,23942.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295509587,0.3258,23949.0,23940.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295510588,0.0252,23948.0,23939.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295511085,0.0252,23948.0,23937.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295511287,0.0252,23946.0,23937.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295511877,0.0252,23946.0,23938.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295512890,0.0252,23946.0,23938.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295513282,0.0252,23946.0,23938.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295513484,0.0252,23943.0,23936.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295513794,0.47331989,23947.0,23933.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659295513991,0.0252,23935.0,23925.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659295514190,0.0252,23935.0,23922.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659295514191,0.0252,23935.0,23928.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295514395,0.0252,23935.0,23928.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295514589,0.0252,23935.0,23929.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295514790,0.0252,23935.0,23931.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295516597,0.0252,23939.0,23934.0,1.90856463]
["bitfinex-derivatives","BTCF0:USTF0",1659295517885,0.0252,23939.0,23931.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295518486,0.0252,23939.0,23931.0,2.49584623]
["bitfinex-derivatives","BTCF0:USTF0",1659295518693,0.0252,23939.0,23931.0,2.88580329]
["bitfinex-derivatives","BTCF0:USTF0",1659295519101,0.0252,23939.0,23931.0,2.49584623]
["bitfinex-derivatives","BTCF0:USTF0",1659295519605,0.0252,23939.0,23931.0,2.88580329]
["bitfinex-derivatives","BTCF0:USTF0",1659295519807,0.0252,23939.0,23931.0,2.28724623]
["bitfinex-derivatives","BTCF0:USTF0",1659295520007,0.0252,23933.0,23929.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295520512,0.0252,23933.0,23926.0,0.46995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295520703,0.0252,23933.0,23926.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295520904,0.0252,23933.0,23929.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295521208,0.04177,23940.0,23929.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295521408,0.0252,23935.0,23929.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295522608,0.0252,23935.0,23925.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295522908,0.0252,23932.0,23924.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659295523112,0.0252,23932.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295523511,0.0252,23933.0,23924.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659295523710,0.0252,23933.0,23927.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295523916,0.0252,23933.0,23925.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295524119,0.0252,23932.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295524414,0.0252,23932.0,23926.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295524609,0.0252,23933.0,23924.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295524807,0.0252,23933.0,23922.0,0.51175706]
["bitfinex-derivatives","BTCF0:USTF0",1659295525516,0.0252,23933.0,23924.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295525715,0.0252,23933.0,23925.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295527319,0.0252,23933.0,23924.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295527918,0.04178,23936.0,23922.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295527919,0.0252,23931.0,23922.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295528112,0.0252,23931.0,23924.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295528312,0.47359113,23935.0,23924.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295528313,0.49879113,23935.0,23924.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295528713,0.49879113,23935.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295529009,0.49879113,23935.0,23924.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295529010,0.0252,23935.0,23924.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295529817,0.0252,23935.0,23922.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659295530020,0.0252,23935.0,23925.0,0.38995706]
["bitfinex-derivatives","BTCF0:USTF0",1659295531210,0.0252,23935.0,23922.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659295531521,0.348,23935.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295531721,0.348,23935.0,23924.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295533115,0.348,23935.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295533314,0.348,23935.0,23924.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295533515,0.0252,23933.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295533722,0.0252,23933.0,23924.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295534225,0.0252,23933.0,23920.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1659295534620,0.0252,23933.0,23924.0,0.59855706]
["bitfinex-derivatives","BTCF0:USTF0",1659295535819,0.0252,23933.0,23924.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295536022,0.0252,23933.0,23923.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295536224,0.0252,23931.0,23923.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295537226,0.0252,23933.0,23925.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295537428,0.0252,23933.0,23920.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1659295537821,0.0252,23933.0,23923.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295538023,0.0252,23933.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295538628,0.04178,23934.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295538827,0.39565959,23935.0,23924.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295539028,0.0252,23931.0,23925.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295539423,0.0252,23931.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295539624,0.35387959,23935.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295539825,0.0252,23933.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295540032,0.0252,23933.0,23921.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295540235,0.0252,23933.0,23924.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295540436,0.0252,23933.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295540641,0.0252,23933.0,23925.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295540838,0.0252,23933.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295541136,0.0252,23933.0,23925.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295541337,0.0252,23933.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295541732,0.0252,23933.0,23926.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295541938,0.0252,23933.0,23924.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295542128,0.0252,23933.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295542333,0.0252,23933.0,23925.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295542740,0.0252,23933.0,23922.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295543038,0.0252,23933.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295543433,0.0252,23933.0,23924.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295544031,0.0252,23933.0,23922.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659295544232,0.0252,23933.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295544633,0.0252,23933.0,23925.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295545035,0.0252,23933.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295545443,0.0252,23933.0,23924.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295546846,0.0252,23933.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295547034,0.0252,23933.0,23924.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295547440,0.0252,23933.0,23920.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295547641,0.0252,23933.0,23924.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295547842,0.0252,23933.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295548039,0.0252,23933.0,23924.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295548244,0.0252,23933.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295548439,0.0252,23933.0,23925.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295548640,0.0252,23933.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295549048,0.0252,23933.0,23925.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295549241,0.0252,23933.0,23924.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295549943,0.35387959,23935.0,23930.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295550144,0.35387959,23935.0,23927.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295551842,0.0252,23929.0,23923.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295552440,0.0252,23931.0,23923.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295552854,0.0252,23931.0,23925.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295553150,0.0252,23933.0,23923.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295553549,0.0252,23933.0,23924.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295553854,0.0252,23933.0,23923.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295554053,0.0252,23933.0,23925.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295554255,0.0252,23933.0,23924.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295555958,0.04179,23932.0,23918.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659295556152,0.11025085,23928.0,23917.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659295556353,0.2336,23929.0,23913.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659295556354,0.0252,23920.0,23919.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295557249,0.3281,23928.0,23919.0,0.0324671]
["bitfinex-derivatives","BTCF0:USTF0",1659295557250,0.0252,23925.0,23919.0,0.0324671]
["bitfinex-derivatives","BTCF0:USTF0",1659295557456,0.0252,23923.0,23919.0,0.0324671]
["bitfinex-derivatives","BTCF0:USTF0",1659295557761,0.0252,23923.0,23913.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659295557968,0.0252,23923.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295558257,0.0252,23923.0,23914.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295558459,0.0252,23922.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295559259,0.15205085,23926.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295559458,0.15205085,23926.0,23913.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659295559459,0.0252,23920.0,23913.0,0.92534915]
["bitfinex-derivatives","BTCF0:USTF0",1659295559659,0.11025085,23923.0,23908.0,0.46974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295559849,0.0252,23913.0,23907.0,1.0987481]
["bitfinex-derivatives","BTCF0:USTF0",1659295560050,0.0252,23913.0,23907.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659295560263,0.0252,23913.0,23907.0,0.7906481]
["bitfinex-derivatives","BTCF0:USTF0",1659295560464,0.0252,23913.0,23906.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295560776,0.4739321,23914.0,23903.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295560972,0.4739321,23914.0,23903.0,0.03332703]
["bitfinex-derivatives","BTCF0:USTF0",1659295560973,0.0252,23907.0,23903.0,0.03332703]
["bitfinex-derivatives","BTCF0:USTF0",1659295561566,0.11025085,23912.0,23903.0,0.03332703]
["bitfinex-derivatives","BTCF0:USTF0",1659295561769,0.0252,23905.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295562071,0.3057,23913.0,23899.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295562072,0.0252,23903.0,23899.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295562266,0.0252,23903.0,23897.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659295562470,0.0252,23903.0,23897.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1659295562668,0.0252,23901.0,23897.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1659295562866,0.0252,23901.0,23897.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659295563663,2.29723573,23905.0,23897.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659295563664,0.0252,23899.0,23897.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659295564278,0.0252,23898.0,23897.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659295564667,0.0252,23898.0,23888.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295564867,0.04184,23899.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295565073,0.0252,23891.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295565269,0.0252,23891.0,23886.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295565464,0.0252,23891.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295565664,0.0252,23891.0,23887.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295565866,0.6193,23898.0,23886.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1659295566067,0.6193,23898.0,23889.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295566476,0.6193,23898.0,23889.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295566677,0.6193,23898.0,23884.0,0.3464636]
["bitfinex-derivatives","BTCF0:USTF0",1659295566887,0.0252,23893.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295567072,0.0252,23893.0,23887.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295567273,0.0252,23893.0,23887.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295567769,0.0252,23893.0,23888.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295567970,0.6193,23898.0,23882.0,0.90089895]
["bitfinex-derivatives","BTCF0:USTF0",1659295567971,0.3168,23898.0,23886.0,0.47912181]
["bitfinex-derivatives","BTCF0:USTF0",1659295568174,0.0252,23896.0,23888.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295569382,0.0252,23894.0,23886.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295569578,0.0252,23894.0,23886.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295569781,0.0252,23892.0,23886.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295570588,0.0252,23892.0,23884.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295570781,0.0252,23891.0,23884.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295570980,0.0252,23891.0,23884.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295571383,0.0252,23891.0,23885.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295571690,0.0252,23891.0,23886.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295571891,0.6644,23897.0,23885.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295572287,0.6644,23897.0,23883.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659295572489,0.6644,23897.0,23885.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295572690,0.6644,23897.0,23885.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295573092,0.25045,23896.0,23885.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295573393,0.0252,23891.0,23884.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295573789,0.11025085,23893.0,23882.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659295573985,0.0252,23885.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659295574187,0.0252,23885.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295574400,0.0252,23885.0,23879.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295574784,0.0252,23885.0,23881.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295574984,0.04186,23891.0,23883.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295575184,0.3231,23892.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659295575394,0.3231,23892.0,23879.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295575596,0.04186,23891.0,23879.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295576291,0.0252,23885.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295576487,0.04186,23891.0,23871.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659295576488,0.0252,23880.0,23873.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659295576687,0.0252,23877.0,23873.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659295576889,0.0252,23877.0,23875.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295577089,0.0252,23883.0,23876.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295577498,0.0252,23883.0,23877.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295577697,0.0252,23883.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659295577891,0.0252,23883.0,23876.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295578091,0.0252,23883.0,23871.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295578092,0.04187,23882.0,23868.0,0.44279895]
["bitfinex-derivatives","BTCF0:USTF0",1659295578292,0.2086,23884.0,23867.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659295578293,0.0252,23874.0,23867.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659295578494,0.34967,23883.0,23873.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295578694,0.0252,23881.0,23873.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295578898,0.3123,23884.0,23879.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295579090,0.3123,23884.0,23875.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295579289,0.3123,23884.0,23879.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295579495,0.3123,23884.0,23876.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659295579496,0.3123,23884.0,23878.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295580090,0.3123,23884.0,23874.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659295580295,0.3123,23884.0,23876.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295580493,0.3123,23884.0,23877.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295580699,0.3123,23884.0,23878.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295581501,0.3123,23884.0,23876.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295581698,0.3123,23884.0,23876.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295581893,0.3123,23884.0,23876.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295582097,0.3123,23884.0,23877.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295582294,0.3123,23884.0,23876.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295582503,0.3123,23884.0,23873.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295582702,0.3123,23884.0,23876.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295583499,0.3376,23884.0,23876.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295584101,0.3123,23884.0,23874.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295584301,0.0252,23883.0,23876.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295584500,0.3123,23884.0,23876.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295584901,0.3123,23884.0,23878.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295585308,0.3123,23884.0,23874.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659295585499,0.3123,23884.0,23876.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295585700,0.3123,23884.0,23879.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295586612,0.03207103,23885.0,23879.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295586918,0.0252,23887.0,23879.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295587305,0.0252,23887.0,23874.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659295587505,0.0252,23884.0,23877.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295587806,0.0252,23884.0,23876.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295588010,0.0252,23884.0,23876.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295588412,0.0252,23884.0,23875.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295588713,0.0252,23880.0,23874.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295589105,0.0252,23880.0,23874.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295589305,0.0252,23880.0,23874.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295589506,0.0252,23880.0,23871.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659295589706,0.04187,23886.0,23871.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659295589707,0.0253,23882.0,23871.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659295589910,0.0253,23882.0,23874.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295590118,0.0253,23882.0,23871.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659295590410,0.0253,23882.0,23875.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295590915,0.3105,23885.0,23875.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295590916,0.0253,23884.0,23875.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295591315,0.0253,23884.0,23875.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295591518,0.0253,23884.0,23878.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295591717,0.0253,23884.0,23875.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295592016,0.0253,23882.0,23875.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295592217,0.0253,23882.0,23876.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295592414,0.0253,23882.0,23871.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659295592610,0.05704126,23886.0,23881.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295592807,0.03174126,23886.0,23881.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295593020,0.3273,23891.0,23881.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659295593219,0.3273,23891.0,23884.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295593413,0.67292827,23892.0,23883.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295593616,0.88152827,23892.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295593818,0.88152827,23892.0,23867.0,2.45109108]
["bitfinex-derivatives","BTCF0:USTF0",1659295593819,0.0252,23886.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659295594115,0.0252,23886.0,23872.0,0.54189]
["bitfinex-derivatives","BTCF0:USTF0",1659295594317,0.0252,23887.0,23878.0,0.86893516]
["bitfinex-derivatives","BTCF0:USTF0",1659295594713,0.0252,23887.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295595424,0.0253,23887.0,23878.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295595612,0.0253,23887.0,23875.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295595814,0.0253,23887.0,23876.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659295596117,0.3432,23889.0,23876.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659295596319,0.04186,23888.0,23878.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295596514,0.38506,23889.0,23878.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295596714,0.38506,23889.0,23879.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295596914,0.38506,23889.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295596915,0.3432,23889.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295597125,0.3432,23889.0,23879.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295598819,0.3432,23889.0,23876.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1659295599015,0.3179,23889.0,23882.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295599214,0.3179,23889.0,23881.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295599415,0.3179,23889.0,23879.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295599616,0.3432,23889.0,23879.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295600822,0.3432,23889.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295601122,0.3432,23889.0,23880.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295601727,0.3432,23889.0,23882.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295601917,0.3179,23889.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295602117,0.3041,23891.0,23880.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1659295602318,0.3041,23891.0,23882.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659295602518,0.3041,23891.0,23883.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295602723,0.03072827,23892.0,23883.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295602924,0.3176,23896.0,23883.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295603123,0.3176,23896.0,23886.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659295603325,0.3176,23896.0,23887.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659295605317,0.3356583,23898.0,23887.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659295606619,0.3356583,23898.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295606820,0.0313583,23898.0,23893.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295607033,0.6584,23902.0,23893.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295607429,0.6584,23902.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295607631,0.03071177,23902.0,23898.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295607930,0.3265,23906.0,23898.0,1.07711219]
["bitfinex-derivatives","BTCF0:USTF0",1659295608134,0.35748491,23906.0,23898.0,1.07711219]
["bitfinex-derivatives","BTCF0:USTF0",1659295608429,0.0252,23903.0,23897.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295608628,0.0252,23903.0,23894.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295608829,0.35748491,23906.0,23897.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295608830,0.38278491,23906.0,23897.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295609138,0.42461491,23906.0,23897.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295609431,0.38278491,23906.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295609631,0.38278491,23906.0,23899.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295610322,0.38278491,23906.0,23897.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295610726,0.0253,23905.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295611924,0.0253,23905.0,23893.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659295611925,0.0253,23905.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295613539,0.38278491,23906.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295614039,0.38278491,23906.0,23894.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295614334,0.38278491,23906.0,23894.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295614538,0.0253,23904.0,23894.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295614926,0.0253,23904.0,23894.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295615126,0.0253,23904.0,23894.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295616841,0.0253,23904.0,23894.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295617028,0.0253,23904.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295617538,0.35748491,23906.0,23896.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295617731,0.35748491,23906.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295618128,0.35748491,23906.0,23894.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295618436,0.35748491,23906.0,23897.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295618628,0.35748491,23906.0,23897.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295618826,0.35748491,23906.0,23899.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295619030,0.35748491,23906.0,23897.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295619228,0.35748491,23906.0,23897.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295619432,0.35748491,23906.0,23897.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295619638,0.35748491,23906.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295620632,0.35748491,23906.0,23897.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295620835,0.35748491,23906.0,23897.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295621135,0.35748491,23906.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295623138,0.35748491,23906.0,23898.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295623750,0.35748491,23906.0,23897.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295624847,0.35748491,23906.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295625153,0.38278491,23906.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295626947,0.38278491,23906.0,23895.0,2.08581015]
["bitfinex-derivatives","BTCF0:USTF0",1659295627250,0.38278491,23906.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295627947,0.38278491,23906.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295628341,0.38278491,23906.0,23897.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295628541,0.42461491,23906.0,23897.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295628747,0.0253,23904.0,23897.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295629343,0.0253,23904.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295629842,0.0253,23904.0,23895.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295630449,0.0253,23904.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295631543,0.0253,23904.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295631945,0.0253,23904.0,23895.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295632147,0.0253,23904.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295632745,0.0253,23904.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295633553,0.38278491,23906.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295634146,0.38278491,23906.0,23896.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295635546,0.38278491,23906.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295635955,0.38278491,23906.0,23897.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659295636346,0.42461491,23906.0,23897.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659295636555,0.42461491,23906.0,23898.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295636757,0.38278491,23906.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295637147,0.38278491,23906.0,23897.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295637754,0.38278491,23906.0,23894.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659295637954,0.38278491,23906.0,23897.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295638157,0.38278491,23906.0,23894.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659295638354,0.38278491,23906.0,23897.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295638557,0.38278491,23906.0,23894.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659295638861,0.38278491,23906.0,23897.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295639952,0.38278491,23906.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295640555,0.42461491,23906.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295640861,0.42461491,23906.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295641251,0.42461491,23906.0,23895.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295641454,0.42461491,23906.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295641654,0.38278491,23906.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295641863,0.38278491,23906.0,23894.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295642058,0.38278491,23906.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295642459,0.38278491,23906.0,23896.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295642862,0.38278491,23906.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295644472,0.38278491,23906.0,23896.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295644674,0.38278491,23906.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295645270,0.38278491,23906.0,23896.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295646269,0.38278491,23906.0,23897.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295646467,0.38278491,23906.0,23899.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295646866,0.38278491,23906.0,23896.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295647076,0.38278491,23906.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295647271,0.0253,23902.0,23894.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295647677,0.0253,23902.0,23889.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1659295647975,0.0253,23904.0,23895.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295648277,0.0253,23904.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295648479,0.0253,23904.0,23895.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295648679,0.0253,23904.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295648975,0.0253,23904.0,23894.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295649778,0.35633,23905.0,23894.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295649779,0.0253,23903.0,23894.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295650169,0.0253,23903.0,23895.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295651578,0.0253,23903.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295651779,0.0253,23903.0,23895.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295653581,0.0253,23903.0,23894.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295654489,0.0253,23903.0,23891.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295654679,0.03077142,23914.0,23902.0,0.41504915]
["bitfinex-derivatives","BTCF0:USTF0",1659295654880,0.23492742,23917.0,23908.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295655084,0.23492742,23917.0,23906.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659295655387,0.03185883,23917.0,23907.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659295655583,0.3114,23919.0,23908.0,0.64017915]
["bitfinex-derivatives","BTCF0:USTF0",1659295655785,0.3114,23919.0,23909.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659295655975,0.3114,23919.0,23909.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1659295656175,0.42165085,23919.0,23908.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659295656377,0.0253,23914.0,23901.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295656680,0.88490827,23919.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295656681,0.0253,23912.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295656884,0.0253,23912.0,23899.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659295656885,0.0253,23906.0,23899.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659295657189,0.0253,23905.0,23895.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659295657376,0.0253,23905.0,23897.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295657781,0.0253,23906.0,23896.0,0.67734915]
["bitfinex-derivatives","BTCF0:USTF0",1659295658180,0.0253,23906.0,23899.0,2.14338641]
["bitfinex-derivatives","BTCF0:USTF0",1659295658488,0.32024,23910.0,23899.0,2.14338641]
["bitfinex-derivatives","BTCF0:USTF0",1659295658489,0.0253,23908.0,23899.0,2.53313556]
["bitfinex-derivatives","BTCF0:USTF0",1659295658790,0.0253,23908.0,23899.0,2.14338641]
["bitfinex-derivatives","BTCF0:USTF0",1659295660788,0.0253,23908.0,23899.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295661193,0.0253,23908.0,23900.0,2.08045696]
["bitfinex-derivatives","BTCF0:USTF0",1659295661882,0.0253,23909.0,23900.0,2.08045696]
["bitfinex-derivatives","BTCF0:USTF0",1659295662086,0.0253,23909.0,23900.0,2.47020611]
["bitfinex-derivatives","BTCF0:USTF0",1659295662590,0.0253,23909.0,23900.0,2.08045696]
["bitfinex-derivatives","BTCF0:USTF0",1659295663096,0.0253,23909.0,23900.0,2.47020611]
["bitfinex-derivatives","BTCF0:USTF0",1659295663390,0.3005,23910.0,23900.0,2.08045696]
["bitfinex-derivatives","BTCF0:USTF0",1659295663592,0.0253,23908.0,23900.0,2.08045696]
["bitfinex-derivatives","BTCF0:USTF0",1659295665596,0.0253,23908.0,23896.0,0.43159915]
["bitfinex-derivatives","BTCF0:USTF0",1659295665797,0.0253,23908.0,23896.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295666099,0.0253,23908.0,23897.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295666299,0.0253,23908.0,23895.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1659295666499,0.0253,23908.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295666702,0.0253,23908.0,23898.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295667003,0.0253,23908.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295667595,0.0253,23908.0,23898.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295667892,0.0253,23908.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295668290,0.0253,23908.0,23900.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295668892,0.0253,23908.0,23896.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659295669503,0.0253,23908.0,23898.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295669693,0.0253,23908.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295670002,0.0253,23908.0,23899.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295670205,0.0253,23908.0,23898.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295670397,0.3005,23910.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295670598,0.3005,23910.0,23898.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295670900,0.3258,23910.0,23898.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295671101,0.3258,23910.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295671300,0.3258,23910.0,23898.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295673501,0.0253,23909.0,23898.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295674707,0.0253,23904.0,23896.0,0.43159915]
["bitfinex-derivatives","BTCF0:USTF0",1659295674908,0.0253,23904.0,23893.0,0.13907929]
["bitfinex-derivatives","BTCF0:USTF0",1659295674909,0.0253,23901.0,23893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295675110,0.0253,23899.0,23893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295675306,0.0253,23897.0,23891.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295675706,0.0253,23894.0,23891.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295677718,0.0253,23894.0,23886.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295678115,0.0253,23894.0,23885.0,2.23701114]
["bitfinex-derivatives","BTCF0:USTF0",1659295678525,0.0253,23894.0,23885.0,2.62676029]
["bitfinex-derivatives","BTCF0:USTF0",1659295678726,0.0252,23896.0,23887.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295679023,0.0252,23896.0,23885.0,2.23701114]
["bitfinex-derivatives","BTCF0:USTF0",1659295679224,0.0252,23896.0,23885.0,2.62676029]
["bitfinex-derivatives","BTCF0:USTF0",1659295680516,0.0252,23894.0,23885.0,2.62676029]
["bitfinex-derivatives","BTCF0:USTF0",1659295683227,0.0252,23894.0,23885.0,2.23701114]
["bitfinex-derivatives","BTCF0:USTF0",1659295683429,0.0252,23893.0,23885.0,2.23701114]
["bitfinex-derivatives","BTCF0:USTF0",1659295683819,0.0252,23893.0,23885.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295684020,0.0252,23893.0,23885.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659295684229,0.0252,23893.0,23885.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295684432,0.0252,23893.0,23885.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659295684628,0.0252,23893.0,23885.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295686137,0.59600416,23898.0,23886.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295686428,0.36240416,23898.0,23886.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295686624,0.36240416,23898.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295687632,0.36240416,23898.0,23886.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295687831,0.36240416,23898.0,23888.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295689232,0.36240416,23898.0,23886.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659295689937,0.36240416,23898.0,23888.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295690432,0.36240416,23898.0,23888.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295691342,0.2086,23897.0,23886.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295691635,0.0251,23896.0,23884.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295691837,0.0251,23896.0,23885.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295692026,0.0251,23896.0,23882.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659295692226,0.0251,23896.0,23885.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295692441,0.0251,23896.0,23886.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295693538,0.0251,23896.0,23885.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295694333,0.0251,23896.0,23882.0,2.3766472]
["bitfinex-derivatives","BTCF0:USTF0",1659295694533,0.0251,23896.0,23886.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295695530,0.0251,23896.0,23885.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295696132,0.0251,23896.0,23887.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295696332,0.36815,23897.0,23887.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295696333,0.3263,23897.0,23887.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295696736,0.3263,23897.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295696938,0.3263,23897.0,23888.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295698243,0.3263,23897.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295698433,0.3263,23897.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295699837,0.3263,23897.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295699838,0.3263,23897.0,23889.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295700039,0.3263,23897.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295700239,0.3263,23897.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295700643,0.3263,23897.0,23888.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295700843,0.3263,23897.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295701038,0.3263,23897.0,23887.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295701444,0.3263,23897.0,23886.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295701647,0.3263,23897.0,23888.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295702140,0.3263,23897.0,23889.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295702343,0.3263,23897.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295702651,0.3263,23897.0,23888.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295703443,0.3263,23897.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295703849,0.3263,23897.0,23888.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295704151,0.3263,23897.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295704345,0.3263,23897.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295704541,0.3263,23897.0,23887.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295704741,0.3263,23897.0,23889.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295704941,0.3263,23897.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295705355,0.3263,23897.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295706448,0.3263,23897.0,23887.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295706851,0.3263,23897.0,23886.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295707051,0.82573913,23897.0,23886.0,0.59834915]
["bitfinex-derivatives","BTCF0:USTF0",1659295707251,0.82573913,23897.0,23885.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295707453,0.39325,23897.0,23882.0,2.2360472]
["bitfinex-derivatives","BTCF0:USTF0",1659295707653,0.39325,23897.0,23886.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295707847,0.3514,23897.0,23882.0,2.2360472]
["bitfinex-derivatives","BTCF0:USTF0",1659295708048,0.39325,23897.0,23886.0,0.38974915]
["bitfinex-derivatives","BTCF0:USTF0",1659295708248,0.39325,23897.0,23886.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295708458,0.3514,23897.0,23886.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295708650,0.3514,23897.0,23885.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295708856,0.3514,23897.0,23883.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295709155,0.3263,23897.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295709358,0.3263,23897.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295710863,0.3263,23897.0,23890.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295711162,0.0252,23907.0,23891.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1659295711359,0.6343,23906.0,23893.0,1.07727912]
["bitfinex-derivatives","BTCF0:USTF0",1659295711555,0.6343,23906.0,23894.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659295711954,0.6343,23906.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295712153,0.67613,23906.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295712355,0.6343,23906.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295712953,0.6343,23906.0,23894.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295714063,0.0252,23902.0,23890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659295714265,0.04183,23905.0,23890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659295714266,0.0252,23900.0,23890.0,0.39368164]
["bitfinex-derivatives","BTCF0:USTF0",1659295714463,0.0252,23900.0,23890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659295715066,0.0252,23900.0,23890.0,0.60228164]
["bitfinex-derivatives","BTCF0:USTF0",1659295715370,0.0252,23900.0,23890.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295715570,0.0252,23900.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295715964,0.0252,23900.0,23890.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295716365,0.0252,23900.0,23890.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295716570,0.0252,23900.0,23889.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659295716871,0.0252,23900.0,23890.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295717274,0.0252,23900.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295720075,0.0252,23899.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295722072,0.0252,23900.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295723968,0.0252,23900.0,23889.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659295724374,0.0252,23900.0,23889.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659295724575,0.0252,23899.0,23889.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659295724779,0.0252,23899.0,23889.0,0.99918059]
["bitfinex-derivatives","BTCF0:USTF0",1659295724978,0.0252,23899.0,23889.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295725384,0.0252,23899.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295725979,0.0252,23899.0,23888.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295726285,0.0252,23899.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295726478,0.0252,23899.0,23889.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295727181,0.0252,23899.0,23890.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295728683,0.0252,23899.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295728884,0.0252,23899.0,23889.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295729381,0.0252,23899.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295729382,0.0252,23899.0,23888.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295729782,0.0252,23899.0,23888.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295730180,0.0252,23899.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295731088,0.0252,23899.0,23887.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295731792,0.0252,23899.0,23887.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295732297,0.0252,23899.0,23886.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295732496,0.0252,23897.0,23886.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295732799,0.0252,23895.0,23886.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295732988,0.0252,23895.0,23886.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295733192,0.0252,23895.0,23886.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295733392,0.0252,23895.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295734487,0.0252,23895.0,23886.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295735200,0.0252,23895.0,23886.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295735495,0.0252,23895.0,23886.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295735700,0.0252,23895.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295736791,0.0252,23895.0,23886.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295737594,0.0566584,23895.0,23886.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295741412,0.0566584,23895.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295742613,0.0566584,23895.0,23886.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295743310,0.0566584,23895.0,23886.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659295743507,0.0566584,23895.0,23886.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659295743712,0.0566584,23895.0,23883.0,0.88017325]
["bitfinex-derivatives","BTCF0:USTF0",1659295743713,0.0314584,23895.0,23883.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659295743909,0.0252,23890.0,23882.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659295744217,0.0251,23888.0,23882.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659295746315,0.55805,23894.0,23882.0,0.39058164]
["bitfinex-derivatives","BTCF0:USTF0",1659295746316,0.0251,23890.0,23882.0,0.39058164]
["bitfinex-derivatives","BTCF0:USTF0",1659295746717,0.0251,23890.0,23882.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659295750313,0.025,23889.0,23882.0,0.39058164]
["bitfinex-derivatives","BTCF0:USTF0",1659295751312,0.025,23889.0,23882.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659295754820,0.025,23889.0,23883.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295755022,0.025,23890.0,23883.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295755222,0.025,23890.0,23882.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659295757127,0.025,23888.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295762229,0.05635337,23888.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295762428,0.025,23888.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295770033,0.025,23890.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295770723,0.025,23890.0,23882.0,0.39042869]
["bitfinex-derivatives","BTCF0:USTF0",1659295771128,0.025,23890.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295773534,0.025,23890.0,23882.0,0.39042869]
["bitfinex-derivatives","BTCF0:USTF0",1659295774128,0.025,23890.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295776444,0.025,23890.0,23883.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295777043,0.025,23890.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295778136,0.025,23891.0,23882.0,0.39042869]
["bitfinex-derivatives","BTCF0:USTF0",1659295778547,0.025,23891.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295779836,0.025,23889.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295782248,0.025,23889.0,23883.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295782550,0.025,23889.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295783048,0.025,23889.0,23882.0,0.39042869]
["bitfinex-derivatives","BTCF0:USTF0",1659295783242,0.025,23889.0,23882.0,0.43229869]
["bitfinex-derivatives","BTCF0:USTF0",1659295783446,0.025,23889.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295784144,0.025,23889.0,23882.0,0.39042869]
["bitfinex-derivatives","BTCF0:USTF0",1659295784847,0.025,23892.0,23882.0,0.04261705]
["bitfinex-derivatives","BTCF0:USTF0",1659295785048,0.025,23892.0,23884.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295785550,0.025,23892.0,23885.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295786044,0.025,23892.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295786045,0.025,23892.0,23883.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295786245,0.025,23892.0,23884.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295789253,0.025,23890.0,23884.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295790353,0.54696293,23894.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295790354,0.025,23888.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295791650,0.025,23886.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295793152,0.025,23888.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295795757,0.025,23888.0,23883.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295795974,0.025,23888.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295796151,0.025,23883.0,23882.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295796757,0.025,23883.0,23877.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659295796958,0.0252,23881.0,23877.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659295797355,0.47454788,23884.0,23877.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659295797356,0.025,23879.0,23877.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659295797670,0.025,23878.0,23871.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659295797959,0.83533624,23884.0,23872.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659295797960,0.025,23875.0,23872.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659295798357,0.025,23874.0,23872.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659295799955,0.025,23874.0,23867.0,0.82866093]
["bitfinex-derivatives","BTCF0:USTF0",1659295800160,0.025,23874.0,23869.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295800360,0.025,23874.0,23867.0,0.2168636]
["bitfinex-derivatives","BTCF0:USTF0",1659295800561,0.025,23874.0,23867.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295800761,0.11031836,23879.0,23867.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295800762,0.025,23872.0,23867.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659295800964,0.025,23872.0,23868.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295801161,0.34238,23880.0,23868.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659295801361,0.025,23879.0,23873.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295801565,0.025,23879.0,23870.0,2.02093469]
["bitfinex-derivatives","BTCF0:USTF0",1659295801865,0.025,23879.0,23871.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295805971,0.0252,23875.0,23867.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659295806166,0.0252,23875.0,23868.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295806363,0.34238,23880.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295806563,0.025,23878.0,23870.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295806870,0.025,23878.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295806871,0.025,23878.0,23869.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295807059,0.025,23878.0,23871.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295809371,0.025,23878.0,23869.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295809573,0.025,23878.0,23870.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295809776,0.3082,23881.0,23871.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659295809965,0.3082,23881.0,23876.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295810270,0.076,23883.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659295810466,0.076,23883.0,23877.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295810668,0.076,23883.0,23875.0,0.43156164]
["bitfinex-derivatives","BTCF0:USTF0",1659295810965,0.076,23883.0,23870.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659295810966,0.0252,23876.0,23870.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659295811165,0.0252,23876.0,23867.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659295811366,0.0252,23874.0,23869.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295811773,0.0252,23874.0,23866.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295811969,0.0252,23874.0,23867.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295812173,0.0252,23874.0,23864.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659295812566,0.0252,23873.0,23865.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295813576,0.0252,23873.0,23863.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1659295813772,0.0252,23873.0,23864.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295814369,0.0252,23873.0,23863.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1659295814574,0.0252,23873.0,23862.0,0.44280895]
["bitfinex-derivatives","BTCF0:USTF0",1659295814775,0.0252,23873.0,23864.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295814976,0.31891836,23876.0,23864.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295815177,0.0252,23868.0,23856.0,0.38677929]
["bitfinex-derivatives","BTCF0:USTF0",1659295815373,0.11031836,23866.0,23856.0,0.38677929]
["bitfinex-derivatives","BTCF0:USTF0",1659295815577,0.0252,23861.0,23854.0,0.43160164]
["bitfinex-derivatives","BTCF0:USTF0",1659295815775,0.025,23857.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659295815976,0.025,23857.0,23851.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295816375,0.025,23857.0,23852.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659295816575,0.025,23857.0,23852.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295816786,0.0252,23859.0,23852.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295816984,0.0252,23859.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659295817175,0.0252,23861.0,23852.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659295817480,0.0252,23861.0,23851.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295817677,0.332,23863.0,23856.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295817885,0.332,23863.0,23852.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295818078,0.332,23863.0,23853.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659295818276,0.332,23863.0,23850.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659295818575,0.0252,23858.0,23850.0,0.43161164]
["bitfinex-derivatives","BTCF0:USTF0",1659295818774,0.0252,23858.0,23851.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295818982,0.3068,23863.0,23857.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295819196,0.3068,23863.0,23858.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295819482,0.3068,23863.0,23858.0,0.25051]
["bitfinex-derivatives","BTCF0:USTF0",1659295819682,0.3068,23863.0,23858.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295819873,0.3068,23863.0,23855.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295820072,0.3068,23863.0,23858.0,0.47967203]
["bitfinex-derivatives","BTCF0:USTF0",1659295820283,0.3068,23863.0,23855.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295820491,0.3068,23863.0,23853.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1659295820680,0.3068,23863.0,23853.0,0.41568164]
["bitfinex-derivatives","BTCF0:USTF0",1659295820681,0.025,23861.0,23853.0,0.41568164]
["bitfinex-derivatives","BTCF0:USTF0",1659295821382,0.025,23861.0,23852.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295821589,0.025,23861.0,23848.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659295821887,0.025,23861.0,23849.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295822076,0.025,23861.0,23850.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659295822484,0.3068,23863.0,23851.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659295822690,0.3068,23863.0,23857.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295822984,0.3068,23863.0,23859.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295823288,0.031261,23866.0,23856.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1659295823483,0.0252,23869.0,23858.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295823786,0.0252,23867.0,23858.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295824177,0.0252,23863.0,23858.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295824379,0.0252,23859.0,23854.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659295824691,0.15222836,23862.0,23844.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659295824692,0.0252,23855.0,23844.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659295824888,0.0252,23855.0,23848.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295825284,0.3328,23861.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659295825485,0.3328,23861.0,23855.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295826983,0.3328,23861.0,23851.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659295827187,0.3328,23861.0,23851.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295827385,0.3328,23861.0,23853.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295827684,0.3328,23861.0,23851.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295827890,0.3328,23861.0,23855.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295828092,0.0317987,23863.0,23858.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295828293,0.3138,23868.0,23858.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295828597,0.3138,23868.0,23862.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295828785,0.3138,23868.0,23860.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295828985,0.339,23868.0,23855.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659295829192,0.339,23868.0,23859.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295829392,0.3809,23868.0,23856.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659295829893,0.339,23868.0,23858.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295830097,0.0252,23867.0,23858.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295830288,0.0252,23867.0,23859.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295830488,0.0252,23867.0,23858.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295830690,0.0252,23867.0,23858.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295830896,0.0252,23867.0,23855.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1659295831090,0.0252,23867.0,23858.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295831392,0.3138,23868.0,23861.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295831593,0.339,23868.0,23858.0,0.25051]
["bitfinex-derivatives","BTCF0:USTF0",1659295831795,0.339,23868.0,23862.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295831796,0.3138,23868.0,23862.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295831985,0.3138,23868.0,23862.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295833190,0.3138,23868.0,23859.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295833391,0.0252,23867.0,23859.0,0.25051]
["bitfinex-derivatives","BTCF0:USTF0",1659295833591,0.0252,23867.0,23859.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295833791,0.0252,23867.0,23862.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295834001,0.0252,23867.0,23862.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295834295,0.0252,23867.0,23864.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295834596,0.0318483,23869.0,23864.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295834803,0.3324,23872.0,23859.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659295834804,0.3324,23872.0,23866.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295834987,0.3319,23875.0,23866.0,1.07772058]
["bitfinex-derivatives","BTCF0:USTF0",1659295835188,0.3112,23876.0,23867.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295835991,0.3112,23876.0,23867.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295836390,0.3112,23876.0,23868.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295836787,0.3112,23876.0,23867.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295836788,0.3112,23876.0,23867.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295837591,0.3112,23876.0,23867.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295837897,0.3112,23876.0,23867.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295840995,0.3112,23876.0,23868.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295841712,0.3112,23876.0,23867.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295843597,0.3112,23876.0,23865.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295843799,0.3112,23876.0,23867.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295844901,0.3112,23876.0,23865.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659295845102,0.3112,23876.0,23869.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295845301,0.3112,23876.0,23864.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659295845496,0.3112,23876.0,23869.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295847503,0.3112,23876.0,23864.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659295847705,0.3112,23876.0,23867.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295848500,0.3112,23876.0,23867.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295852217,0.3112,23876.0,23870.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295852424,0.3112,23876.0,23866.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659295852717,0.3112,23876.0,23867.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295853122,0.3112,23876.0,23867.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295853308,0.3112,23876.0,23867.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295853916,0.3112,23876.0,23864.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659295854117,0.3112,23876.0,23868.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295854321,0.3112,23876.0,23867.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295854717,0.3112,23876.0,23867.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295854917,0.3112,23876.0,23871.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295856416,0.3112,23876.0,23866.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659295856619,0.3112,23876.0,23867.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295858534,0.3112,23876.0,23867.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295858737,0.3112,23876.0,23871.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295859340,0.3112,23876.0,23869.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295859834,0.0316578,23878.0,23869.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295860037,0.057,23881.0,23872.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1659295860228,0.057,23881.0,23880.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295860429,0.04186,23889.0,23880.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295860628,0.04186,23889.0,23879.0,0.4792743]
["bitfinex-derivatives","BTCF0:USTF0",1659295861033,0.04186,23889.0,23881.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295861232,0.59216,23890.0,23881.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295861540,0.35826,23890.0,23885.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295861737,0.3164,23890.0,23885.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295862049,0.3164,23890.0,23881.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295862339,0.3164,23890.0,23887.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295862540,0.3286,23892.0,23885.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295863840,0.3295,23892.0,23885.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295864541,0.3295,23892.0,23882.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295864841,0.3295,23892.0,23880.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659295864842,0.0252,23890.0,23880.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659295865035,0.06706,23890.0,23880.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659295865232,0.06706,23890.0,23876.0,0.43156164]
["bitfinex-derivatives","BTCF0:USTF0",1659295865233,0.0253,23888.0,23876.0,0.43156164]
["bitfinex-derivatives","BTCF0:USTF0",1659295865432,0.0253,23888.0,23880.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295865632,0.0253,23888.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659295865833,0.0253,23884.0,23876.0,0.43156164]
["bitfinex-derivatives","BTCF0:USTF0",1659295866037,0.0253,23884.0,23875.0,0.43193903]
["bitfinex-derivatives","BTCF0:USTF0",1659295866237,0.0253,23883.0,23875.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659295866541,0.11031836,23887.0,23872.0,0.71258164]
["bitfinex-derivatives","BTCF0:USTF0",1659295866542,0.0253,23881.0,23872.0,0.71258164]
["bitfinex-derivatives","BTCF0:USTF0",1659295866745,0.0253,23879.0,23871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295866952,0.15218836,23883.0,23871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295866953,0.0253,23877.0,23871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659295867253,0.0253,23877.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295867439,0.0253,23877.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295867637,0.0253,23877.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295867837,0.0253,23877.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295869043,0.0253,23877.0,23868.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659295869245,0.0253,23877.0,23868.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295869441,0.0253,23877.0,23868.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659295869645,0.3118,23880.0,23873.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295869945,0.3118,23880.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295870141,0.3118,23880.0,23872.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295870340,0.3118,23880.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295871143,0.3118,23880.0,23873.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295871338,0.34368445,23880.0,23873.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295871535,0.34368445,23880.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295871937,0.0253,23879.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295872341,0.0253,23879.0,23871.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295872543,0.34368445,23880.0,23872.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295872749,0.34368445,23880.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295873539,0.34368445,23880.0,23871.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295875641,0.34368445,23880.0,23871.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295875841,0.34368445,23880.0,23871.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295876240,0.34368445,23880.0,23872.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295876446,0.34368445,23880.0,23874.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295876647,0.34368445,23880.0,23873.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295877448,0.34368445,23880.0,23868.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659295877949,0.34368445,23880.0,23873.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295878151,0.34368445,23880.0,23868.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659295878452,0.34368445,23880.0,23873.0,2.52831538]
["bitfinex-derivatives","BTCF0:USTF0",1659295878749,0.34368445,23880.0,23873.0,2.13863374]
["bitfinex-derivatives","BTCF0:USTF0",1659295879342,0.025,23879.0,23867.0,0.04264705]
["bitfinex-derivatives","BTCF0:USTF0",1659295879655,0.025,23879.0,23869.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295879656,0.3557,23879.0,23869.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295880352,0.3557,23879.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295880943,0.3557,23879.0,23870.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295881143,0.3557,23879.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295881344,0.3557,23879.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295881550,0.3557,23879.0,23870.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295883343,0.3307,23879.0,23872.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295884050,0.3307,23879.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295884248,0.3307,23879.0,23872.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295884444,0.3307,23879.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295885254,0.11031836,23878.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295885550,0.11031836,23876.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295885753,0.11031836,23876.0,23867.0,0.07974705]
["bitfinex-derivatives","BTCF0:USTF0",1659295885951,0.0249,23870.0,23867.0,0.07974705]
["bitfinex-derivatives","BTCF0:USTF0",1659295887151,0.32,23875.0,23868.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295887453,0.32,23875.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295888557,0.32,23875.0,23871.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295888756,0.3556,23879.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295889157,0.0249,23877.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295889857,0.0249,23875.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295890454,0.0249,23873.0,23870.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295890658,0.0249,23873.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295890849,0.0249,23873.0,23867.0,0.39042869]
["bitfinex-derivatives","BTCF0:USTF0",1659295891050,0.0249,23873.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295891255,0.0249,23872.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295891557,0.04189,23871.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295891761,0.0249,23872.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295892661,0.0249,23873.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295895456,0.0249,23873.0,23867.0,0.39042869]
["bitfinex-derivatives","BTCF0:USTF0",1659295896062,0.3377,23875.0,23868.0,0.86906435]
["bitfinex-derivatives","BTCF0:USTF0",1659295896263,0.3128,23875.0,23869.0,2.01603705]
["bitfinex-derivatives","BTCF0:USTF0",1659295896462,0.3128,23875.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295896762,0.0249,23873.0,23867.0,0.39042869]
["bitfinex-derivatives","BTCF0:USTF0",1659295897654,0.0249,23873.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295897855,0.0249,23873.0,23867.0,0.39042869]
["bitfinex-derivatives","BTCF0:USTF0",1659295898264,0.338,23875.0,23867.0,0.39042869]
["bitfinex-derivatives","BTCF0:USTF0",1659295898657,0.338,23875.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295899465,0.338,23875.0,23867.0,0.39042869]
["bitfinex-derivatives","BTCF0:USTF0",1659295899966,0.338,23875.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295900356,0.338,23875.0,23867.0,0.39042869]
["bitfinex-derivatives","BTCF0:USTF0",1659295901967,0.338,23875.0,23868.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295902168,0.338,23875.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295902371,0.338,23875.0,23867.0,0.39042869]
["bitfinex-derivatives","BTCF0:USTF0",1659295903072,0.338,23875.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295903259,0.338,23875.0,23867.0,0.39042869]
["bitfinex-derivatives","BTCF0:USTF0",1659295903661,0.338,23875.0,23867.0,0.00074705]
["bitfinex-derivatives","BTCF0:USTF0",1659295906378,0.338,23875.0,23867.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1659295906567,0.0252,23872.0,23867.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1659295908270,0.025,23873.0,23867.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1659295911176,0.3128,23875.0,23868.0,0.86913263]
["bitfinex-derivatives","BTCF0:USTF0",1659295911483,0.3128,23875.0,23868.0,0.47945099]
["bitfinex-derivatives","BTCF0:USTF0",1659295911784,0.3128,23875.0,23868.0,0.86913263]
["bitfinex-derivatives","BTCF0:USTF0",1659295912077,0.3128,23875.0,23868.0,0.47945099]
["bitfinex-derivatives","BTCF0:USTF0",1659295912277,0.3128,23875.0,23868.0,0.86913263]
["bitfinex-derivatives","BTCF0:USTF0",1659295912471,0.3128,23875.0,23868.0,0.47945099]
["bitfinex-derivatives","BTCF0:USTF0",1659295912874,0.3128,23875.0,23868.0,0.86913263]
["bitfinex-derivatives","BTCF0:USTF0",1659295913473,0.3381,23875.0,23868.0,0.47945099]
["bitfinex-derivatives","BTCF0:USTF0",1659295913675,0.3381,23875.0,23867.0,0.59893597]
["bitfinex-derivatives","BTCF0:USTF0",1659295913676,0.3381,23875.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295913876,0.3128,23875.0,23870.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295914280,0.3128,23875.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295914786,0.3128,23875.0,23870.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295914981,0.3128,23875.0,23870.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295915287,0.3128,23875.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295915682,0.3128,23875.0,23870.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295916977,0.3128,23875.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295917179,0.3128,23875.0,23870.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295917986,0.3128,23875.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295918186,0.3128,23875.0,23870.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295919084,0.3128,23875.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295919482,0.3128,23875.0,23870.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295922493,0.3128,23875.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295922694,0.3128,23875.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295923382,0.3128,23875.0,23869.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295924085,0.3128,23875.0,23867.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1659295924290,0.3128,23875.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295927488,0.3128,23875.0,23869.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295927689,0.3128,23875.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295928398,0.3128,23875.0,23870.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295928598,0.3128,23875.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295928992,0.3128,23875.0,23870.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295930505,0.3128,23875.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295933207,0.3128,23875.0,23870.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295934697,0.3128,23875.0,23870.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295934898,0.3128,23875.0,23870.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295935710,0.0253,23879.0,23874.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295935899,0.50727507,23881.0,23872.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659295935900,0.311,23881.0,23872.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659295936098,0.311,23881.0,23872.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295936303,0.311,23881.0,23873.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295936511,0.343,23883.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295936809,0.343,23883.0,23873.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295937209,0.343,23883.0,23872.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295937508,0.0253,23882.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295937711,0.06717,23882.0,23873.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295937909,0.06717,23882.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295938101,0.3177,23883.0,23874.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295938303,0.3177,23883.0,23877.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295938504,0.3177,23883.0,23877.0,0.47927832]
["bitfinex-derivatives","BTCF0:USTF0",1659295940006,0.3177,23883.0,23878.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295940207,0.3177,23883.0,23877.0,0.47927832]
["bitfinex-derivatives","BTCF0:USTF0",1659295940409,0.3177,23883.0,23877.0,0.86895996]
["bitfinex-derivatives","BTCF0:USTF0",1659295940609,0.3177,23883.0,23877.0,0.47927832]
["bitfinex-derivatives","BTCF0:USTF0",1659295941305,0.3177,23883.0,23873.0,1.93478719]
["bitfinex-derivatives","BTCF0:USTF0",1659295941306,0.3177,23883.0,23875.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295941808,0.3177,23883.0,23876.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295942411,0.3177,23883.0,23876.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295943204,0.3177,23883.0,23876.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295943605,0.3177,23883.0,23877.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295944607,0.3177,23883.0,23879.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295944808,0.3252,23884.0,23879.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295945522,0.3252,23884.0,23875.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295945813,0.3252,23884.0,23877.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295946018,0.3252,23884.0,23877.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295946224,0.3252,23884.0,23879.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295947319,0.3252,23884.0,23877.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295947718,0.3252,23884.0,23877.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295948024,0.2999,23884.0,23877.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295948217,0.2999,23884.0,23878.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659295948416,0.2999,23884.0,23880.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295949522,0.03067884,23887.0,23880.0,2.48754967]
["bitfinex-derivatives","BTCF0:USTF0",1659295949714,0.33,23889.0,23882.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295949916,0.33,23889.0,23880.0,2.48754967]
["bitfinex-derivatives","BTCF0:USTF0",1659295950114,0.33,23889.0,23881.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295951023,0.33,23889.0,23880.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295951235,0.3553,23889.0,23880.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295951525,0.0253,23887.0,23880.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295951715,0.0253,23887.0,23880.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295952228,0.0253,23887.0,23880.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295953116,0.0253,23887.0,23880.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295954327,0.0253,23887.0,23875.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1659295954529,0.0253,23887.0,23880.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295954722,0.0253,23887.0,23880.0,0.68783617]
["bitfinex-derivatives","BTCF0:USTF0",1659295954923,0.0253,23887.0,23881.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295956831,0.05716031,23887.0,23881.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295957132,0.0253,23887.0,23881.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295959430,0.33,23889.0,23881.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295961125,0.33,23889.0,23881.0,0.86890978]
["bitfinex-derivatives","BTCF0:USTF0",1659295961725,0.33,23889.0,23883.0,2.14063345]
["bitfinex-derivatives","BTCF0:USTF0",1659295962329,0.33,23889.0,23881.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295962736,0.33,23889.0,23882.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295965731,0.33,23889.0,23883.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295965937,0.33,23889.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659295966145,0.33,23889.0,23882.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295967034,0.33,23889.0,23882.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295967840,0.33,23889.0,23883.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295968035,0.33,23889.0,23882.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295968036,0.33,23889.0,23882.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295970338,0.33,23889.0,23880.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295970542,0.0253,23886.0,23878.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295970748,0.0253,23886.0,23877.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659295971140,0.49989761,23882.0,23877.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659295971333,0.49989761,23882.0,23877.0,0.04577941]
["bitfinex-derivatives","BTCF0:USTF0",1659295971536,0.0253,23880.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295971934,0.0253,23880.0,23872.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659295972547,0.0253,23880.0,23872.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659295972754,0.0253,23880.0,23872.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659295973543,0.0253,23881.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295973741,0.0253,23881.0,23870.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659295973941,0.0253,23881.0,23873.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295974145,0.0253,23881.0,23870.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659295974542,0.0253,23881.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295975147,0.0253,23881.0,23872.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295975350,0.0253,23881.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295977444,0.03206919,23884.0,23878.0,0.47913786]
["bitfinex-derivatives","BTCF0:USTF0",1659295977643,0.3163,23885.0,23878.0,0.8688195]
["bitfinex-derivatives","BTCF0:USTF0",1659295977845,0.3163,23885.0,23878.0,0.47913786]
["bitfinex-derivatives","BTCF0:USTF0",1659295978445,0.34693889,23885.0,23878.0,0.8688195]
["bitfinex-derivatives","BTCF0:USTF0",1659295978648,0.34693889,23885.0,23876.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659295978850,0.0253,23883.0,23874.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295979449,0.0253,23883.0,23875.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295979652,0.0253,23883.0,23874.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295981642,0.0253,23883.0,23872.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659295981842,0.0253,23883.0,23875.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295982046,0.0253,23884.0,23874.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295982257,0.0253,23884.0,23872.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659295982453,0.0253,23884.0,23876.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295982654,0.0253,23884.0,23875.0,2.68535023]
["bitfinex-derivatives","BTCF0:USTF0",1659295983152,0.0253,23884.0,23874.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295983358,0.0253,23884.0,23872.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659295983651,0.0253,23884.0,23874.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295984546,0.04528,23884.0,23874.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295984748,0.0253,23884.0,23874.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295984949,0.0253,23884.0,23872.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659295985158,0.0253,23884.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295985159,0.04528,23884.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659295985457,0.04528,23884.0,23873.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295985958,0.34693889,23885.0,23878.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295986149,0.34693889,23885.0,23878.0,0.47932448]
["bitfinex-derivatives","BTCF0:USTF0",1659295986957,0.34693889,23885.0,23879.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295987161,0.34693889,23885.0,23878.0,0.47932448]
["bitfinex-derivatives","BTCF0:USTF0",1659295987360,0.34693889,23885.0,23878.0,0.86900612]
["bitfinex-derivatives","BTCF0:USTF0",1659295987754,0.34693889,23885.0,23881.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295988072,0.03063889,23885.0,23878.0,0.86900612]
["bitfinex-derivatives","BTCF0:USTF0",1659295988263,0.0253,23887.0,23878.0,0.86900612]
["bitfinex-derivatives","BTCF0:USTF0",1659295988756,0.05647266,23887.0,23878.0,0.86900612]
["bitfinex-derivatives","BTCF0:USTF0",1659295989060,0.0253,23887.0,23878.0,0.47932448]
["bitfinex-derivatives","BTCF0:USTF0",1659295989454,0.06193,23887.0,23878.0,0.47932448]
["bitfinex-derivatives","BTCF0:USTF0",1659295989855,0.06193,23887.0,23879.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295990057,0.0253,23887.0,23878.0,0.47932448]
["bitfinex-derivatives","BTCF0:USTF0",1659295990260,0.0253,23887.0,23877.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295990463,0.0253,23887.0,23875.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659295990661,0.0253,23887.0,23877.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295990861,0.0253,23887.0,23878.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295991063,0.0253,23887.0,23876.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659295991265,0.0253,23887.0,23875.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659295991564,0.0253,23887.0,23876.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295992358,0.0253,23887.0,23875.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659295992558,0.0253,23887.0,23878.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295993261,0.0253,23887.0,23875.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659295993463,0.50487507,23889.0,23876.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659295993667,0.50487507,23889.0,23880.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295993867,0.53017507,23889.0,23880.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295994167,0.03663,23888.0,23880.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295994465,0.2086,23888.0,23878.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295995161,0.2086,23888.0,23875.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659295995361,0.0253,23887.0,23875.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659295995553,0.0253,23887.0,23878.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295995964,0.0253,23885.0,23875.0,0.67428164]
["bitfinex-derivatives","BTCF0:USTF0",1659295997369,0.0253,23885.0,23875.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659295997759,0.0253,23885.0,23875.0,0.66728164]
["bitfinex-derivatives","BTCF0:USTF0",1659295998863,0.0253,23885.0,23875.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659295999061,0.0253,23885.0,23876.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659295999659,0.0253,23885.0,23875.0,0.68801685]
["bitfinex-derivatives","BTCF0:USTF0",1659295999865,0.0253,23885.0,23876.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659296000660,0.05640181,23885.0,23877.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296000872,0.0253,23885.0,23876.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659296001072,0.0253,23885.0,23876.0,0.45068164]
["bitfinex-derivatives","BTCF0:USTF0",1659296001371,0.0253,23885.0,23878.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296001559,0.0253,23885.0,23876.0,0.45068164]
["bitfinex-derivatives","BTCF0:USTF0",1659296001762,0.0253,23885.0,23876.0,0.51168164]
["bitfinex-derivatives","BTCF0:USTF0",1659296002168,0.0253,23885.0,23876.0,0.45068164]
["bitfinex-derivatives","BTCF0:USTF0",1659296003364,0.0253,23885.0,23876.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296003760,0.0253,23885.0,23876.0,0.45068164]
["bitfinex-derivatives","BTCF0:USTF0",1659296005164,0.0253,23885.0,23877.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296005864,0.0253,23885.0,23877.0,0.43668164]
["bitfinex-derivatives","BTCF0:USTF0",1659296006578,0.0253,23885.0,23877.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659296007470,0.0253,23885.0,23876.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296007872,0.0253,23885.0,23877.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659296009479,0.0253,23885.0,23875.0,0.68801685]
["bitfinex-derivatives","BTCF0:USTF0",1659296009874,0.22157507,23885.0,23877.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659296010605,0.0253,23885.0,23877.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659296011497,0.0253,23885.0,23875.0,1.07769849]
["bitfinex-derivatives","BTCF0:USTF0",1659296011900,0.0253,23885.0,23877.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659296012400,0.0253,23884.0,23877.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659296013492,0.0253,23884.0,23872.0,0.75049]
["bitfinex-derivatives","BTCF0:USTF0",1659296013900,0.0253,23884.0,23877.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659296014801,0.0253,23879.0,23877.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659296015596,0.0253,23879.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296015906,0.0253,23879.0,23877.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659296017608,0.0253,23879.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296017799,0.0403,23879.0,23870.0,0.20539973]
["bitfinex-derivatives","BTCF0:USTF0",1659296017997,0.0403,23879.0,23871.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296019399,0.0253,23879.0,23870.0,0.20539973]
["bitfinex-derivatives","BTCF0:USTF0",1659296019804,0.0253,23879.0,23871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296020210,0.53017507,23881.0,23871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296020803,0.3339,23881.0,23871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296021009,0.53017507,23881.0,23871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296021207,0.3339,23881.0,23871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296021408,0.34056471,23881.0,23873.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659296021609,0.34056471,23881.0,23874.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296021811,0.34056471,23881.0,23873.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659296022202,0.34056471,23881.0,23874.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659296022402,0.34056471,23881.0,23875.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296022617,0.34056471,23881.0,23874.0,0.43157164]
["bitfinex-derivatives","BTCF0:USTF0",1659296022813,0.34056471,23881.0,23874.0,0.24728973]
["bitfinex-derivatives","BTCF0:USTF0",1659296023217,0.34056471,23881.0,23874.0,0.63697137]
["bitfinex-derivatives","BTCF0:USTF0",1659296023918,0.34056471,23881.0,23874.0,0.67508137]
["bitfinex-derivatives","BTCF0:USTF0",1659296024213,0.34056471,23881.0,23874.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296024417,0.34056471,23881.0,23874.0,0.28539973]
["bitfinex-derivatives","BTCF0:USTF0",1659296024614,0.34056471,23881.0,23874.0,0.76483666]
["bitfinex-derivatives","BTCF0:USTF0",1659296025217,0.34056471,23881.0,23874.0,0.28539973]
["bitfinex-derivatives","BTCF0:USTF0",1659296025815,0.34056471,23881.0,23874.0,0.36539973]
["bitfinex-derivatives","BTCF0:USTF0",1659296026015,0.34056471,23881.0,23874.0,0.28539973]
["bitfinex-derivatives","BTCF0:USTF0",1659296027413,0.34056471,23881.0,23874.0,0.20539973]
["bitfinex-derivatives","BTCF0:USTF0",1659296027819,0.34056471,23881.0,23874.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296029416,0.34056471,23881.0,23874.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296029821,0.34056471,23881.0,23874.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659296030211,0.34056471,23881.0,23874.0,0.67828164]
["bitfinex-derivatives","BTCF0:USTF0",1659296031215,0.34056471,23881.0,23874.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659296031417,0.34056471,23881.0,23874.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659296031923,0.34056471,23881.0,23874.0,0.67828164]
["bitfinex-derivatives","BTCF0:USTF0",1659296033219,0.34056471,23881.0,23874.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296033419,0.34056471,23881.0,23874.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296033622,0.34056471,23881.0,23876.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296033925,0.03196471,23881.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296034127,0.22825958,23887.0,23880.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659296034326,0.03198451,23887.0,23882.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296034528,0.49627507,23889.0,23881.0,2.56513284]
["bitfinex-derivatives","BTCF0:USTF0",1659296035028,0.49627507,23889.0,23881.0,2.1754512]
["bitfinex-derivatives","BTCF0:USTF0",1659296035930,0.57127507,23889.0,23881.0,2.1904512]
["bitfinex-derivatives","BTCF0:USTF0",1659296036848,0.57127507,23889.0,23881.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659296037333,0.57127507,23889.0,23883.0,2.10796654]
["bitfinex-derivatives","BTCF0:USTF0",1659296037524,0.3,23889.0,23883.0,2.10796654]
["bitfinex-derivatives","BTCF0:USTF0",1659296037928,0.55727507,23889.0,23883.0,2.10796654]
["bitfinex-derivatives","BTCF0:USTF0",1659296038129,0.55727507,23889.0,23881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659296039328,0.361,23889.0,23881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659296039528,0.55727507,23889.0,23881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659296040338,0.361,23889.0,23881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659296041337,0.361,23889.0,23880.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659296041539,0.3,23889.0,23880.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659296041941,0.361,23889.0,23881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659296043435,0.34186,23889.0,23880.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296043644,0.3,23889.0,23880.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296043843,0.374,23889.0,23881.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659296045344,0.3,23889.0,23881.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659296045540,0.3,23889.0,23883.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296045738,0.3,23889.0,23882.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296045940,0.3,23889.0,23881.0,0.65528164]
["bitfinex-derivatives","BTCF0:USTF0",1659296046651,0.3,23889.0,23882.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659296047046,0.3,23889.0,23882.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296047249,0.3,23889.0,23883.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296047750,0.3,23889.0,23883.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659296047952,0.3,23889.0,23883.0,0.42168164]
["bitfinex-derivatives","BTCF0:USTF0",1659296048547,0.3,23889.0,23883.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659296049347,0.3,23889.0,23882.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659296049748,0.3,23889.0,23883.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659296051550,0.3,23889.0,23882.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659296051751,0.3,23889.0,23883.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659296052355,0.3,23889.0,23883.0,0.63028164]
["bitfinex-derivatives","BTCF0:USTF0",1659296052649,0.3,23889.0,23883.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1659296054152,0.3,23889.0,23883.0,0.63028164]
["bitfinex-derivatives","BTCF0:USTF0",1659296054855,0.3,23889.0,23883.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1659296055650,0.3,23889.0,23882.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296055848,0.3,23889.0,23883.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659296057450,0.0253,23885.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296057648,0.0253,23885.0,23876.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296057848,0.0253,23885.0,23874.0,0.44278895]
["bitfinex-derivatives","BTCF0:USTF0",1659296057849,0.0253,23885.0,23883.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659296058049,0.0253,23884.0,23883.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659296059559,0.0253,23884.0,23875.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296059758,0.1043,23884.0,23875.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296060562,0.1043,23884.0,23875.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296060563,0.079,23884.0,23875.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296061057,0.079,23884.0,23873.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659296061258,0.079,23884.0,23874.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296061459,0.0253,23885.0,23874.0,0.59828164]
["bitfinex-derivatives","BTCF0:USTF0",1659296061651,0.0253,23885.0,23874.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296061854,0.0253,23885.0,23874.0,0.67028164]
["bitfinex-derivatives","BTCF0:USTF0",1659296062352,0.0253,23885.0,23876.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296062553,0.0253,23885.0,23877.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296062753,0.0253,23885.0,23874.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659296062959,0.0253,23885.0,23875.0,0.38968164]
["bitfinex-derivatives","BTCF0:USTF0",1659296063361,0.0253,23885.0,23875.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296063564,0.0253,23885.0,23873.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659296063752,0.0253,23885.0,23875.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659296064156,0.0253,23885.0,23875.0,0.46047163]
["bitfinex-derivatives","BTCF0:USTF0",1659296064665,0.0253,23885.0,23879.0,2.18262291]
["bitfinex-derivatives","BTCF0:USTF0",1659296065659,0.0253,23885.0,23873.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659296065860,0.1043,23885.0,23875.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296066863,0.1043,23885.0,23873.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659296067063,0.1043,23885.0,23876.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296067264,0.1043,23885.0,23873.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659296067466,0.0253,23885.0,23877.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296067668,0.0253,23885.0,23876.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296067871,0.34303101,23886.0,23880.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296068068,0.34303101,23886.0,23876.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1659296068069,0.34303101,23886.0,23878.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659296068273,0.34303101,23886.0,23880.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296068576,0.34303101,23886.0,23882.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296068779,0.03213101,23886.0,23882.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296069076,0.3074,23889.0,23883.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296069268,0.3074,23889.0,23881.0,0.59807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296069867,0.3074,23889.0,23881.0,0.62007163]
["bitfinex-derivatives","BTCF0:USTF0",1659296070967,0.3074,23889.0,23882.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296071172,0.3074,23889.0,23881.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1659296071371,0.3074,23889.0,23882.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296071785,0.3814,23889.0,23881.0,0.61107163]
["bitfinex-derivatives","BTCF0:USTF0",1659296073272,0.3814,23889.0,23881.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659296073481,0.3074,23889.0,23881.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296073674,0.3074,23889.0,23881.0,0.59807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296073876,0.3074,23889.0,23881.0,0.61407163]
["bitfinex-derivatives","BTCF0:USTF0",1659296075497,0.3074,23889.0,23881.0,0.59807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296075894,0.3074,23889.0,23881.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1659296076304,0.3074,23889.0,23881.0,0.61407163]
["bitfinex-derivatives","BTCF0:USTF0",1659296077505,0.3074,23889.0,23881.0,0.59807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296078001,0.025,23884.0,23881.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659296079492,0.025,23884.0,23876.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296079893,0.104,23884.0,23876.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296080100,0.104,23884.0,23875.0,0.59807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296080303,0.079,23884.0,23875.0,0.59807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296080506,0.079,23884.0,23875.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296080708,0.079,23884.0,23875.0,0.59807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296081398,0.22157507,23886.0,23875.0,0.59807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296081802,0.22157507,23886.0,23875.0,0.67807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296082307,0.22157507,23886.0,23876.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296082905,0.25275424,23886.0,23876.0,0.59807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296083108,0.25275424,23886.0,23878.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296083301,0.25275424,23886.0,23876.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296083906,0.19627507,23885.0,23876.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296084208,0.25275424,23886.0,23877.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296084408,0.25275424,23886.0,23876.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659296084606,0.25275424,23886.0,23876.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659296084808,0.25275424,23886.0,23876.0,0.67607163]
["bitfinex-derivatives","BTCF0:USTF0",1659296085312,0.25275424,23886.0,23876.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659296085702,0.05647917,23886.0,23876.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659296086214,0.05647917,23886.0,23876.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1659296086415,0.03117917,23886.0,23879.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296086712,0.3015,23888.0,23877.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296087010,0.04186,23887.0,23875.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1659296087215,0.34336,23888.0,23878.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296087407,0.3015,23888.0,23878.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296087609,0.3015,23888.0,23878.0,0.59807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296087810,0.3785,23888.0,23879.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296088315,0.3785,23888.0,23878.0,0.62807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296089913,0.3015,23888.0,23878.0,0.59807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296090114,0.3785,23888.0,23878.0,0.62807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296091822,0.4555,23888.0,23878.0,0.65807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296092211,0.4555,23888.0,23878.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1659296092413,0.3015,23888.0,23878.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296092614,0.3015,23888.0,23878.0,0.59807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296093115,0.49777507,23888.0,23878.0,0.59807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296093318,0.3015,23888.0,23879.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296093514,0.49777507,23888.0,23879.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296093714,0.3015,23888.0,23879.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296093925,0.3015,23888.0,23878.0,0.62807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296093926,0.57477507,23888.0,23878.0,0.62807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296094221,0.60007507,23888.0,23878.0,0.62807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296095427,0.52307507,23888.0,23878.0,0.59807163]
["bitfinex-derivatives","BTCF0:USTF0",1659296095919,0.60007507,23888.0,23879.0,0.38947163]
["bitfinex-derivatives","BTCF0:USTF0",1659296096122,0.60007507,23888.0,23879.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296096521,0.60007507,23888.0,23878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659296096718,0.60007507,23888.0,23878.0,0.62714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296097627,0.52307507,23888.0,23878.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296097825,0.60007507,23888.0,23878.0,0.62714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296099523,0.19627507,23887.0,23878.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296100030,0.19627507,23887.0,23878.0,0.62714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296100729,0.4038,23888.0,23878.0,0.62714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296101030,0.4038,23888.0,23878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659296101428,0.3268,23888.0,23875.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659296101631,0.3268,23888.0,23877.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296101834,0.4038,23888.0,23878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659296102129,0.3785,23888.0,23878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659296102329,0.61663507,23888.0,23878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659296102530,0.57477507,23888.0,23878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659296103329,0.3785,23888.0,23878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659296103530,0.0253,23885.0,23877.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296103829,0.0253,23885.0,23878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659296104222,1.90763263,23887.0,23878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659296104223,0.0253,23884.0,23878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659296104734,0.06717,23886.0,23878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659296104937,0.0253,23886.0,23878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659296105327,0.0253,23886.0,23875.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296105929,0.1043,23886.0,23875.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296106433,0.0253,23882.0,23874.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296106733,0.0253,23882.0,23872.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659296107033,0.0253,23874.0,23870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659296107236,0.7086,23879.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296107237,0.0253,23873.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296107424,0.02515938,23873.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296107825,0.02515938,23873.0,23870.0,0.11277796]
["bitfinex-derivatives","BTCF0:USTF0",1659296108224,0.025,23871.0,23870.0,0.11277796]
["bitfinex-derivatives","BTCF0:USTF0",1659296108625,0.025,23872.0,23870.0,0.11277796]
["bitfinex-derivatives","BTCF0:USTF0",1659296109238,0.3292,23878.0,23870.0,0.11277796]
["bitfinex-derivatives","BTCF0:USTF0",1659296109537,0.3292,23878.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296109738,0.3292,23878.0,23870.0,0.42232331]
["bitfinex-derivatives","BTCF0:USTF0",1659296109937,0.4072,23878.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296111530,0.3599752,23878.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296111932,0.3599752,23878.0,23870.0,0.11277796]
["bitfinex-derivatives","BTCF0:USTF0",1659296113637,0.3599752,23878.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296113938,0.3599752,23878.0,23870.0,0.11277796]
["bitfinex-derivatives","BTCF0:USTF0",1659296115637,0.3599752,23878.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296115831,0.3599752,23878.0,23870.0,0.11277796]
["bitfinex-derivatives","BTCF0:USTF0",1659296117648,0.3599752,23878.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296117833,0.3599752,23878.0,23870.0,0.11177796]
["bitfinex-derivatives","BTCF0:USTF0",1659296120550,0.3599752,23878.0,23870.0,0.50032331]
["bitfinex-derivatives","BTCF0:USTF0",1659296120752,0.025,23877.0,23870.0,0.11177796]
["bitfinex-derivatives","BTCF0:USTF0",1659296121440,0.025,23877.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296121636,0.025,23877.0,23870.0,0.42232331]
["bitfinex-derivatives","BTCF0:USTF0",1659296121838,0.025,23877.0,23870.0,0.50032331]
["bitfinex-derivatives","BTCF0:USTF0",1659296123166,0.025,23877.0,23870.0,0.11177796]
["bitfinex-derivatives","BTCF0:USTF0",1659296123545,0.3599752,23878.0,23871.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296123745,0.3599752,23878.0,23871.0,0.8679381]
["bitfinex-derivatives","BTCF0:USTF0",1659296124145,0.3599752,23878.0,23871.0,0.47939275]
["bitfinex-derivatives","BTCF0:USTF0",1659296124348,0.3599752,23878.0,23870.0,0.11177796]
["bitfinex-derivatives","BTCF0:USTF0",1659296124554,0.3599752,23878.0,23870.0,0.50032331]
["bitfinex-derivatives","BTCF0:USTF0",1659296125454,0.3599752,23878.0,23870.0,0.42232331]
["bitfinex-derivatives","BTCF0:USTF0",1659296125847,0.3959752,23878.0,23870.0,0.50032331]
["bitfinex-derivatives","BTCF0:USTF0",1659296127852,0.3959752,23878.0,23870.0,0.57832331]
["bitfinex-derivatives","BTCF0:USTF0",1659296128160,0.3599752,23878.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296128360,0.3599752,23878.0,23870.0,0.42232331]
["bitfinex-derivatives","BTCF0:USTF0",1659296128561,0.3849752,23878.0,23870.0,0.42232331]
["bitfinex-derivatives","BTCF0:USTF0",1659296128755,0.3849752,23878.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296128959,0.3849752,23878.0,23870.0,0.42232331]
["bitfinex-derivatives","BTCF0:USTF0",1659296129456,0.3849752,23878.0,23871.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296129652,0.3849752,23878.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296129854,0.3849752,23878.0,23870.0,0.11177796]
["bitfinex-derivatives","BTCF0:USTF0",1659296131064,0.3849752,23878.0,23870.0,0.50032331]
["bitfinex-derivatives","BTCF0:USTF0",1659296131558,0.3849752,23878.0,23870.0,0.42232331]
["bitfinex-derivatives","BTCF0:USTF0",1659296131760,0.3849752,23878.0,23870.0,0.50032331]
["bitfinex-derivatives","BTCF0:USTF0",1659296132758,0.3849752,23878.0,23870.0,0.11177796]
["bitfinex-derivatives","BTCF0:USTF0",1659296132959,0.3849752,23878.0,23871.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296133160,0.3849752,23878.0,23870.0,0.11177796]
["bitfinex-derivatives","BTCF0:USTF0",1659296133463,0.3849752,23878.0,23870.0,0.50032331]
["bitfinex-derivatives","BTCF0:USTF0",1659296133868,0.3849752,23878.0,23870.0,0.57832331]
["bitfinex-derivatives","BTCF0:USTF0",1659296134163,0.3849752,23878.0,23870.0,0.50032331]
["bitfinex-derivatives","BTCF0:USTF0",1659296135468,0.3849752,23878.0,23870.0,0.42232331]
["bitfinex-derivatives","BTCF0:USTF0",1659296135766,0.3849752,23878.0,23870.0,0.50032331]
["bitfinex-derivatives","BTCF0:USTF0",1659296136274,0.3849752,23878.0,23870.0,0.11177796]
["bitfinex-derivatives","BTCF0:USTF0",1659296137371,0.3849752,23878.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296137764,0.3849752,23878.0,23870.0,0.11177796]
["bitfinex-derivatives","BTCF0:USTF0",1659296138571,0.3849752,23878.0,23870.0,0.50032331]
["bitfinex-derivatives","BTCF0:USTF0",1659296139569,0.3849752,23878.0,23870.0,0.42232331]
["bitfinex-derivatives","BTCF0:USTF0",1659296139965,0.3849752,23878.0,23870.0,0.50032331]
["bitfinex-derivatives","BTCF0:USTF0",1659296140361,0.3849752,23878.0,23870.0,0.11177796]
["bitfinex-derivatives","BTCF0:USTF0",1659296140762,0.3849752,23878.0,23870.0,0.50032331]
["bitfinex-derivatives","BTCF0:USTF0",1659296141773,0.3849752,23878.0,23870.0,0.57832331]
["bitfinex-derivatives","BTCF0:USTF0",1659296142070,0.3849752,23878.0,23870.0,0.11177796]
["bitfinex-derivatives","BTCF0:USTF0",1659296143368,0.3849752,23878.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296143869,0.3849752,23878.0,23870.0,0.11177796]
["bitfinex-derivatives","BTCF0:USTF0",1659296144570,0.025,23876.0,23870.0,0.11177796]
["bitfinex-derivatives","BTCF0:USTF0",1659296145566,0.025,23876.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296145775,0.059,23876.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296146266,0.034,23876.0,23871.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296146471,0.034,23876.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296146668,0.034,23876.0,23871.0,0.8680325]
["bitfinex-derivatives","BTCF0:USTF0",1659296146871,0.034,23876.0,23871.0,0.47948715]
["bitfinex-derivatives","BTCF0:USTF0",1659296147467,0.3599752,23878.0,23871.0,0.47948715]
["bitfinex-derivatives","BTCF0:USTF0",1659296147869,0.043,23876.0,23871.0,0.47948715]
["bitfinex-derivatives","BTCF0:USTF0",1659296149579,0.3599752,23878.0,23871.0,0.47948715]
["bitfinex-derivatives","BTCF0:USTF0",1659296149781,0.043,23876.0,23871.0,0.47948715]
["bitfinex-derivatives","BTCF0:USTF0",1659296150272,0.043,23876.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296150579,0.043,23876.0,23870.0,0.42232331]
["bitfinex-derivatives","BTCF0:USTF0",1659296150973,0.043,23876.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296151173,0.043,23876.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296151384,0.043,23876.0,23871.0,0.47951527]
["bitfinex-derivatives","BTCF0:USTF0",1659296151575,0.3599752,23878.0,23871.0,0.47951527]
["bitfinex-derivatives","BTCF0:USTF0",1659296151977,0.061,23876.0,23871.0,0.47951527]
["bitfinex-derivatives","BTCF0:USTF0",1659296152174,0.061,23876.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296153078,0.061,23876.0,23871.0,0.47950523]
["bitfinex-derivatives","BTCF0:USTF0",1659296153586,0.3849752,23878.0,23871.0,0.47950523]
["bitfinex-derivatives","BTCF0:USTF0",1659296153881,0.025,23876.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296154691,0.025,23876.0,23871.0,0.46454535]
["bitfinex-derivatives","BTCF0:USTF0",1659296154979,0.025,23876.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296155387,0.3849752,23878.0,23870.0,0.42232331]
["bitfinex-derivatives","BTCF0:USTF0",1659296155576,0.3849752,23878.0,23870.0,0.03377796]
["bitfinex-derivatives","BTCF0:USTF0",1659296155777,0.025,23876.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296157381,0.3849752,23878.0,23870.0,0.42232331]
["bitfinex-derivatives","BTCF0:USTF0",1659296157583,0.3849752,23878.0,23870.0,0.03356381]
["bitfinex-derivatives","BTCF0:USTF0",1659296157781,0.025,23876.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296157981,0.025,23876.0,23871.0,0.46454535]
["bitfinex-derivatives","BTCF0:USTF0",1659296158184,0.025,23876.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296158983,0.025,23876.0,23871.0,0.46454535]
["bitfinex-derivatives","BTCF0:USTF0",1659296159183,0.025,23876.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296159385,0.3849752,23878.0,23870.0,0.42210916]
["bitfinex-derivatives","BTCF0:USTF0",1659296159782,0.025,23876.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296160090,0.025,23876.0,23871.0,0.55547108]
["bitfinex-derivatives","BTCF0:USTF0",1659296160589,0.025,23876.0,23871.0,0.94401643]
["bitfinex-derivatives","BTCF0:USTF0",1659296160887,0.025,23876.0,23871.0,0.55547108]
["bitfinex-derivatives","BTCF0:USTF0",1659296161479,0.3849752,23878.0,23871.0,0.47947108]
["bitfinex-derivatives","BTCF0:USTF0",1659296161686,0.58125027,23878.0,23871.0,0.47947108]
["bitfinex-derivatives","BTCF0:USTF0",1659296161889,0.025,23876.0,23871.0,0.55547108]
["bitfinex-derivatives","BTCF0:USTF0",1659296163493,0.58125027,23878.0,23871.0,0.47947108]
["bitfinex-derivatives","BTCF0:USTF0",1659296163883,0.52466526,23876.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296164689,0.05,23876.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296164891,0.025,23876.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296165287,0.025,23876.0,23873.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296165489,0.025,23877.0,23870.0,0.03356381]
["bitfinex-derivatives","BTCF0:USTF0",1659296165690,0.025,23877.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296165891,0.025,23876.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296166302,0.025,23876.0,23873.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296166505,0.025,23876.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296166999,0.025,23876.0,23871.0,0.46454535]
["bitfinex-derivatives","BTCF0:USTF0",1659296167401,0.025,23877.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296167609,0.025,23877.0,23870.0,0.03356381]
["bitfinex-derivatives","BTCF0:USTF0",1659296167899,0.025,23876.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296168310,0.025,23876.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296169301,0.025,23876.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296169503,0.025,23877.0,23870.0,0.51310118]
["bitfinex-derivatives","BTCF0:USTF0",1659296169709,0.025,23877.0,23873.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296169910,0.061,23876.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296170113,0.086,23876.0,23870.0,0.03356381]
["bitfinex-derivatives","BTCF0:USTF0",1659296171408,0.025,23876.0,23870.0,0.03356381]
["bitfinex-derivatives","BTCF0:USTF0",1659296171906,0.025,23876.0,23870.0,0.11256381]
["bitfinex-derivatives","BTCF0:USTF0",1659296173416,0.3599752,23878.0,23870.0,0.11256381]
["bitfinex-derivatives","BTCF0:USTF0",1659296173417,0.025,23877.0,23870.0,0.03356381]
["bitfinex-derivatives","BTCF0:USTF0",1659296173614,0.025,23877.0,23870.0,0.42210916]
["bitfinex-derivatives","BTCF0:USTF0",1659296173912,0.025,23877.0,23870.0,0.50110916]
["bitfinex-derivatives","BTCF0:USTF0",1659296175215,0.025,23877.0,23871.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296175418,0.025,23877.0,23873.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296175618,0.025,23877.0,23870.0,0.03356381]
["bitfinex-derivatives","BTCF0:USTF0",1659296175810,0.05,23877.0,23871.0,0.46454535]
["bitfinex-derivatives","BTCF0:USTF0",1659296176010,0.05,23877.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296176611,0.05,23877.0,23873.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296176823,0.05,23877.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296177321,0.025,23877.0,23871.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296177526,0.025,23877.0,23870.0,0.03356381]
["bitfinex-derivatives","BTCF0:USTF0",1659296177824,0.05,23877.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296178324,0.05,23877.0,23871.0,0.46454535]
["bitfinex-derivatives","BTCF0:USTF0",1659296179425,0.025,23877.0,23871.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296179616,0.025,23877.0,23870.0,0.03356381]
["bitfinex-derivatives","BTCF0:USTF0",1659296179927,0.05,23877.0,23871.0,0.46454535]
["bitfinex-derivatives","BTCF0:USTF0",1659296181619,0.025,23877.0,23870.0,0.03356381]
["bitfinex-derivatives","BTCF0:USTF0",1659296181817,0.05,23877.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296182016,0.05,23877.0,23871.0,0.46454535]
["bitfinex-derivatives","BTCF0:USTF0",1659296182817,0.05,23877.0,23871.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659296183025,0.05,23877.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296183420,0.025,23877.0,23871.0,0.46454535]
["bitfinex-derivatives","BTCF0:USTF0",1659296183823,0.086,23877.0,23871.0,0.46454535]
["bitfinex-derivatives","BTCF0:USTF0",1659296184225,0.3849752,23878.0,23870.0,0.42210916]
["bitfinex-derivatives","BTCF0:USTF0",1659296184422,0.025,23877.0,23870.0,0.42210916]
["bitfinex-derivatives","BTCF0:USTF0",1659296185331,0.025,23877.0,23871.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296185531,0.19627507,23877.0,23867.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1659296185829,0.025,23869.0,23867.0,0.00065433]
["bitfinex-derivatives","BTCF0:USTF0",1659296186232,0.025,23869.0,23861.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659296186431,0.025,23869.0,23863.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296186635,0.025,23869.0,23862.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296186932,0.025,23869.0,23863.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296187136,0.025,23869.0,23862.0,0.68827807]
["bitfinex-derivatives","BTCF0:USTF0",1659296187634,0.025,23869.0,23863.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659296187831,0.025,23869.0,23863.0,0.43045535]
["bitfinex-derivatives","BTCF0:USTF0",1659296188034,0.025,23869.0,23863.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296188244,0.025,23869.0,23863.0,0.43045535]
["bitfinex-derivatives","BTCF0:USTF0",1659296188534,0.025,23872.0,23865.0,1.88581552]
["bitfinex-derivatives","BTCF0:USTF0",1659296188724,0.025,23872.0,23866.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296189833,0.043,23872.0,23866.0,0.46354535]
["bitfinex-derivatives","BTCF0:USTF0",1659296190129,0.043,23872.0,23866.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659296190927,0.025,23870.0,23866.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659296191531,0.025,23870.0,23865.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296191926,0.035,23870.0,23866.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659296193439,0.025,23870.0,23864.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296193832,0.035,23870.0,23866.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659296195635,0.025,23870.0,23865.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296195833,0.028,23870.0,23866.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659296197439,0.028,23870.0,23864.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296197737,0.025,23870.0,23864.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296197941,0.101,23870.0,23864.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296199041,0.101,23870.0,23866.0,0.00080728]
["bitfinex-derivatives","BTCF0:USTF0",1659296201847,0.177,23870.0,23866.0,0.00080728]
["bitfinex-derivatives","BTCF0:USTF0",1659296202036,0.101,23870.0,23866.0,0.00080728]
["bitfinex-derivatives","BTCF0:USTF0",1659296202237,0.076,23870.0,23866.0,0.00080728]
["bitfinex-derivatives","BTCF0:USTF0",1659296202449,0.025,23867.0,23866.0,0.00080728]
["bitfinex-derivatives","BTCF0:USTF0",1659296203947,0.056,23867.0,23866.0,0.00080728]
["bitfinex-derivatives","BTCF0:USTF0",1659296204338,0.031,23867.0,23866.0,0.00080728]
["bitfinex-derivatives","BTCF0:USTF0",1659296205342,0.35530197,23872.0,23866.0,0.38935263]
["bitfinex-derivatives","BTCF0:USTF0",1659296205748,0.35530197,23872.0,23866.0,0.00080728]
["bitfinex-derivatives","BTCF0:USTF0",1659296205948,0.037,23867.0,23866.0,0.38935263]
["bitfinex-derivatives","BTCF0:USTF0",1659296206643,0.037,23867.0,23866.0,0.00080728]
["bitfinex-derivatives","BTCF0:USTF0",1659296207446,0.037,23867.0,23866.0,0.38935263]
["bitfinex-derivatives","BTCF0:USTF0",1659296207647,0.03090197,23872.0,23866.0,1.16485263]
["bitfinex-derivatives","BTCF0:USTF0",1659296207849,0.3251,23877.0,23871.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296208149,0.3186,23880.0,23870.0,0.47950523]
["bitfinex-derivatives","BTCF0:USTF0",1659296208351,0.3186,23880.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296208550,0.55889676,23880.0,23870.0,0.47950523]
["bitfinex-derivatives","BTCF0:USTF0",1659296208744,0.55889676,23880.0,23871.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296208944,0.04188,23879.0,23870.0,0.86805058]
["bitfinex-derivatives","BTCF0:USTF0",1659296209146,0.60077676,23880.0,23870.0,0.47950523]
["bitfinex-derivatives","BTCF0:USTF0",1659296209555,0.60077676,23880.0,23870.0,0.86805058]
["bitfinex-derivatives","BTCF0:USTF0",1659296210055,0.60077676,23880.0,23870.0,0.90005058]
["bitfinex-derivatives","BTCF0:USTF0",1659296211261,0.0253,23878.0,23870.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659296211453,0.0253,23878.0,23869.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296211650,0.0253,23878.0,23869.0,0.86799835]
["bitfinex-derivatives","BTCF0:USTF0",1659296211850,0.0253,23878.0,23870.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659296212456,0.0253,23878.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296212655,0.0253,23878.0,23870.0,0.42054535]
["bitfinex-derivatives","BTCF0:USTF0",1659296212856,0.35029676,23880.0,23874.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296212857,0.37559676,23880.0,23874.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296213158,0.37559676,23880.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296213962,0.45059676,23880.0,23872.0,0.40354535]
["bitfinex-derivatives","BTCF0:USTF0",1659296214259,0.0253,23879.0,23872.0,0.40354535]
["bitfinex-derivatives","BTCF0:USTF0",1659296214465,0.0253,23879.0,23872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659296215462,0.0253,23879.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296215664,0.0253,23879.0,23872.0,0.86798831]
["bitfinex-derivatives","BTCF0:USTF0",1659296215860,0.1003,23879.0,23872.0,0.88298831]
["bitfinex-derivatives","BTCF0:USTF0",1659296216162,0.1003,23879.0,23872.0,0.49444296]
["bitfinex-derivatives","BTCF0:USTF0",1659296216365,0.1003,23879.0,23872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659296217462,0.0253,23879.0,23871.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296217865,0.1003,23879.0,23872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659296219461,0.0253,23879.0,23871.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296219864,0.1003,23879.0,23872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659296220170,0.1003,23879.0,23873.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296220362,0.1003,23879.0,23872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659296220562,0.1003,23879.0,23872.0,0.40354535]
["bitfinex-derivatives","BTCF0:USTF0",1659296221371,0.1003,23879.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296221372,0.0253,23879.0,23872.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296221762,0.1003,23879.0,23872.0,0.40354535]
["bitfinex-derivatives","BTCF0:USTF0",1659296222165,0.1003,23879.0,23872.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659296222366,0.1003,23879.0,23873.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296222663,0.35029676,23880.0,23876.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296222664,0.03169676,23880.0,23876.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296222864,0.0009,23881.0,23879.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296223066,0.0009,23881.0,23880.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296223473,0.3236,23889.0,23880.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296223672,0.3236,23889.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659296223876,0.3236,23889.0,23881.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1659296224078,0.35556437,23889.0,23884.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296224375,0.35556437,23889.0,23882.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296224575,0.35556437,23889.0,23883.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659296224784,0.35556437,23889.0,23886.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296225073,0.03196437,23889.0,23884.0,0.47924821]
["bitfinex-derivatives","BTCF0:USTF0",1659296225278,0.3063,23893.0,23886.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296225971,0.33837535,23893.0,23886.0,0.46854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296226174,0.33837535,23893.0,23886.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296226372,0.33837535,23893.0,23888.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296226573,0.33837535,23893.0,23890.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296226879,0.03207535,23893.0,23886.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296227076,0.06684,23898.0,23889.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296227380,0.27544,23898.0,23890.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296227577,0.27544,23898.0,23889.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296227772,0.27544,23898.0,23889.0,0.46354535]
["bitfinex-derivatives","BTCF0:USTF0",1659296227973,0.27544,23898.0,23890.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296227974,0.2336,23898.0,23890.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296228278,0.19627507,23896.0,23891.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659296228478,0.55852742,23899.0,23893.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296228479,0.19627507,23897.0,23893.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296228786,0.19627507,23898.0,23893.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296229276,0.19627507,23897.0,23890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659296229477,0.54379132,23901.0,23891.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1659296229683,0.34751625,23901.0,23891.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659296229984,0.34751625,23901.0,23897.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296230179,0.34751625,23901.0,23898.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296230479,0.03171625,23901.0,23900.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296230673,0.19627507,23904.0,23900.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296230878,0.19627507,23905.0,23897.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296231076,0.13712309,23904.0,23897.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296231474,0.13712309,23903.0,23898.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296231684,0.13712309,23902.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296231998,0.13712309,23901.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296232197,0.16212309,23902.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296232901,0.13712309,23902.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296233198,0.13712309,23902.0,23897.0,0.44754535]
["bitfinex-derivatives","BTCF0:USTF0",1659296233600,0.13712309,23902.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296234201,0.13712309,23903.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296234401,0.13712309,23902.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296234704,0.025,23904.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296234909,0.025,23902.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296235604,0.025,23902.0,23896.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296235804,0.025,23902.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296236896,0.025,23904.0,23897.0,0.44754535]
["bitfinex-derivatives","BTCF0:USTF0",1659296237208,0.025,23904.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296237408,0.025,23904.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296237607,0.025,23904.0,23895.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296237811,0.025,23904.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296238503,0.302,23905.0,23897.0,0.44754535]
["bitfinex-derivatives","BTCF0:USTF0",1659296239507,0.302,23905.0,23897.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296239711,0.302,23905.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296239901,0.302,23905.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296240614,0.025,23904.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296241516,0.025,23904.0,23897.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296241713,0.025,23904.0,23892.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1659296241915,0.025,23904.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296243407,0.025,23904.0,23892.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659296243610,0.025,23904.0,23895.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296243821,0.025,23904.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296244221,0.025,23898.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296245125,0.06684,23898.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296245315,0.025,23898.0,23897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659296246122,0.025,23898.0,23889.0,0.43040535]
["bitfinex-derivatives","BTCF0:USTF0",1659296246123,0.025,23898.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296246311,0.025,23898.0,23890.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296246512,0.025,23898.0,23889.0,0.52094972]
["bitfinex-derivatives","BTCF0:USTF0",1659296246714,0.025,23898.0,23890.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296247116,0.025,23898.0,23889.0,0.47908972]
["bitfinex-derivatives","BTCF0:USTF0",1659296247424,0.025,23898.0,23890.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296248324,0.025,23898.0,23889.0,0.94763507]
["bitfinex-derivatives","BTCF0:USTF0",1659296248520,0.025,23898.0,23889.0,0.46854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296248927,0.05647463,23898.0,23889.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296249227,0.025,23898.0,23889.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296249423,0.025,23898.0,23889.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296249825,0.025,23898.0,23889.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296250020,0.025,23898.0,23892.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296250220,0.03208685,23900.0,23894.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296250420,0.3329,23902.0,23894.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296251033,0.3329,23902.0,23895.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296251827,0.3329,23902.0,23896.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296252135,0.3329,23902.0,23899.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296252336,0.3078,23903.0,23897.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1659296252631,0.3078,23903.0,23901.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296252834,0.36502278,23907.0,23898.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296253021,0.36502278,23907.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296253224,0.36502278,23907.0,23898.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1659296253421,0.36502278,23907.0,23900.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296254029,0.36502278,23907.0,23902.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296254233,0.36502278,23907.0,23900.0,0.86743861]
["bitfinex-derivatives","BTCF0:USTF0",1659296255135,0.03212278,23907.0,23906.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296255330,0.6342,23917.0,23906.0,0.66397535]
["bitfinex-derivatives","BTCF0:USTF0",1659296255636,0.6342,23917.0,23906.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659296255837,0.6342,23917.0,23908.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296256037,0.6342,23917.0,23906.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659296256229,0.6342,23917.0,23906.0,0.45954535]
["bitfinex-derivatives","BTCF0:USTF0",1659296256429,0.6342,23917.0,23908.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296256635,0.6342,23917.0,23906.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659296256938,0.6342,23917.0,23907.0,0.63897535]
["bitfinex-derivatives","BTCF0:USTF0",1659296257136,0.6342,23917.0,23907.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296257836,0.6342,23917.0,23907.0,0.65714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296258454,0.6342,23917.0,23907.0,0.44854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296258655,0.6342,23917.0,23907.0,0.65714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296259046,0.6342,23917.0,23909.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296259855,0.3281,23917.0,23909.0,0.43454535]
["bitfinex-derivatives","BTCF0:USTF0",1659296260853,0.3281,23917.0,23909.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659296261055,0.025,23916.0,23909.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659296261254,0.025,23913.0,23909.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659296261451,0.025,23913.0,23905.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296261853,0.025,23913.0,23909.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659296263453,0.025,23913.0,23905.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296263659,0.025,23915.0,23905.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296263861,0.025,23915.0,23909.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296265561,0.025,23915.0,23905.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1659296265762,0.025,23915.0,23909.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296265951,0.3531,23917.0,23909.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296267559,0.025,23915.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296267957,0.025,23915.0,23909.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296269464,0.025,23915.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296269962,0.025,23915.0,23909.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296270557,0.0009,23913.0,23909.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296271369,0.0009,23913.0,23907.0,0.47877706]
["bitfinex-derivatives","BTCF0:USTF0",1659296271869,0.0009,23913.0,23909.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296273563,0.0009,23913.0,23907.0,0.47877706]
["bitfinex-derivatives","BTCF0:USTF0",1659296273767,0.0009,23913.0,23909.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296274563,0.0009,23913.0,23910.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296274767,0.0009,23913.0,23909.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296275361,0.0009,23913.0,23909.0,0.46754535]
["bitfinex-derivatives","BTCF0:USTF0",1659296275562,0.0009,23913.0,23909.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296275766,0.0009,23913.0,23909.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659296275972,0.0009,23913.0,23910.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296276175,0.0009,23913.0,23909.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659296276476,0.0009,23913.0,23908.0,0.43037535]
["bitfinex-derivatives","BTCF0:USTF0",1659296276774,0.0009,23913.0,23908.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296277364,0.0009,23913.0,23909.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296277567,0.0009,23913.0,23908.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296277766,0.0009,23913.0,23908.0,0.46854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296278271,0.0009,23913.0,23908.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296278972,0.3281,23917.0,23912.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659296279174,0.3281,23917.0,23915.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659296279470,0.19627507,23927.0,23917.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1659296279664,0.6541,23928.0,23918.0,0.25041]
["bitfinex-derivatives","BTCF0:USTF0",1659296280173,0.6541,23928.0,23918.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296280378,0.6541,23928.0,23919.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659296280567,0.35674122,23928.0,23919.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659296280968,0.35674122,23928.0,23920.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659296281677,0.35674122,23928.0,23918.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659296281974,0.35674122,23928.0,23920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296282680,0.0253,23926.0,23920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296283474,0.0253,23924.0,23920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296285179,0.13675465,23924.0,23920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296285573,0.0253,23921.0,23912.0,0.43036535]
["bitfinex-derivatives","BTCF0:USTF0",1659296285771,0.0253,23921.0,23920.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296285973,0.95,23920.0,23911.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296286173,0.0253,23921.0,23912.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296286985,0.0253,23921.0,23909.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659296287184,0.0253,23921.0,23912.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296287486,0.0253,23921.0,23913.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296287690,0.0253,23921.0,23912.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296287983,0.0253,23921.0,23912.0,0.46754535]
["bitfinex-derivatives","BTCF0:USTF0",1659296288780,0.0253,23921.0,23913.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296289689,0.0253,23921.0,23909.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659296289987,0.3438,23923.0,23913.0,0.46754535]
["bitfinex-derivatives","BTCF0:USTF0",1659296290178,0.3185,23923.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296290378,0.3185,23923.0,23915.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296290684,0.3185,23923.0,23916.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296291088,0.3185,23923.0,23915.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296291291,0.3185,23923.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296291481,0.3185,23923.0,23915.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296291985,0.3185,23923.0,23914.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659296292183,0.3185,23923.0,23915.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296292380,0.3185,23923.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296292585,0.3185,23923.0,23915.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296292789,0.3185,23923.0,23914.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296293292,0.3185,23923.0,23914.0,0.67614535]
["bitfinex-derivatives","BTCF0:USTF0",1659296293490,0.3185,23923.0,23914.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296293683,0.3185,23923.0,23915.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296294294,0.3185,23923.0,23914.0,0.67614535]
["bitfinex-derivatives","BTCF0:USTF0",1659296294497,0.3185,23923.0,23914.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659296294797,0.3185,23923.0,23915.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659296294997,0.3185,23923.0,23914.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659296295186,0.3185,23923.0,23915.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296295492,0.3185,23923.0,23915.0,0.43035535]
["bitfinex-derivatives","BTCF0:USTF0",1659296295693,0.3185,23923.0,23915.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296295895,0.3185,23923.0,23915.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296296090,0.3185,23923.0,23916.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296296293,0.3185,23923.0,23915.0,0.46754535]
["bitfinex-derivatives","BTCF0:USTF0",1659296296495,0.3185,23923.0,23915.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296296693,0.0253,23920.0,23915.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296297197,0.0253,23922.0,23915.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296297793,0.0253,23922.0,23915.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659296297997,0.0253,23922.0,23915.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659296298296,0.11145465,23921.0,23915.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659296298489,0.0671,23922.0,23915.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659296299093,0.0253,23922.0,23915.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659296299514,0.0253,23922.0,23911.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296299687,0.0253,23922.0,23912.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659296299888,0.0383,23922.0,23915.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659296301100,0.013,23922.0,23915.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659296301490,0.3185,23923.0,23913.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296301903,0.3185,23923.0,23915.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659296303504,0.3438,23923.0,23911.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296303803,0.3438,23923.0,23915.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659296305394,0.54007507,23923.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296305597,0.3438,23923.0,23912.0,0.43036535]
["bitfinex-derivatives","BTCF0:USTF0",1659296305799,0.3438,23923.0,23915.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659296306502,0.54007507,23923.0,23915.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659296306905,0.3438,23923.0,23915.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659296307503,0.3438,23923.0,23911.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659296308007,0.54007507,23923.0,23915.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659296309508,0.54007507,23923.0,23913.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296309908,0.54007507,23923.0,23915.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659296310804,0.0253,23916.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296311007,0.025,23914.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296311317,0.025,23912.0,23905.0,0.98334194]
["bitfinex-derivatives","BTCF0:USTF0",1659296311917,0.031,23912.0,23905.0,0.98334194]
["bitfinex-derivatives","BTCF0:USTF0",1659296312614,0.025,23912.0,23905.0,0.98334194]
["bitfinex-derivatives","BTCF0:USTF0",1659296312805,0.025,23912.0,23905.0,1.37188729]
["bitfinex-derivatives","BTCF0:USTF0",1659296313003,0.025,23914.0,23905.0,0.98334194]
["bitfinex-derivatives","BTCF0:USTF0",1659296313203,0.025,23914.0,23907.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296313404,0.025,23915.0,23907.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296313616,0.025,23915.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296313812,0.039,23914.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296315629,0.025,23915.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296315916,0.04,23914.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296316108,0.04,23914.0,23905.0,0.98334194]
["bitfinex-derivatives","BTCF0:USTF0",1659296316510,0.04,23914.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296316912,0.04,23914.0,23907.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296317112,0.04,23914.0,23905.0,0.98334194]
["bitfinex-derivatives","BTCF0:USTF0",1659296317513,0.025,23915.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296317923,0.038,23914.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296318313,0.038,23914.0,23905.0,0.98334194]
["bitfinex-derivatives","BTCF0:USTF0",1659296318513,0.038,23914.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296319620,0.025,23915.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296319820,0.025,23915.0,23914.0,1.00533524]
["bitfinex-derivatives","BTCF0:USTF0",1659296321922,0.065,23915.0,23914.0,1.00533524]
["bitfinex-derivatives","BTCF0:USTF0",1659296323531,0.025,23915.0,23914.0,0.98487524]
["bitfinex-derivatives","BTCF0:USTF0",1659296323935,0.065,23915.0,23914.0,0.98487524]
["bitfinex-derivatives","BTCF0:USTF0",1659296325326,0.025,23915.0,23914.0,0.98487524]
["bitfinex-derivatives","BTCF0:USTF0",1659296325931,0.065,23915.0,23914.0,0.98487524]
["bitfinex-derivatives","BTCF0:USTF0",1659296327335,0.025,23915.0,23914.0,0.98487524]
["bitfinex-derivatives","BTCF0:USTF0",1659296327933,0.065,23915.0,23914.0,0.98487524]
["bitfinex-derivatives","BTCF0:USTF0",1659296329433,0.025,23915.0,23914.0,0.98487524]
["bitfinex-derivatives","BTCF0:USTF0",1659296330344,0.025,23915.0,23914.0,0.95388524]
["bitfinex-derivatives","BTCF0:USTF0",1659296330839,0.065,23915.0,23914.0,0.95388524]
["bitfinex-derivatives","BTCF0:USTF0",1659296331440,0.065,23915.0,23914.0,0.92388524]
["bitfinex-derivatives","BTCF0:USTF0",1659296331841,0.105,23915.0,23914.0,0.92388524]
["bitfinex-derivatives","BTCF0:USTF0",1659296332432,0.025,23915.0,23914.0,0.92388524]
["bitfinex-derivatives","BTCF0:USTF0",1659296333440,0.19627507,23915.0,23914.0,0.92388524]
["bitfinex-derivatives","BTCF0:USTF0",1659296333638,0.19627507,23916.0,23914.0,0.92388524]
["bitfinex-derivatives","BTCF0:USTF0",1659296333845,0.04,23915.0,23914.0,0.92388524]
["bitfinex-derivatives","BTCF0:USTF0",1659296334242,0.23627507,23915.0,23914.0,0.92388524]
["bitfinex-derivatives","BTCF0:USTF0",1659296335537,0.19627507,23915.0,23914.0,0.92388524]
["bitfinex-derivatives","BTCF0:USTF0",1659296335944,0.23627507,23915.0,23914.0,0.92388524]
["bitfinex-derivatives","BTCF0:USTF0",1659296336744,0.23627507,23915.0,23914.0,0.89271524]
["bitfinex-derivatives","BTCF0:USTF0",1659296336947,0.26127507,23915.0,23914.0,0.89271524]
["bitfinex-derivatives","BTCF0:USTF0",1659296337539,0.22127507,23915.0,23914.0,0.89271524]
["bitfinex-derivatives","BTCF0:USTF0",1659296337738,0.22094665,23915.0,23914.0,0.89271524]
["bitfinex-derivatives","BTCF0:USTF0",1659296338146,0.26628985,23918.0,23915.0,0.22094]
["bitfinex-derivatives","BTCF0:USTF0",1659296338345,0.23510561,23921.0,23917.0,1.12214535]
["bitfinex-derivatives","BTCF0:USTF0",1659296338544,0.23505419,23926.0,23920.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296338750,0.23505419,23926.0,23921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659296338751,0.19587849,23923.0,23921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659296338949,0.19587849,23923.0,23922.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296339139,0.23505419,23929.0,23922.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296339140,0.19587849,23926.0,23922.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296339544,0.19587849,23926.0,23921.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296339747,0.19587849,23926.0,23920.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296339942,0.074,23926.0,23921.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659296340144,0.074,23926.0,23925.0,1.11550659]
["bitfinex-derivatives","BTCF0:USTF0",1659296340545,0.099,23926.0,23925.0,1.11550659]
["bitfinex-derivatives","BTCF0:USTF0",1659296340739,0.099,23926.0,23925.0,0.61610659]
["bitfinex-derivatives","BTCF0:USTF0",1659296340941,0.074,23926.0,23925.0,0.11670659]
["bitfinex-derivatives","BTCF0:USTF0",1659296341845,0.037,23926.0,23925.0,0.11670659]
["bitfinex-derivatives","BTCF0:USTF0",1659296344058,0.076,23926.0,23925.0,0.11670659]
["bitfinex-derivatives","BTCF0:USTF0",1659296344250,0.19586764,23928.0,23925.0,0.11670659]
["bitfinex-derivatives","BTCF0:USTF0",1659296344449,0.42946764,23929.0,23925.0,0.11670659]
["bitfinex-derivatives","BTCF0:USTF0",1659296344849,0.47125764,23929.0,23925.0,0.11670659]
["bitfinex-derivatives","BTCF0:USTF0",1659296345060,0.42946764,23929.0,23925.0,0.11670659]
["bitfinex-derivatives","BTCF0:USTF0",1659296345952,0.46846764,23929.0,23925.0,0.11670659]
["bitfinex-derivatives","BTCF0:USTF0",1659296346658,0.2726,23929.0,23925.0,0.11670659]
["bitfinex-derivatives","BTCF0:USTF0",1659296347048,0.025,23927.0,23925.0,0.11670659]
["bitfinex-derivatives","BTCF0:USTF0",1659296347256,0.2086,23925.0,23915.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1659296347460,0.025,23920.0,23915.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659296347761,0.025,23920.0,23914.0,0.86133324]
["bitfinex-derivatives","BTCF0:USTF0",1659296347948,0.025,23918.0,23914.0,0.85049324]
["bitfinex-derivatives","BTCF0:USTF0",1659296348151,0.025,23916.0,23914.0,0.81984324]
["bitfinex-derivatives","BTCF0:USTF0",1659296348956,0.025,23916.0,23910.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296349855,0.067,23916.0,23910.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296350054,0.042,23916.0,23915.0,1.07879959]
["bitfinex-derivatives","BTCF0:USTF0",1659296351461,0.025,23917.0,23915.0,1.07879959]
["bitfinex-derivatives","BTCF0:USTF0",1659296351858,0.044,23916.0,23915.0,1.07879959]
["bitfinex-derivatives","BTCF0:USTF0",1659296353055,0.044,23916.0,23909.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659296353257,0.044,23916.0,23914.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296353561,0.025,23919.0,23914.0,1.44855298]
["bitfinex-derivatives","BTCF0:USTF0",1659296353968,0.042,23916.0,23914.0,1.44855298]
["bitfinex-derivatives","BTCF0:USTF0",1659296354263,0.85516764,23926.0,23915.0,1.16395535]
["bitfinex-derivatives","BTCF0:USTF0",1659296354464,0.3318,23926.0,23919.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659296354665,0.3318,23926.0,23924.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296354866,0.0009,23926.0,23925.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296355459,0.0009,23926.0,23920.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659296355658,0.0009,23926.0,23923.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296355865,0.0809,23926.0,23923.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296356466,0.0809,23926.0,23925.0,0.944289]
["bitfinex-derivatives","BTCF0:USTF0",1659296357469,0.0009,23926.0,23925.0,0.944289]
["bitfinex-derivatives","BTCF0:USTF0",1659296357865,0.0799,23926.0,23925.0,0.944289]
["bitfinex-derivatives","BTCF0:USTF0",1659296359569,0.0009,23926.0,23925.0,0.944289]
["bitfinex-derivatives","BTCF0:USTF0",1659296359872,0.0799,23926.0,23925.0,0.944289]
["bitfinex-derivatives","BTCF0:USTF0",1659296361470,0.0009,23926.0,23925.0,0.944289]
["bitfinex-derivatives","BTCF0:USTF0",1659296361969,0.0799,23926.0,23925.0,0.944289]
["bitfinex-derivatives","BTCF0:USTF0",1659296362965,0.0799,23926.0,23925.0,1.33283435]
["bitfinex-derivatives","BTCF0:USTF0",1659296363366,0.36176659,23930.0,23926.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296363561,0.03086659,23930.0,23929.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296363763,0.49996764,23936.0,23929.0,0.93033535]
["bitfinex-derivatives","BTCF0:USTF0",1659296363964,0.22711159,23937.0,23934.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296364163,0.19586764,23937.0,23933.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296364367,0.19586764,23937.0,23931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659296364567,0.35217,23942.0,23936.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296364568,0.22763968,23939.0,23936.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296364770,0.95805632,23951.0,23929.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296364771,0.19561996,23940.0,23938.0,1.41384535]
["bitfinex-derivatives","BTCF0:USTF0",1659296364966,0.23474395,23943.0,23940.0,0.31012591]
["bitfinex-derivatives","BTCF0:USTF0",1659296365164,0.03065266,23951.0,23943.0,0.13399605]
["bitfinex-derivatives","BTCF0:USTF0",1659296365468,0.17678798,23952.0,23947.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296365770,0.17678798,23952.0,23941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659296365771,0.20873247,23952.0,23951.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296365975,0.3354,23963.0,23951.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296366268,0.3104,23963.0,23952.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659296366463,0.3104,23963.0,23955.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1659296366664,0.3104,23963.0,23955.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659296366865,0.03106341,23964.0,23955.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659296367171,0.025,23970.0,23956.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659296367765,0.025,23970.0,23956.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1659296367964,0.025,23970.0,23956.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659296369169,0.3443,23971.0,23969.0,1.08931292]
["bitfinex-derivatives","BTCF0:USTF0",1659296369472,0.03967602,23972.0,23969.0,1.08931292]
["bitfinex-derivatives","BTCF0:USTF0",1659296369676,0.03967602,23972.0,23959.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659296369865,0.14572,23971.0,23960.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1659296370069,0.025,23969.0,23959.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1659296370267,0.025,23969.0,23957.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1659296371377,0.025,23969.0,23963.0,1.11401385]
["bitfinex-derivatives","BTCF0:USTF0",1659296371572,0.04172,23968.0,23963.0,1.11401385]
["bitfinex-derivatives","BTCF0:USTF0",1659296371768,0.025,23964.0,23963.0,1.11401385]
["bitfinex-derivatives","BTCF0:USTF0",1659296371968,1.15,23963.0,23957.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296372168,0.3107,23970.0,23957.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296372169,0.0253,23960.0,23957.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296373375,0.0253,23960.0,23953.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1659296373675,0.04173,23964.0,23955.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296373875,0.036,23960.0,23956.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1659296374067,0.036,23960.0,23955.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296374267,0.036,23960.0,23958.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296374676,0.036,23960.0,23957.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296374877,0.036,23960.0,23955.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296375085,0.036,23960.0,23954.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296375377,0.036,23960.0,23952.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1659296375567,0.0253,23963.0,23955.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296375767,0.0253,23963.0,23954.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296375970,0.0253,23963.0,23954.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1659296376474,0.0253,23958.0,23954.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296377169,0.0253,23959.0,23954.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296377370,0.0253,23961.0,23954.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296377574,0.6584,23964.0,23952.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1659296377772,0.6584,23964.0,23954.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659296377977,0.6584,23964.0,23957.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296378169,0.36029875,23965.0,23958.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1659296378368,0.36029875,23965.0,23957.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296378571,0.36029875,23965.0,23958.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1659296378880,0.36029875,23965.0,23955.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1659296379076,0.36029875,23965.0,23956.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296379379,0.36029875,23965.0,23957.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1659296379577,0.4717534,23965.0,23956.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296379778,0.4970534,23965.0,23956.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1659296379972,0.38559875,23965.0,23956.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659296380172,0.11145465,23962.0,23956.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659296380577,0.06047,23963.0,23956.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659296380779,0.11145465,23962.0,23956.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659296380969,0.0253,23959.0,23956.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659296381172,0.11145465,23958.0,23956.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659296381375,0.11145465,23958.0,23951.0,1.08672785]
["bitfinex-derivatives","BTCF0:USTF0",1659296381575,0.11145465,23958.0,23951.0,1.04497785]
["bitfinex-derivatives","BTCF0:USTF0",1659296381776,0.11145465,23957.0,23951.0,1.04497785]
["bitfinex-derivatives","BTCF0:USTF0",1659296381977,0.11145465,23955.0,23951.0,1.04497785]
["bitfinex-derivatives","BTCF0:USTF0",1659296382573,0.11145465,23954.0,23951.0,1.04497785]
["bitfinex-derivatives","BTCF0:USTF0",1659296382772,0.11145465,23954.0,23951.0,1.01369785]
["bitfinex-derivatives","BTCF0:USTF0",1659296382979,0.11145465,23953.0,23947.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659296383172,0.0253,23954.0,23944.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1659296383383,0.0253,23954.0,23945.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296383679,0.0253,23954.0,23944.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296383882,0.0253,23953.0,23945.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1659296384082,0.0253,23953.0,23945.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296384279,0.0253,23953.0,23945.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1659296384481,0.0253,23951.0,23944.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1659296384675,0.0253,23951.0,23942.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659296384676,0.0253,23949.0,23942.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1659296384876,0.03521,23950.0,23939.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1659296384877,0.0253,23947.0,23939.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1659296385087,0.0253,23947.0,23937.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296385275,0.0253,23947.0,23938.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1659296385477,0.0253,23949.0,23940.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296385686,0.0253,23949.0,23938.0,0.92734535]
["bitfinex-derivatives","BTCF0:USTF0",1659296385877,0.0253,23947.0,23938.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659296386079,0.0253,23944.0,23938.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659296386285,0.0253,23942.0,23936.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659296386475,0.0253,23942.0,23933.0,0.71044535]
["bitfinex-derivatives","BTCF0:USTF0",1659296386476,0.0253,23942.0,23935.0,0.9618885]
["bitfinex-derivatives","BTCF0:USTF0",1659296386893,0.03522,23948.0,23935.0,0.9618885]
["bitfinex-derivatives","BTCF0:USTF0",1659296387105,5.53200884,23967.0,23936.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659296387106,0.11145465,23953.0,23936.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659296387384,0.03522,23952.0,23938.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296387576,0.11145465,23950.0,23939.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1659296387779,0.04176,23949.0,23939.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1659296387978,0.13675465,23950.0,23938.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296388188,0.04176,23949.0,23936.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1659296388484,0.0253,23950.0,23939.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296389091,0.0253,23950.0,23936.0,0.27538]
["bitfinex-derivatives","BTCF0:USTF0",1659296389280,0.11145465,23949.0,23936.0,0.66392535]
["bitfinex-derivatives","BTCF0:USTF0",1659296389585,0.32005465,23949.0,23936.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659296389985,0.04176,23948.0,23935.0,1.35043385]
["bitfinex-derivatives","BTCF0:USTF0",1659296390189,0.2086,23949.0,23936.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659296390388,0.2086,23949.0,23935.0,1.35043385]
["bitfinex-derivatives","BTCF0:USTF0",1659296390581,0.25036,23948.0,23936.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659296390985,0.25036,23948.0,23936.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296391289,0.25036,23948.0,23935.0,1.0036685]
["bitfinex-derivatives","BTCF0:USTF0",1659296391290,0.2086,23948.0,23935.0,1.0036685]
["bitfinex-derivatives","BTCF0:USTF0",1659296391492,0.0253,23946.0,23933.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659296391680,0.04176,23945.0,23934.0,0.43032535]
["bitfinex-derivatives","BTCF0:USTF0",1659296391880,0.0253,23946.0,23934.0,0.43032535]
["bitfinex-derivatives","BTCF0:USTF0",1659296392089,0.2339,23946.0,23934.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659296392284,0.2339,23946.0,23933.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296392285,0.0253,23944.0,23933.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296392687,0.0253,23944.0,23932.0,0.63893535]
["bitfinex-derivatives","BTCF0:USTF0",1659296392889,0.0253,23944.0,23932.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1659296393096,0.0253,23944.0,23933.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296393312,0.04177,23943.0,23930.0,0.71874535]
["bitfinex-derivatives","BTCF0:USTF0",1659296393590,0.36182465,23943.0,23930.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659296393792,0.25037,23943.0,23930.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659296393985,0.0253,23939.0,23930.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659296394391,0.0253,23939.0,23930.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1659296394592,0.0253,23939.0,23930.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659296394788,0.0253,23939.0,23930.0,0.71874535]
["bitfinex-derivatives","BTCF0:USTF0",1659296395091,0.0253,23939.0,23930.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659296396394,0.0253,23939.0,23932.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296396796,0.0253,23942.0,23930.0,0.71874535]
["bitfinex-derivatives","BTCF0:USTF0",1659296397003,0.0253,23942.0,23930.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659296397189,0.0253,23939.0,23930.0,0.71874535]
["bitfinex-derivatives","BTCF0:USTF0",1659296397690,0.0253,23937.0,23930.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659296397890,0.0253,23934.0,23930.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659296398094,0.0253,23934.0,23930.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296398496,0.2086,23940.0,23930.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296398699,0.0252,23936.0,23930.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296399700,0.0252,23939.0,23928.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659296399900,0.0252,23939.0,23930.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296400106,0.0252,23939.0,23931.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296400398,0.0252,23939.0,23928.0,1.0153]
["bitfinex-derivatives","BTCF0:USTF0",1659296400601,0.2338,23942.0,23933.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296400816,0.2338,23942.0,23934.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296401006,0.2338,23942.0,23933.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296401196,0.25037,23942.0,23933.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296401394,0.25037,23942.0,23934.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296401593,0.2086,23942.0,23933.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296401794,0.2086,23942.0,23934.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296402202,0.3281,23943.0,23933.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296402397,0.0252,23942.0,23934.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296402597,0.0252,23942.0,23930.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296402798,0.0252,23942.0,23935.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296403198,0.0252,23942.0,23931.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659296403400,0.0252,23942.0,23934.0,1.3170517]
["bitfinex-derivatives","BTCF0:USTF0",1659296403599,0.0252,23942.0,23935.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296403796,0.0252,23942.0,23935.0,0.43032535]
["bitfinex-derivatives","BTCF0:USTF0",1659296403996,0.0252,23942.0,23935.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296404403,0.0252,23942.0,23936.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296404808,0.0252,23942.0,23935.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296405198,0.0252,23942.0,23934.0,1.3170517]
["bitfinex-derivatives","BTCF0:USTF0",1659296405402,0.0252,23942.0,23936.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296406410,0.0252,23942.0,23935.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296407010,0.3281,23943.0,23934.0,1.3170517]
["bitfinex-derivatives","BTCF0:USTF0",1659296407223,0.3281,23943.0,23939.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296407516,0.03109838,23944.0,23935.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659296407704,0.3285,23946.0,23939.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296408013,0.3541,23950.0,23939.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296408712,0.3541,23950.0,23937.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659296408900,0.3541,23950.0,23940.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296409100,0.3541,23950.0,23939.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296409501,0.3541,23950.0,23940.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296409704,0.3541,23950.0,23939.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296410503,0.5627,23950.0,23937.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659296410712,0.0253,23946.0,23936.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1659296410910,0.0253,23946.0,23937.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296411309,0.0253,23946.0,23936.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296411609,0.0253,23946.0,23936.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296411813,0.0253,23948.0,23939.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296412005,0.57915,23950.0,23936.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296412006,0.0253,23944.0,23936.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296412202,0.0253,23944.0,23935.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659296412203,0.0253,23944.0,23938.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296412403,0.0253,23944.0,23935.0,0.35678]
["bitfinex-derivatives","BTCF0:USTF0",1659296412906,0.0253,23944.0,23936.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296413109,0.0253,23944.0,23937.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296413814,0.0253,23944.0,23936.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296414308,0.0253,23944.0,23938.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296414510,0.0253,23944.0,23936.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296414704,0.0253,23944.0,23936.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296414905,0.0253,23944.0,23937.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296415105,0.0253,23944.0,23936.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296415306,0.0253,23944.0,23936.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296415507,0.0253,23944.0,23938.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296415912,0.0253,23944.0,23936.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296416316,0.0253,23944.0,23935.0,0.74532535]
["bitfinex-derivatives","BTCF0:USTF0",1659296416512,0.0253,23944.0,23935.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659296416718,0.0253,23938.0,23935.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659296418019,0.0603,23938.0,23932.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296418219,0.0603,23938.0,23930.0,0.63893535]
["bitfinex-derivatives","BTCF0:USTF0",1659296418614,0.0603,23938.0,23930.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296419413,0.0603,23938.0,23930.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296419611,0.0253,23938.0,23930.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296420020,0.0253,23935.0,23930.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296421423,0.0253,23935.0,23928.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659296421633,0.0253,23935.0,23928.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296422323,0.0253,23935.0,23927.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1659296422527,0.0317153,23938.0,23926.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659296422715,0.04178,23937.0,23926.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659296422915,0.04177,23938.0,23926.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659296423335,0.2086,23939.0,23926.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659296423525,0.19452915,23941.0,23928.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296423526,0.2086,23940.0,23928.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296423731,0.0253,23941.0,23929.0,0.43033535]
["bitfinex-derivatives","BTCF0:USTF0",1659296423924,0.0253,23941.0,23931.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296424224,0.0253,23941.0,23928.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296424425,0.0253,23941.0,23932.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296424619,0.38097,23943.0,23932.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296424823,0.3392,23943.0,23935.0,0.97614497]
["bitfinex-derivatives","BTCF0:USTF0",1659296425019,0.0253,23939.0,23930.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659296425220,0.0253,23939.0,23927.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659296425221,0.0253,23939.0,23928.0,0.43033535]
["bitfinex-derivatives","BTCF0:USTF0",1659296425423,0.0252,23937.0,23929.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296425624,0.0252,23937.0,23930.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296426017,0.0252,23937.0,23928.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296426219,0.0252,23937.0,23927.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659296426420,0.0252,23937.0,23928.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659296426620,0.0252,23937.0,23929.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296426834,0.0252,23937.0,23927.0,0.35889]
["bitfinex-derivatives","BTCF0:USTF0",1659296427025,0.0252,23937.0,23929.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296427334,0.0252,23937.0,23927.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1659296427534,0.0252,23937.0,23930.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296429237,0.0252,23937.0,23927.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659296429431,0.0252,23935.0,23928.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296429627,0.0252,23935.0,23927.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659296430231,0.0252,23933.0,23927.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659296433151,0.0252,23935.0,23927.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659296433354,0.0252,23935.0,23928.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296433551,0.0252,23935.0,23928.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659296433749,0.0252,23935.0,23927.0,0.70564535]
["bitfinex-derivatives","BTCF0:USTF0",1659296434252,0.0252,23935.0,23927.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659296435155,0.0252,23935.0,23927.0,0.31697894]
["bitfinex-derivatives","BTCF0:USTF0",1659296435356,0.04178,23936.0,23927.0,0.31697894]
["bitfinex-derivatives","BTCF0:USTF0",1659296436649,0.04178,23936.0,23927.0,0.30952786]
["bitfinex-derivatives","BTCF0:USTF0",1659296436849,0.0252,23930.0,23927.0,0.28952786]
["bitfinex-derivatives","BTCF0:USTF0",1659296438248,0.0252,23930.0,23924.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659296438449,0.0252,23930.0,23922.0,3.27173051]
["bitfinex-derivatives","BTCF0:USTF0",1659296438650,0.0252,23930.0,23923.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659296438850,0.0252,23930.0,23922.0,3.06313051]
["bitfinex-derivatives","BTCF0:USTF0",1659296439051,0.0252,23930.0,23922.0,2.88318516]
["bitfinex-derivatives","BTCF0:USTF0",1659296439461,0.0252,23930.0,23923.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296439970,0.0252,23930.0,23923.0,0.43034535]
["bitfinex-derivatives","BTCF0:USTF0",1659296440258,0.0252,23930.0,23923.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659296440458,0.0252,23930.0,23923.0,0.43034535]
["bitfinex-derivatives","BTCF0:USTF0",1659296440660,0.0252,23930.0,23923.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296440858,0.0252,23930.0,23923.0,0.43034535]
["bitfinex-derivatives","BTCF0:USTF0",1659296441755,0.0252,23930.0,23923.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659296442259,0.0252,23930.0,23923.0,0.43034535]
["bitfinex-derivatives","BTCF0:USTF0",1659296442460,0.0252,23925.0,23918.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659296442658,0.0253,23923.0,23919.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296442852,0.0253,23923.0,23920.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296443052,0.0253,23923.0,23919.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659296443259,0.0253,23923.0,23918.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1659296443461,0.0253,23923.0,23918.0,0.76115535]
["bitfinex-derivatives","BTCF0:USTF0",1659296443664,0.0253,23923.0,23918.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1659296443865,0.0252,23927.0,23918.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1659296444161,0.0252,23927.0,23920.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296444361,0.0252,23927.0,23919.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296445358,0.0252,23927.0,23918.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659296445567,0.0252,23927.0,23919.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296445766,0.0252,23926.0,23919.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296447965,0.0252,23926.0,23918.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1659296448171,0.0252,23926.0,23918.0,0.76115535]
["bitfinex-derivatives","BTCF0:USTF0",1659296448463,0.0252,23926.0,23921.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296448657,0.0252,23928.0,23919.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296449258,0.0252,23928.0,23920.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659296449458,0.0252,23928.0,23920.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296449662,0.0252,23928.0,23921.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659296449863,0.0252,23928.0,23920.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296450264,0.0252,23928.0,23919.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296450869,0.0252,23928.0,23918.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1659296451273,0.0252,23928.0,23920.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296451461,0.0252,23928.0,23918.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1659296451872,0.0252,23928.0,23920.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296452265,0.0252,23928.0,23918.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1659296452465,0.0252,23928.0,23919.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296452877,0.0252,23928.0,23921.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296453078,0.0252,23928.0,23918.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1659296453372,0.0252,23928.0,23920.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296453565,0.0252,23928.0,23918.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1659296453566,0.0252,23926.0,23918.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659296453767,0.0252,23919.0,23918.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659296454171,0.0252,23919.0,23918.0,0.298529]
["bitfinex-derivatives","BTCF0:USTF0",1659296454676,0.0252,23919.0,23916.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296456068,0.0252,23922.0,23915.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296457279,0.0252,23922.0,23911.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1659296457669,0.0252,23922.0,23916.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296457971,0.0252,23922.0,23914.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296458370,0.0252,23922.0,23913.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1659296458571,0.0252,23922.0,23916.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296459479,0.0252,23922.0,23918.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296459778,0.0252,23923.0,23913.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1659296459981,0.0253,23922.0,23917.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296460274,0.0253,23922.0,23916.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296460772,0.0253,23920.0,23916.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296460972,0.0253,23920.0,23913.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1659296461172,0.0253,23920.0,23916.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296462376,0.0253,23920.0,23913.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659296462579,0.0253,23920.0,23916.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296463381,0.0253,23920.0,23913.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659296463575,0.0253,23920.0,23916.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296463971,0.0253,23920.0,23913.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659296464172,0.0253,23920.0,23916.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296464379,0.0253,23922.0,23913.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1659296464777,0.0253,23922.0,23914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659296464981,0.3011,23925.0,23915.0,0.25041]
["bitfinex-derivatives","BTCF0:USTF0",1659296465175,0.3011,23925.0,23920.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296465381,0.0253,23928.0,23919.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296465576,0.04179,23929.0,23918.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296465577,0.0253,23926.0,23918.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296465778,0.0253,23926.0,23915.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296465978,0.0253,23926.0,23919.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296466181,0.0253,23926.0,23915.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659296466376,0.0253,23926.0,23918.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296467585,0.0253,23926.0,23919.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659296467990,0.0253,23926.0,23920.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296468886,0.0253,23926.0,23922.0,1.13581709]
["bitfinex-derivatives","BTCF0:USTF0",1659296469882,0.0633,23926.0,23922.0,1.13581709]
["bitfinex-derivatives","BTCF0:USTF0",1659296470894,0.038,23926.0,23925.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296471190,0.038,23926.0,23924.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296471581,0.3061,23929.0,23924.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296471780,0.078,23926.0,23924.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296473484,0.3061,23929.0,23924.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296473687,0.05608757,23930.0,23924.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296473885,0.041,23926.0,23924.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296474591,0.041,23926.0,23922.0,1.13581709]
["bitfinex-derivatives","BTCF0:USTF0",1659296474793,0.041,23926.0,23925.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296475398,0.05608757,23930.0,23922.0,1.17761709]
["bitfinex-derivatives","BTCF0:USTF0",1659296475696,0.05608757,23930.0,23924.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296475897,0.029,23926.0,23924.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296477196,0.029,23926.0,23922.0,1.13581709]
["bitfinex-derivatives","BTCF0:USTF0",1659296477391,0.05608757,23930.0,23922.0,1.13581709]
["bitfinex-derivatives","BTCF0:USTF0",1659296477797,9.15e-06,23935.0,23930.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296478001,0.03101131,23937.0,23934.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296478201,0.0009,23939.0,23936.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296478404,0.0009,23939.0,23938.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296478797,0.0009,23939.0,23934.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659296478995,0.0009,23939.0,23934.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296479198,0.0009,23939.0,23935.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296479398,0.0009,23939.0,23930.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1659296479612,0.0251,23938.0,23930.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1659296479804,0.0009,23939.0,23930.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1659296479805,0.0251,23933.0,23930.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659296480111,0.0251,23931.0,23930.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659296480297,0.0251,23934.0,23930.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659296480604,0.0251,23936.0,23931.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296480802,0.0251,23936.0,23932.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296481106,0.0251,23936.0,23931.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296481499,0.0251,23936.0,23930.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659296482009,0.0521,23936.0,23930.0,0.70144535]
["bitfinex-derivatives","BTCF0:USTF0",1659296482306,0.0521,23936.0,23930.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659296482501,0.0251,23933.0,23930.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659296483497,0.0251,23934.0,23927.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296483697,0.0251,23934.0,23928.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659296483900,0.0251,23934.0,23927.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296484101,0.0251,23934.0,23929.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296484301,0.0009,23939.0,23929.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296484302,0.0251,23936.0,23929.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296485105,0.0251,23936.0,23930.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659296485312,0.0251,23936.0,23929.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296486212,0.0251,23936.0,23928.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296486613,0.0251,23936.0,23935.0,1.00270253]
["bitfinex-derivatives","BTCF0:USTF0",1659296487008,0.0251,23938.0,23935.0,1.00270253]
["bitfinex-derivatives","BTCF0:USTF0",1659296487214,0.0251,23938.0,23927.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296487411,0.0251,23938.0,23931.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296487912,0.0251,23938.0,23929.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296488912,0.0251,23938.0,23927.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659296489209,0.0009,23939.0,23932.0,1.04731031]
["bitfinex-derivatives","BTCF0:USTF0",1659296489409,0.0251,23933.0,23928.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659296489810,0.0251,23933.0,23926.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659296490014,0.0251,23933.0,23928.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296490912,0.0251,23933.0,23927.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296491112,0.0251,23933.0,23928.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296491620,0.0251,23934.0,23928.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296492819,0.0251,23934.0,23926.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659296493022,0.0251,23934.0,23928.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296494218,0.0251,23936.0,23926.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659296495222,0.0251,23936.0,23929.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296495426,0.0251,23936.0,23931.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296495916,0.0531,23936.0,23926.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659296496117,0.0531,23936.0,23929.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296496525,0.0251,23936.0,23926.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659296496726,0.0251,23936.0,23928.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296497822,0.038,23936.0,23933.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296498025,0.038,23936.0,23932.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296498228,0.038,23936.0,23932.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1659296498417,0.038,23936.0,23933.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296498617,0.038,23936.0,23934.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659296498918,0.038,23936.0,23933.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659296499117,0.06994281,23936.0,23933.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296499920,0.10994281,23936.0,23933.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296500121,0.10994281,23936.0,23934.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1659296500626,0.10994281,23936.0,23931.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296500820,0.10994281,23936.0,23929.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659296501219,0.10994281,23936.0,23932.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296501424,0.03194281,23936.0,23932.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296501623,0.0262,23939.0,23927.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1659296501827,0.079,23936.0,23932.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296502620,0.079,23936.0,23933.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296502823,0.079,23936.0,23934.0,1.02299475]
["bitfinex-derivatives","BTCF0:USTF0",1659296503528,0.0262,23939.0,23934.0,1.02299475]
["bitfinex-derivatives","BTCF0:USTF0",1659296504034,0.078,23936.0,23934.0,1.02299475]
["bitfinex-derivatives","BTCF0:USTF0",1659296504326,0.0009,23939.0,23936.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1659296504532,0.0009,23939.0,23938.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296504827,0.0009,23939.0,23936.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296505828,0.0009,23939.0,23936.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1659296506622,0.0009,23939.0,23936.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659296507136,0.0009,23939.0,23936.0,0.42554535]
["bitfinex-derivatives","BTCF0:USTF0",1659296507431,0.0009,23939.0,23936.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296507833,0.0009,23939.0,23936.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659296509430,0.0009,23939.0,23934.0,1.23159475]
["bitfinex-derivatives","BTCF0:USTF0",1659296509635,0.0262,23939.0,23934.0,1.23159475]
["bitfinex-derivatives","BTCF0:USTF0",1659296509939,0.0262,23939.0,23936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659296511138,0.0262,23939.0,23936.0,0.00050157]
["bitfinex-derivatives","BTCF0:USTF0",1659296511341,1.4,23936.0,23924.0,0.70404535]
["bitfinex-derivatives","BTCF0:USTF0",1659296511540,0.0251,23930.0,23925.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296511733,0.0251,23930.0,23926.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659296511934,0.0253,23928.0,23924.0,0.74584535]
["bitfinex-derivatives","BTCF0:USTF0",1659296512135,0.0253,23928.0,23925.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296512334,0.0253,23928.0,23924.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659296513438,0.0253,23929.0,23924.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659296513832,0.0253,23929.0,23924.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1659296514433,0.0253,23929.0,23924.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1659296514636,0.0253,23931.0,23925.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659296514833,0.0253,23931.0,23924.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1659296515533,0.0253,23931.0,23925.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296515736,0.0253,23931.0,23925.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659296515931,0.0253,23931.0,23924.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1659296515932,0.0253,23931.0,23927.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296516338,0.0253,23931.0,23925.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659296516731,0.0253,23931.0,23927.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296517334,0.0253,23931.0,23924.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1659296517541,0.0253,23931.0,23926.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296517749,0.0253,23931.0,23925.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1659296517935,0.0253,23931.0,23927.0,0.46754535]
["bitfinex-derivatives","BTCF0:USTF0",1659296518136,0.0253,23931.0,23927.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296519438,0.0253,23931.0,23924.0,0.70404535]
["bitfinex-derivatives","BTCF0:USTF0",1659296519842,0.0253,23931.0,23927.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296521437,0.0253,23931.0,23924.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659296521839,0.0253,23931.0,23927.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296522942,0.0253,23931.0,23927.0,0.46754535]
["bitfinex-derivatives","BTCF0:USTF0",1659296523150,0.0253,23931.0,23927.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296523537,0.0253,23931.0,23924.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659296523946,0.0253,23931.0,23927.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296525537,0.0253,23931.0,23926.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296525737,0.0253,23931.0,23925.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296525944,0.0253,23931.0,23927.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296527445,0.0253,23931.0,23925.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296527949,0.0253,23931.0,23927.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296529850,0.0253,23931.0,23927.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659296530444,0.0253,23931.0,23925.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296531850,0.0253,23931.0,23925.0,0.46754535]
["bitfinex-derivatives","BTCF0:USTF0",1659296532255,0.0253,23928.0,23925.0,0.46754535]
["bitfinex-derivatives","BTCF0:USTF0",1659296533347,0.0253,23928.0,23925.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296533548,0.0253,23928.0,23924.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659296534055,0.0253,23928.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296535745,0.0253,23928.0,23924.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659296536053,0.0253,23928.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296536460,0.0253,23927.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296537453,0.0253,23927.0,23924.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659296537847,0.0253,23927.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296539352,0.0253,23928.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296539546,0.0253,23928.0,23924.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659296539960,0.0253,23928.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296540169,0.0253,23928.0,23925.0,0.46754535]
["bitfinex-derivatives","BTCF0:USTF0",1659296540763,0.0253,23928.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296540963,0.0253,23928.0,23925.0,0.46754535]
["bitfinex-derivatives","BTCF0:USTF0",1659296541464,0.0253,23928.0,23924.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659296541870,0.0253,23928.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296543376,0.0253,23928.0,23924.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659296543965,0.0253,23928.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296544172,0.05677529,23928.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296544973,0.03147529,23928.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296545175,0.11145465,23932.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296545176,0.0253,23926.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296545575,0.0253,23926.0,23924.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659296545879,0.0253,23926.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296547476,0.0253,23926.0,23924.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659296547982,0.11145465,23930.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296548186,0.0253,23926.0,23925.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296548482,0.0253,23926.0,23925.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1659296549375,0.0253,23926.0,23920.0,1.0942059]
["bitfinex-derivatives","BTCF0:USTF0",1659296549576,0.0253,23922.0,23920.0,1.0942059]
["bitfinex-derivatives","BTCF0:USTF0",1659296550274,0.0253,23922.0,23920.0,1.08613601]
["bitfinex-derivatives","BTCF0:USTF0",1659296551573,0.0251,23924.0,23920.0,1.08613601]
["bitfinex-derivatives","BTCF0:USTF0",1659296551774,0.039,23922.0,23920.0,1.08613601]
["bitfinex-derivatives","BTCF0:USTF0",1659296552379,0.039,23922.0,23920.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296552582,0.039,23922.0,23915.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659296552783,0.039,23922.0,23918.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296553580,0.0251,23924.0,23918.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296554191,0.004,23922.0,23918.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296556997,0.0251,23921.0,23917.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296557900,0.0301,23921.0,23917.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296558696,0.005,23921.0,23917.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296558905,0.005,23921.0,23918.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296559603,0.0251,23923.0,23919.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296559902,0.037,23921.0,23914.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1659296560503,0.037,23921.0,23917.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296561507,0.0251,23923.0,23917.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296561895,0.011,23921.0,23917.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296562904,0.0361,23921.0,23917.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296563499,0.0251,23921.0,23917.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296563905,0.0591,23921.0,23915.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1659296564107,0.0591,23921.0,23915.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296564909,0.034,23921.0,23914.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296565103,0.0251,23919.0,23914.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296565304,0.0251,23919.0,23913.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659296565506,0.0251,23915.0,23913.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659296566009,0.0251,23915.0,23910.0,1.75281472]
["bitfinex-derivatives","BTCF0:USTF0",1659296566201,0.0251,23915.0,23910.0,1.79463472]
["bitfinex-derivatives","BTCF0:USTF0",1659296566404,0.0251,23915.0,23910.0,1.75281472]
["bitfinex-derivatives","BTCF0:USTF0",1659296566603,0.0251,23915.0,23907.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296566604,0.0253,23911.0,23906.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659296566805,0.0252,23916.0,23904.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1659296566806,0.0251,23907.0,23904.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1659296567402,0.0251,23907.0,23904.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1659296567802,0.0251,23907.0,23904.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1659296568006,0.0251,23907.0,23904.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1659296569905,0.0561,23907.0,23904.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1659296570315,0.0561,23907.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296570711,0.031,23907.0,23903.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296570912,0.06308518,23907.0,23903.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296571109,0.031,23907.0,23903.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296571313,0.031,23907.0,23905.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296571615,0.0251,23909.0,23903.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296572116,0.055,23907.0,23903.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296572321,0.0803,23907.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296572509,0.0253,23905.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296573210,0.055,23907.0,23904.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296573411,0.055,23907.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296573719,0.3159,23910.0,23903.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1659296573720,0.3159,23910.0,23904.0,0.97919732]
["bitfinex-derivatives","BTCF0:USTF0",1659296574013,0.079,23907.0,23903.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1659296574204,0.079,23907.0,23903.0,0.63898535]
["bitfinex-derivatives","BTCF0:USTF0",1659296574404,0.079,23907.0,23903.0,0.59714535]
["bitfinex-derivatives","BTCF0:USTF0",1659296574915,0.079,23907.0,23903.0,0.63898535]
["bitfinex-derivatives","BTCF0:USTF0",1659296575614,0.0251,23908.0,23903.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296576618,0.0251,23908.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296576813,0.34673003,23910.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296577417,0.03083003,23910.0,23909.0,1.0826044]
["bitfinex-derivatives","BTCF0:USTF0",1659296577618,0.0253,23912.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296577814,0.078,23910.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296578214,0.078,23910.0,23905.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296579426,0.0251,23911.0,23905.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296579822,0.078,23910.0,23905.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296580936,0.078,23910.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296581138,0.078,23910.0,23905.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296581629,0.078,23910.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296581832,0.156,23910.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296582033,0.078,23910.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296583531,0.0251,23911.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296583932,0.078,23910.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296585438,0.0251,23911.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296585841,0.078,23910.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296586032,0.078,23910.0,23905.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296586233,0.078,23910.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296586434,0.078,23910.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296587137,0.078,23910.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296587440,0.0251,23911.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296587642,0.0251,23911.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296587846,0.071,23910.0,23905.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296588236,0.071,23910.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296588637,0.071,23910.0,23902.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1659296589245,0.071,23910.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296589445,0.05685643,23911.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296589842,0.078,23910.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296590744,0.078,23910.0,23905.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296591146,0.078,23910.0,23907.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296591450,0.05685643,23911.0,23907.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296591951,0.078,23910.0,23907.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296592551,0.078,23910.0,23904.0,1.04136342]
["bitfinex-derivatives","BTCF0:USTF0",1659296592754,0.078,23910.0,23906.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296592947,0.078,23910.0,23907.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296593149,0.078,23910.0,23904.0,1.04136342]
["bitfinex-derivatives","BTCF0:USTF0",1659296593353,0.0251,23905.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296594644,0.08382,23910.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296594953,0.0253,23908.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296595642,0.0253,23908.0,23902.0,0.43128535]
["bitfinex-derivatives","BTCF0:USTF0",1659296595845,0.0683,23908.0,23902.0,0.38944535]
["bitfinex-derivatives","BTCF0:USTF0",1659296596255,0.043,23908.0,23907.0,1.08193445]
["bitfinex-derivatives","BTCF0:USTF0",1659296596853,0.043,23908.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296597044,0.043,23908.0,23902.0,0.38944535]
["bitfinex-derivatives","BTCF0:USTF0",1659296597854,0.107,23908.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296598055,0.064,23908.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296598259,0.064,23908.0,23903.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296598459,0.064,23908.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296598649,0.064,23908.0,23904.0,0.38854535]
["bitfinex-derivatives","BTCF0:USTF0",1659296598849,0.064,23908.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296599257,0.064,23908.0,23904.0,1.44042235]
["bitfinex-derivatives","BTCF0:USTF0",1659296599451,0.0251,23909.0,23904.0,1.44042235]
["bitfinex-derivatives","BTCF0:USTF0",1659296599959,0.046,23908.0,23904.0,1.44042235]
["bitfinex-derivatives","BTCF0:USTF0",1659296600259,0.046,23908.0,23904.0,1.05203799]
["bitfinex-derivatives","BTCF0:USTF0",1659296601464,0.0251,23909.0,23904.0,1.44042235]
["bitfinex-derivatives","BTCF0:USTF0",1659296602061,0.0251,23906.0,23902.0,0.38928436]
["bitfinex-derivatives","BTCF0:USTF0",1659296602256,0.0251,23906.0,23903.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296602658,0.0251,23906.0,23902.0,0.38928436]
["bitfinex-derivatives","BTCF0:USTF0",1659296602861,0.0251,23906.0,23902.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296603559,0.0251,23906.0,23902.0,0.38928436]
["bitfinex-derivatives","BTCF0:USTF0",1659296603956,0.0561,23906.0,23902.0,0.38928436]
["bitfinex-derivatives","BTCF0:USTF0",1659296605058,0.0253,23905.0,23902.0,0.38928436]
["bitfinex-derivatives","BTCF0:USTF0",1659296605262,0.031,23906.0,23897.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659296605263,0.0253,23903.0,23897.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659296605465,0.04183,23905.0,23896.0,0.24214311]
["bitfinex-derivatives","BTCF0:USTF0",1659296605662,0.0251,23898.0,23896.0,0.237957]
["bitfinex-derivatives","BTCF0:USTF0",1659296606264,0.11161564,23900.0,23888.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1659296606562,0.32021564,23898.0,23888.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296606861,0.0251,23892.0,23883.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659296607066,0.0251,23892.0,23888.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296607264,0.0251,23892.0,23885.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659296607454,0.0251,23892.0,23889.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296607654,0.0251,23894.0,23885.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659296607861,0.0251,23894.0,23889.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296608668,0.0251,23894.0,23888.0,1.04643713]
["bitfinex-derivatives","BTCF0:USTF0",1659296608857,0.0251,23894.0,23889.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296609056,0.0251,23894.0,23888.0,1.04643713]
["bitfinex-derivatives","BTCF0:USTF0",1659296609257,0.0251,23894.0,23888.0,1.43482149]
["bitfinex-derivatives","BTCF0:USTF0",1659296610065,0.0521,23894.0,23888.0,1.43482149]
["bitfinex-derivatives","BTCF0:USTF0",1659296610559,0.0251,23892.0,23888.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296611866,0.0511,23892.0,23888.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296612867,0.0511,23892.0,23886.0,1.06584023]
["bitfinex-derivatives","BTCF0:USTF0",1659296613065,0.0511,23892.0,23888.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296613259,0.34183965,23899.0,23891.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296613459,0.34183965,23899.0,23892.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659296613659,0.34183965,23899.0,23893.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296613961,0.41283965,23899.0,23890.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659296614263,0.41283965,23899.0,23897.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296614462,0.10173965,23899.0,23897.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296614664,0.10173965,23899.0,23894.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296614862,0.10173965,23899.0,23892.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296614863,0.10173965,23899.0,23895.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296615063,0.10173965,23899.0,23896.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296615464,0.10173965,23899.0,23896.0,1.5234429]
["bitfinex-derivatives","BTCF0:USTF0",1659296615965,0.04973965,23899.0,23896.0,1.5984429]
["bitfinex-derivatives","BTCF0:USTF0",1659296616365,0.04973965,23899.0,23896.0,1.21005854]
["bitfinex-derivatives","BTCF0:USTF0",1659296616863,0.04973965,23899.0,23896.0,1.5984429]
["bitfinex-derivatives","BTCF0:USTF0",1659296617067,0.04973965,23899.0,23896.0,1.21005854]
["bitfinex-derivatives","BTCF0:USTF0",1659296617267,0.04973965,23899.0,23898.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296617470,0.03073965,23899.0,23896.0,1.5234429]
["bitfinex-derivatives","BTCF0:USTF0",1659296617771,0.3324,23904.0,23898.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296617971,0.3324,23904.0,23897.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659296618568,0.3324,23904.0,23901.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296618768,0.03132067,23906.0,23897.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659296618971,0.42619895,23908.0,23900.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296619269,0.42619895,23908.0,23897.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659296619874,0.42619895,23908.0,23897.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1659296620575,0.42619895,23908.0,23901.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296620777,0.42619895,23908.0,23897.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1659296621477,0.0251,23906.0,23897.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659296621878,0.0251,23906.0,23897.0,0.33045]
["bitfinex-derivatives","BTCF0:USTF0",1659296622274,0.0251,23906.0,23900.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296622981,0.0251,23906.0,23897.0,0.33045]
["bitfinex-derivatives","BTCF0:USTF0",1659296623383,0.0251,23908.0,23901.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296625076,0.0251,23908.0,23897.0,0.33045]
["bitfinex-derivatives","BTCF0:USTF0",1659296625282,0.0251,23908.0,23901.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296625779,0.0251,23908.0,23897.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659296625980,0.1031,23908.0,23901.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296626576,0.1031,23908.0,23897.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659296626979,0.1031,23908.0,23901.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296627284,0.1031,23908.0,23897.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659296627587,0.0251,23908.0,23897.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659296627778,0.0251,23908.0,23902.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296628087,0.0251,23905.0,23901.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296628275,0.0251,23905.0,23900.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296628474,0.0251,23905.0,23901.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296629894,0.1031,23905.0,23901.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296630282,0.08,23905.0,23901.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296630788,0.002,23905.0,23897.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659296631187,0.002,23905.0,23902.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296631389,0.002,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296631789,0.08,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296631990,0.08,23905.0,23900.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296632598,0.08,23905.0,23903.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296632893,0.08,23905.0,23902.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296633294,0.08,23905.0,23901.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296633495,0.03304404,23905.0,23902.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296633899,0.11004404,23905.0,23902.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296634199,0.11004404,23905.0,23901.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659296634395,0.11004404,23905.0,23902.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296635499,0.03304404,23905.0,23902.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296635688,0.03304404,23905.0,23898.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296635888,0.11104404,23905.0,23903.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296636801,0.11104404,23905.0,23898.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296636999,0.11104404,23905.0,23903.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296637500,0.03304404,23905.0,23903.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296638201,0.03304404,23905.0,23901.0,0.59698436]
["bitfinex-derivatives","BTCF0:USTF0",1659296638694,0.11104404,23905.0,23902.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296638895,0.11104404,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296639901,0.18804404,23905.0,23901.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1659296640102,0.18804404,23905.0,23902.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296640294,0.03304404,23905.0,23901.0,0.63882436]
["bitfinex-derivatives","BTCF0:USTF0",1659296640606,0.03304404,23905.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296640804,0.03304404,23905.0,23903.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296641105,0.03304404,23905.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296641500,0.03304404,23905.0,23903.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296641703,0.03304404,23905.0,23902.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296642298,0.03304404,23905.0,23903.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296642703,0.03304404,23905.0,23901.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1659296642897,0.03304404,23905.0,23902.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296643301,0.03304404,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296643899,0.11304404,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296644508,0.11304404,23905.0,23903.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296644811,0.11304404,23905.0,23899.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659296644812,0.11304404,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296645508,0.03304404,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296645905,0.11104404,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296647508,0.03304404,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296647913,0.11104404,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296650013,0.03304404,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296650216,0.03304404,23905.0,23901.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1659296650415,0.03304404,23905.0,23903.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296650712,0.11104404,23905.0,23903.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296652018,0.16204404,23905.0,23903.0,0.39038436]
["bitfinex-derivatives","BTCF0:USTF0",1659296652415,0.03304404,23905.0,23903.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296652914,0.03304404,23905.0,23899.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1659296653308,0.03304404,23905.0,23903.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296654019,0.08404404,23905.0,23903.0,0.39038436]
["bitfinex-derivatives","BTCF0:USTF0",1659296655409,0.03304404,23905.0,23903.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296656218,0.08404404,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296657820,0.03304404,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296658415,0.03304404,23905.0,23900.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296658616,0.03304404,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296659829,0.11104404,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296661024,0.11104404,23905.0,23900.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1659296661221,0.11104404,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296661627,0.08,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296662234,0.158,23905.0,23904.0,0.38838436]
["bitfinex-derivatives","BTCF0:USTF0",1659296663634,0.002,23905.0,23904.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296663821,0.08,23905.0,23904.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296664223,0.002,23905.0,23904.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296665931,0.08,23905.0,23904.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296667435,0.002,23905.0,23904.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296667831,0.08,23905.0,23904.0,1.37236803]
["bitfinex-derivatives","BTCF0:USTF0",1659296669541,0.002,23905.0,23904.0,1.37236803]
["bitfinex-derivatives","BTCF0:USTF0",1659296670039,0.08,23905.0,23904.0,1.37236803]
["bitfinex-derivatives","BTCF0:USTF0",1659296671639,0.03145887,23912.0,23905.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296671845,0.6584,23917.0,23911.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296672032,0.0253,23921.0,23911.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296672238,0.0573543,23921.0,23912.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296672436,0.0253,23921.0,23909.0,0.59678022]
["bitfinex-derivatives","BTCF0:USTF0",1659296672741,0.0253,23921.0,23907.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659296672742,0.0253,23917.0,23907.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659296672943,0.0253,23917.0,23907.0,0.71078022]
["bitfinex-derivatives","BTCF0:USTF0",1659296673143,0.0253,23914.0,23907.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659296673333,0.0253,23914.0,23907.0,0.71078022]
["bitfinex-derivatives","BTCF0:USTF0",1659296673534,0.0253,23916.0,23909.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296674247,0.0253,23916.0,23907.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1659296674651,0.0253,23916.0,23907.0,0.74078022]
["bitfinex-derivatives","BTCF0:USTF0",1659296675337,0.0253,23916.0,23915.0,1.04706613]
["bitfinex-derivatives","BTCF0:USTF0",1659296675940,0.1033,23916.0,23915.0,1.04706613]
["bitfinex-derivatives","BTCF0:USTF0",1659296677750,0.13533006,23916.0,23915.0,1.04706613]
["bitfinex-derivatives","BTCF0:USTF0",1659296678054,0.13433006,23916.0,23915.0,1.04706613]
["bitfinex-derivatives","BTCF0:USTF0",1659296679547,0.05733006,23916.0,23915.0,1.04706613]
["bitfinex-derivatives","BTCF0:USTF0",1659296679948,0.13433006,23916.0,23915.0,1.04706613]
["bitfinex-derivatives","BTCF0:USTF0",1659296681545,0.05733006,23916.0,23915.0,1.04706613]
["bitfinex-derivatives","BTCF0:USTF0",1659296681844,0.13433006,23916.0,23915.0,1.04706613]
["bitfinex-derivatives","BTCF0:USTF0",1659296683443,0.05733006,23916.0,23915.0,1.04706613]
["bitfinex-derivatives","BTCF0:USTF0",1659296683852,0.13433006,23916.0,23915.0,1.04706613]
["bitfinex-derivatives","BTCF0:USTF0",1659296685449,0.13433006,23916.0,23907.0,0.71078022]
["bitfinex-derivatives","BTCF0:USTF0",1659296685450,0.16914984,23916.0,23907.0,0.71078022]
["bitfinex-derivatives","BTCF0:USTF0",1659296685649,0.0251,23915.0,23907.0,0.71078022]
["bitfinex-derivatives","BTCF0:USTF0",1659296686057,0.0251,23915.0,23908.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659296686557,0.02498734,23915.0,23908.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659296686747,0.02498734,23915.0,23907.0,0.71078022]
["bitfinex-derivatives","BTCF0:USTF0",1659296686748,0.02498734,23915.0,23907.0,0.91938022]
["bitfinex-derivatives","BTCF0:USTF0",1659296686948,0.02498734,23915.0,23908.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659296687156,0.02498734,23915.0,23907.0,0.91938022]
["bitfinex-derivatives","BTCF0:USTF0",1659296687551,0.02498734,23915.0,23908.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659296688060,0.09998734,23915.0,23907.0,0.93838022]
["bitfinex-derivatives","BTCF0:USTF0",1659296688657,0.09998734,23915.0,23908.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659296689055,0.09998734,23915.0,23907.0,0.93838022]
["bitfinex-derivatives","BTCF0:USTF0",1659296689362,0.09998734,23915.0,23909.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296689558,0.02498734,23915.0,23908.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659296689776,0.02498734,23915.0,23907.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1659296689959,0.10298734,23915.0,23908.0,0.43001022]
["bitfinex-derivatives","BTCF0:USTF0",1659296691968,0.02498734,23915.0,23908.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296692766,0.10298734,23915.0,23908.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296693360,0.10298734,23915.0,23908.0,0.43001022]
["bitfinex-derivatives","BTCF0:USTF0",1659296694469,0.10298734,23915.0,23908.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296694769,0.10298734,23915.0,23907.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1659296694971,0.10298734,23915.0,23908.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296695568,0.10298734,23915.0,23907.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659296695769,0.0251,23910.0,23907.0,0.28924877]
["bitfinex-derivatives","BTCF0:USTF0",1659296696862,0.0251,23910.0,23904.0,1.02601781]
["bitfinex-derivatives","BTCF0:USTF0",1659296697465,0.0251,23910.0,23904.0,0.98418781]
["bitfinex-derivatives","BTCF0:USTF0",1659296697667,0.0251,23910.0,23904.0,1.02601781]
["bitfinex-derivatives","BTCF0:USTF0",1659296697868,0.0251,23910.0,23904.0,1.45136803]
["bitfinex-derivatives","BTCF0:USTF0",1659296698269,0.0251,23910.0,23905.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1659296698470,0.0251,23910.0,23904.0,1.06318781]
["bitfinex-derivatives","BTCF0:USTF0",1659296698671,0.0251,23910.0,23904.0,1.10501781]
["bitfinex-derivatives","BTCF0:USTF0",1659296699278,0.42411978,23915.0,23904.0,1.10501781]
["bitfinex-derivatives","BTCF0:USTF0",1659296699477,0.0251,23912.0,23904.0,1.41419803]
["bitfinex-derivatives","BTCF0:USTF0",1659296699671,0.0251,23912.0,23904.0,1.02601781]
["bitfinex-derivatives","BTCF0:USTF0",1659296699872,0.0251,23912.0,23904.0,1.49319803]
["bitfinex-derivatives","BTCF0:USTF0",1659296700677,0.0251,23912.0,23904.0,1.10501781]
["bitfinex-derivatives","BTCF0:USTF0",1659296700881,0.0251,23912.0,23904.0,1.49319803]
["bitfinex-derivatives","BTCF0:USTF0",1659296701082,0.0251,23912.0,23904.0,1.10501781]
["bitfinex-derivatives","BTCF0:USTF0",1659296701386,0.0251,23914.0,23908.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296701880,0.0251,23914.0,23904.0,1.10501781]
["bitfinex-derivatives","BTCF0:USTF0",1659296702081,0.0251,23912.0,23904.0,1.06318781]
["bitfinex-derivatives","BTCF0:USTF0",1659296702880,0.0251,23912.0,23904.0,1.10501781]
["bitfinex-derivatives","BTCF0:USTF0",1659296703382,0.0251,23912.0,23904.0,1.02601781]
["bitfinex-derivatives","BTCF0:USTF0",1659296703685,0.0251,23912.0,23904.0,0.98418781]
["bitfinex-derivatives","BTCF0:USTF0",1659296703888,0.0281,23912.0,23904.0,1.08301781]
["bitfinex-derivatives","BTCF0:USTF0",1659296704078,0.0281,23912.0,23904.0,1.04118781]
["bitfinex-derivatives","BTCF0:USTF0",1659296704389,0.0281,23912.0,23904.0,1.08301781]
["bitfinex-derivatives","BTCF0:USTF0",1659296704587,0.0281,23912.0,23904.0,1.04118781]
["bitfinex-derivatives","BTCF0:USTF0",1659296705592,0.0251,23912.0,23904.0,0.98418781]
["bitfinex-derivatives","BTCF0:USTF0",1659296705791,0.0251,23912.0,23904.0,1.02601781]
["bitfinex-derivatives","BTCF0:USTF0",1659296705983,0.0281,23912.0,23904.0,1.04118781]
["bitfinex-derivatives","BTCF0:USTF0",1659296706184,0.0281,23912.0,23904.0,1.42936803]
["bitfinex-derivatives","BTCF0:USTF0",1659296707093,0.0281,23912.0,23905.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296707493,0.0251,23912.0,23905.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296707789,0.1051,23912.0,23905.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296708788,0.1051,23912.0,23904.0,0.98418781]
["bitfinex-derivatives","BTCF0:USTF0",1659296708994,0.1051,23912.0,23904.0,1.37236803]
["bitfinex-derivatives","BTCF0:USTF0",1659296709196,0.0251,23908.0,23904.0,0.98418781]
["bitfinex-derivatives","BTCF0:USTF0",1659296709998,0.0251,23908.0,23904.0,1.05518781]
["bitfinex-derivatives","BTCF0:USTF0",1659296711293,0.0253,23910.0,23904.0,1.05518781]
["bitfinex-derivatives","BTCF0:USTF0",1659296711489,0.0253,23910.0,23904.0,0.98418781]
["bitfinex-derivatives","BTCF0:USTF0",1659296711896,0.0253,23910.0,23904.0,1.05518781]
["bitfinex-derivatives","BTCF0:USTF0",1659296712695,0.0253,23908.0,23904.0,1.05518781]
["bitfinex-derivatives","BTCF0:USTF0",1659296713488,0.0253,23910.0,23904.0,1.05518781]
["bitfinex-derivatives","BTCF0:USTF0",1659296713891,0.0253,23910.0,23904.0,1.12618781]
["bitfinex-derivatives","BTCF0:USTF0",1659296714094,0.0253,23910.0,23904.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659296714291,0.0253,23905.0,23904.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659296715491,0.0253,23905.0,23899.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1659296715691,0.0251,23907.0,23900.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296715892,0.041,23905.0,23899.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1659296717501,0.0251,23907.0,23899.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1659296718000,0.0251,23907.0,23899.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1659296718603,0.0251,23907.0,23899.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1659296718803,0.0251,23907.0,23899.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1659296719209,0.0251,23907.0,23899.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1659296719616,1.226322,23911.0,23899.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1659296719617,0.0251,23905.0,23899.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1659296720898,0.0251,23905.0,23899.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1659296721299,0.0251,23905.0,23899.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1659296721598,0.0251,23905.0,23899.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659296721801,0.0251,23905.0,23899.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1659296722004,0.0251,23905.0,23899.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1659296722504,0.0251,23903.0,23899.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1659296723509,0.0251,23903.0,23899.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1659296723904,0.0251,23903.0,23899.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1659296724511,0.0251,23903.0,23899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296725615,0.0251,23900.0,23899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296725803,0.0251,23900.0,23896.0,1.68231962]
["bitfinex-derivatives","BTCF0:USTF0",1659296726003,0.0251,23900.0,23899.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296727514,0.0251,23900.0,23896.0,1.68231962]
["bitfinex-derivatives","BTCF0:USTF0",1659296727815,0.0681,23900.0,23892.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1659296728017,0.0681,23900.0,23892.0,0.56546]
["bitfinex-derivatives","BTCF0:USTF0",1659296728209,0.043,23900.0,23894.0,0.59678022]
["bitfinex-derivatives","BTCF0:USTF0",1659296728409,0.043,23900.0,23895.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659296728814,0.043,23900.0,23898.0,0.97291831]
["bitfinex-derivatives","BTCF0:USTF0",1659296729713,0.0251,23903.0,23898.0,0.97291831]
["bitfinex-derivatives","BTCF0:USTF0",1659296729913,0.043,23900.0,23898.0,0.97291831]
["bitfinex-derivatives","BTCF0:USTF0",1659296731514,0.0251,23901.0,23898.0,0.97291831]
["bitfinex-derivatives","BTCF0:USTF0",1659296731910,0.0251,23901.0,23893.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659296731911,0.043,23900.0,23893.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659296732113,0.043,23900.0,23892.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659296732312,0.043,23900.0,23892.0,0.70318022]
["bitfinex-derivatives","BTCF0:USTF0",1659296732523,0.043,23900.0,23892.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659296732723,0.043,23900.0,23894.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296732919,0.043,23900.0,23897.0,1.00780873]
["bitfinex-derivatives","BTCF0:USTF0",1659296733119,0.043,23900.0,23892.0,0.70318022]
["bitfinex-derivatives","BTCF0:USTF0",1659296733321,0.0681,23900.0,23892.0,0.70318022]
["bitfinex-derivatives","BTCF0:USTF0",1659296733620,0.0251,23898.0,23892.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659296733822,0.0251,23898.0,23892.0,0.78318022]
["bitfinex-derivatives","BTCF0:USTF0",1659296734213,0.0251,23898.0,23892.0,0.82504022]
["bitfinex-derivatives","BTCF0:USTF0",1659296735525,0.0251,23902.0,23894.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296735728,0.0251,23902.0,23892.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1659296735919,0.0251,23902.0,23893.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296736119,0.0251,23902.0,23892.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1659296736319,0.0251,23902.0,23893.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296736718,0.0251,23902.0,23892.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1659296737126,0.0251,23902.0,23893.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296737327,0.0251,23902.0,23894.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296737826,0.0541,23902.0,23893.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296738028,0.0541,23902.0,23894.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659296738424,0.0541,23902.0,23893.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296738724,0.0541,23902.0,23892.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1659296739121,0.0541,23902.0,23893.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296739327,0.0541,23902.0,23892.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1659296739517,0.0251,23902.0,23893.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296739720,0.0251,23902.0,23894.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659296739919,0.0251,23902.0,23893.0,0.43003022]
["bitfinex-derivatives","BTCF0:USTF0",1659296740320,0.0251,23902.0,23893.0,0.38818022]
["bitfinex-derivatives","BTCF0:USTF0",1659296740620,0.0251,23902.0,23893.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296741523,0.22312,23904.0,23892.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659296741524,0.0253,23900.0,23892.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659296741731,0.0253,23900.0,23892.0,0.70295608]
["bitfinex-derivatives","BTCF0:USTF0",1659296742028,0.0253,23900.0,23893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296743527,0.0253,23900.0,23892.0,0.70295608]
["bitfinex-derivatives","BTCF0:USTF0",1659296743839,0.0253,23900.0,23893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296745545,0.0253,23900.0,23892.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659296745735,0.0253,23900.0,23893.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296745937,0.2086,23902.0,23893.0,0.46795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296745938,0.0253,23898.0,23893.0,0.46795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296747531,0.0253,23898.0,23893.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296747935,0.0253,23898.0,23893.0,0.46795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296749543,0.0253,23898.0,23893.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296749735,0.02511628,23898.0,23893.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296749937,0.23829,23903.0,23893.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296749938,0.2086,23901.0,23893.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296750140,0.0251,23894.0,23893.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296751542,0.0251,23894.0,23892.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659296751935,0.0661,23894.0,23892.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659296752144,0.041,23894.0,23891.0,1.14735695]
["bitfinex-derivatives","BTCF0:USTF0",1659296753548,0.0251,23897.0,23891.0,1.14735695]
["bitfinex-derivatives","BTCF0:USTF0",1659296753844,0.029,23894.0,23891.0,1.11516822]
["bitfinex-derivatives","BTCF0:USTF0",1659296755452,0.0251,23896.0,23891.0,1.11516822]
["bitfinex-derivatives","BTCF0:USTF0",1659296755748,0.0251,23892.0,23891.0,1.11516822]
["bitfinex-derivatives","BTCF0:USTF0",1659296757945,0.0611,23892.0,23891.0,1.11516822]
["bitfinex-derivatives","BTCF0:USTF0",1659296759350,0.0611,23892.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296759554,0.0253,23890.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296760452,0.044,23892.0,23889.0,0.38885608]
["bitfinex-derivatives","BTCF0:USTF0",1659296760854,0.07580181,23892.0,23889.0,0.38885608]
["bitfinex-derivatives","BTCF0:USTF0",1659296761248,0.07580181,23892.0,23891.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296761447,0.03180181,23892.0,23891.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296761755,0.0251,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296761951,0.041,23892.0,23889.0,0.38885608]
["bitfinex-derivatives","BTCF0:USTF0",1659296762153,0.041,23892.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296762657,0.041,23892.0,23889.0,0.38885608]
["bitfinex-derivatives","BTCF0:USTF0",1659296763058,0.041,23892.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296763554,0.0251,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296763858,0.032,23892.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296764253,0.032,23892.0,23889.0,0.38885608]
["bitfinex-derivatives","BTCF0:USTF0",1659296764659,0.032,23892.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296765256,0.032,23892.0,23889.0,0.38885608]
["bitfinex-derivatives","BTCF0:USTF0",1659296765459,0.0251,23893.0,23889.0,0.38885608]
["bitfinex-derivatives","BTCF0:USTF0",1659296765759,0.0251,23893.0,23890.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659296765950,0.032,23892.0,23891.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296767560,0.0251,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296767762,0.0251,23893.0,23890.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296767965,0.041,23892.0,23890.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296769165,0.041,23892.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296769365,0.041,23892.0,23890.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296769666,0.0251,23893.0,23890.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296769863,0.032,23892.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296770056,0.032,23892.0,23891.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296770257,0.032,23892.0,23890.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296771565,0.0251,23893.0,23890.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296771764,0.0251,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296771968,0.039,23892.0,23890.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296772167,0.039,23892.0,23889.0,0.38885608]
["bitfinex-derivatives","BTCF0:USTF0",1659296772859,0.039,23892.0,23890.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296773560,0.0251,23893.0,23891.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296773965,0.039,23892.0,23891.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296774166,0.039,23892.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296774371,0.039,23892.0,23891.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296774668,0.039,23892.0,23890.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296775063,0.039,23892.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296775370,0.0251,23893.0,23889.0,0.38885608]
["bitfinex-derivatives","BTCF0:USTF0",1659296775867,0.0611,23893.0,23890.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296776665,0.0611,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296776872,0.0611,23893.0,23889.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1659296777075,0.0611,23893.0,23890.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296777371,0.0611,23893.0,23892.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296777570,0.0251,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296777969,0.03,23893.0,23892.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296778167,0.03,23893.0,23889.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1659296778361,0.03,23893.0,23892.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296779562,0.05677904,23896.0,23892.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296779762,0.05677904,23896.0,23891.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296779964,0.08,23893.0,23889.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1659296780167,0.08,23893.0,23892.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296780574,0.08,23893.0,23889.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1659296781573,0.08,23893.0,23892.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296782363,0.08,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296782565,0.08,23893.0,23892.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296782774,0.08,23893.0,23889.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1659296782967,0.08,23893.0,23892.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296783567,0.03167904,23896.0,23892.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296783771,0.3315,23897.0,23891.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296783975,0.068,23893.0,23891.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296785375,0.068,23893.0,23892.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296785970,0.148,23893.0,23892.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296786565,0.33818541,23897.0,23892.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296786770,0.33818541,23897.0,23894.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296786979,0.03178541,23897.0,23894.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296787277,0.0251,23899.0,23894.0,0.38795608]
["bitfinex-derivatives","BTCF0:USTF0",1659296787668,0.0251,23899.0,23894.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296787874,0.1051,23899.0,23894.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296788075,0.1051,23899.0,23893.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296789879,0.16,23899.0,23898.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296790078,0.16,23899.0,23895.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659296790378,0.16,23899.0,23898.0,0.56544755]
["bitfinex-derivatives","BTCF0:USTF0",1659296790570,0.319,23902.0,23898.0,0.56544755]
["bitfinex-derivatives","BTCF0:USTF0",1659296790773,0.03216609,23904.0,23899.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296790970,0.3416,23907.0,23900.0,1.12351812]
["bitfinex-derivatives","BTCF0:USTF0",1659296791180,0.0570931,23907.0,23900.0,1.12351812]
["bitfinex-derivatives","BTCF0:USTF0",1659296791980,0.0920931,23907.0,23900.0,1.12351812]
["bitfinex-derivatives","BTCF0:USTF0",1659296792176,0.0570931,23907.0,23900.0,1.12351812]
["bitfinex-derivatives","BTCF0:USTF0",1659296793076,0.0570931,23907.0,23900.0,1.48036567]
["bitfinex-derivatives","BTCF0:USTF0",1659296793382,0.6584,23908.0,23900.0,1.16535812]
["bitfinex-derivatives","BTCF0:USTF0",1659296793584,0.68985156,23908.0,23900.0,1.16535812]
["bitfinex-derivatives","BTCF0:USTF0",1659296793883,0.68985156,23908.0,23903.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296794185,0.03145156,23908.0,23900.0,1.17051812]
["bitfinex-derivatives","BTCF0:USTF0",1659296794383,0.0251,23905.0,23900.0,1.17051812]
["bitfinex-derivatives","BTCF0:USTF0",1659296795578,0.0251,23905.0,23900.0,1.12351812]
["bitfinex-derivatives","BTCF0:USTF0",1659296795979,0.0251,23905.0,23900.0,1.20251812]
["bitfinex-derivatives","BTCF0:USTF0",1659296796380,0.0251,23905.0,23901.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296796585,0.37649961,23909.0,23902.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296796782,0.37649961,23909.0,23901.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296796983,0.35139961,23909.0,23904.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296797583,0.35139961,23909.0,23903.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296797985,0.38739961,23909.0,23903.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296798584,0.38739961,23909.0,23901.0,0.39868755]
["bitfinex-derivatives","BTCF0:USTF0",1659296798981,0.38739961,23909.0,23902.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296799595,0.35139961,23909.0,23902.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296799986,0.35139961,23909.0,23902.0,0.43584755]
["bitfinex-derivatives","BTCF0:USTF0",1659296801398,0.35139961,23909.0,23902.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296801895,0.35139961,23909.0,23902.0,0.43584755]
["bitfinex-derivatives","BTCF0:USTF0",1659296802899,0.35139961,23909.0,23902.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296803097,0.35139961,23909.0,23903.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296804000,0.38439961,23909.0,23903.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296805096,0.38439961,23909.0,23901.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296805296,0.38439961,23909.0,23903.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296805600,0.35139961,23909.0,23903.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296805903,0.38439961,23909.0,23903.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296807505,0.35139961,23909.0,23903.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296807905,0.38439961,23909.0,23903.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296808207,0.38439961,23909.0,23901.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296809004,0.38439961,23909.0,23904.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296809306,0.38439961,23909.0,23903.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296809508,0.35139961,23909.0,23903.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296809804,0.38439961,23909.0,23901.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296811002,0.38439961,23909.0,23904.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296811405,0.38439961,23909.0,23901.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659296811606,0.35139961,23909.0,23900.0,1.33211812]
["bitfinex-derivatives","BTCF0:USTF0",1659296811809,0.0253,23902.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296812006,0.0253,23902.0,23895.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296812509,0.0253,23902.0,23896.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659296812807,0.0253,23902.0,23895.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296813008,0.0253,23902.0,23901.0,0.9737656]
["bitfinex-derivatives","BTCF0:USTF0",1659296813805,0.0653,23902.0,23901.0,0.9737656]
["bitfinex-derivatives","BTCF0:USTF0",1659296815414,0.0253,23902.0,23901.0,0.9737656]
["bitfinex-derivatives","BTCF0:USTF0",1659296815613,0.0253,23902.0,23897.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296815813,0.0251,23900.0,23894.0,0.56544755]
["bitfinex-derivatives","BTCF0:USTF0",1659296816121,0.0251,23900.0,23892.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1659296816510,0.0251,23900.0,23894.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296817429,0.0251,23900.0,23894.0,0.56544755]
["bitfinex-derivatives","BTCF0:USTF0",1659296817812,0.0251,23900.0,23894.0,0.64444755]
["bitfinex-derivatives","BTCF0:USTF0",1659296818013,0.0251,23900.0,23899.0,1.13712316]
["bitfinex-derivatives","BTCF0:USTF0",1659296818212,0.03199363,23902.0,23899.0,1.13712316]
["bitfinex-derivatives","BTCF0:USTF0",1659296818413,0.3168,23906.0,23900.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296818815,0.3168,23906.0,23900.0,0.39868755]
["bitfinex-derivatives","BTCF0:USTF0",1659296819720,0.3168,23906.0,23901.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296819921,0.3168,23906.0,23900.0,0.47868755]
["bitfinex-derivatives","BTCF0:USTF0",1659296820419,0.3168,23906.0,23900.0,0.43684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296821518,0.3168,23906.0,23900.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296821721,0.3168,23906.0,23899.0,1.49397071]
["bitfinex-derivatives","BTCF0:USTF0",1659296821924,0.0251,23905.0,23900.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296823527,0.0251,23905.0,23899.0,1.49397071]
["bitfinex-derivatives","BTCF0:USTF0",1659296823930,0.0681,23905.0,23899.0,1.49397071]
["bitfinex-derivatives","BTCF0:USTF0",1659296825534,0.0251,23905.0,23899.0,1.49397071]
["bitfinex-derivatives","BTCF0:USTF0",1659296825935,0.0251,23905.0,23899.0,1.21712316]
["bitfinex-derivatives","BTCF0:USTF0",1659296827529,0.0251,23905.0,23899.0,1.13712316]
["bitfinex-derivatives","BTCF0:USTF0",1659296827840,0.0251,23905.0,23899.0,1.21712316]
["bitfinex-derivatives","BTCF0:USTF0",1659296831445,0.0251,23905.0,23899.0,1.13712316]
["bitfinex-derivatives","BTCF0:USTF0",1659296831850,0.0251,23905.0,23899.0,1.21712316]
["bitfinex-derivatives","BTCF0:USTF0",1659296832935,0.0251,23905.0,23899.0,1.61581071]
["bitfinex-derivatives","BTCF0:USTF0",1659296833143,0.0251,23905.0,23899.0,1.57397071]
["bitfinex-derivatives","BTCF0:USTF0",1659296833538,0.0253,23904.0,23899.0,1.49397071]
["bitfinex-derivatives","BTCF0:USTF0",1659296833846,0.0253,23904.0,23899.0,1.57397071]
["bitfinex-derivatives","BTCF0:USTF0",1659296834450,0.0253,23904.0,23899.0,1.21712316]
["bitfinex-derivatives","BTCF0:USTF0",1659296834946,0.0253,23904.0,23899.0,1.25896316]
["bitfinex-derivatives","BTCF0:USTF0",1659296835147,0.0253,23904.0,23899.0,1.57397071]
["bitfinex-derivatives","BTCF0:USTF0",1659296835347,0.0253,23904.0,23899.0,1.21712316]
["bitfinex-derivatives","BTCF0:USTF0",1659296835538,0.0253,23904.0,23899.0,1.13712316]
["bitfinex-derivatives","BTCF0:USTF0",1659296835944,0.0253,23904.0,23899.0,1.57397071]
["bitfinex-derivatives","BTCF0:USTF0",1659296836243,0.0253,23904.0,23899.0,1.21712316]
["bitfinex-derivatives","BTCF0:USTF0",1659296837451,0.0253,23904.0,23899.0,1.13712316]
["bitfinex-derivatives","BTCF0:USTF0",1659296837848,0.0643,23904.0,23899.0,1.13712316]
["bitfinex-derivatives","BTCF0:USTF0",1659296841459,0.0253,23904.0,23899.0,1.13712316]
["bitfinex-derivatives","BTCF0:USTF0",1659296841763,0.0253,23904.0,23899.0,1.13691667]
["bitfinex-derivatives","BTCF0:USTF0",1659296841952,0.0643,23904.0,23899.0,1.13691667]
["bitfinex-derivatives","BTCF0:USTF0",1659296843459,0.0253,23904.0,23899.0,1.13691667]
["bitfinex-derivatives","BTCF0:USTF0",1659296843963,0.0643,23904.0,23899.0,1.13691667]
["bitfinex-derivatives","BTCF0:USTF0",1659296845461,0.0253,23904.0,23899.0,1.13691667]
["bitfinex-derivatives","BTCF0:USTF0",1659296845965,0.0643,23904.0,23899.0,1.13691667]
["bitfinex-derivatives","BTCF0:USTF0",1659296847563,0.0253,23904.0,23899.0,1.13691667]
["bitfinex-derivatives","BTCF0:USTF0",1659296847967,0.0253,23904.0,23899.0,1.21691667]
["bitfinex-derivatives","BTCF0:USTF0",1659296849569,0.0253,23904.0,23899.0,1.13691667]
["bitfinex-derivatives","BTCF0:USTF0",1659296849969,0.0643,23904.0,23899.0,1.13691667]
["bitfinex-derivatives","BTCF0:USTF0",1659296851473,0.0253,23904.0,23899.0,1.13691667]
["bitfinex-derivatives","BTCF0:USTF0",1659296851877,0.0253,23904.0,23899.0,1.21691667]
["bitfinex-derivatives","BTCF0:USTF0",1659296852571,0.16845245,23904.0,23899.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296852773,0.0251,23900.0,23892.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296852976,0.0253,23895.0,23892.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296853165,0.0253,23895.0,23891.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659296853365,0.0253,23895.0,23892.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296853565,0.0253,23896.0,23892.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296853768,0.0253,23896.0,23893.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296853971,0.016,23895.0,23892.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659296854171,0.016,23895.0,23892.0,0.39870755]
["bitfinex-derivatives","BTCF0:USTF0",1659296854577,0.016,23895.0,23892.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296855081,0.0253,23893.0,23891.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1659296855471,0.0253,23893.0,23891.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659296855673,0.0253,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296855983,0.0673,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296857474,0.0253,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296857875,0.1023,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296858682,0.1023,23893.0,23890.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296859477,0.0253,23893.0,23890.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296859986,0.1023,23893.0,23890.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296860182,0.1023,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296861490,0.0253,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296861987,0.1043,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296863502,0.0253,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296863997,0.1043,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296865594,0.0253,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296866000,0.0613,23893.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296867099,0.0253,23890.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296867991,0.0673,23890.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296869402,0.0253,23890.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296870005,0.0683,23890.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296871508,0.0253,23890.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296872003,0.0693,23890.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296873400,0.0253,23890.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296873803,0.0693,23890.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296875410,0.0253,23890.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296875808,0.0663,23890.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296878016,0.0253,23890.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296878206,0.0663,23890.0,23889.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659296878406,0.0663,23890.0,23883.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1659296878607,0.0253,23884.0,23883.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1659296878813,0.0253,23884.0,23881.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296879218,0.0253,23884.0,23880.0,0.39872755]
["bitfinex-derivatives","BTCF0:USTF0",1659296879415,0.0253,23884.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296879615,0.0253,23884.0,23880.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296880020,0.0653,23884.0,23880.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296880412,0.0653,23884.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296880612,0.0253,23882.0,23879.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659296880920,0.0653,23884.0,23881.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296881311,0.0653,23884.0,23883.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296881509,0.0253,23884.0,23879.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659296881720,0.0253,23884.0,23880.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296881919,0.0953,23884.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659296882119,0.0953,23884.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296882319,0.0953,23884.0,23879.0,0.56544755]
["bitfinex-derivatives","BTCF0:USTF0",1659296882521,0.07,23884.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296882721,0.07,23884.0,23883.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296883219,0.07,23884.0,23881.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296883411,0.07,23884.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296883611,0.0253,23886.0,23883.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296883813,0.031,23884.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296884022,0.031,23884.0,23881.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296884414,0.031,23884.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296884615,0.031,23884.0,23883.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296884814,0.031,23884.0,23882.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296885225,0.031,23884.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296885413,0.05708571,23886.0,23882.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296885615,0.05708571,23886.0,23881.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296885814,0.067,23884.0,23881.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296886016,0.067,23884.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296886217,0.067,23884.0,23882.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296886518,0.067,23884.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296886921,0.067,23884.0,23882.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296887228,0.067,23884.0,23881.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296887428,0.05708571,23886.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296887628,0.05708571,23886.0,23882.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296887925,0.063,23884.0,23882.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296888126,0.063,23884.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296888517,0.063,23884.0,23881.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296888721,0.063,23884.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296889524,0.05708571,23886.0,23883.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296889927,0.078,23884.0,23883.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296891536,0.05708571,23886.0,23883.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296891832,0.073,23884.0,23883.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296893439,0.05708571,23886.0,23883.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296893638,0.05708571,23886.0,23885.0,1.01894968]
["bitfinex-derivatives","BTCF0:USTF0",1659296895933,0.09508571,23886.0,23885.0,1.01894968]
["bitfinex-derivatives","BTCF0:USTF0",1659296896956,0.06978571,23886.0,23885.0,1.37579723]
["bitfinex-derivatives","BTCF0:USTF0",1659296897560,0.03178571,23886.0,23885.0,1.37579723]
["bitfinex-derivatives","BTCF0:USTF0",1659296897751,0.0253,23888.0,23885.0,1.37579723]
["bitfinex-derivatives","BTCF0:USTF0",1659296897952,0.043,23886.0,23885.0,1.01894968]
["bitfinex-derivatives","BTCF0:USTF0",1659296898562,0.043,23886.0,23885.0,1.37579723]
["bitfinex-derivatives","BTCF0:USTF0",1659296898867,0.418433,23893.0,23886.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296899063,0.03077649,23895.0,23892.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296899255,0.48265672,23900.0,23887.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659296899657,0.48265672,23900.0,23891.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296899862,0.52449672,23900.0,23891.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296900162,0.0253,23898.0,23891.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296900552,0.0253,23896.0,23891.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296900961,0.17920672,23897.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296901154,0.17920672,23897.0,23887.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296901155,0.0251,23891.0,23887.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659296901556,0.0251,23891.0,23887.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296902067,0.0251,23891.0,23887.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659296902564,0.0251,23891.0,23887.0,0.43584755]
["bitfinex-derivatives","BTCF0:USTF0",1659296903562,0.0251,23891.0,23886.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659296903757,0.0251,23891.0,23887.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296903963,0.1011,23891.0,23887.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296904167,0.1011,23891.0,23885.0,1.22754968]
["bitfinex-derivatives","BTCF0:USTF0",1659296904669,0.1011,23891.0,23886.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296905073,0.1011,23891.0,23885.0,1.22754968]
["bitfinex-derivatives","BTCF0:USTF0",1659296905272,0.1011,23891.0,23887.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296905570,0.0251,23891.0,23887.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296905972,0.1041,23891.0,23886.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659296906171,0.079,23891.0,23889.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296906361,0.11053687,23891.0,23889.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296906562,0.11053687,23891.0,23886.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659296906773,0.11053687,23891.0,23889.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296906971,0.11053687,23891.0,23886.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659296907172,0.11053687,23891.0,23887.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296907564,0.03153687,23891.0,23886.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659296907763,0.13735672,23892.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296907966,0.079,23891.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296908173,0.21635672,23891.0,23887.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296909368,0.21635672,23891.0,23886.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296909570,0.13735672,23891.0,23882.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659296909770,0.13735672,23891.0,23885.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296909970,0.21635672,23891.0,23882.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659296910173,0.13735672,23890.0,23883.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296910474,0.0251,23885.0,23883.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296911777,0.13735672,23888.0,23883.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296911982,0.008,23885.0,23883.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296913777,0.008,23885.0,23882.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296913976,0.038,23885.0,23882.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296914278,0.038,23885.0,23881.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659296914480,0.038,23885.0,23883.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296914674,0.038,23885.0,23881.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659296914875,0.038,23885.0,23882.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296915389,0.0251,23887.0,23882.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296915984,0.042,23885.0,23882.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296916183,0.042,23885.0,23881.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659296916388,0.042,23885.0,23882.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296917694,0.0251,23887.0,23883.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296917988,0.0251,23887.0,23886.0,1.00662531]
["bitfinex-derivatives","BTCF0:USTF0",1659296918177,0.22630973,23891.0,23886.0,1.00662531]
["bitfinex-derivatives","BTCF0:USTF0",1659296918178,0.0251,23888.0,23886.0,1.00662531]
["bitfinex-derivatives","BTCF0:USTF0",1659296918380,0.0251,23890.0,23886.0,1.00662531]
["bitfinex-derivatives","BTCF0:USTF0",1659296918580,0.0251,23890.0,23886.0,1.36347286]
["bitfinex-derivatives","BTCF0:USTF0",1659296918788,0.16799379,23891.0,23887.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296919094,0.16245672,23892.0,23887.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296919283,0.0251,23892.0,23887.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296919486,0.0251,23892.0,23886.0,1.00662531]
["bitfinex-derivatives","BTCF0:USTF0",1659296919792,0.13735672,23893.0,23889.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296919986,0.079,23892.0,23889.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296920187,0.079,23892.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296920386,0.079,23892.0,23886.0,1.00662531]
["bitfinex-derivatives","BTCF0:USTF0",1659296920687,0.079,23892.0,23887.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296920890,0.079,23892.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296921695,0.13735672,23893.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296921894,0.027,23892.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296923588,0.47155672,23894.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296923895,0.043,23892.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296925496,0.47155672,23894.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296925996,0.043,23892.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296927386,0.043,23892.0,23883.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659296927387,0.13735672,23891.0,23884.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296927589,0.16245672,23890.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296927792,0.16245672,23890.0,23886.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296928790,0.16245672,23890.0,23887.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296929393,0.0251,23890.0,23887.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296929698,0.16245672,23890.0,23887.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296929997,0.20245672,23890.0,23887.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296931104,0.20245672,23890.0,23885.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659296931302,0.20245672,23890.0,23886.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296931999,0.16245672,23890.0,23886.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296932801,0.16245672,23890.0,23885.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296932996,0.19363781,23890.0,23885.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659296933192,0.19363781,23890.0,23886.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296933193,0.23363781,23890.0,23886.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296934496,0.20853781,23890.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296934697,0.07118109,23890.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296936098,0.10318109,23890.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296936303,0.03118109,23890.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296936501,0.0251,23892.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296938006,0.0621,23892.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296939503,0.0251,23892.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296940011,0.0561,23892.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296941401,0.0251,23892.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296942109,0.0561,23892.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296942311,0.13735672,23891.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296943912,0.17335672,23891.0,23888.0,0.35684755]
["bitfinex-derivatives","BTCF0:USTF0",1659296944414,0.17335672,23891.0,23888.0,0.35668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296945414,0.13735672,23891.0,23888.0,0.35668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296945913,0.17335672,23891.0,23888.0,0.35668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296947417,0.13735672,23891.0,23888.0,0.35668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296947816,0.17335672,23891.0,23888.0,0.35668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296949518,0.13735672,23891.0,23888.0,0.35668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296950022,0.0251,23892.0,23888.0,0.35668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296952516,0.02502176,23892.0,23888.0,0.35668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296953321,0.036,23891.0,23888.0,0.35668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296954730,0.02502176,23892.0,23888.0,0.35668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296956734,0.06102176,23892.0,23888.0,0.35668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296957328,0.13735672,23891.0,23888.0,0.35668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296962629,0.16925916,23891.0,23888.0,0.35668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296963439,0.16925916,23891.0,23885.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659296963629,0.20525916,23891.0,23885.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659296964031,0.19331745,23890.0,23874.0,0.88587929]
["bitfinex-derivatives","BTCF0:USTF0",1659296964232,0.0253,23886.0,23881.0,0.62718255]
["bitfinex-derivatives","BTCF0:USTF0",1659296964641,0.16265672,23886.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296964845,0.0253,23886.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296965140,0.0253,23883.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296965340,0.0253,23881.0,23878.0,0.51528255]
["bitfinex-derivatives","BTCF0:USTF0",1659296965935,0.0253,23881.0,23878.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659296966135,0.0253,23881.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296966939,0.0653,23881.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296968545,0.0253,23881.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296968943,0.0653,23881.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296970550,0.0253,23881.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296970847,0.09426951,23881.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296971047,0.0633,23881.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296972243,0.0633,23881.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296972445,0.0633,23881.0,23876.0,2.72491626]
["bitfinex-derivatives","BTCF0:USTF0",1659296972647,0.038,23881.0,23876.0,2.72491626]
["bitfinex-derivatives","BTCF0:USTF0",1659296972846,0.077,23881.0,23876.0,2.72491626]
["bitfinex-derivatives","BTCF0:USTF0",1659296973544,0.0253,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296974152,0.0253,23882.0,23877.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296974354,0.0253,23884.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296974553,0.0253,23886.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296974948,0.04,23884.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296975147,0.04,23884.0,23883.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296975347,0.04,23884.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296975555,0.04,23884.0,23883.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296975755,0.04,23884.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659296975950,0.0253,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296976859,0.0653,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296977261,0.0653,23882.0,23877.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659296977961,0.0653,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296978160,0.0653,23882.0,23877.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659296978458,0.0253,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296978961,0.0613,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296980064,0.0613,23882.0,23877.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659296980465,0.0253,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296980867,0.0613,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296981075,0.0613,23882.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296981969,0.0613,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296982868,0.0633,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296983670,0.0633,23882.0,23877.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659296984168,0.0633,23882.0,23880.0,1.07501539]
["bitfinex-derivatives","BTCF0:USTF0",1659296984561,0.0253,23882.0,23880.0,1.07501539]
["bitfinex-derivatives","BTCF0:USTF0",1659296985163,0.0253,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296985570,0.0253,23882.0,23878.0,1.11326544]
["bitfinex-derivatives","BTCF0:USTF0",1659296985772,0.0253,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296986166,0.0643,23882.0,23878.0,1.11326544]
["bitfinex-derivatives","BTCF0:USTF0",1659296986368,0.0643,23882.0,23878.0,1.41994799]
["bitfinex-derivatives","BTCF0:USTF0",1659296987773,0.0413,23882.0,23878.0,1.41994799]
["bitfinex-derivatives","BTCF0:USTF0",1659296988570,0.0413,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296988773,0.0413,23882.0,23878.0,1.11326544]
["bitfinex-derivatives","BTCF0:USTF0",1659296988978,0.0573,23882.0,23878.0,1.11326544]
["bitfinex-derivatives","BTCF0:USTF0",1659296989169,0.0573,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296989372,0.0253,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296990381,0.0253,23882.0,23878.0,1.11326544]
["bitfinex-derivatives","BTCF0:USTF0",1659296990382,0.0253,23882.0,23878.0,1.41994799]
["bitfinex-derivatives","BTCF0:USTF0",1659296991079,0.0633,23882.0,23878.0,1.41994799]
["bitfinex-derivatives","BTCF0:USTF0",1659296991281,0.038,23882.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296991472,0.13735672,23889.0,23881.0,0.51528255]
["bitfinex-derivatives","BTCF0:USTF0",1659296991671,0.16925916,23891.0,23882.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659296991873,0.13735672,23891.0,23887.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296992074,0.16225672,23892.0,23887.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296992275,0.16225672,23892.0,23888.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296992471,0.16225672,23892.0,23885.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659296992672,0.0249,23892.0,23886.0,0.51528255]
["bitfinex-derivatives","BTCF0:USTF0",1659296992884,0.0249,23892.0,23888.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659296993075,0.16225672,23892.0,23888.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659296993275,0.16225672,23892.0,23888.0,1.20834836]
["bitfinex-derivatives","BTCF0:USTF0",1659296994181,0.13735672,23891.0,23888.0,1.20834836]
["bitfinex-derivatives","BTCF0:USTF0",1659296994385,0.16225672,23892.0,23888.0,1.13034836]
["bitfinex-derivatives","BTCF0:USTF0",1659296994879,0.006,23891.0,23888.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659296995281,0.0249,23889.0,23888.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659296996476,0.0249,23889.0,23884.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296996877,0.0639,23889.0,23884.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296998289,0.0639,23889.0,23881.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659296998482,0.0639,23889.0,23884.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659296998483,0.0249,23889.0,23884.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297000890,0.0249,23889.0,23884.0,0.38568255]
["bitfinex-derivatives","BTCF0:USTF0",1659297001988,0.0249,23889.0,23884.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297002389,0.0249,23889.0,23882.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297002593,0.0251,23887.0,23882.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297003100,0.0251,23887.0,23884.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297006491,0.0251,23885.0,23880.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659297006691,0.0251,23883.0,23880.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659297008804,0.0251,23883.0,23880.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1659297009902,0.0251,23883.0,23880.0,0.36576192]
["bitfinex-derivatives","BTCF0:USTF0",1659297010092,0.0251,23881.0,23880.0,0.36576192]
["bitfinex-derivatives","BTCF0:USTF0",1659297010292,0.0251,23881.0,23880.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659297010500,0.0251,23881.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297010703,0.0251,23881.0,23878.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297010999,0.0251,23881.0,23880.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659297012503,0.0251,23881.0,23878.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297012896,0.0381,23881.0,23880.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659297014503,0.0251,23881.0,23878.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297014700,0.0251,23881.0,23877.0,1.03094626]
["bitfinex-derivatives","BTCF0:USTF0",1659297014901,0.0251,23881.0,23878.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297015498,0.0251,23881.0,23877.0,1.03094626]
["bitfinex-derivatives","BTCF0:USTF0",1659297016005,0.0251,23881.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297016799,0.0381,23881.0,23880.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659297018406,0.0251,23881.0,23877.0,1.03094626]
["bitfinex-derivatives","BTCF0:USTF0",1659297018804,0.0381,23881.0,23880.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659297019416,0.0251,23881.0,23878.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297020806,0.0251,23881.0,23878.0,0.38468255]
["bitfinex-derivatives","BTCF0:USTF0",1659297022507,0.0251,23881.0,23878.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297023010,0.0251,23881.0,23878.0,0.38468255]
["bitfinex-derivatives","BTCF0:USTF0",1659297023519,0.0251,23882.0,23878.0,0.38468255]
["bitfinex-derivatives","BTCF0:USTF0",1659297023813,0.0251,23882.0,23878.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659297024518,0.0251,23882.0,23877.0,1.03094626]
["bitfinex-derivatives","BTCF0:USTF0",1659297024916,0.0251,23882.0,23878.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659297026413,0.0251,23882.0,23877.0,1.03094626]
["bitfinex-derivatives","BTCF0:USTF0",1659297027642,0.0251,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297029615,0.0251,23882.0,23879.0,0.38368255]
["bitfinex-derivatives","BTCF0:USTF0",1659297029816,0.0531,23882.0,23879.0,0.38368255]
["bitfinex-derivatives","BTCF0:USTF0",1659297030222,0.028,23882.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297030616,0.028,23882.0,23881.0,0.51528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297030817,0.107,23882.0,23881.0,0.51528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297031025,0.107,23882.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297031418,0.107,23882.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297031619,0.107,23882.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297031828,0.107,23882.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297032021,0.107,23882.0,23879.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1659297032219,0.107,23882.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297032428,0.03142484,23883.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297032631,0.0251,23886.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297032823,0.079,23882.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297033032,0.079,23882.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297033226,0.079,23882.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297034526,0.0251,23886.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297035030,0.079,23882.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297036530,0.0251,23886.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297036927,0.079,23882.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297038941,0.0251,23886.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297040739,0.079,23882.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297042241,0.025,23888.0,23881.0,0.51528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297042540,0.025,23888.0,23881.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297043140,0.104,23888.0,23884.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297043438,0.104,23888.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297043645,0.104,23888.0,23886.0,1.09024443]
["bitfinex-derivatives","BTCF0:USTF0",1659297043832,0.025,23888.0,23886.0,1.09024443]
["bitfinex-derivatives","BTCF0:USTF0",1659297045235,0.104,23888.0,23886.0,1.09024443]
["bitfinex-derivatives","BTCF0:USTF0",1659297045844,0.025,23887.0,23886.0,1.09024443]
["bitfinex-derivatives","BTCF0:USTF0",1659297046246,0.025,23887.0,23881.0,0.51528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297046438,0.025,23884.0,23879.0,0.51528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297048942,0.025,23884.0,23879.0,0.59528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297050449,0.025,23884.0,23879.0,0.51528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297050851,0.025,23884.0,23879.0,0.59528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297051053,0.025,23884.0,23879.0,0.38668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297052153,0.025,23884.0,23879.0,0.59528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297052548,0.025,23884.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297052750,0.025,23884.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297052957,0.16235672,23884.0,23879.0,0.38668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297053259,0.025,23884.0,23879.0,0.59528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297053462,0.025,23884.0,23879.0,0.38668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297053853,0.16235672,23884.0,23879.0,0.38668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297054453,0.16235672,23884.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297054951,0.16235672,23884.0,23879.0,0.38468255]
["bitfinex-derivatives","BTCF0:USTF0",1659297055154,0.025,23884.0,23879.0,0.38468255]
["bitfinex-derivatives","BTCF0:USTF0",1659297056561,0.025,23884.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297056863,0.025,23884.0,23879.0,0.38468255]
["bitfinex-derivatives","BTCF0:USTF0",1659297057875,0.025,23882.0,23879.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659297058366,0.025,23882.0,23879.0,0.38468255]
["bitfinex-derivatives","BTCF0:USTF0",1659297058567,0.025,23882.0,23879.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297058970,0.062,23882.0,23879.0,0.38468255]
["bitfinex-derivatives","BTCF0:USTF0",1659297061666,0.062,23882.0,23879.0,0.59328255]
["bitfinex-derivatives","BTCF0:USTF0",1659297061867,0.037,23882.0,23879.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659297062474,0.09805492,23883.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297063071,0.16255672,23884.0,23879.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659297063072,0.037,23882.0,23879.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659297063276,0.037,23882.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297063470,0.037,23882.0,23879.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659297063669,0.0001434,23880.0,23879.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1659297064476,0.0001434,23880.0,23879.0,0.51528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297064877,0.0371434,23880.0,23879.0,0.59328255]
["bitfinex-derivatives","BTCF0:USTF0",1659297065366,0.0371434,23880.0,23879.0,0.63516255]
["bitfinex-derivatives","BTCF0:USTF0",1659297066172,0.12963686,23885.0,23880.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1659297066366,0.12963686,23885.0,23884.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297066568,0.03158194,23885.0,23884.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297066769,0.23541164,23886.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297066979,0.079,23885.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297067168,0.079,23885.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297067367,0.079,23885.0,23883.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297067978,0.079,23885.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297067979,0.20225492,23885.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297068181,0.20225492,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297068182,0.09805492,23884.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297068371,0.23541164,23884.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297068774,0.09805492,23883.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297068974,0.09805492,23883.0,23880.0,0.38568255]
["bitfinex-derivatives","BTCF0:USTF0",1659297070079,0.12325492,23885.0,23880.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297070483,0.12325492,23885.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297070882,0.12325492,23885.0,23880.0,0.38568255]
["bitfinex-derivatives","BTCF0:USTF0",1659297071185,0.0252,23883.0,23880.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297071587,0.26061164,23885.0,23880.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297071787,0.26061164,23885.0,23880.0,0.38568255]
["bitfinex-derivatives","BTCF0:USTF0",1659297071788,0.0252,23885.0,23880.0,0.38568255]
["bitfinex-derivatives","BTCF0:USTF0",1659297072090,0.0252,23885.0,23880.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297072091,0.12325492,23885.0,23880.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297072481,0.12325492,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297072882,0.0252,23885.0,23880.0,0.38568255]
["bitfinex-derivatives","BTCF0:USTF0",1659297073279,0.12325492,23885.0,23880.0,0.38568255]
["bitfinex-derivatives","BTCF0:USTF0",1659297074088,0.09805492,23885.0,23880.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659297074385,0.12325492,23886.0,23882.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297075177,0.26061164,23886.0,23882.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297075889,0.12325492,23886.0,23882.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297076085,0.12325492,23886.0,23880.0,0.59428255]
["bitfinex-derivatives","BTCF0:USTF0",1659297076383,0.0252,23884.0,23880.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297076584,0.0252,23884.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297076787,0.0252,23884.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297076990,0.0252,23884.0,23883.0,1.06345969]
["bitfinex-derivatives","BTCF0:USTF0",1659297077585,0.26090366,23884.0,23883.0,1.06345969]
["bitfinex-derivatives","BTCF0:USTF0",1659297078979,0.33890366,23884.0,23883.0,1.06345969]
["bitfinex-derivatives","BTCF0:USTF0",1659297079788,0.24055672,23884.0,23883.0,1.06345969]
["bitfinex-derivatives","BTCF0:USTF0",1659297080488,0.16255672,23884.0,23883.0,1.06345969]
["bitfinex-derivatives","BTCF0:USTF0",1659297080893,0.24055672,23884.0,23883.0,1.06345969]
["bitfinex-derivatives","BTCF0:USTF0",1659297081285,0.24055672,23884.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297081488,0.09835567,23883.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297082299,0.09835567,23883.0,23882.0,0.97116591]
["bitfinex-derivatives","BTCF0:USTF0",1659297082995,0.13835567,23883.0,23882.0,0.97616591]
["bitfinex-derivatives","BTCF0:USTF0",1659297084394,0.09835567,23883.0,23882.0,0.97116591]
["bitfinex-derivatives","BTCF0:USTF0",1659297084996,0.04,23883.0,23882.0,0.97616591]
["bitfinex-derivatives","BTCF0:USTF0",1659297086509,0.05646908,23884.0,23882.0,0.97116591]
["bitfinex-derivatives","BTCF0:USTF0",1659297087310,0.04,23883.0,23882.0,0.97616591]
["bitfinex-derivatives","BTCF0:USTF0",1659297088013,0.04,23883.0,23882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659297088600,0.04,23883.0,23882.0,0.99523122]
["bitfinex-derivatives","BTCF0:USTF0",1659297090415,0.05646908,23884.0,23882.0,0.99023122]
["bitfinex-derivatives","BTCF0:USTF0",1659297090613,0.15482475,23884.0,23882.0,0.99023122]
["bitfinex-derivatives","BTCF0:USTF0",1659297091005,0.04,23883.0,23882.0,0.99523122]
["bitfinex-derivatives","BTCF0:USTF0",1659297092419,0.16261515,23890.0,23883.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297092611,1.82e-06,23886.0,23885.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297092812,0.18967687,23890.0,23885.0,1.58245255]
["bitfinex-derivatives","BTCF0:USTF0",1659297093022,0.25286191,23902.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297093218,0.25286191,23902.0,23901.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297093421,0.25286191,23902.0,23901.0,1.04675549]
["bitfinex-derivatives","BTCF0:USTF0",1659297093628,0.0314797,23902.0,23901.0,1.04675549]
["bitfinex-derivatives","BTCF0:USTF0",1659297093813,0.3035,23904.0,23901.0,1.04675549]
["bitfinex-derivatives","BTCF0:USTF0",1659297094221,0.33525903,23904.0,23901.0,1.04675549]
["bitfinex-derivatives","BTCF0:USTF0",1659297094415,0.03175903,23904.0,23901.0,1.04675549]
["bitfinex-derivatives","BTCF0:USTF0",1659297094616,0.27816191,23907.0,23901.0,1.04675549]
["bitfinex-derivatives","BTCF0:USTF0",1659297094822,0.21821745,23906.0,23901.0,1.04675549]
["bitfinex-derivatives","BTCF0:USTF0",1659297095121,0.0249,23906.0,23901.0,1.12575549]
["bitfinex-derivatives","BTCF0:USTF0",1659297095520,0.19331745,23905.0,23901.0,1.12575549]
["bitfinex-derivatives","BTCF0:USTF0",1659297096222,0.0249,23906.0,23901.0,1.12575549]
["bitfinex-derivatives","BTCF0:USTF0",1659297096425,0.0249,23906.0,23901.0,1.04675549]
["bitfinex-derivatives","BTCF0:USTF0",1659297096926,0.0249,23906.0,23901.0,1.12575549]
["bitfinex-derivatives","BTCF0:USTF0",1659297098430,0.05641109,23907.0,23902.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297098631,0.05641109,23907.0,23901.0,1.04675549]
["bitfinex-derivatives","BTCF0:USTF0",1659297098632,0.0249,23907.0,23901.0,1.04675549]
["bitfinex-derivatives","BTCF0:USTF0",1659297098822,0.0249,23907.0,23901.0,1.12675549]
["bitfinex-derivatives","BTCF0:USTF0",1659297099222,0.0249,23907.0,23901.0,1.43343804]
["bitfinex-derivatives","BTCF0:USTF0",1659297099424,0.0249,23907.0,23901.0,1.12675549]
["bitfinex-derivatives","BTCF0:USTF0",1659297100525,0.0249,23907.0,23901.0,1.04675549]
["bitfinex-derivatives","BTCF0:USTF0",1659297100932,0.0249,23907.0,23901.0,1.12675549]
["bitfinex-derivatives","BTCF0:USTF0",1659297101228,0.0249,23907.0,23901.0,1.43343804]
["bitfinex-derivatives","BTCF0:USTF0",1659297102330,0.0249,23902.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297102536,0.0253,23894.0,23892.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659297102929,0.0253,23894.0,23890.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297103233,0.0253,23894.0,23891.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297103427,0.0253,23896.0,23891.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297103733,0.0253,23894.0,23891.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297104326,0.0249,23892.0,23887.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297104528,0.0253,23890.0,23887.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297104727,0.0253,23890.0,23886.0,3.03187461]
["bitfinex-derivatives","BTCF0:USTF0",1659297104929,0.0253,23890.0,23887.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659297105331,0.0249,23888.0,23887.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659297105828,0.0249,23888.0,23887.0,0.42854255]
["bitfinex-derivatives","BTCF0:USTF0",1659297106331,0.0249,23888.0,23887.0,0.38668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297106523,0.0249,23888.0,23887.0,0.34854255]
["bitfinex-derivatives","BTCF0:USTF0",1659297106724,0.0249,23890.0,23886.0,2.72519206]
["bitfinex-derivatives","BTCF0:USTF0",1659297106924,0.0249,23890.0,23887.0,0.38368255]
["bitfinex-derivatives","BTCF0:USTF0",1659297107733,0.0249,23890.0,23888.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297108140,0.0249,23890.0,23887.0,0.42554255]
["bitfinex-derivatives","BTCF0:USTF0",1659297108331,0.0249,23890.0,23888.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297109026,0.0249,23890.0,23888.0,0.35768255]
["bitfinex-derivatives","BTCF0:USTF0",1659297109429,0.0249,23890.0,23888.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297110833,0.0249,23890.0,23888.0,0.35768255]
["bitfinex-derivatives","BTCF0:USTF0",1659297111230,0.0249,23890.0,23888.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659297111429,0.0249,23890.0,23888.0,0.35768255]
["bitfinex-derivatives","BTCF0:USTF0",1659297112139,0.05559095,23890.0,23888.0,0.35768255]
["bitfinex-derivatives","BTCF0:USTF0",1659297112438,0.0249,23890.0,23888.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297112833,0.0249,23890.0,23888.0,0.35768255]
["bitfinex-derivatives","BTCF0:USTF0",1659297114238,0.0249,23893.0,23888.0,0.35768255]
["bitfinex-derivatives","BTCF0:USTF0",1659297114442,0.0249,23893.0,23888.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297114637,0.0249,23893.0,23887.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297114838,0.0249,23893.0,23888.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659297116547,0.0249,23893.0,23887.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297116742,0.0249,23893.0,23887.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297117045,0.0249,23893.0,23888.0,0.35968255]
["bitfinex-derivatives","BTCF0:USTF0",1659297118247,0.72281745,23897.0,23888.0,0.35968255]
["bitfinex-derivatives","BTCF0:USTF0",1659297118550,0.72281745,23897.0,23888.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297119051,0.72281745,23897.0,23888.0,0.37768255]
["bitfinex-derivatives","BTCF0:USTF0",1659297119351,0.19331745,23895.0,23888.0,0.37768255]
["bitfinex-derivatives","BTCF0:USTF0",1659297119540,0.0249,23891.0,23888.0,0.37768255]
["bitfinex-derivatives","BTCF0:USTF0",1659297119851,0.0249,23891.0,23888.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659297120248,0.19331745,23895.0,23888.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659297120544,0.19331745,23895.0,23886.0,2.72519206]
["bitfinex-derivatives","BTCF0:USTF0",1659297120545,0.5295,23897.0,23886.0,2.72519206]
["bitfinex-derivatives","BTCF0:USTF0",1659297120746,0.0249,23888.0,23886.0,2.72519206]
["bitfinex-derivatives","BTCF0:USTF0",1659297121543,0.5295,23897.0,23886.0,2.72519206]
["bitfinex-derivatives","BTCF0:USTF0",1659297121544,0.0249,23890.0,23886.0,2.72519206]
["bitfinex-derivatives","BTCF0:USTF0",1659297121745,0.0249,23890.0,23886.0,2.76706206]
["bitfinex-derivatives","BTCF0:USTF0",1659297121946,0.0249,23890.0,23886.0,2.72519206]
["bitfinex-derivatives","BTCF0:USTF0",1659297122948,0.0249,23890.0,23886.0,2.80519206]
["bitfinex-derivatives","BTCF0:USTF0",1659297124463,0.0249,23890.0,23886.0,2.72519206]
["bitfinex-derivatives","BTCF0:USTF0",1659297124759,0.0249,23890.0,23886.0,3.03187461]
["bitfinex-derivatives","BTCF0:USTF0",1659297125162,0.0249,23890.0,23886.0,2.80519206]
["bitfinex-derivatives","BTCF0:USTF0",1659297125462,0.0249,23890.0,23887.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297126561,0.0249,23890.0,23886.0,3.11187461]
["bitfinex-derivatives","BTCF0:USTF0",1659297126952,0.0559266,23890.0,23886.0,2.72519206]
["bitfinex-derivatives","BTCF0:USTF0",1659297127158,0.0249,23890.0,23887.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659297127349,0.0249,23890.0,23887.0,0.38668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297127549,0.0249,23890.0,23887.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659297128757,0.0249,23890.0,23886.0,2.72519206]
["bitfinex-derivatives","BTCF0:USTF0",1659297129164,0.0249,23890.0,23887.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659297132058,0.05701522,23890.0,23887.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659297132265,0.0249,23890.0,23888.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297132564,0.0249,23892.0,23888.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297132976,0.0249,23892.0,23888.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297133579,0.40089895,23896.0,23889.0,1.89854255]
["bitfinex-derivatives","BTCF0:USTF0",1659297133780,0.03168122,23898.0,23895.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297133982,0.44491643,23902.0,23894.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659297134278,0.3325,23902.0,23895.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297134480,0.3325,23902.0,23894.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659297134668,0.3325,23902.0,23895.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297134871,0.3325,23902.0,23895.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659297135271,0.0249,23896.0,23890.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297135477,0.0253,23891.0,23890.0,0.37013895]
["bitfinex-derivatives","BTCF0:USTF0",1659297135777,0.0253,23891.0,23888.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297136173,0.0249,23893.0,23888.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297136786,0.0249,23893.0,23889.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297137085,0.0249,23893.0,23888.0,0.41454255]
["bitfinex-derivatives","BTCF0:USTF0",1659297137278,0.0249,23893.0,23888.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1659297137479,0.0249,23893.0,23888.0,0.41454255]
["bitfinex-derivatives","BTCF0:USTF0",1659297137875,0.0249,23893.0,23888.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1659297138476,0.0249,23893.0,23888.0,0.34854255]
["bitfinex-derivatives","BTCF0:USTF0",1659297138776,0.0249,23893.0,23889.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297138975,0.0249,23893.0,23888.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1659297139178,0.0249,23893.0,23888.0,0.41454255]
["bitfinex-derivatives","BTCF0:USTF0",1659297139582,0.0249,23894.0,23888.0,0.41454255]
["bitfinex-derivatives","BTCF0:USTF0",1659297139886,0.0249,23894.0,23888.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1659297140087,0.0249,23894.0,23889.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297140383,0.0249,23894.0,23890.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297140574,0.0249,23896.0,23890.0,0.51528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297140782,0.0249,23896.0,23891.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297140991,0.0249,23896.0,23891.0,0.55714255]
["bitfinex-derivatives","BTCF0:USTF0",1659297141193,0.0249,23896.0,23891.0,0.51528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297141396,0.0249,23896.0,23892.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297141590,0.0249,23896.0,23894.0,1.14569183]
["bitfinex-derivatives","BTCF0:USTF0",1659297143004,0.1029,23896.0,23894.0,1.14569183]
["bitfinex-derivatives","BTCF0:USTF0",1659297143694,0.1029,23896.0,23894.0,1.45237438]
["bitfinex-derivatives","BTCF0:USTF0",1659297144593,0.1029,23896.0,23894.0,1.14569183]
["bitfinex-derivatives","BTCF0:USTF0",1659297144594,0.0249,23896.0,23894.0,1.14569183]
["bitfinex-derivatives","BTCF0:USTF0",1659297144983,0.1029,23896.0,23894.0,1.14569183]
["bitfinex-derivatives","BTCF0:USTF0",1659297145384,0.1029,23896.0,23894.0,1.45237438]
["bitfinex-derivatives","BTCF0:USTF0",1659297145887,0.1029,23896.0,23895.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297146590,0.0249,23896.0,23895.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297146790,0.0249,23896.0,23894.0,1.14569183]
["bitfinex-derivatives","BTCF0:USTF0",1659297146991,0.0989,23896.0,23894.0,1.14569183]
["bitfinex-derivatives","BTCF0:USTF0",1659297148496,0.0249,23896.0,23894.0,1.14569183]
["bitfinex-derivatives","BTCF0:USTF0",1659297148887,0.08,23896.0,23894.0,1.14569183]
["bitfinex-derivatives","BTCF0:USTF0",1659297150505,0.0253,23897.0,23894.0,1.14569183]
["bitfinex-derivatives","BTCF0:USTF0",1659297151002,0.08,23896.0,23894.0,1.14569183]
["bitfinex-derivatives","BTCF0:USTF0",1659297152490,0.16261643,23897.0,23894.0,1.14569183]
["bitfinex-derivatives","BTCF0:USTF0",1659297152695,0.0253,23897.0,23894.0,1.14569183]
["bitfinex-derivatives","BTCF0:USTF0",1659297153702,0.0249,23895.0,23894.0,0.36384083]
["bitfinex-derivatives","BTCF0:USTF0",1659297153896,0.36383917,23894.0,23883.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1659297154095,0.0249,23885.0,23883.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1659297154296,0.0249,23885.0,23882.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297154498,0.1372521,23892.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297154499,0.0253,23883.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297154697,0.0253,23883.0,23879.0,0.51528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297155000,0.0253,23883.0,23882.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659297156405,0.0253,23885.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297156707,0.0253,23885.0,23882.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297156902,0.08,23883.0,23880.0,0.34856255]
["bitfinex-derivatives","BTCF0:USTF0",1659297158408,0.08,23883.0,23882.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297158610,0.0253,23885.0,23882.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297158924,0.074,23883.0,23882.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297159808,0.074,23883.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297160901,0.074,23883.0,23880.0,0.34856255]
["bitfinex-derivatives","BTCF0:USTF0",1659297161303,0.074,23883.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297161706,0.074,23883.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297161898,0.074,23883.0,23882.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297162501,0.05729037,23885.0,23882.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297162899,0.074,23883.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297163106,0.074,23883.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297163306,0.074,23883.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297163307,0.074,23883.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297163701,0.074,23883.0,23882.0,1.04605361]
["bitfinex-derivatives","BTCF0:USTF0",1659297163903,0.074,23883.0,23882.0,1.35273616]
["bitfinex-derivatives","BTCF0:USTF0",1659297164211,0.074,23883.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297164212,0.074,23883.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297164416,0.05729037,23885.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297164908,0.073,23883.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297166508,0.05729037,23885.0,23882.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297166908,0.072,23883.0,23882.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297168008,0.072,23883.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297168917,0.073,23883.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297169314,0.073,23883.0,23879.0,0.51528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297169517,0.073,23883.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297169710,0.073,23883.0,23879.0,0.51528255]
["bitfinex-derivatives","BTCF0:USTF0",1659297170316,0.073,23883.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297170512,0.05729037,23885.0,23881.0,1.41580683]
["bitfinex-derivatives","BTCF0:USTF0",1659297170914,0.077,23883.0,23881.0,1.41580683]
["bitfinex-derivatives","BTCF0:USTF0",1659297171619,0.077,23883.0,23881.0,1.10912428]
["bitfinex-derivatives","BTCF0:USTF0",1659297171814,0.077,23883.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297172215,0.077,23883.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297172618,0.077,23883.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297173018,0.152,23883.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297173419,0.152,23883.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297173619,0.05729037,23885.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297174323,0.05729037,23885.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297174631,0.05729037,23885.0,23882.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297175314,0.05729037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297175717,0.13129037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297176320,0.13129037,23885.0,23879.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297177124,0.13129037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297177731,0.20329037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297177929,0.12929037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297178825,0.20329037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297179331,0.05729037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297179933,0.05729037,23885.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297180138,0.05729037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297180339,0.05729037,23885.0,23880.0,0.34856255]
["bitfinex-derivatives","BTCF0:USTF0",1659297180836,0.13129037,23885.0,23880.0,0.34856255]
["bitfinex-derivatives","BTCF0:USTF0",1659297181034,0.13129037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297181951,0.13129037,23885.0,23879.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297182150,0.13129037,23885.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297182447,0.13129037,23885.0,23879.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297182844,0.20529037,23885.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297183044,0.13129037,23885.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297183245,0.13129037,23885.0,23879.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297183443,0.13129037,23885.0,23882.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297184044,0.13129037,23885.0,23879.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297184045,0.13129037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297184445,0.05729037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297184955,0.13129037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297186056,0.13129037,23885.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297186249,0.13129037,23885.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297186448,0.05729037,23885.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297186954,0.13229037,23885.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297188064,0.13229037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297188261,0.13229037,23885.0,23879.0,1.04256916]
["bitfinex-derivatives","BTCF0:USTF0",1659297188562,0.05729037,23885.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297188861,0.13129037,23885.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297190569,0.05729037,23885.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297191061,0.13129037,23885.0,23883.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297191263,0.13129037,23885.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297191663,0.13129037,23885.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297191857,0.13129037,23885.0,23880.0,0.34856255]
["bitfinex-derivatives","BTCF0:USTF0",1659297192055,0.13129037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297192460,0.05729037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297192863,0.13129037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297193165,0.13129037,23885.0,23879.0,1.04256916]
["bitfinex-derivatives","BTCF0:USTF0",1659297193368,0.13129037,23885.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297193866,0.13129037,23885.0,23879.0,1.05733735]
["bitfinex-derivatives","BTCF0:USTF0",1659297194062,0.13129037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297194456,0.05729037,23885.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297194656,0.05729037,23885.0,23879.0,1.05733735]
["bitfinex-derivatives","BTCF0:USTF0",1659297194866,0.0253,23883.0,23879.0,1.05733735]
["bitfinex-derivatives","BTCF0:USTF0",1659297196968,0.0993,23883.0,23879.0,1.05733735]
["bitfinex-derivatives","BTCF0:USTF0",1659297198268,0.0993,23883.0,23879.0,1.3640199]
["bitfinex-derivatives","BTCF0:USTF0",1659297198469,0.0253,23883.0,23879.0,1.05733735]
["bitfinex-derivatives","BTCF0:USTF0",1659297198670,0.0253,23883.0,23879.0,1.3640199]
["bitfinex-derivatives","BTCF0:USTF0",1659297198864,0.0993,23883.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297199264,0.074,23883.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297199572,0.074,23883.0,23879.0,1.05733735]
["bitfinex-derivatives","BTCF0:USTF0",1659297199871,0.074,23883.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297200073,0.074,23883.0,23879.0,1.05733735]
["bitfinex-derivatives","BTCF0:USTF0",1659297200475,0.03132247,23883.0,23879.0,1.05733735]
["bitfinex-derivatives","BTCF0:USTF0",1659297200773,0.0253,23884.0,23879.0,1.05733735]
["bitfinex-derivatives","BTCF0:USTF0",1659297201069,0.074,23883.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297202881,0.148,23883.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297203068,0.074,23883.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297205175,0.05604446,23884.0,23880.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297205380,0.05604446,23884.0,23879.0,1.05733735]
["bitfinex-derivatives","BTCF0:USTF0",1659297205674,0.05604446,23884.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297205675,0.074,23883.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297206871,0.149,23883.0,23881.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1659297207271,0.05604446,23884.0,23881.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297208879,0.13004446,23884.0,23881.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297209985,0.13004446,23884.0,23877.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297210189,0.0253,23882.0,23878.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297210887,0.1013,23882.0,23878.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297211087,0.1013,23882.0,23877.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297211383,0.1013,23882.0,23878.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297211581,0.1013,23882.0,23877.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297211782,0.1013,23882.0,23878.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297212486,0.1013,23882.0,23877.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297212487,0.1013,23882.0,23879.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297212687,0.1013,23882.0,23880.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297212889,0.1773,23882.0,23880.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297213496,0.05604446,23884.0,23880.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297213788,0.0253,23884.0,23880.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297214288,0.02517475,23884.0,23880.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297214881,0.10017475,23884.0,23880.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297215088,0.10017475,23884.0,23877.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297215687,0.10017475,23884.0,23881.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297216085,0.075,23884.0,23881.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297216288,0.075,23884.0,23882.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297216496,0.0249,23885.0,23882.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297216884,0.07,23884.0,23882.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297217297,0.07,23884.0,23881.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297217500,0.07,23884.0,23877.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297217794,0.07,23884.0,23881.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297218196,0.07,23884.0,23882.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297218389,0.0249,23885.0,23882.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297218589,0.0249,23885.0,23877.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297218901,0.0949,23885.0,23882.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297219394,0.0949,23885.0,23877.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297219585,0.0949,23885.0,23882.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297219785,0.0949,23885.0,23881.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297220187,0.2321521,23885.0,23881.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297220599,0.2072521,23885.0,23882.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297220898,0.146,23885.0,23884.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297222495,0.03067053,23886.0,23884.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297222702,0.1372521,23888.0,23884.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297222895,0.074,23885.0,23884.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297224600,0.1372521,23888.0,23884.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297225008,0.074,23885.0,23884.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297228503,0.3365,23889.0,23884.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297228912,0.074,23885.0,23884.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297230625,0.3365,23889.0,23884.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297231030,0.074,23885.0,23884.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297231823,0.074,23885.0,23880.0,0.34845275]
["bitfinex-derivatives","BTCF0:USTF0",1659297232024,0.0993,23885.0,23880.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297232526,0.0253,23885.0,23880.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297233027,0.0743,23885.0,23880.0,0.30857275]
["bitfinex-derivatives","BTCF0:USTF0",1659297234224,0.049,23885.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297234423,0.0253,23887.0,23883.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297235018,0.074,23885.0,23883.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297235223,0.074,23885.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297235527,0.074,23885.0,23882.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297236623,0.074,23885.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297237327,0.074,23885.0,23881.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297237725,0.074,23885.0,23877.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297237927,0.074,23885.0,23881.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297238325,0.074,23885.0,23882.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297238526,0.0253,23887.0,23882.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297238924,0.074,23885.0,23882.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297239936,0.074,23885.0,23877.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297240139,0.074,23885.0,23882.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297240634,0.1372521,23888.0,23882.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297241026,0.074,23885.0,23882.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297241426,0.074,23885.0,23881.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297242225,0.074,23885.0,23877.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297242432,0.1372521,23887.0,23880.0,0.51517275]
["bitfinex-derivatives","BTCF0:USTF0",1659297242627,0.4741521,23889.0,23880.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297242827,0.0253,23884.0,23877.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297243030,0.19342725,23886.0,23877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659297243240,0.0249,23878.0,23877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659297243840,0.0249,23878.0,23877.0,0.00779237]
["bitfinex-derivatives","BTCF0:USTF0",1659297244437,0.0249,23878.0,23872.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297244639,0.0249,23878.0,23872.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659297244944,0.0989,23878.0,23872.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659297245144,0.0989,23878.0,23873.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297245736,0.0989,23878.0,23871.0,0.55706275]
["bitfinex-derivatives","BTCF0:USTF0",1659297246448,0.0253,23875.0,23871.0,0.55706275]
["bitfinex-derivatives","BTCF0:USTF0",1659297246638,0.0253,23875.0,23871.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297247653,0.0253,23877.0,23871.0,0.51517275]
["bitfinex-derivatives","BTCF0:USTF0",1659297247847,0.0253,23877.0,23871.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297248645,0.0253,23877.0,23871.0,0.51517275]
["bitfinex-derivatives","BTCF0:USTF0",1659297248847,0.1023,23877.0,23871.0,0.51517275]
["bitfinex-derivatives","BTCF0:USTF0",1659297249051,0.1023,23877.0,23871.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297249344,0.0249,23875.0,23870.0,0.44278895]
["bitfinex-derivatives","BTCF0:USTF0",1659297249546,0.0249,23875.0,23870.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297250340,0.0249,23873.0,23870.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297250940,0.1029,23873.0,23870.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297251150,0.1029,23873.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297252144,0.0249,23871.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297252946,0.1029,23871.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297253546,0.078,23871.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297254550,0.3238,23877.0,23869.0,0.55797275]
["bitfinex-derivatives","BTCF0:USTF0",1659297254757,0.3238,23877.0,23869.0,0.51607275]
["bitfinex-derivatives","BTCF0:USTF0",1659297254950,0.077,23871.0,23869.0,0.51607275]
["bitfinex-derivatives","BTCF0:USTF0",1659297255153,0.077,23871.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297256549,0.0253,23874.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297256953,0.077,23871.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297258457,0.0253,23874.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297258854,0.077,23871.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297260455,0.0253,23874.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297260857,0.077,23871.0,23870.0,1.08832667]
["bitfinex-derivatives","BTCF0:USTF0",1659297261857,0.077,23871.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297262765,0.0253,23874.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297262960,0.077,23871.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297264467,0.0253,23874.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297264869,0.077,23871.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297266569,0.0253,23874.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297266780,0.3238,23877.0,23873.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297267070,0.077,23871.0,23869.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1659297267264,0.077,23871.0,23870.0,0.51517275]
["bitfinex-derivatives","BTCF0:USTF0",1659297267465,0.3238,23877.0,23870.0,0.55706275]
["bitfinex-derivatives","BTCF0:USTF0",1659297267669,0.3238,23877.0,23872.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297267868,0.3238,23877.0,23871.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659297268069,0.3238,23877.0,23872.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297268569,0.3238,23877.0,23871.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659297268767,0.3238,23877.0,23872.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297268972,0.3238,23877.0,23874.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297269170,0.03113668,23878.0,23872.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659297269370,0.0253,23879.0,23873.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297270168,0.05745368,23879.0,23873.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297270370,0.05745368,23879.0,23872.0,0.32857275]
["bitfinex-derivatives","BTCF0:USTF0",1659297270371,0.0253,23879.0,23872.0,0.32857275]
["bitfinex-derivatives","BTCF0:USTF0",1659297270563,0.0253,23879.0,23872.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297270763,0.0253,23879.0,23873.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297271164,0.0253,23879.0,23872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297271365,0.0253,23879.0,23874.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297272169,0.0253,23879.0,23872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297272170,0.0253,23879.0,23875.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297272366,0.0253,23876.0,23872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297272568,0.0253,23876.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297272765,0.0253,23876.0,23872.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297273570,0.0253,23876.0,23870.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659297273571,0.0253,23876.0,23873.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297274171,0.0253,23876.0,23870.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659297274568,0.0253,23876.0,23873.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297274968,0.0253,23876.0,23870.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1659297275174,0.0253,23876.0,23872.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297276780,0.0253,23876.0,23873.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297277184,0.0253,23876.0,23872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659297277378,0.0249,23877.0,23874.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297278582,0.0249,23877.0,23875.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297278999,0.0249,23877.0,23870.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659297279197,0.0249,23877.0,23874.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297279503,0.0249,23879.0,23874.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297279694,0.0249,23879.0,23870.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659297279895,0.0249,23879.0,23875.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297280096,0.0249,23879.0,23870.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659297280306,0.0249,23879.0,23874.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297280999,0.0249,23879.0,23874.0,0.31157275]
["bitfinex-derivatives","BTCF0:USTF0",1659297282002,0.0249,23879.0,23874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659297282200,0.314,23883.0,23878.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297282404,0.314,23883.0,23879.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297282610,0.314,23883.0,23877.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297282905,0.319251,23883.0,23875.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297283109,0.0253,23882.0,23875.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297283298,0.314,23883.0,23877.0,0.51517275]
["bitfinex-derivatives","BTCF0:USTF0",1659297283600,0.314,23883.0,23876.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297283601,0.314,23883.0,23874.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297283807,0.0249,23878.0,23874.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297284201,0.0249,23878.0,23875.0,0.34845275]
["bitfinex-derivatives","BTCF0:USTF0",1659297284395,0.0249,23878.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297284596,0.0249,23878.0,23874.0,0.9160717]
["bitfinex-derivatives","BTCF0:USTF0",1659297284794,0.0253,23880.0,23874.0,0.9160717]
["bitfinex-derivatives","BTCF0:USTF0",1659297284995,0.0253,23880.0,23875.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659297285195,0.0253,23880.0,23875.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1659297286508,0.0253,23880.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297286709,0.0253,23880.0,23874.0,0.9160717]
["bitfinex-derivatives","BTCF0:USTF0",1659297286901,0.0253,23880.0,23875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659297287915,0.0253,23880.0,23875.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1659297288105,0.0253,23880.0,23875.0,0.33657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297288306,0.0253,23880.0,23875.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1659297288506,0.0253,23880.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297288706,0.0253,23882.0,23875.0,0.34845275]
["bitfinex-derivatives","BTCF0:USTF0",1659297288906,0.0253,23882.0,23875.0,0.39045275]
["bitfinex-derivatives","BTCF0:USTF0",1659297289102,0.0253,23882.0,23876.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297289303,0.0253,23882.0,23875.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659297289511,0.0253,23882.0,23875.0,0.34857275]
["bitfinex-derivatives","BTCF0:USTF0",1659297290406,0.0253,23882.0,23876.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297290612,0.0253,23882.0,23875.0,0.34845275]
["bitfinex-derivatives","BTCF0:USTF0",1659297291006,0.0253,23882.0,23876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659297292518,0.0253,23882.0,23875.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297292713,0.0253,23882.0,23875.0,0.34845275]
["bitfinex-derivatives","BTCF0:USTF0",1659297292909,0.0253,23882.0,23876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659297293510,0.0253,23881.0,23876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659297294412,0.0253,23881.0,23875.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297295418,0.0253,23881.0,23874.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297295718,0.0253,23881.0,23874.0,0.9160717]
["bitfinex-derivatives","BTCF0:USTF0",1659297297227,0.0253,23881.0,23875.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297297722,0.0253,23881.0,23874.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297297926,0.0253,23881.0,23875.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297298519,0.0253,23881.0,23874.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297298721,0.0253,23881.0,23875.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297299220,0.0253,23881.0,23874.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297299420,0.0253,23881.0,23876.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297299620,0.0253,23881.0,23875.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297300324,0.0253,23881.0,23875.0,0.31657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297300728,0.0253,23881.0,23875.0,0.32157275]
["bitfinex-derivatives","BTCF0:USTF0",1659297301628,0.0253,23881.0,23875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659297301829,0.0253,23881.0,23874.0,0.9160717]
["bitfinex-derivatives","BTCF0:USTF0",1659297303431,0.0253,23881.0,23875.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297304132,0.0253,23881.0,23874.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297304735,0.0253,23881.0,23874.0,0.62549895]
["bitfinex-derivatives","BTCF0:USTF0",1659297305128,0.0253,23881.0,23874.0,0.64149895]
["bitfinex-derivatives","BTCF0:USTF0",1659297306238,0.0253,23881.0,23874.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297306741,0.0253,23881.0,23874.0,0.9160717]
["bitfinex-derivatives","BTCF0:USTF0",1659297306929,0.0253,23881.0,23874.0,0.9320717]
["bitfinex-derivatives","BTCF0:USTF0",1659297307336,0.0253,23881.0,23874.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297308638,0.0253,23881.0,23874.0,0.65138895]
["bitfinex-derivatives","BTCF0:USTF0",1659297308839,0.0253,23881.0,23874.0,0.66738895]
["bitfinex-derivatives","BTCF0:USTF0",1659297309034,0.0253,23881.0,23875.0,0.30657275]
["bitfinex-derivatives","BTCF0:USTF0",1659297310939,0.0253,23881.0,23875.0,0.31157275]
["bitfinex-derivatives","BTCF0:USTF0",1659297311644,0.0253,23881.0,23875.0,0.31139722]
["bitfinex-derivatives","BTCF0:USTF0",1659297312445,0.0253,23881.0,23875.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297313247,0.0253,23881.0,23875.0,0.31139722]
["bitfinex-derivatives","BTCF0:USTF0",1659297313546,0.0253,23879.0,23875.0,0.31139722]
["bitfinex-derivatives","BTCF0:USTF0",1659297314138,0.0253,23879.0,23875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659297314745,0.0253,23879.0,23874.0,0.91589617]
["bitfinex-derivatives","BTCF0:USTF0",1659297314947,0.0253,23879.0,23875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659297317947,0.3393,23883.0,23875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659297318348,0.3393,23883.0,23876.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297318953,0.3393,23883.0,23877.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297319848,0.3393,23883.0,23877.0,1.36591636]
["bitfinex-derivatives","BTCF0:USTF0",1659297320049,0.3393,23883.0,23877.0,1.05951914]
["bitfinex-derivatives","BTCF0:USTF0",1659297320451,0.3393,23883.0,23877.0,1.36591636]
["bitfinex-derivatives","BTCF0:USTF0",1659297322053,0.3393,23883.0,23877.0,1.05951914]
["bitfinex-derivatives","BTCF0:USTF0",1659297323054,0.0253,23881.0,23877.0,1.05951914]
["bitfinex-derivatives","BTCF0:USTF0",1659297325668,0.22137443,23881.0,23877.0,1.05951914]
["bitfinex-derivatives","BTCF0:USTF0",1659297325873,0.0253,23880.0,23877.0,1.05951914]
["bitfinex-derivatives","BTCF0:USTF0",1659297331272,0.0253,23880.0,23877.0,1.36591636]
["bitfinex-derivatives","BTCF0:USTF0",1659297331473,0.22137443,23882.0,23877.0,1.36591636]
["bitfinex-derivatives","BTCF0:USTF0",1659297331865,0.22137443,23882.0,23877.0,1.05951914]
["bitfinex-derivatives","BTCF0:USTF0",1659297332873,0.0253,23880.0,23877.0,1.05951914]
["bitfinex-derivatives","BTCF0:USTF0",1659297337973,0.05682431,23880.0,23877.0,1.05951914]
["bitfinex-derivatives","BTCF0:USTF0",1659297338175,0.0253,23880.0,23877.0,1.05951914]
["bitfinex-derivatives","BTCF0:USTF0",1659297342987,0.05652233,23880.0,23877.0,1.05951914]
["bitfinex-derivatives","BTCF0:USTF0",1659297343191,0.0253,23880.0,23877.0,1.05951914]
["bitfinex-derivatives","BTCF0:USTF0",1659297345382,0.0253,23880.0,23877.0,1.0561998]
["bitfinex-derivatives","BTCF0:USTF0",1659297346277,0.0253,23880.0,23875.0,0.34827722]
["bitfinex-derivatives","BTCF0:USTF0",1659297346881,0.056086,23880.0,23875.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297347084,0.0253,23880.0,23876.0,0.99951646]
["bitfinex-derivatives","BTCF0:USTF0",1659297347577,0.0253,23880.0,23876.0,0.95763646]
["bitfinex-derivatives","BTCF0:USTF0",1659297348586,0.0253,23880.0,23876.0,0.99951646]
["bitfinex-derivatives","BTCF0:USTF0",1659297348783,0.0253,23880.0,23876.0,0.95763646]
["bitfinex-derivatives","BTCF0:USTF0",1659297349385,0.0253,23880.0,23876.0,1.26403368]
["bitfinex-derivatives","BTCF0:USTF0",1659297349587,0.0253,23880.0,23877.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297349788,0.16288195,23880.0,23877.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297350192,0.16288195,23880.0,23876.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297350407,0.16288195,23880.0,23874.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297350609,0.0253,23877.0,23870.0,0.44278895]
["bitfinex-derivatives","BTCF0:USTF0",1659297350798,0.0253,23875.0,23870.0,0.44278895]
["bitfinex-derivatives","BTCF0:USTF0",1659297351304,0.0253,23875.0,23870.0,0.70729617]
["bitfinex-derivatives","BTCF0:USTF0",1659297351497,0.0253,23875.0,23871.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659297352906,0.0253,23875.0,23872.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297353299,0.0253,23875.0,23871.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659297353501,0.0253,23876.0,23871.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659297353710,0.0253,23876.0,23870.0,0.79818617]
["bitfinex-derivatives","BTCF0:USTF0",1659297353902,0.0253,23876.0,23871.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659297355507,0.0253,23876.0,23871.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297355901,0.0253,23876.0,23871.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659297356101,0.0253,23876.0,23871.0,0.32139722]
["bitfinex-derivatives","BTCF0:USTF0",1659297356903,0.0253,23876.0,23871.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659297357312,0.0253,23876.0,23872.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297357504,0.0253,23876.0,23871.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297357914,0.0253,23876.0,23872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659297358307,0.0253,23876.0,23872.0,0.30939722]
["bitfinex-derivatives","BTCF0:USTF0",1659297358706,0.0253,23876.0,23875.0,1.06044927]
["bitfinex-derivatives","BTCF0:USTF0",1659297361506,0.36388337,23880.0,23875.0,1.05544927]
["bitfinex-derivatives","BTCF0:USTF0",1659297361708,0.36388337,23880.0,23874.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297361909,0.36388337,23880.0,23871.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659297362113,0.38918337,23880.0,23874.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297362912,0.38918337,23880.0,23874.0,0.99719518]
["bitfinex-derivatives","BTCF0:USTF0",1659297363114,0.38918337,23880.0,23876.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297363316,0.38918337,23880.0,23875.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297363720,0.38918337,23880.0,23874.0,0.99719518]
["bitfinex-derivatives","BTCF0:USTF0",1659297364115,0.38918337,23880.0,23875.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297364312,0.38918337,23880.0,23874.0,0.99719518]
["bitfinex-derivatives","BTCF0:USTF0",1659297364511,0.38918337,23880.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297364823,0.52666527,23880.0,23875.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297365015,0.52666527,23880.0,23877.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297365516,0.52666527,23880.0,23875.0,0.34827722]
["bitfinex-derivatives","BTCF0:USTF0",1659297365715,0.52666527,23880.0,23875.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297367124,0.52666527,23880.0,23877.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297367329,0.05688337,23880.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297367717,0.05688337,23880.0,23875.0,0.34827722]
["bitfinex-derivatives","BTCF0:USTF0",1659297368322,0.03158337,23880.0,23879.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297368623,0.1374819,23883.0,23879.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297368820,0.1374819,23883.0,23878.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297369130,0.1374819,23882.0,23878.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297369321,0.1374819,23882.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297369522,0.1374819,23882.0,23876.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297369718,0.1374819,23882.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297369719,0.1374819,23882.0,23877.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297370619,0.0253,23883.0,23877.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297371618,0.0253,23883.0,23876.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297371818,0.0253,23883.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297372017,0.0253,23883.0,23876.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297372429,0.0253,23881.0,23875.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297372819,0.0253,23881.0,23875.0,0.34827722]
["bitfinex-derivatives","BTCF0:USTF0",1659297373018,0.0253,23881.0,23874.0,1.20579518]
["bitfinex-derivatives","BTCF0:USTF0",1659297373220,0.0253,23881.0,23875.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297373430,0.0253,23881.0,23874.0,1.20579518]
["bitfinex-derivatives","BTCF0:USTF0",1659297373632,0.0253,23881.0,23875.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297373820,0.0253,23881.0,23875.0,0.32139722]
["bitfinex-derivatives","BTCF0:USTF0",1659297375429,0.0253,23881.0,23875.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297375832,0.0253,23879.0,23875.0,0.31239722]
["bitfinex-derivatives","BTCF0:USTF0",1659297376727,0.0253,23879.0,23875.0,0.35427722]
["bitfinex-derivatives","BTCF0:USTF0",1659297377032,0.0253,23879.0,23875.0,0.31239722]
["bitfinex-derivatives","BTCF0:USTF0",1659297377223,0.0253,23879.0,23875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297377424,0.0253,23879.0,23874.0,1.3035924]
["bitfinex-derivatives","BTCF0:USTF0",1659297378328,0.0253,23879.0,23874.0,0.99719518]
["bitfinex-derivatives","BTCF0:USTF0",1659297378528,0.1374819,23880.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297378832,0.1374819,23880.0,23876.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297379033,0.1627819,23881.0,23876.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297379235,0.1374819,23880.0,23876.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297379627,0.1374819,23880.0,23874.0,0.99719518]
["bitfinex-derivatives","BTCF0:USTF0",1659297379930,0.1627819,23881.0,23877.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297380933,0.1374819,23880.0,23875.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297381239,0.4543819,23884.0,23880.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297381437,0.3169,23884.0,23882.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297381628,0.1374819,23885.0,23883.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297382039,0.16838605,23886.0,23882.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297382438,0.16838605,23886.0,23882.0,0.34826722]
["bitfinex-derivatives","BTCF0:USTF0",1659297382938,0.1374819,23885.0,23882.0,0.34826722]
["bitfinex-derivatives","BTCF0:USTF0",1659297383534,0.1374819,23885.0,23882.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297384138,0.1374819,23885.0,23883.0,1.04803848]
["bitfinex-derivatives","BTCF0:USTF0",1659297384336,0.1374819,23885.0,23881.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297384931,0.1374819,23885.0,23884.0,1.12178596]
["bitfinex-derivatives","BTCF0:USTF0",1659297385538,0.03090415,23886.0,23884.0,1.12178596]
["bitfinex-derivatives","BTCF0:USTF0",1659297385742,0.1623819,23888.0,23884.0,1.12178596]
["bitfinex-derivatives","BTCF0:USTF0",1659297385943,0.1374819,23887.0,23884.0,1.12178596]
["bitfinex-derivatives","BTCF0:USTF0",1659297387642,0.1374819,23888.0,23884.0,1.12178596]
["bitfinex-derivatives","BTCF0:USTF0",1659297389340,0.22097443,23889.0,23884.0,1.12178596]
["bitfinex-derivatives","BTCF0:USTF0",1659297389341,0.1623819,23889.0,23884.0,1.12178596]
["bitfinex-derivatives","BTCF0:USTF0",1659297389541,0.1374819,23888.0,23881.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297389741,0.0249,23887.0,23881.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297390142,0.0249,23887.0,23881.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659297391148,0.0249,23887.0,23881.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297391351,0.0249,23887.0,23878.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297391644,0.0249,23887.0,23882.0,1.09179511]
["bitfinex-derivatives","BTCF0:USTF0",1659297393247,0.1374819,23886.0,23882.0,1.09179511]
["bitfinex-derivatives","BTCF0:USTF0",1659297394047,0.1623819,23887.0,23882.0,1.09179511]
["bitfinex-derivatives","BTCF0:USTF0",1659297394938,0.1374819,23886.0,23882.0,1.09179511]
["bitfinex-derivatives","BTCF0:USTF0",1659297395444,0.1623819,23887.0,23882.0,1.09179511]
["bitfinex-derivatives","BTCF0:USTF0",1659297398947,0.1623819,23888.0,23882.0,1.09179511]
["bitfinex-derivatives","BTCF0:USTF0",1659297399341,0.1374819,23887.0,23882.0,1.09179511]
["bitfinex-derivatives","BTCF0:USTF0",1659297399746,0.0249,23883.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297399948,0.0249,23883.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297400149,0.0249,23883.0,23878.0,0.34827722]
["bitfinex-derivatives","BTCF0:USTF0",1659297400542,0.0249,23883.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297400744,0.0249,23883.0,23878.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297400944,0.0249,23883.0,23879.0,0.51499722]
["bitfinex-derivatives","BTCF0:USTF0",1659297401656,0.0249,23883.0,23879.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297401956,0.0249,23883.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297402155,0.0249,23883.0,23879.0,0.53999722]
["bitfinex-derivatives","BTCF0:USTF0",1659297402957,0.0249,23883.0,23879.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659297403262,0.0249,23883.0,23879.0,0.53999722]
["bitfinex-derivatives","BTCF0:USTF0",1659297403455,0.0249,23883.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297404561,0.05599584,23883.0,23879.0,0.54299722]
["bitfinex-derivatives","BTCF0:USTF0",1659297404753,0.0249,23883.0,23879.0,0.54299722]
["bitfinex-derivatives","BTCF0:USTF0",1659297405158,0.0249,23883.0,23879.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1659297405658,0.0249,23883.0,23880.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297406063,0.0249,23883.0,23880.0,0.34827722]
["bitfinex-derivatives","BTCF0:USTF0",1659297406357,0.0249,23883.0,23880.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297406758,0.0249,23883.0,23880.0,0.30639722]
["bitfinex-derivatives","BTCF0:USTF0",1659297407962,0.0249,23883.0,23880.0,0.32539722]
["bitfinex-derivatives","BTCF0:USTF0",1659297408155,0.0249,23883.0,23880.0,0.3252631]
["bitfinex-derivatives","BTCF0:USTF0",1659297408661,0.0249,23883.0,23881.0,1.13510645]
["bitfinex-derivatives","BTCF0:USTF0",1659297408862,0.0253,23886.0,23881.0,1.13510645]
["bitfinex-derivatives","BTCF0:USTF0",1659297409863,0.05729427,23886.0,23881.0,1.14310645]
["bitfinex-derivatives","BTCF0:USTF0",1659297411868,0.05729427,23886.0,23881.0,1.14910645]
["bitfinex-derivatives","BTCF0:USTF0",1659297412069,0.05729427,23886.0,23881.0,1.14110645]
["bitfinex-derivatives","BTCF0:USTF0",1659297412672,0.05729427,23886.0,23881.0,1.44736955]
["bitfinex-derivatives","BTCF0:USTF0",1659297412873,0.05729427,23886.0,23881.0,1.14110645]
["bitfinex-derivatives","BTCF0:USTF0",1659297413068,0.05729427,23886.0,23882.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297413281,0.05729427,23886.0,23881.0,1.14110645]
["bitfinex-derivatives","BTCF0:USTF0",1659297413571,0.05729427,23886.0,23881.0,1.13510645]
["bitfinex-derivatives","BTCF0:USTF0",1659297413775,0.05729427,23886.0,23881.0,1.13910645]
["bitfinex-derivatives","BTCF0:USTF0",1659297413965,0.05729427,23886.0,23881.0,1.44536955]
["bitfinex-derivatives","BTCF0:USTF0",1659297414269,0.05729427,23886.0,23881.0,1.13910645]
["bitfinex-derivatives","BTCF0:USTF0",1659297415870,0.1374819,23885.0,23881.0,1.13910645]
["bitfinex-derivatives","BTCF0:USTF0",1659297416070,0.1374819,23885.0,23881.0,1.44536955]
["bitfinex-derivatives","BTCF0:USTF0",1659297417477,0.1374819,23885.0,23881.0,1.44136955]
["bitfinex-derivatives","BTCF0:USTF0",1659297417877,0.1374819,23885.0,23881.0,1.44536955]
["bitfinex-derivatives","BTCF0:USTF0",1659297419477,0.1374819,23885.0,23881.0,1.44136955]
["bitfinex-derivatives","BTCF0:USTF0",1659297419774,0.1374819,23885.0,23881.0,1.44536955]
["bitfinex-derivatives","BTCF0:USTF0",1659297419980,0.1374819,23885.0,23881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659297420168,0.0253,23882.0,23877.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297420369,0.0253,23878.0,23875.0,0.3481431]
["bitfinex-derivatives","BTCF0:USTF0",1659297420569,0.0253,23878.0,23874.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297420769,0.0253,23878.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297420971,0.0253,23878.0,23874.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659297421172,0.0253,23878.0,23874.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297421371,0.0253,23878.0,23874.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659297421778,0.0253,23878.0,23874.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1659297422379,0.0253,23878.0,23874.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1659297423274,0.0249,23880.0,23876.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297423471,0.0249,23880.0,23874.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659297423472,0.0249,23881.0,23875.0,0.3481431]
["bitfinex-derivatives","BTCF0:USTF0",1659297423673,0.0249,23881.0,23875.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297423872,0.0249,23881.0,23876.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659297424281,0.0249,23881.0,23876.0,0.3352631]
["bitfinex-derivatives","BTCF0:USTF0",1659297424976,0.0249,23881.0,23876.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659297426085,0.0249,23879.0,23876.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659297426981,0.0249,23879.0,23873.0,0.5148631]
["bitfinex-derivatives","BTCF0:USTF0",1659297427890,0.0249,23879.0,23873.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659297428081,0.0249,23879.0,23874.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1659297429109,0.0249,23879.0,23874.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659297429387,0.0249,23879.0,23874.0,0.5567531]
["bitfinex-derivatives","BTCF0:USTF0",1659297429582,0.0249,23879.0,23874.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297429782,0.0249,23879.0,23874.0,0.5248631]
["bitfinex-derivatives","BTCF0:USTF0",1659297429984,0.0249,23879.0,23875.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297430184,0.0249,23879.0,23874.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1659297430585,0.0249,23879.0,23874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659297430981,0.05590397,23879.0,23874.0,0.5248631]
["bitfinex-derivatives","BTCF0:USTF0",1659297431391,0.05590397,23879.0,23874.0,0.5148631]
["bitfinex-derivatives","BTCF0:USTF0",1659297431983,0.05590397,23879.0,23874.0,0.5248631]
["bitfinex-derivatives","BTCF0:USTF0",1659297432391,0.05590397,23879.0,23874.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1659297433488,0.05590397,23879.0,23874.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297433895,0.05590397,23879.0,23874.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1659297434101,0.05590397,23879.0,23874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659297434503,0.0249,23877.0,23874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659297434807,0.0249,23875.0,23874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659297435500,0.0249,23875.0,23871.0,1.34757959]
["bitfinex-derivatives","BTCF0:USTF0",1659297435697,0.19607443,23879.0,23871.0,1.34757959]
["bitfinex-derivatives","BTCF0:USTF0",1659297435698,0.0253,23872.0,23871.0,1.34757959]
["bitfinex-derivatives","BTCF0:USTF0",1659297437806,0.0253,23872.0,23871.0,1.37257959]
["bitfinex-derivatives","BTCF0:USTF0",1659297438198,0.0253,23872.0,23871.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1659297438401,0.0249,23874.0,23871.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1659297439515,0.0249,23874.0,23871.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297440011,0.0249,23874.0,23871.0,0.5268631]
["bitfinex-derivatives","BTCF0:USTF0",1659297440315,0.0249,23874.0,23871.0,0.3601531]
["bitfinex-derivatives","BTCF0:USTF0",1659297440504,0.0249,23874.0,23871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659297441116,0.0249,23874.0,23871.0,0.3182631]
["bitfinex-derivatives","BTCF0:USTF0",1659297441510,0.0249,23874.0,23871.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297441908,0.0249,23874.0,23871.0,0.3182631]
["bitfinex-derivatives","BTCF0:USTF0",1659297442109,0.0249,23874.0,23871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659297443909,0.0249,23874.0,23871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659297445420,0.0249,23874.0,23870.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297445919,0.0249,23874.0,23871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659297446714,0.0566883,23874.0,23871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659297446914,0.0249,23874.0,23871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659297447625,0.0249,23874.0,23870.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297447828,0.0249,23874.0,23871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659297448128,0.2186369,23872.0,23864.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297448422,0.0249,23868.0,23864.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297448625,0.0249,23868.0,23866.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297449125,0.0249,23869.0,23867.0,0.3481631]
["bitfinex-derivatives","BTCF0:USTF0",1659297449324,0.0249,23869.0,23864.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297449325,0.0249,23869.0,23866.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297449821,0.0249,23869.0,23867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659297451133,0.0249,23869.0,23867.0,0.3562631]
["bitfinex-derivatives","BTCF0:USTF0",1659297451314,0.0249,23869.0,23868.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297451828,0.1039,23869.0,23865.0,0.3481631]
["bitfinex-derivatives","BTCF0:USTF0",1659297452217,0.0249,23867.0,23865.0,0.3481631]
["bitfinex-derivatives","BTCF0:USTF0",1659297452619,0.0249,23867.0,23865.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297452822,0.0249,23867.0,23866.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297453124,0.1039,23869.0,23866.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297453328,0.1039,23869.0,23863.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659297453524,0.0249,23869.0,23864.0,1.30571804]
["bitfinex-derivatives","BTCF0:USTF0",1659297453724,0.0249,23869.0,23865.0,0.3481631]
["bitfinex-derivatives","BTCF0:USTF0",1659297454123,0.0249,23869.0,23865.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297454531,0.0249,23869.0,23865.0,1.35051197]
["bitfinex-derivatives","BTCF0:USTF0",1659297454921,0.0249,23869.0,23865.0,1.04424887]
["bitfinex-derivatives","BTCF0:USTF0",1659297455127,0.0249,23869.0,23865.0,1.35051197]
["bitfinex-derivatives","BTCF0:USTF0",1659297455526,0.0249,23869.0,23865.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297455730,0.0249,23869.0,23863.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297456029,0.0249,23870.0,23868.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297456220,0.0249,23870.0,23865.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297456422,0.0249,23870.0,23867.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297457022,0.0249,23870.0,23868.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297457227,0.0249,23870.0,23867.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297457729,0.0249,23870.0,23866.0,1.12381078]
["bitfinex-derivatives","BTCF0:USTF0",1659297457926,0.078,23870.0,23869.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297458127,0.35248598,23874.0,23869.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297458427,0.35248598,23874.0,23870.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659297458623,0.03178598,23874.0,23867.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1659297458824,0.0253,23876.0,23867.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659297459029,0.0253,23876.0,23872.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297459825,0.0253,23875.0,23872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659297461136,0.0253,23873.0,23872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659297462035,0.0253,23873.0,23872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659297463435,0.0253,23873.0,23867.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659297463628,0.0253,23873.0,23870.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297464032,0.0253,23873.0,23872.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659297466247,0.056565,23873.0,23872.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659297466543,0.0253,23873.0,23869.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297466737,0.0253,23873.0,23867.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659297466939,0.0253,23873.0,23868.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297467441,0.0253,23873.0,23870.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297468343,0.0253,23873.0,23869.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297468744,0.0253,23873.0,23870.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659297468946,0.0253,23873.0,23870.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297469639,0.0253,23873.0,23868.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659297469946,0.0253,23873.0,23870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659297471544,0.0253,23873.0,23869.0,0.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1659297471952,0.05601221,23873.0,23870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659297472140,0.0253,23873.0,23869.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297472649,0.0253,23873.0,23870.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297472840,0.0253,23873.0,23871.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297473043,0.0253,23875.0,23870.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297473242,0.0253,23875.0,23867.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659297473645,0.0253,23875.0,23871.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297473848,0.0253,23875.0,23867.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659297474048,0.0253,23875.0,23871.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297474652,0.0253,23875.0,23870.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297474956,0.0253,23875.0,23871.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297475846,0.0903,23875.0,23871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297476045,0.0903,23875.0,23871.0,0.2983831]
["bitfinex-derivatives","BTCF0:USTF0",1659297477458,0.0253,23875.0,23871.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297478460,0.0253,23875.0,23870.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297478661,0.0253,23874.0,23871.0,0.3063831]
["bitfinex-derivatives","BTCF0:USTF0",1659297479270,0.0253,23874.0,23871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659297479472,0.0253,23874.0,23871.0,0.3063831]
["bitfinex-derivatives","BTCF0:USTF0",1659297479774,0.0253,23874.0,23872.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297479973,0.0973,23874.0,23872.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297480173,0.0973,23874.0,23871.0,0.3163831]
["bitfinex-derivatives","BTCF0:USTF0",1659297480373,0.0253,23874.0,23871.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297480576,0.0253,23874.0,23867.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659297481671,0.0253,23874.0,23870.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297483375,0.0253,23874.0,23867.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659297483575,0.0253,23874.0,23869.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297483779,0.0249,23873.0,23869.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297484071,0.0249,23873.0,23870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659297484271,0.0249,23873.0,23871.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297484669,0.0249,23873.0,23870.0,0.3153831]
["bitfinex-derivatives","BTCF0:USTF0",1659297484866,0.077,23874.0,23871.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297485069,0.21401453,23874.0,23871.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297485270,0.21401453,23874.0,23870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659297485271,0.077,23874.0,23872.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297485473,0.16231453,23875.0,23872.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297485673,0.16231453,23875.0,23871.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297485881,0.078,23874.0,23869.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297486073,0.078,23874.0,23867.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659297486274,0.078,23874.0,23870.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297486580,0.21501453,23874.0,23871.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297486877,0.21501453,23874.0,23870.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297487476,0.13701453,23874.0,23870.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297487878,0.21401453,23874.0,23870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659297488083,0.21401453,23874.0,23870.0,0.3153831]
["bitfinex-derivatives","BTCF0:USTF0",1659297489487,0.13701453,23874.0,23870.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297489786,0.13701453,23874.0,23870.0,0.3153831]
["bitfinex-derivatives","BTCF0:USTF0",1659297489787,0.21401453,23874.0,23870.0,0.3153831]
["bitfinex-derivatives","BTCF0:USTF0",1659297489989,0.21401453,23874.0,23870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659297490189,0.13701453,23873.0,23870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659297490877,0.13701453,23873.0,23870.0,0.3153831]
["bitfinex-derivatives","BTCF0:USTF0",1659297491079,0.30474161,23874.0,23870.0,0.3153831]
["bitfinex-derivatives","BTCF0:USTF0",1659297491080,0.10866718,23874.0,23870.0,0.3153831]
["bitfinex-derivatives","BTCF0:USTF0",1659297491281,0.0253,23873.0,23870.0,0.3153831]
["bitfinex-derivatives","BTCF0:USTF0",1659297491478,0.0253,23873.0,23870.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297491878,0.1023,23873.0,23870.0,0.3153831]
["bitfinex-derivatives","BTCF0:USTF0",1659297493294,0.1023,23873.0,23870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659297493888,0.1793,23873.0,23870.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659297494191,0.1793,23873.0,23870.0,0.3383831]
["bitfinex-derivatives","BTCF0:USTF0",1659297494586,0.0253,23873.0,23870.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297494988,0.0253,23873.0,23867.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659297495194,0.0253,23873.0,23871.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297495497,0.0253,23873.0,23867.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659297495695,0.0253,23873.0,23869.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297495888,0.1033,23873.0,23867.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659297496088,0.1033,23873.0,23869.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297497488,0.0253,23873.0,23869.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297497688,0.0253,23873.0,23867.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659297497888,0.1023,23873.0,23869.0,0.3203831]
["bitfinex-derivatives","BTCF0:USTF0",1659297498103,0.1023,23873.0,23869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659297498490,0.23931453,23873.0,23869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659297499495,0.16231453,23873.0,23868.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297499696,0.16231453,23873.0,23866.0,1.33241078]
["bitfinex-derivatives","BTCF0:USTF0",1659297499887,0.23931453,23873.0,23869.0,0.3173831]
["bitfinex-derivatives","BTCF0:USTF0",1659297500087,0.23931453,23873.0,23869.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659297500292,0.0253,23871.0,23869.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659297500695,0.16231453,23870.0,23862.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297500898,0.13701453,23870.0,23862.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297501106,0.0253,23866.0,23862.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297501293,0.0253,23866.0,23863.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297501493,0.0253,23866.0,23863.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297501794,0.0253,23866.0,23863.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1659297501989,0.0253,23868.0,23863.0,0.5799831]
["bitfinex-derivatives","BTCF0:USTF0",1659297502994,0.0253,23868.0,23864.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297503395,0.0253,23868.0,23863.0,0.5009831]
["bitfinex-derivatives","BTCF0:USTF0",1659297503599,0.0253,23868.0,23867.0,1.06251076]
["bitfinex-derivatives","BTCF0:USTF0",1659297505800,0.1043,23868.0,23860.0,0.25051]
["bitfinex-derivatives","BTCF0:USTF0",1659297506001,0.1043,23868.0,23863.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297506399,0.13553494,23868.0,23863.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297507400,0.05653494,23868.0,23863.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297507804,0.13353494,23868.0,23863.0,0.3233831]
["bitfinex-derivatives","BTCF0:USTF0",1659297508606,0.13353494,23868.0,23863.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659297508806,0.13353494,23868.0,23863.0,0.3233831]
["bitfinex-derivatives","BTCF0:USTF0",1659297509818,0.21053494,23868.0,23863.0,0.3543831]
["bitfinex-derivatives","BTCF0:USTF0",1659297510009,0.13353494,23868.0,23863.0,0.3233831]
["bitfinex-derivatives","BTCF0:USTF0",1659297510208,0.13353494,23868.0,23863.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659297510413,0.13353494,23868.0,23863.0,0.3233831]
["bitfinex-derivatives","BTCF0:USTF0",1659297510614,0.13353494,23868.0,23863.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659297511409,0.05653494,23868.0,23860.0,0.25051]
["bitfinex-derivatives","BTCF0:USTF0",1659297511614,0.0249,23866.0,23860.0,0.25051]
["bitfinex-derivatives","BTCF0:USTF0",1659297511914,0.0249,23866.0,23863.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659297513416,0.0249,23866.0,23861.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1659297513618,0.0252,23862.0,23857.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659297513825,0.2386169,23858.0,23849.0,0.05907929]
["bitfinex-derivatives","BTCF0:USTF0",1659297514126,0.0252,23850.0,23847.0,0.4271468]
["bitfinex-derivatives","BTCF0:USTF0",1659297514429,0.5,23858.0,23842.0,0.3033231]
["bitfinex-derivatives","BTCF0:USTF0",1659297514430,0.0252,23848.0,23842.0,0.3033231]
["bitfinex-derivatives","BTCF0:USTF0",1659297514723,0.0253,23845.0,23843.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297514913,0.0253,23845.0,23844.0,0.01883873]
["bitfinex-derivatives","BTCF0:USTF0",1659297515114,0.0253,23845.0,23844.0,0.3033231]
["bitfinex-derivatives","BTCF0:USTF0",1659297515314,0.0253,23845.0,23844.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659297515528,0.0253,23845.0,23841.0,0.2613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297515823,0.1033,23845.0,23840.0,0.2613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297516127,0.0253,23842.0,23840.0,0.2613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297516325,0.078,23845.0,23841.0,0.2613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297516525,0.0252,23842.0,23837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659297516725,0.0252,23842.0,23840.0,0.2613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297516928,0.0253,23841.0,23840.0,0.2613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297517422,0.0253,23842.0,23838.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659297517622,0.0253,23842.0,23841.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297517817,0.0253,23842.0,23840.0,0.2003831]
["bitfinex-derivatives","BTCF0:USTF0",1659297518019,0.0253,23842.0,23840.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659297518220,0.0253,23842.0,23840.0,0.4089831]
["bitfinex-derivatives","BTCF0:USTF0",1659297518423,0.0249,23845.0,23841.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659297518823,0.0249,23845.0,23842.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297519124,0.0249,23845.0,23841.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659297519334,0.0249,23845.0,23841.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297519520,0.0249,23845.0,23842.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297519716,0.0249,23845.0,23841.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659297519918,0.1019,23845.0,23841.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1659297520318,0.1019,23845.0,23841.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659297520521,0.1019,23845.0,23842.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297520722,0.1019,23845.0,23841.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1659297520918,0.1019,23845.0,23842.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297521118,0.1019,23845.0,23843.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297521521,0.1019,23845.0,23842.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297521923,0.1799,23845.0,23843.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297522333,0.1799,23845.0,23844.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297522334,0.078,23845.0,23844.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297522524,0.025,23851.0,23845.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1659297522831,0.6829,23853.0,23847.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297523127,0.025,23853.0,23843.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297523326,0.05664435,23853.0,23849.0,1.01007278]
["bitfinex-derivatives","BTCF0:USTF0",1659297523529,0.025,23853.0,23849.0,1.01007278]
["bitfinex-derivatives","BTCF0:USTF0",1659297523722,0.025,23851.0,23849.0,1.01007278]
["bitfinex-derivatives","BTCF0:USTF0",1659297524335,0.025,23851.0,23848.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297524729,0.025,23851.0,23844.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1659297524934,0.102,23853.0,23849.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297525135,0.102,23853.0,23848.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297525330,0.025,23853.0,23848.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297525739,0.025,23851.0,23844.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1659297526038,0.025,23849.0,23844.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297526237,0.025,23849.0,23844.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1659297526533,0.025,23849.0,23846.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297526735,0.025,23849.0,23844.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1659297526736,0.025,23849.0,23847.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297527934,0.101,23849.0,23847.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297528327,0.076,23849.0,23846.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297528541,0.076,23849.0,23848.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297529241,0.076,23849.0,23847.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659297529445,0.025,23851.0,23848.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297529936,0.076,23849.0,23848.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297531640,0.05616947,23851.0,23848.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297531942,0.076,23849.0,23845.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659297532142,0.076,23849.0,23846.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297532640,0.076,23849.0,23847.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297532846,0.076,23849.0,23847.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1659297533033,0.076,23849.0,23847.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297533843,0.152,23849.0,23847.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297534045,0.076,23849.0,23847.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297534547,0.076,23849.0,23844.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1659297534737,0.076,23849.0,23848.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297535444,0.03116947,23851.0,23848.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297535634,0.39942,23855.0,23850.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297535837,0.068,23849.0,23848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297536143,0.068,23849.0,23848.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659297536740,0.068,23849.0,23848.0,0.3759831]
["bitfinex-derivatives","BTCF0:USTF0",1659297537549,0.025,23853.0,23848.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297537939,0.068,23849.0,23848.0,0.3759831]
["bitfinex-derivatives","BTCF0:USTF0",1659297538152,0.068,23849.0,23848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297538445,0.093,23849.0,23848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297539853,0.17,23849.0,23848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297540041,0.102,23849.0,23845.0,1.49554671]
["bitfinex-derivatives","BTCF0:USTF0",1659297540547,0.102,23849.0,23845.0,1.33416361]
["bitfinex-derivatives","BTCF0:USTF0",1659297540749,0.102,23849.0,23846.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297541348,0.03094398,23853.0,23848.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297541349,0.025,23851.0,23848.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297541550,0.025,23853.0,23850.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297541752,0.025,23853.0,23848.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297542146,0.025,23853.0,23848.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1659297542347,0.3325,23855.0,23848.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297542550,0.03090957,23860.0,23848.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297542551,0.05590957,23860.0,23854.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297542745,0.05590957,23860.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297542944,0.03090957,23860.0,23851.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659297543150,0.3386169,23861.0,23852.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297543348,0.04191,23860.0,23850.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659297543550,0.025,23854.0,23853.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297543850,0.025,23854.0,23852.0,0.2403831]
["bitfinex-derivatives","BTCF0:USTF0",1659297544250,0.025,23854.0,23853.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297545453,0.025,23857.0,23853.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297545851,0.025,23857.0,23853.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659297546052,0.025,23855.0,23853.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659297546253,0.025,23855.0,23853.0,0.2043831]
["bitfinex-derivatives","BTCF0:USTF0",1659297546455,0.025,23855.0,23853.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659297546655,0.5891269,23861.0,23853.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659297546656,0.025,23854.0,23853.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659297547449,0.025,23854.0,23850.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297547650,0.025,23855.0,23850.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297547855,0.066,23854.0,23851.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297548056,0.066,23854.0,23852.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297548759,0.066,23854.0,23851.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297549459,0.025,23855.0,23851.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297549661,0.025,23855.0,23850.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297549963,0.025,23855.0,23851.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659297550457,0.025,23853.0,23851.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659297551449,0.025,23853.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297551657,0.025,23853.0,23849.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297551858,0.104,23853.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297552061,0.104,23853.0,23851.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297553461,0.079,23853.0,23851.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297553851,0.158,23853.0,23851.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297554053,0.079,23853.0,23851.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297554955,0.079,23853.0,23849.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659297555157,0.079,23853.0,23851.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297555563,0.025,23854.0,23848.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297555857,0.079,23853.0,23848.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297556058,0.079,23853.0,23851.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297556452,0.079,23853.0,23848.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297556854,0.079,23853.0,23851.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297557254,0.025,23852.0,23848.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297557455,0.079,23853.0,23848.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297557456,0.025,23849.0,23848.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297557856,0.025,23849.0,23846.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297558157,0.025,23847.0,23846.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297559056,0.0249,23849.0,23846.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297559361,0.0249,23849.0,23846.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297559560,0.0249,23847.0,23846.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297559761,0.0249,23847.0,23843.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297559952,0.3386169,23848.0,23846.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297560152,0.09193,23847.0,23846.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297560556,0.0251,23847.0,23846.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297561456,0.0251,23847.0,23841.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659297561656,0.0249,23845.0,23841.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659297561964,0.067,23847.0,23844.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297562168,0.067,23847.0,23845.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297562863,0.067,23847.0,23839.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1659297562864,0.067,23847.0,23839.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659297563056,0.025,23840.0,23837.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1659297563254,0.04194,23846.0,23837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659297563255,0.025,23838.0,23837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659297563462,0.025,23838.0,23837.0,0.2503831]
["bitfinex-derivatives","BTCF0:USTF0",1659297563866,0.025,23839.0,23837.0,0.3723331]
["bitfinex-derivatives","BTCF0:USTF0",1659297564065,0.04194,23846.0,23837.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1659297564066,0.025,23841.0,23837.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1659297564270,0.025,23841.0,23838.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297564763,0.025,23841.0,23837.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1659297564967,0.025,23842.0,23840.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297565157,0.025,23842.0,23837.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1659297565158,0.025,23844.0,23841.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297565356,0.025,23844.0,23840.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297565557,0.025,23844.0,23841.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297565766,0.025,23844.0,23838.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1659297565967,0.104,23844.0,23839.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297566161,0.104,23844.0,23838.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297566559,0.079,23844.0,23840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659297566766,0.079,23844.0,23843.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297566962,0.3075,23850.0,23843.0,0.4119231]
["bitfinex-derivatives","BTCF0:USTF0",1659297567169,0.3075,23850.0,23845.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297567862,0.3075,23850.0,23845.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659297568259,0.3075,23850.0,23849.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297568459,0.03209493,23851.0,23849.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297568662,0.0249,23854.0,23849.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297569462,0.13688781,23857.0,23852.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297569662,0.38651977,23859.0,23852.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297569867,0.04191,23858.0,23852.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297570062,0.40352977,23859.0,23852.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1659297570266,0.36161977,23859.0,23852.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659297570469,0.06681,23858.0,23851.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297570668,0.06681,23858.0,23851.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297570867,0.0249,23856.0,23851.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297571274,0.0249,23856.0,23853.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297571469,0.0249,23856.0,23852.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1659297571669,0.0249,23856.0,23851.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297571969,0.0249,23856.0,23853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659297572567,0.0249,23854.0,23853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659297573377,0.0249,23854.0,23850.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297573573,0.0249,23854.0,23849.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297573872,0.0249,23854.0,23853.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659297575394,0.0249,23854.0,23849.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297575891,0.0249,23854.0,23853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659297577486,0.0249,23854.0,23849.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297577885,0.0249,23854.0,23853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659297578900,0.005,23853.0,23837.0,0.22677669]
["bitfinex-derivatives","BTCF0:USTF0",1659297579089,0.005,23853.0,23842.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297579090,0.025,23843.0,23842.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297579292,0.025,23843.0,23841.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297579491,0.025,23843.0,23842.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297579697,0.0249,23847.0,23842.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297579888,0.0249,23847.0,23843.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659297580089,0.024,23847.0,23844.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297580293,0.0249,23848.0,23843.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659297580499,0.0249,23848.0,23844.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297581796,0.0249,23848.0,23845.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297583198,0.0249,23848.0,23844.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659297583400,0.0249,23848.0,23845.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297583603,0.0249,23848.0,23843.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297583816,0.0249,23848.0,23844.0,0.2413831]
["bitfinex-derivatives","BTCF0:USTF0",1659297584106,0.3385333,23853.0,23847.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297584308,0.45128781,23858.0,23851.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297584511,0.19370758,23859.0,23852.0,0.4119131]
["bitfinex-derivatives","BTCF0:USTF0",1659297584701,0.09872977,23859.0,23849.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297584898,0.09872977,23859.0,23848.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297584899,0.23561758,23859.0,23850.0,0.4119131]
["bitfinex-derivatives","BTCF0:USTF0",1659297585103,0.23561758,23859.0,23850.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297585508,0.0249,23857.0,23850.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297586007,0.0249,23857.0,23850.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659297586213,0.0249,23855.0,23850.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659297586401,0.04192,23854.0,23850.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659297586601,0.0249,23857.0,23851.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297587009,0.0249,23857.0,23851.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1659297587212,0.0249,23855.0,23850.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659297587514,0.0249,23855.0,23851.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659297587714,0.0249,23857.0,23852.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297588109,0.0249,23857.0,23851.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1659297588315,0.04191,23858.0,23850.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659297588511,0.0249,23852.0,23850.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659297588818,0.17879781,23858.0,23850.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659297588819,0.0249,23853.0,23850.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659297589514,0.0249,23853.0,23850.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297589906,0.0249,23853.0,23850.0,0.2153831]
["bitfinex-derivatives","BTCF0:USTF0",1659297590506,0.0249,23857.0,23850.0,0.4239831]
["bitfinex-derivatives","BTCF0:USTF0",1659297590707,0.0249,23857.0,23851.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1659297590907,0.0249,23857.0,23853.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297591114,0.05681977,23859.0,23853.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297591304,0.0249,23859.0,23853.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297591506,0.3074,23861.0,23857.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297591905,0.03217123,23865.0,23853.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1659297591906,0.03217123,23865.0,23859.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297592106,0.03217123,23865.0,23858.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659297592107,0.0249,23866.0,23860.0,0.2032931]
["bitfinex-derivatives","BTCF0:USTF0",1659297592312,0.0249,23866.0,23861.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297592313,0.05681033,23866.0,23861.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297592510,0.0249,23866.0,23860.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297592713,0.0249,23866.0,23861.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297593317,0.0249,23866.0,23858.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659297593513,0.03154557,23867.0,23863.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297593714,0.0249,23868.0,23858.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659297593917,0.0419,23867.0,23859.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297594146,0.0419,23867.0,23862.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297594314,0.0668,23868.0,23861.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297594614,0.0668,23868.0,23860.0,0.2032931]
["bitfinex-derivatives","BTCF0:USTF0",1659297594816,0.0668,23868.0,23860.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297595016,0.0668,23868.0,23862.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297595217,0.0668,23868.0,23859.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659297595417,0.0668,23868.0,23862.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297595611,0.0668,23868.0,23860.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297595808,0.0249,23866.0,23860.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297596008,0.0419,23865.0,23860.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297596208,0.0249,23866.0,23860.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297596722,0.0249,23864.0,23859.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659297596920,0.0249,23864.0,23859.0,0.1993831]
["bitfinex-derivatives","BTCF0:USTF0",1659297597418,0.0249,23864.0,23859.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297597621,0.0249,23864.0,23857.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659297597815,0.0249,23864.0,23860.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297598017,0.0249,23864.0,23861.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297598318,0.0249,23864.0,23859.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659297599518,0.0249,23864.0,23859.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297599909,0.0249,23864.0,23859.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659297600111,0.0249,23865.0,23859.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659297600415,0.0419,23864.0,23859.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659297600719,0.0249,23865.0,23859.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659297600920,0.0249,23865.0,23860.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297601110,0.0249,23865.0,23860.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659297601420,0.0419,23864.0,23859.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297601720,0.0249,23865.0,23857.0,0.2033031]
["bitfinex-derivatives","BTCF0:USTF0",1659297601911,0.0419,23864.0,23860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659297602818,0.0249,23863.0,23856.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297603022,0.0249,23857.0,23851.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297603220,0.0248,23853.0,23846.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659297603421,0.0248,23853.0,23850.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297603820,0.0248,23853.0,23852.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297604026,0.0248,23861.0,23852.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297604216,0.36421,23862.0,23850.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1659297604217,0.0249,23862.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297604418,0.0249,23862.0,23857.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659297604829,0.0249,23862.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297605526,0.0249,23862.0,23857.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297605720,0.0249,23862.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297605920,0.0249,23862.0,23856.0,0.1883831]
["bitfinex-derivatives","BTCF0:USTF0",1659297606927,0.06681,23862.0,23856.0,0.1883831]
["bitfinex-derivatives","BTCF0:USTF0",1659297607524,0.06681,23862.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297608025,0.06681,23862.0,23856.0,0.1883831]
["bitfinex-derivatives","BTCF0:USTF0",1659297609323,0.0249,23862.0,23856.0,0.1883831]
["bitfinex-derivatives","BTCF0:USTF0",1659297609525,0.06681,23862.0,23853.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659297609724,0.0249,23858.0,23854.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297610021,0.0248,23857.0,23856.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659297611425,0.0248,23857.0,23853.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297611625,0.0248,23857.0,23852.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297611833,0.1048,23857.0,23852.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297612235,0.1048,23857.0,23851.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297612440,0.1048,23857.0,23851.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297612736,0.1048,23857.0,23851.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297613033,0.1048,23857.0,23851.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297613536,0.04192,23856.0,23851.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297613728,0.0248,23857.0,23851.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297613932,0.0248,23857.0,23851.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297614329,0.0248,23857.0,23851.0,0.64228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297615228,0.04191,23861.0,23855.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297615536,0.04191,23862.0,23855.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297615727,0.0248,23861.0,23855.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297615927,0.38365501,23863.0,23856.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659297616137,0.38365501,23863.0,23858.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297616138,0.35885501,23863.0,23858.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297616731,0.35885501,23863.0,23856.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659297616929,0.35885501,23863.0,23858.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297617138,0.35885501,23863.0,23861.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297617333,0.03095501,23863.0,23861.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297617638,0.0419,23866.0,23858.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297617846,0.0419,23866.0,23859.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297619438,0.0419,23866.0,23855.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659297619647,0.0419,23866.0,23854.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1659297619835,0.0419,23866.0,23859.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1659297620038,0.3891,23867.0,23860.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297621639,0.3891,23867.0,23858.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297621640,0.0249,23865.0,23858.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297621842,0.0419,23864.0,23860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297622034,0.0249,23863.0,23860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297622635,0.0249,23865.0,23860.0,0.1673831]
["bitfinex-derivatives","BTCF0:USTF0",1659297622848,0.0249,23865.0,23860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297623240,0.0249,23865.0,23860.0,0.1673831]
["bitfinex-derivatives","BTCF0:USTF0",1659297623440,0.0249,23865.0,23860.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297623640,0.0419,23864.0,23860.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297623840,0.0419,23864.0,23860.0,0.1673831]
["bitfinex-derivatives","BTCF0:USTF0",1659297624043,0.0249,23865.0,23860.0,0.1673831]
["bitfinex-derivatives","BTCF0:USTF0",1659297624746,0.0419,23864.0,23860.0,0.1673831]
["bitfinex-derivatives","BTCF0:USTF0",1659297624941,0.0419,23864.0,23860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297625347,0.0249,23865.0,23859.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297625547,0.0419,23864.0,23859.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297625738,0.0249,23865.0,23860.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297625939,0.0249,23865.0,23860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297627348,0.0249,23865.0,23859.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297627547,0.0419,23864.0,23859.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297627742,0.3472,23867.0,23859.0,0.99771244]
["bitfinex-derivatives","BTCF0:USTF0",1659297627946,0.3472,23867.0,23860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297627947,0.0419,23866.0,23860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659297628147,0.0419,23866.0,23860.0,0.1673831]
["bitfinex-derivatives","BTCF0:USTF0",1659297628348,0.3223,23867.0,23861.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297628548,0.0419,23868.0,23861.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297629152,0.0249,23867.0,23861.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297629351,0.0419,23866.0,23860.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297629552,0.0419,23866.0,23861.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297629964,0.0419,23866.0,23861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659297630254,0.0419,23866.0,23861.0,0.1723831]
["bitfinex-derivatives","BTCF0:USTF0",1659297630645,0.0419,23866.0,23861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659297631556,0.0419,23866.0,23859.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297631746,0.0419,23866.0,23859.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297631948,0.0249,23867.0,23861.0,0.1723831]
["bitfinex-derivatives","BTCF0:USTF0",1659297632556,0.0249,23867.0,23861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659297633553,0.0249,23867.0,23860.0,0.4118931]
["bitfinex-derivatives","BTCF0:USTF0",1659297633751,0.0249,23867.0,23862.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297634058,0.0249,23867.0,23861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659297635461,0.0249,23867.0,23860.0,0.4118931]
["bitfinex-derivatives","BTCF0:USTF0",1659297635663,0.0249,23867.0,23860.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297635852,0.0249,23867.0,23861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659297636862,0.0668,23867.0,23861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659297637561,0.0668,23867.0,23860.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297637864,0.0668,23867.0,23861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659297638661,0.0668,23867.0,23862.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297638861,0.0668,23868.0,23862.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297639061,0.0249,23868.0,23862.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297639362,0.0249,23868.0,23862.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297640465,0.0249,23868.0,23863.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659297640665,0.0249,23868.0,23862.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297640856,0.0249,23868.0,23863.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297641461,0.0249,23868.0,23862.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297641661,0.16178781,23868.0,23862.0,0.2032931]
["bitfinex-derivatives","BTCF0:USTF0",1659297642061,0.16178781,23868.0,23862.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297642465,0.16178781,23868.0,23862.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297642668,0.16178781,23868.0,23862.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297643065,0.16178781,23868.0,23864.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297643268,0.16178781,23868.0,23862.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297643667,0.16178781,23868.0,23862.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297643868,0.13688781,23867.0,23862.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1659297644068,0.22097443,23868.0,23863.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297644069,0.16178781,23868.0,23863.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297644874,0.16178781,23868.0,23863.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297645073,0.16178781,23868.0,23863.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297645374,0.0249,23868.0,23863.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297645579,0.16178781,23868.0,23863.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297646774,0.20368781,23868.0,23863.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297646975,0.16178781,23868.0,23863.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297649178,0.0249,23868.0,23863.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297650975,0.0249,23868.0,23863.0,0.3698865]
["bitfinex-derivatives","BTCF0:USTF0",1659297653180,0.0668,23868.0,23863.0,0.3698865]
["bitfinex-derivatives","BTCF0:USTF0",1659297653784,0.0249,23868.0,23863.0,0.3698865]
["bitfinex-derivatives","BTCF0:USTF0",1659297654397,0.0249,23868.0,23863.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297654700,0.0249,23868.0,23864.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297656599,0.16178781,23868.0,23864.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297657897,0.16178781,23868.0,23863.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297658100,0.20368781,23868.0,23863.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297659001,0.16178781,23868.0,23863.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297659191,0.16178781,23868.0,23862.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1659297659393,0.13688781,23868.0,23867.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297659600,0.03098603,23869.0,23867.0,0.3698865]
["bitfinex-derivatives","BTCF0:USTF0",1659297659800,0.13688781,23873.0,23868.0,0.2032831]
["bitfinex-derivatives","BTCF0:USTF0",1659297660000,0.45108781,23874.0,23868.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659297660192,0.13688781,23873.0,23869.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297660392,0.16900723,23874.0,23869.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297660593,0.13688781,23873.0,23869.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297660793,0.13688781,23871.0,23866.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297661006,0.13688781,23871.0,23866.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297661305,0.13688781,23871.0,23866.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297661499,0.13688781,23870.0,23866.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297661702,0.13688781,23870.0,23866.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297662204,0.13688781,23871.0,23863.0,0.75051]
["bitfinex-derivatives","BTCF0:USTF0",1659297662406,0.13688781,23873.0,23869.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297662597,0.13688781,23872.0,23866.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659297662799,0.13688781,23872.0,23867.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297663107,0.13688781,23871.0,23867.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297663695,0.13688781,23871.0,23866.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1659297663901,0.13688781,23871.0,23867.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297664106,0.13688781,23871.0,23867.0,0.1953831]
["bitfinex-derivatives","BTCF0:USTF0",1659297664300,0.16178781,23873.0,23867.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297664604,0.04189,23872.0,23867.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297665202,0.20367781,23873.0,23863.0,0.25051]
["bitfinex-derivatives","BTCF0:USTF0",1659297666109,0.20367781,23873.0,23863.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1659297666110,0.0249,23873.0,23863.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1659297666303,0.0253,23871.0,23866.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297666497,0.0253,23871.0,23866.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297666700,0.0253,23871.0,23867.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297666898,0.06719,23873.0,23867.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297667104,0.0253,23873.0,23868.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297667305,0.0253,23873.0,23867.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297668000,0.0253,23873.0,23867.0,0.2403831]
["bitfinex-derivatives","BTCF0:USTF0",1659297668701,0.0253,23871.0,23867.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297669708,0.0253,23871.0,23864.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297670012,0.04189,23870.0,23867.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659297670212,0.0253,23870.0,23867.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659297671705,0.0253,23870.0,23864.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297672113,0.0253,23870.0,23867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659297672611,0.0253,23871.0,23867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659297672818,0.0253,23871.0,23868.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297673110,0.0253,23871.0,23867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659297673312,0.0253,23871.0,23868.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297673533,0.0253,23873.0,23868.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297673815,0.0253,23873.0,23868.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297674006,0.0253,23873.0,23868.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1659297674913,0.0253,23873.0,23868.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659297675310,0.0253,23873.0,23868.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1659297675513,0.0253,23873.0,23868.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297676018,0.0253,23873.0,23868.0,0.4499831]
["bitfinex-derivatives","BTCF0:USTF0",1659297677113,0.0253,23873.0,23868.0,0.2413831]
["bitfinex-derivatives","BTCF0:USTF0",1659297677714,0.0253,23873.0,23868.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297678018,0.0253,23873.0,23868.0,0.2413831]
["bitfinex-derivatives","BTCF0:USTF0",1659297678516,0.0253,23873.0,23868.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659297679227,0.16218781,23873.0,23868.0,0.2413831]
["bitfinex-derivatives","BTCF0:USTF0",1659297679920,0.16218781,23873.0,23868.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659297680122,0.16218781,23873.0,23868.0,0.3213831]
["bitfinex-derivatives","BTCF0:USTF0",1659297680321,0.0253,23873.0,23868.0,0.3213831]
["bitfinex-derivatives","BTCF0:USTF0",1659297680521,0.0253,23873.0,23868.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297681322,0.13688781,23874.0,23871.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297681525,0.47526008,23875.0,23871.0,1.13308118]
["bitfinex-derivatives","BTCF0:USTF0",1659297681827,0.33837227,23875.0,23871.0,1.13308118]
["bitfinex-derivatives","BTCF0:USTF0",1659297682025,0.04189,23874.0,23871.0,1.18508118]
["bitfinex-derivatives","BTCF0:USTF0",1659297682319,0.47526008,23875.0,23871.0,1.18508118]
["bitfinex-derivatives","BTCF0:USTF0",1659297683115,0.0253,23874.0,23871.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659297683318,0.20407781,23874.0,23871.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659297684230,0.0253,23874.0,23871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659297684725,0.16218781,23874.0,23868.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297684922,0.0253,23874.0,23868.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297685324,0.16218781,23874.0,23868.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297685723,0.0253,23871.0,23867.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297685925,0.0253,23869.0,23866.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297686124,0.0253,23869.0,23868.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659297687728,0.0253,23869.0,23866.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297688120,0.0253,23869.0,23868.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297690126,0.0253,23869.0,23862.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1659297690127,0.0672,23869.0,23862.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1659297690332,0.0249,23864.0,23862.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1659297690933,0.0419,23869.0,23862.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1659297690934,0.0253,23863.0,23862.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1659297691732,0.06721,23863.0,23862.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1659297692238,0.14521,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297692440,0.4838269,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297692735,0.4058269,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297693338,0.06721,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297693937,0.0253,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297694128,0.10721,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297694328,0.4039169,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297694530,0.6544269,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297694734,0.79131471,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297695333,0.85050133,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297695533,0.78227384,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297696143,0.52065694,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297696631,0.38351195,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297696831,0.17491195,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297697031,0.13300195,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297697438,0.05600195,23863.0,23862.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659297697643,0.05600195,23863.0,23862.0,1.09459629]
["bitfinex-derivatives","BTCF0:USTF0",1659297698039,0.13500195,23863.0,23854.0,0.2033031]
["bitfinex-derivatives","BTCF0:USTF0",1659297698241,0.0253,23858.0,23854.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297700044,0.0833,23858.0,23854.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297700245,0.0833,23858.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297700444,0.0833,23858.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297700841,0.0833,23858.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297701044,0.0833,23858.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297701544,0.0253,23858.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297701747,0.0253,23858.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297702048,0.0783,23858.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297702449,0.0783,23858.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297703366,0.0783,23858.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297703665,0.0783,23858.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297703865,0.0253,23858.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297704072,0.1023,23858.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297704668,0.1023,23858.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297704868,0.1023,23858.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297705467,0.0253,23858.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297705659,0.0253,23858.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297705859,0.0253,23858.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297706062,0.1023,23858.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297707366,0.0253,23858.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297707569,0.0253,23858.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297707759,0.0253,23858.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297707964,0.0743,23858.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297709270,0.049,23858.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297710770,0.049,23858.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297710970,0.049,23858.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297711372,0.0249,23859.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297711765,0.0249,23859.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297711966,0.0249,23859.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297711967,0.0739,23859.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297712173,0.0739,23859.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297712474,0.0739,23859.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297713367,0.0739,23859.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297713567,0.0253,23858.0,23854.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297714272,0.0253,23858.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297715973,0.0783,23858.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297716374,0.0783,23858.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297716575,0.0783,23858.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297717477,0.0253,23858.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297718071,0.0743,23858.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297719077,0.0743,23858.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297719278,0.0743,23858.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297719473,0.0253,23858.0,23857.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297719673,0.0249,23860.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297719873,0.0249,23860.0,23856.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297720078,0.079,23858.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297720271,0.079,23858.0,23857.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297721282,0.1039,23858.0,23854.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297721481,0.68001885,23863.0,23854.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297721482,0.0253,23856.0,23854.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297721673,0.0253,23856.0,23854.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297721875,0.0253,23856.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297722072,0.0833,23856.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297723377,0.0833,23856.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297723579,0.0253,23858.0,23854.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297724074,0.077,23856.0,23854.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297724386,0.077,23856.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297724583,0.077,23856.0,23854.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297724885,0.077,23856.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297725081,0.077,23856.0,23854.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297725479,0.0253,23858.0,23854.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297726088,0.066,23856.0,23854.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297726286,0.066,23856.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297726287,0.066,23856.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297726986,0.066,23856.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297726987,0.066,23856.0,23854.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297727584,0.066,23856.0,23854.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297727886,0.066,23856.0,23854.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297728089,0.066,23856.0,23855.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297728483,0.066,23856.0,23855.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297729205,0.066,23856.0,23855.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297729392,0.0253,23860.0,23855.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297729781,0.0253,23860.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297729984,0.0863,23860.0,23856.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297731790,0.0863,23860.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297731985,0.0823,23860.0,23857.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297733388,0.0823,23860.0,23852.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1659297733591,0.0253,23860.0,23857.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297733797,0.0253,23860.0,23856.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297733999,0.1023,23860.0,23856.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297734203,0.1023,23860.0,23857.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297734797,0.1023,23860.0,23858.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297735114,0.1023,23860.0,23857.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297735302,0.1023,23860.0,23858.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297735603,0.1023,23860.0,23857.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297735800,0.0253,23860.0,23857.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297735998,0.1043,23860.0,23857.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297736810,0.13714499,23864.0,23858.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659297737015,0.26759698,23869.0,23863.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297737016,0.13714499,23866.0,23863.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297737224,0.58491884,23874.0,23866.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297737225,0.13714499,23868.0,23866.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297737430,0.13714499,23873.0,23867.0,0.6613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297737610,0.25286191,23876.0,23872.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297737611,0.13714499,23876.0,23872.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297737914,0.06718,23878.0,23868.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1659297737915,0.13714499,23877.0,23874.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297738117,0.17902499,23878.0,23874.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297738315,0.13714499,23878.0,23873.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297738515,0.13714499,23878.0,23874.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297738710,0.13714499,23875.0,23874.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297738912,0.13714499,23875.0,23874.0,1.27218042]
["bitfinex-derivatives","BTCF0:USTF0",1659297739217,0.04188,23879.0,23874.0,1.11079732]
["bitfinex-derivatives","BTCF0:USTF0",1659297739406,0.06718,23879.0,23874.0,1.27218042]
["bitfinex-derivatives","BTCF0:USTF0",1659297739607,0.06718,23879.0,23874.0,1.11079732]
["bitfinex-derivatives","BTCF0:USTF0",1659297740007,0.14618,23879.0,23874.0,1.11079732]
["bitfinex-derivatives","BTCF0:USTF0",1659297740820,0.14618,23879.0,23875.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297741419,0.14618,23879.0,23876.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297741621,0.079,23879.0,23875.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297741922,0.03103577,23880.0,23878.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297742121,0.08,23879.0,23878.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297742318,0.08,23879.0,23878.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297743319,0.34122299,23883.0,23880.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297743614,0.03132299,23883.0,23882.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297743819,0.36646,23889.0,23882.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297744010,0.36646,23889.0,23882.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297744208,0.54186,23890.0,23884.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297744409,0.5,23890.0,23889.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297745626,0.0006,23890.0,23889.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297745817,0.0006,23890.0,23889.0,0.4118431]
["bitfinex-derivatives","BTCF0:USTF0",1659297746121,0.2765,23896.0,23892.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297746322,0.2765,23896.0,23891.0,0.95813269]
["bitfinex-derivatives","BTCF0:USTF0",1659297746323,0.3246,23897.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297746526,0.03198752,23898.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297746724,0.04184,23902.0,23895.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297746923,0.20428499,23903.0,23896.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297747122,0.06714,23903.0,23895.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297747517,0.06714,23903.0,23892.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297747718,0.06714,23903.0,23896.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297747719,0.0253,23903.0,23896.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297748131,0.04184,23902.0,23897.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297748424,0.0253,23903.0,23897.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297748616,0.04183,23904.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297749624,0.0253,23903.0,23895.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1659297750229,0.06713,23904.0,23898.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297750525,0.0738395,23905.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297750729,0.04183,23905.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297750918,0.3804469,23906.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297751329,0.03071802,23907.0,23899.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659297751534,0.3164,23908.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297751919,0.3164,23908.0,23900.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297752119,0.37318862,23908.0,23899.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659297752319,0.0249,23904.0,23899.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659297752521,0.0249,23904.0,23900.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297752928,0.0249,23906.0,23900.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297753128,0.0249,23906.0,23901.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297753333,0.0249,23906.0,23900.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297753630,0.0249,23906.0,23899.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1659297753836,0.04183,23905.0,23899.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297754039,0.04183,23905.0,23900.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659297754227,0.0249,23906.0,23900.0,0.4429831]
["bitfinex-derivatives","BTCF0:USTF0",1659297754532,0.0249,23906.0,23900.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1659297755323,0.04183,23905.0,23900.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1659297755522,0.04183,23905.0,23900.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297755732,0.0249,23906.0,23900.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297756232,0.0249,23906.0,23900.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659297757023,0.04183,23905.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297757327,0.34828862,23908.0,23889.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297757328,0.70023,23907.0,23889.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297757527,0.3386169,23902.0,23887.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297757727,0.67544,23901.0,23892.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297757930,0.67544,23901.0,23893.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659297758132,0.0253,23899.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297758530,0.67544,23901.0,23892.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297758732,0.0253,23893.0,23889.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659297759330,0.0253,23897.0,23891.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297759635,0.3068,23900.0,23895.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297759835,0.04183,23906.0,23898.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297760032,0.3082,23905.0,23899.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659297760236,0.3082,23905.0,23900.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297761040,0.3082,23905.0,23901.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297761339,0.3082,23905.0,23902.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297761736,0.3158,23907.0,23902.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297761938,0.03188862,23908.0,23902.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297762244,0.079,23905.0,23903.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297762447,0.079,23905.0,23903.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297762743,0.079,23905.0,23903.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297763044,0.079,23905.0,23903.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297763840,0.33883959,23909.0,23903.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297764038,0.079,23905.0,23903.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297764343,0.079,23905.0,23902.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297764543,0.079,23905.0,23902.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297764845,0.079,23905.0,23900.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297765044,0.1041,23905.0,23900.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297765642,0.0251,23905.0,23900.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297765841,0.0251,23905.0,23901.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659297766048,0.0251,23905.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297766049,0.017,23905.0,23904.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297766347,0.017,23905.0,23903.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297766348,0.017,23905.0,23902.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297766847,0.017,23905.0,23900.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659297767050,0.04183,23904.0,23885.0,0.19809793]
["bitfinex-derivatives","BTCF0:USTF0",1659297767344,0.04183,23904.0,23892.0,0.27797072]
["bitfinex-derivatives","BTCF0:USTF0",1659297767345,0.0009,23893.0,23892.0,0.27797072]
["bitfinex-derivatives","BTCF0:USTF0",1659297767544,0.0009,23893.0,23885.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1659297767748,0.0009,23893.0,23892.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297767948,0.0009,23893.0,23889.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297768153,0.0359,23893.0,23892.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297768446,0.0009,23893.0,23892.0,0.4118431]
["bitfinex-derivatives","BTCF0:USTF0",1659297768646,0.3079,23901.0,23892.0,1.88638972]
["bitfinex-derivatives","BTCF0:USTF0",1659297768950,0.3079,23901.0,23895.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297769447,0.3079,23901.0,23896.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297770040,0.3499,23901.0,23896.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297770241,0.3499,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297770443,0.3499,23901.0,23896.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297770644,0.3499,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297770953,0.39174,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297771343,0.3499,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297771545,0.33928784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297771746,0.38112784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297772053,0.38128784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297772249,0.42312784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297772452,0.38128784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297772751,0.38128784,23901.0,23896.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297773153,0.38128784,23901.0,23895.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297773341,0.38128784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297773540,0.33928784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297773954,0.33928784,23901.0,23895.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297774144,0.38028784,23901.0,23895.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297774451,0.38028784,23901.0,23893.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1659297774646,0.38028784,23901.0,23895.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297774840,0.38028784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297775041,0.42212784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297775449,0.38112784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297775841,0.40602784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297776048,0.44702784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297776845,0.44702784,23901.0,23892.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297776846,0.44702784,23901.0,23893.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297777159,0.44702784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297777457,0.40602784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297777942,0.36418784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297778143,0.40318784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297778342,0.44502784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297778748,0.40318784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297778951,0.44502784,23901.0,23895.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297779145,0.44502784,23901.0,23892.0,0.60414205]
["bitfinex-derivatives","BTCF0:USTF0",1659297779146,0.44502784,23901.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297779545,0.40602784,23901.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297780146,0.41612784,23901.0,23892.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297780653,0.75474474,23901.0,23892.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297780843,0.41612784,23901.0,23892.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297781044,0.75474474,23901.0,23892.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297781455,0.41612784,23901.0,23892.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297781647,0.75474474,23901.0,23892.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297781951,0.3386169,23900.0,23892.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297782157,0.04184,23899.0,23892.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297782548,0.0251,23893.0,23892.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297782750,0.0251,23893.0,23886.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297783058,0.04184,23899.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297783059,0.0251,23889.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297783355,0.0249,23887.0,23883.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297783553,0.0249,23892.0,23886.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297783756,0.67995,23897.0,23887.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297783757,0.0249,23894.0,23887.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297783949,0.0249,23894.0,23889.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297784145,0.0249,23894.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297784855,0.0249,23892.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297785055,0.0249,23892.0,23888.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297785749,0.0249,23892.0,23887.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297786153,0.0619,23892.0,23887.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297786950,0.0619,23892.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297787554,0.0249,23892.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297787753,0.0249,23892.0,23883.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297787949,0.0579,23892.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297788357,0.0579,23892.0,23883.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297788664,0.0579,23892.0,23888.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297788860,0.033,23892.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297789062,0.033,23892.0,23885.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659297789355,0.033,23892.0,23890.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297789555,0.033,23892.0,23887.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297789556,0.0249,23896.0,23892.0,0.96879417]
["bitfinex-derivatives","BTCF0:USTF0",1659297789960,0.0249,23894.0,23892.0,0.96879417]
["bitfinex-derivatives","BTCF0:USTF0",1659297790164,0.0249,23893.0,23892.0,0.96879417]
["bitfinex-derivatives","BTCF0:USTF0",1659297792058,0.0659,23893.0,23892.0,0.96879417]
["bitfinex-derivatives","BTCF0:USTF0",1659297793573,0.0249,23893.0,23892.0,0.96879417]
["bitfinex-derivatives","BTCF0:USTF0",1659297794067,0.039,23893.0,23892.0,0.96879417]
["bitfinex-derivatives","BTCF0:USTF0",1659297795365,0.0319459,23894.0,23892.0,0.96879417]
["bitfinex-derivatives","BTCF0:USTF0",1659297795562,0.04185,23896.0,23892.0,0.96879417]
["bitfinex-derivatives","BTCF0:USTF0",1659297796067,0.04,23894.0,23892.0,0.96879417]
["bitfinex-derivatives","BTCF0:USTF0",1659297797865,0.04,23894.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297798064,0.039,23894.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297799175,0.039,23894.0,23887.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297800070,0.028,23894.0,23887.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297800879,0.028,23894.0,23890.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297801378,0.028,23894.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297801577,0.03097021,23894.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297801776,0.06675,23895.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297801978,0.038,23894.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297802172,0.038,23894.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297802373,0.038,23894.0,23889.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297802886,0.07985,23894.0,23889.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297803379,0.07985,23894.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297803579,0.05608596,23895.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297803580,0.09793596,23895.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297803782,0.05608596,23895.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297804080,0.036,23894.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297805482,0.03118596,23895.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297805683,0.39575,23896.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297805979,0.037,23895.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297807174,0.037,23895.0,23889.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297807381,0.037,23895.0,23889.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297807996,0.39575,23896.0,23889.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297808382,0.39575,23896.0,23883.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659297808575,0.39575,23896.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297808983,0.39575,23896.0,23889.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297809183,0.037,23895.0,23889.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297809386,0.04185,23894.0,23889.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297809591,0.037,23895.0,23889.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297810076,0.037,23894.0,23883.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659297810274,0.0252,23890.0,23884.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297810476,0.0251,23886.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297810777,0.13714499,23893.0,23880.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297810778,0.0251,23884.0,23880.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297811182,0.0251,23884.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297811481,0.0251,23884.0,23879.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297812087,0.0541,23884.0,23879.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297812285,0.0541,23884.0,23876.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297812488,0.0541,23884.0,23879.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297812679,0.0541,23884.0,23876.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1659297812878,0.0541,23884.0,23879.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297813077,0.0541,23884.0,23878.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297813288,0.0541,23884.0,23878.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297813494,0.0251,23882.0,23876.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297813681,0.0252,23877.0,23871.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297813990,0.3386169,23882.0,23867.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297813991,0.0252,23873.0,23867.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297814382,0.0252,23873.0,23868.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659297814582,0.0252,23873.0,23867.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297814789,0.0252,23873.0,23867.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297815185,0.0251,23871.0,23867.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297815379,0.0251,23871.0,23865.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297815580,0.04188,23876.0,23869.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297815581,0.0252,23875.0,23869.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297815782,0.0252,23875.0,23869.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297816094,0.06708,23875.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297816284,0.0252,23875.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297816484,0.06708,23875.0,23869.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297816683,0.0252,23875.0,23868.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297816986,0.0252,23875.0,23868.0,0.36987044]
["bitfinex-derivatives","BTCF0:USTF0",1659297817287,0.0252,23875.0,23868.0,0.20848734]
["bitfinex-derivatives","BTCF0:USTF0",1659297817482,0.06708,23875.0,23868.0,0.20848734]
["bitfinex-derivatives","BTCF0:USTF0",1659297818090,0.024,23875.0,23869.0,0.36987044]
["bitfinex-derivatives","BTCF0:USTF0",1659297818881,0.024,23875.0,23869.0,0.20848734]
["bitfinex-derivatives","BTCF0:USTF0",1659297819092,0.024,23875.0,23870.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297819896,0.024,23875.0,23870.0,0.20848734]
["bitfinex-derivatives","BTCF0:USTF0",1659297820087,0.031,23875.0,23870.0,0.36987044]
["bitfinex-derivatives","BTCF0:USTF0",1659297820288,0.031,23875.0,23871.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297820487,0.031,23875.0,23870.0,0.20848734]
["bitfinex-derivatives","BTCF0:USTF0",1659297820793,0.031,23875.0,23871.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297821190,0.031,23875.0,23868.0,0.25038734]
["bitfinex-derivatives","BTCF0:USTF0",1659297821590,0.33967288,23876.0,23871.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297821987,0.026,23875.0,23871.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297822685,0.026,23875.0,23868.0,0.25038734]
["bitfinex-derivatives","BTCF0:USTF0",1659297822889,0.026,23875.0,23870.0,0.36987044]
["bitfinex-derivatives","BTCF0:USTF0",1659297823091,0.026,23875.0,23870.0,0.20848734]
["bitfinex-derivatives","BTCF0:USTF0",1659297823293,0.03077288,23876.0,23872.0,0.20848734]
["bitfinex-derivatives","BTCF0:USTF0",1659297823489,0.3179,23880.0,23875.0,0.36987044]
["bitfinex-derivatives","BTCF0:USTF0",1659297823689,0.3179,23880.0,23877.0,0.36987044]
["bitfinex-derivatives","BTCF0:USTF0",1659297823891,0.3091,23883.0,23877.0,0.36987044]
["bitfinex-derivatives","BTCF0:USTF0",1659297824092,0.3091,23883.0,23877.0,0.20848734]
["bitfinex-derivatives","BTCF0:USTF0",1659297824294,0.3091,23883.0,23879.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297824999,0.3091,23883.0,23880.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297825193,0.3091,23883.0,23878.0,1.33516816]
["bitfinex-derivatives","BTCF0:USTF0",1659297825395,0.3091,23883.0,23878.0,1.49655126]
["bitfinex-derivatives","BTCF0:USTF0",1659297826000,0.3251,23883.0,23878.0,1.49655126]
["bitfinex-derivatives","BTCF0:USTF0",1659297826501,0.3251,23883.0,23878.0,1.33516816]
["bitfinex-derivatives","BTCF0:USTF0",1659297826709,0.3251,23883.0,23876.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297827004,0.39207,23883.0,23875.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297827501,0.37607,23883.0,23877.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297827700,0.37607,23883.0,23876.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297828005,0.39607,23883.0,23876.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297829005,0.0252,23882.0,23876.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297829405,0.0252,23882.0,23876.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297829996,0.0502,23882.0,23877.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297830612,0.0502,23882.0,23878.0,0.95669967]
["bitfinex-derivatives","BTCF0:USTF0",1659297831509,0.03106777,23884.0,23878.0,0.95669967]
["bitfinex-derivatives","BTCF0:USTF0",1659297831699,0.3294,23890.0,23883.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297831900,0.3294,23890.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297832110,0.3294,23890.0,23885.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297832410,0.33387319,23888.0,23886.0,0.4118531]
["bitfinex-derivatives","BTCF0:USTF0",1659297832610,0.33387319,23888.0,23880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659297832611,0.03147319,23888.0,23884.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297832807,0.0252,23888.0,23881.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297833009,0.0252,23888.0,23883.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297833209,0.0252,23888.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297833402,0.0252,23891.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297833605,0.0252,23889.0,23882.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297833809,0.0252,23889.0,23882.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297834209,0.0252,23889.0,23882.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297834413,0.0252,23889.0,23883.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297834710,0.0252,23889.0,23883.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297834911,0.0252,23889.0,23883.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297835502,0.0252,23889.0,23883.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297835910,0.0252,23889.0,23885.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297836106,0.0392,23889.0,23885.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297836413,0.0252,23887.0,23883.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297837405,0.0252,23887.0,23883.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297838019,0.0592,23887.0,23883.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297839409,0.0252,23887.0,23883.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297839715,0.0252,23887.0,23883.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297840106,0.0592,23887.0,23883.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297840305,0.0592,23887.0,23883.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297840810,0.034,23887.0,23884.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297841409,0.03157342,23889.0,23884.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297841611,0.04186,23891.0,23882.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297841810,0.0009,23889.0,23883.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297842016,0.06706,23888.0,23883.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297842710,0.06706,23888.0,23880.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297842912,0.0252,23881.0,23875.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297843106,0.3386169,23886.0,23875.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297843107,0.0251,23879.0,23875.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297843307,0.0251,23879.0,23869.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1659297843308,0.0251,23879.0,23873.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297843717,0.0251,23879.0,23874.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297844126,0.0251,23879.0,23872.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297844420,0.6908869,23883.0,23870.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659297844421,0.04188,23878.0,23870.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297844722,0.0252,23875.0,23869.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1659297844926,0.0252,23875.0,23869.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659297845133,0.0252,23872.0,23866.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297845315,0.0252,23872.0,23864.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297845527,0.0252,23868.0,23863.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297845812,0.0252,23868.0,23861.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659297845813,0.0252,23868.0,23862.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297846015,0.0252,23868.0,23863.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659297846215,0.0252,23868.0,23863.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297846415,0.0252,23868.0,23863.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297846616,0.0252,23869.0,23863.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297846816,0.0252,23869.0,23864.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659297847017,0.0252,23869.0,23863.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297847619,0.0252,23869.0,23864.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297847820,0.35229,23874.0,23865.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297848024,0.35229,23874.0,23869.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297848025,0.3104,23874.0,23869.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297848319,0.3104,23874.0,23866.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1659297848320,0.3104,23874.0,23870.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297848521,0.3104,23874.0,23871.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659297848723,0.3104,23874.0,23870.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297849323,0.3104,23874.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297849715,0.3104,23874.0,23870.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297850226,0.3394,23874.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297850525,0.3394,23874.0,23869.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297851527,0.3104,23874.0,23869.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297851726,0.3104,23874.0,23868.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297851927,0.3104,23874.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297852127,0.3304,23874.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297852520,0.3304,23874.0,23871.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297852826,0.3304,23874.0,23870.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297853919,0.3104,23874.0,23870.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297854124,0.3394,23874.0,23870.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297854725,0.3394,23874.0,23870.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297854930,0.0252,23873.0,23868.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297855325,0.0252,23873.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297855526,0.04189,23872.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297856736,0.0252,23871.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297857731,0.04189,23873.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297857732,0.06709,23873.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297858134,0.006,23871.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297859040,0.006,23871.0,23869.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297859231,0.006,23871.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297860134,0.012,23871.0,23867.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297860433,0.012,23871.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297860636,0.04189,23873.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297861232,0.35229,23874.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297861432,0.35229,23874.0,23867.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297862036,0.35829,23874.0,23867.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297863435,0.35229,23874.0,23867.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297864132,0.3164,23874.0,23867.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297864734,0.04189,23873.0,23867.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297864934,0.35829,23874.0,23867.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297865340,0.35829,23874.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297865542,0.3104,23874.0,23868.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297865745,0.3104,23874.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297865937,0.3104,23874.0,23867.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297866244,0.3164,23874.0,23867.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297866543,0.04189,23873.0,23867.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297866743,0.3164,23874.0,23867.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297867540,0.3104,23874.0,23867.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297867739,0.3104,23874.0,23868.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297867939,0.3104,23874.0,23867.0,0.56228205]
["bitfinex-derivatives","BTCF0:USTF0",1659297868139,0.3164,23874.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297868342,0.0252,23876.0,23868.0,0.4118831]
["bitfinex-derivatives","BTCF0:USTF0",1659297868540,0.3133,23884.0,23875.0,0.6864831]
["bitfinex-derivatives","BTCF0:USTF0",1659297868743,0.3133,23884.0,23881.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297868947,0.3005,23885.0,23878.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1659297869249,0.3005,23885.0,23880.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297869442,0.3005,23885.0,23882.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297869744,0.3131,23888.0,23882.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297870139,0.014,23885.0,23882.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297870743,0.014,23885.0,23877.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297871041,0.014,23885.0,23880.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297871339,0.014,23885.0,23882.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297871540,0.014,23885.0,23880.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297871742,0.014,23885.0,23880.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297871945,0.35496,23888.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297872147,0.35496,23888.0,23881.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297872338,0.35496,23888.0,23882.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297872539,0.3131,23888.0,23882.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297872740,0.3131,23888.0,23882.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297872948,0.35517074,23889.0,23880.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659297872949,0.03227074,23889.0,23887.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297873148,0.0009,23889.0,23888.0,0.3534031]
["bitfinex-derivatives","BTCF0:USTF0",1659297873339,0.13714499,23898.0,23888.0,0.3952631]
["bitfinex-derivatives","BTCF0:USTF0",1659297873540,0.04184,23898.0,23894.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297873746,0.03112426,23898.0,23894.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297873946,0.3323,23899.0,23891.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297874145,0.36321133,23899.0,23895.0,1.04213673]
["bitfinex-derivatives","BTCF0:USTF0",1659297874346,0.04184,23898.0,23891.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1659297874746,0.43035133,23899.0,23891.0,1.26903356]
["bitfinex-derivatives","BTCF0:USTF0",1659297875153,0.38851133,23899.0,23891.0,1.26903356]
["bitfinex-derivatives","BTCF0:USTF0",1659297875346,0.04184,23898.0,23891.0,1.26903356]
["bitfinex-derivatives","BTCF0:USTF0",1659297875752,0.38851133,23899.0,23891.0,1.26903356]
["bitfinex-derivatives","BTCF0:USTF0",1659297876252,0.078,23898.0,23891.0,1.26903356]
["bitfinex-derivatives","BTCF0:USTF0",1659297876454,0.078,23898.0,23892.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297877255,0.078,23898.0,23891.0,1.26903356]
["bitfinex-derivatives","BTCF0:USTF0",1659297877456,0.03091133,23899.0,23892.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297877658,0.04184,23900.0,23892.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297877850,0.04184,23900.0,23891.0,1.43041666]
["bitfinex-derivatives","BTCF0:USTF0",1659297878155,0.078,23899.0,23892.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297878354,0.04184,23898.0,23892.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297878555,0.078,23899.0,23891.0,1.43041666]
["bitfinex-derivatives","BTCF0:USTF0",1659297878745,0.04184,23898.0,23891.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1659297878946,0.04184,23898.0,23889.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297879155,0.06684,23898.0,23889.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297879350,0.06684,23898.0,23889.0,1.70386116]
["bitfinex-derivatives","BTCF0:USTF0",1659297879756,0.4054569,23900.0,23889.0,1.70386116]
["bitfinex-derivatives","BTCF0:USTF0",1659297879958,0.4054569,23900.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297880150,0.076,23898.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297881457,0.04185,23897.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297881648,0.04184,23899.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297882052,0.056,23897.0,23890.0,0.3729831]
["bitfinex-derivatives","BTCF0:USTF0",1659297882251,0.056,23897.0,23890.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1659297883248,0.056,23897.0,23890.0,0.3729831]
["bitfinex-derivatives","BTCF0:USTF0",1659297883448,0.04184,23900.0,23890.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297884053,0.09784,23900.0,23890.0,0.3729831]
["bitfinex-derivatives","BTCF0:USTF0",1659297884448,0.4364569,23900.0,23890.0,0.3729831]
["bitfinex-derivatives","BTCF0:USTF0",1659297884649,0.09784,23900.0,23890.0,0.3729831]
["bitfinex-derivatives","BTCF0:USTF0",1659297885262,0.4364569,23900.0,23890.0,0.3729831]
["bitfinex-derivatives","BTCF0:USTF0",1659297885560,0.4364569,23900.0,23890.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297885561,0.3804569,23900.0,23890.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297886051,0.4364569,23900.0,23891.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297886257,0.09784,23900.0,23891.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297888258,0.12184,23900.0,23891.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297888650,0.12184,23900.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297888853,0.33044,23900.0,23889.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297889059,0.3386169,23893.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297889254,0.025,23889.0,23877.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297889563,0.025,23889.0,23881.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297889951,0.04186,23888.0,23881.0,0.3699831]
["bitfinex-derivatives","BTCF0:USTF0",1659297890157,0.37266,23891.0,23882.0,0.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1659297890359,0.3308,23891.0,23881.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297890668,0.3308,23891.0,23885.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297890858,0.3308,23891.0,23887.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297891161,0.3308,23891.0,23885.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297891363,0.3308,23891.0,23886.0,0.95215147]
["bitfinex-derivatives","BTCF0:USTF0",1659297891564,0.3308,23891.0,23886.0,1.31229419]
["bitfinex-derivatives","BTCF0:USTF0",1659297891968,0.3308,23891.0,23886.0,1.16075147]
["bitfinex-derivatives","BTCF0:USTF0",1659297892161,0.4078,23891.0,23886.0,1.16075147]
["bitfinex-derivatives","BTCF0:USTF0",1659297893567,0.3308,23891.0,23886.0,1.16075147]
["bitfinex-derivatives","BTCF0:USTF0",1659297893757,0.36257149,23891.0,23886.0,1.16075147]
["bitfinex-derivatives","BTCF0:USTF0",1659297894158,0.41357149,23891.0,23886.0,1.16075147]
["bitfinex-derivatives","BTCF0:USTF0",1659297894462,0.41357149,23891.0,23886.0,0.95215147]
["bitfinex-derivatives","BTCF0:USTF0",1659297895363,0.41357149,23891.0,23886.0,1.16075147]
["bitfinex-derivatives","BTCF0:USTF0",1659297895564,0.36257149,23891.0,23886.0,1.16075147]
["bitfinex-derivatives","BTCF0:USTF0",1659297895869,0.36257149,23891.0,23886.0,0.95215147]
["bitfinex-derivatives","BTCF0:USTF0",1659297896073,0.41357149,23891.0,23886.0,0.95215147]
["bitfinex-derivatives","BTCF0:USTF0",1659297896461,0.41357149,23891.0,23886.0,1.16075147]
["bitfinex-derivatives","BTCF0:USTF0",1659297896673,0.41357149,23891.0,23886.0,0.95215147]
["bitfinex-derivatives","BTCF0:USTF0",1659297897462,0.36257149,23891.0,23886.0,1.16075147]
["bitfinex-derivatives","BTCF0:USTF0",1659297898081,0.41357149,23891.0,23886.0,1.16075147]
["bitfinex-derivatives","BTCF0:USTF0",1659297899663,0.36257149,23891.0,23886.0,1.16075147]
["bitfinex-derivatives","BTCF0:USTF0",1659297900073,0.41357149,23891.0,23886.0,1.16075147]
["bitfinex-derivatives","BTCF0:USTF0",1659297901269,0.41357149,23891.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297901466,0.41357149,23891.0,23886.0,0.99402147]
["bitfinex-derivatives","BTCF0:USTF0",1659297901467,0.051,23891.0,23890.0,0.38544272]
["bitfinex-derivatives","BTCF0:USTF0",1659297901675,0.3109,23898.0,23890.0,0.38544272]
["bitfinex-derivatives","BTCF0:USTF0",1659297901874,0.3109,23898.0,23894.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297902072,0.3109,23898.0,23891.0,0.40200272]
["bitfinex-derivatives","BTCF0:USTF0",1659297902471,0.3109,23898.0,23893.0,0.60949895]
["bitfinex-derivatives","BTCF0:USTF0",1659297902879,0.3109,23898.0,23893.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297903272,0.04185,23897.0,23893.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297904076,0.11585,23897.0,23893.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297904473,0.11585,23897.0,23889.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297904682,0.11585,23897.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297906085,0.04185,23897.0,23888.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297906584,0.35274,23898.0,23889.0,0.40200272]
["bitfinex-derivatives","BTCF0:USTF0",1659297906775,0.34191833,23898.0,23889.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297907085,0.34191833,23898.0,23890.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297907285,0.34191833,23898.0,23889.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297907485,0.34191833,23898.0,23890.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1659297907691,0.34191833,23898.0,23892.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297907985,0.37091833,23898.0,23892.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297908378,0.37091833,23898.0,23893.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297908578,0.37091833,23898.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297909490,0.34191833,23898.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297909986,0.39891833,23898.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297911482,0.34191833,23898.0,23893.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297911680,0.025,23896.0,23887.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297911887,0.025,23894.0,23886.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297912089,0.04185,23893.0,23885.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297912291,0.04185,23893.0,23882.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297912485,0.025,23890.0,23883.0,0.44276895]
["bitfinex-derivatives","BTCF0:USTF0",1659297912685,0.04186,23889.0,23883.0,0.44276895]
["bitfinex-derivatives","BTCF0:USTF0",1659297912885,0.025,23890.0,23883.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297913107,0.025,23886.0,23883.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297913305,0.025,23886.0,23883.0,0.37030061]
["bitfinex-derivatives","BTCF0:USTF0",1659297914104,0.031,23886.0,23883.0,0.37030061]
["bitfinex-derivatives","BTCF0:USTF0",1659297914304,0.006,23886.0,23883.0,0.37030061]
["bitfinex-derivatives","BTCF0:USTF0",1659297914514,0.006,23886.0,23880.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297915204,0.006,23886.0,23878.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297915405,0.006,23886.0,23880.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297915606,0.0253,23889.0,23880.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297915806,0.04186,23888.0,23880.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297916014,0.018,23886.0,23880.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297916204,0.018,23886.0,23882.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297916402,0.018,23886.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297916613,0.018,23886.0,23882.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297917110,0.018,23886.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297917311,0.018,23886.0,23882.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297917501,0.06716,23891.0,23882.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297917502,0.0306822,23890.0,23882.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297917702,0.06716,23891.0,23881.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297917915,0.06716,23891.0,23882.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297918210,0.016,23890.0,23882.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297918407,0.04186,23889.0,23882.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297918608,0.05786,23890.0,23882.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297919408,0.05786,23890.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297919409,0.04186,23890.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297919609,0.04186,23890.0,23881.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297919811,0.04186,23890.0,23885.0,0.95195659]
["bitfinex-derivatives","BTCF0:USTF0",1659297920012,0.011,23890.0,23885.0,0.95195659]
["bitfinex-derivatives","BTCF0:USTF0",1659297920212,0.04186,23889.0,23882.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297921511,0.04186,23889.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297921711,0.04186,23890.0,23879.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659297922221,0.011,23889.0,23882.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297922419,0.011,23889.0,23884.0,1.21982139]
["bitfinex-derivatives","BTCF0:USTF0",1659297922814,0.011,23889.0,23884.0,1.06827867]
["bitfinex-derivatives","BTCF0:USTF0",1659297923714,0.04186,23890.0,23884.0,1.06827867]
["bitfinex-derivatives","BTCF0:USTF0",1659297924116,0.011,23889.0,23884.0,1.06827867]
["bitfinex-derivatives","BTCF0:USTF0",1659297924311,0.011,23889.0,23884.0,1.21982139]
["bitfinex-derivatives","BTCF0:USTF0",1659297924511,0.011,23889.0,23884.0,1.42842139]
["bitfinex-derivatives","BTCF0:USTF0",1659297925316,0.011,23889.0,23884.0,1.27687867]
["bitfinex-derivatives","BTCF0:USTF0",1659297925514,0.0309774,23891.0,23884.0,1.42842139]
["bitfinex-derivatives","BTCF0:USTF0",1659297925715,0.6388,23892.0,23884.0,1.42842139]
["bitfinex-derivatives","BTCF0:USTF0",1659297925716,0.6388,23892.0,23885.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297926116,0.6388,23892.0,23885.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297926117,0.079,23891.0,23885.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297926517,0.079,23891.0,23885.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297927721,0.67046026,23892.0,23885.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1659297928113,0.67046026,23892.0,23884.0,1.06827867]
["bitfinex-derivatives","BTCF0:USTF0",1659297928114,0.079,23891.0,23886.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297928315,0.079,23891.0,23886.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297928623,0.079,23891.0,23886.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297929222,0.079,23891.0,23885.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297930519,0.079,23891.0,23887.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297931323,0.079,23891.0,23888.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659297931525,0.16816332,23898.0,23890.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297931726,0.16816332,23898.0,23890.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297931926,0.16816332,23898.0,23893.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297931927,0.03101833,23898.0,23893.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297932126,0.16714499,23899.0,23892.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297932525,0.16714499,23899.0,23892.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297932733,0.13714499,23898.0,23892.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1659297932927,0.26700824,23899.0,23893.0,0.98219833]
["bitfinex-derivatives","BTCF0:USTF0",1659297932928,0.19781334,23899.0,23893.0,0.98219833]
["bitfinex-derivatives","BTCF0:USTF0",1659297933121,0.19781334,23899.0,23893.0,1.13374105]
["bitfinex-derivatives","BTCF0:USTF0",1659297933324,0.06066835,23899.0,23893.0,1.13374105]
["bitfinex-derivatives","BTCF0:USTF0",1659297934019,0.13866835,23899.0,23893.0,1.13374105]
["bitfinex-derivatives","BTCF0:USTF0",1659297934218,0.13866835,23899.0,23893.0,0.98219833]
["bitfinex-derivatives","BTCF0:USTF0",1659297935029,0.13866835,23899.0,23893.0,1.13374105]
["bitfinex-derivatives","BTCF0:USTF0",1659297935429,0.06066835,23899.0,23893.0,1.13374105]
["bitfinex-derivatives","BTCF0:USTF0",1659297935729,0.06066835,23899.0,23893.0,1.34234105]
["bitfinex-derivatives","BTCF0:USTF0",1659297936133,0.10666835,23899.0,23893.0,1.34234105]
["bitfinex-derivatives","BTCF0:USTF0",1659297937234,0.10666835,23899.0,23893.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297937435,0.06066835,23899.0,23893.0,0.36014272]
["bitfinex-derivatives","BTCF0:USTF0",1659297937930,0.06066835,23899.0,23894.0,1.23348724]
["bitfinex-derivatives","BTCF0:USTF0",1659297938131,0.0253,23898.0,23890.0,0.25106]
["bitfinex-derivatives","BTCF0:USTF0",1659297938332,0.0253,23894.0,23889.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297938735,0.0253,23894.0,23886.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297938936,0.0253,23894.0,23885.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297939237,0.0253,23894.0,23886.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659297939636,0.0253,23894.0,23886.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297939834,0.0253,23894.0,23887.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297940035,0.08,23894.0,23889.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297940640,0.08,23894.0,23887.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297940934,0.08,23894.0,23889.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297942130,0.16,23894.0,23889.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297942431,0.08,23894.0,23885.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1659297942630,0.08,23894.0,23888.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297943436,0.35745,23897.0,23888.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297943629,0.35745,23897.0,23885.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297943630,0.3156,23897.0,23889.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659297943833,0.3156,23897.0,23889.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297944032,0.3956,23897.0,23889.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297944230,0.3956,23897.0,23891.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297944633,0.3956,23897.0,23890.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297945338,0.43745,23897.0,23888.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297946044,0.0253,23896.0,23888.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297946233,0.04185,23895.0,23884.0,1.26169139]
["bitfinex-derivatives","BTCF0:USTF0",1659297946435,0.04185,23895.0,23885.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297946436,0.0253,23890.0,23885.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297946634,0.34845728,23893.0,23885.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297946635,0.0253,23888.0,23885.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297946862,0.0253,23888.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659297947037,0.39031728,23890.0,23879.0,0.44277895]
["bitfinex-derivatives","BTCF0:USTF0",1659297947342,0.04186,23890.0,23880.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297947640,0.04186,23890.0,23879.0,0.55244167]
["bitfinex-derivatives","BTCF0:USTF0",1659297947641,0.04186,23890.0,23882.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297947846,0.0253,23887.0,23882.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297948141,0.06386,23890.0,23882.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297948345,0.0253,23888.0,23882.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297948531,0.08916,23890.0,23882.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297948731,0.022,23890.0,23884.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297948942,0.022,23890.0,23887.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297949139,0.022,23890.0,23888.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659297949331,0.022,23890.0,23889.0,0.94731948]
["bitfinex-derivatives","BTCF0:USTF0",1659297949531,0.45194499,23896.0,23889.0,1.0988622]
["bitfinex-derivatives","BTCF0:USTF0",1659297949732,0.3148,23896.0,23889.0,1.0988622]
["bitfinex-derivatives","BTCF0:USTF0",1659297949934,0.35665,23896.0,23889.0,1.0988622]
["bitfinex-derivatives","BTCF0:USTF0",1659297950134,0.43565,23896.0,23889.0,1.0988622]
["bitfinex-derivatives","BTCF0:USTF0",1659297950338,0.3938,23896.0,23889.0,0.94731948]
["bitfinex-derivatives","BTCF0:USTF0",1659297950542,0.3938,23896.0,23889.0,1.0988622]
["bitfinex-derivatives","BTCF0:USTF0",1659297950736,0.3938,23896.0,23889.0,1.0569822]
["bitfinex-derivatives","BTCF0:USTF0",1659297951136,0.04185,23895.0,23889.0,0.90543948]
["bitfinex-derivatives","BTCF0:USTF0",1659297951332,0.43565,23896.0,23889.0,0.90543948]
["bitfinex-derivatives","BTCF0:USTF0",1659297951531,0.3938,23896.0,23889.0,0.90543948]
["bitfinex-derivatives","BTCF0:USTF0",1659297951732,0.43565,23896.0,23889.0,1.0569822]
["bitfinex-derivatives","BTCF0:USTF0",1659297951932,0.3148,23896.0,23889.0,0.90543948]
["bitfinex-derivatives","BTCF0:USTF0",1659297952133,0.43565,23896.0,23889.0,0.90543948]
["bitfinex-derivatives","BTCF0:USTF0",1659297953342,0.43565,23896.0,23888.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297953937,0.43565,23896.0,23888.0,1.19954301]
["bitfinex-derivatives","BTCF0:USTF0",1659297954138,0.43565,23896.0,23888.0,1.35108573]
["bitfinex-derivatives","BTCF0:USTF0",1659297955346,0.43565,23896.0,23888.0,1.19954301]
["bitfinex-derivatives","BTCF0:USTF0",1659297955540,0.35665,23896.0,23888.0,1.19954301]
["bitfinex-derivatives","BTCF0:USTF0",1659297956055,0.3938,23896.0,23889.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297956444,0.3938,23896.0,23889.0,0.31886272]
["bitfinex-derivatives","BTCF0:USTF0",1659297956645,0.3938,23896.0,23888.0,1.03222301]
["bitfinex-derivatives","BTCF0:USTF0",1659297956646,0.079,23896.0,23892.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1659297956947,0.079,23896.0,23894.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1659297957151,0.079,23896.0,23894.0,0.31886272]
["bitfinex-derivatives","BTCF0:USTF0",1659297957539,0.06066835,23899.0,23894.0,0.56821895]
["bitfinex-derivatives","BTCF0:USTF0",1659297957741,0.06066835,23899.0,23895.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659297958048,0.06066835,23899.0,23897.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1659297960150,0.13966835,23899.0,23897.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1659297960353,0.13966835,23899.0,23897.0,0.31886272]
["bitfinex-derivatives","BTCF0:USTF0",1659297960953,0.109,23899.0,23897.0,0.31886272]
["bitfinex-derivatives","BTCF0:USTF0",1659297961351,0.109,23899.0,23895.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659297961352,0.109,23899.0,23894.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297961552,0.03,23899.0,23894.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659297961968,0.03,23899.0,23894.0,0.55244167]
["bitfinex-derivatives","BTCF0:USTF0",1659297962272,0.109,23899.0,23894.0,0.55244167]
["bitfinex-derivatives","BTCF0:USTF0",1659297962661,0.109,23899.0,23895.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297963065,0.109,23899.0,23898.0,0.38574272]
["bitfinex-derivatives","BTCF0:USTF0",1659297963266,0.109,23899.0,23898.0,0.42758272]
["bitfinex-derivatives","BTCF0:USTF0",1659297963466,0.03,23899.0,23898.0,0.42758272]
["bitfinex-derivatives","BTCF0:USTF0",1659297964271,0.099,23899.0,23898.0,0.42758272]
["bitfinex-derivatives","BTCF0:USTF0",1659297964865,0.099,23899.0,23898.0,1.50521822]
["bitfinex-derivatives","BTCF0:USTF0",1659297965265,0.099,23899.0,23898.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1659297965462,0.03,23899.0,23896.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297965669,0.03,23899.0,23892.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297966164,0.103,23899.0,23897.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297966366,0.103,23899.0,23898.0,1.03499789]
["bitfinex-derivatives","BTCF0:USTF0",1659297966574,0.103,23899.0,23898.0,1.24419789]
["bitfinex-derivatives","BTCF0:USTF0",1659297967471,0.03,23899.0,23898.0,1.24419789]
["bitfinex-derivatives","BTCF0:USTF0",1659297968065,0.109,23899.0,23898.0,1.39574061]
["bitfinex-derivatives","BTCF0:USTF0",1659297968672,0.109,23899.0,23898.0,1.24419789]
["bitfinex-derivatives","BTCF0:USTF0",1659297968874,0.109,23899.0,23898.0,1.39574061]
["bitfinex-derivatives","BTCF0:USTF0",1659297969076,0.109,23899.0,23898.0,1.24419789]
["bitfinex-derivatives","BTCF0:USTF0",1659297969473,0.03,23899.0,23898.0,1.24419789]
["bitfinex-derivatives","BTCF0:USTF0",1659297970075,0.109,23899.0,23898.0,1.24419789]
["bitfinex-derivatives","BTCF0:USTF0",1659297973482,0.03,23899.0,23898.0,1.24419789]
["bitfinex-derivatives","BTCF0:USTF0",1659297974074,0.109,23899.0,23898.0,1.24419789]
["bitfinex-derivatives","BTCF0:USTF0",1659297974486,0.109,23899.0,23898.0,1.03499789]
["bitfinex-derivatives","BTCF0:USTF0",1659297977594,0.03,23899.0,23898.0,1.03499789]
["bitfinex-derivatives","BTCF0:USTF0",1659297978093,0.109,23899.0,23898.0,1.03499789]
["bitfinex-derivatives","BTCF0:USTF0",1659297979387,0.03,23899.0,23898.0,1.03499789]
["bitfinex-derivatives","BTCF0:USTF0",1659297980087,0.109,23899.0,23898.0,1.03499789]
["bitfinex-derivatives","BTCF0:USTF0",1659297981394,0.03,23899.0,23898.0,1.03499789]
["bitfinex-derivatives","BTCF0:USTF0",1659297981989,0.109,23899.0,23898.0,1.03499789]
["bitfinex-derivatives","BTCF0:USTF0",1659297983591,0.03,23899.0,23898.0,1.03499789]
["bitfinex-derivatives","BTCF0:USTF0",1659297986197,0.109,23899.0,23898.0,1.03499789]
["bitfinex-derivatives","BTCF0:USTF0",1659297986793,0.188,23899.0,23898.0,1.03499789]
["bitfinex-derivatives","BTCF0:USTF0",1659297987591,0.03,23899.0,23898.0,1.03499789]
["bitfinex-derivatives","BTCF0:USTF0",1659297988296,0.109,23899.0,23896.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297989302,0.109,23899.0,23897.0,1.08117339]
["bitfinex-derivatives","BTCF0:USTF0",1659297989700,0.03,23899.0,23897.0,1.08117339]
["bitfinex-derivatives","BTCF0:USTF0",1659297989900,0.03,23899.0,23895.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297990300,0.109,23899.0,23895.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297991200,0.109,23899.0,23892.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659297991401,0.109,23899.0,23895.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297991706,0.03,23899.0,23895.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659297991911,0.03,23899.0,23898.0,0.98643595]
["bitfinex-derivatives","BTCF0:USTF0",1659297992301,0.109,23899.0,23898.0,0.98643595]
["bitfinex-derivatives","BTCF0:USTF0",1659297993698,0.07184,23899.0,23898.0,0.98643595]
["bitfinex-derivatives","BTCF0:USTF0",1659297993899,0.03,23899.0,23898.0,0.98643595]
["bitfinex-derivatives","BTCF0:USTF0",1659297994314,0.109,23899.0,23898.0,0.98643595]
["bitfinex-derivatives","BTCF0:USTF0",1659297998308,0.109,23899.0,23898.0,0.98632311]
["bitfinex-derivatives","BTCF0:USTF0",1659297999822,0.03,23899.0,23898.0,0.98632311]
["bitfinex-derivatives","BTCF0:USTF0",1659298000513,0.109,23899.0,23898.0,0.98632311]
["bitfinex-derivatives","BTCF0:USTF0",1659298001711,0.03,23899.0,23898.0,0.98632311]
["bitfinex-derivatives","BTCF0:USTF0",1659298002324,0.109,23899.0,23898.0,0.98632311]
["bitfinex-derivatives","BTCF0:USTF0",1659298003814,0.03,23899.0,23898.0,0.98632311]
["bitfinex-derivatives","BTCF0:USTF0",1659298004320,0.109,23899.0,23898.0,0.98632311]
["bitfinex-derivatives","BTCF0:USTF0",1659298004516,0.109,23899.0,23898.0,1.13786583]
["bitfinex-derivatives","BTCF0:USTF0",1659298005813,0.03,23899.0,23898.0,1.13786583]
["bitfinex-derivatives","BTCF0:USTF0",1659298006425,0.109,23899.0,23898.0,1.13786583]
["bitfinex-derivatives","BTCF0:USTF0",1659298007925,0.03,23899.0,23898.0,1.13786583]
["bitfinex-derivatives","BTCF0:USTF0",1659298008327,0.109,23899.0,23898.0,1.13786583]
["bitfinex-derivatives","BTCF0:USTF0",1659298009616,0.109,23899.0,23898.0,0.98632311]
["bitfinex-derivatives","BTCF0:USTF0",1659298009817,0.03,23899.0,23898.0,1.13786583]
["bitfinex-derivatives","BTCF0:USTF0",1659298010321,0.109,23899.0,23898.0,1.13786583]
["bitfinex-derivatives","BTCF0:USTF0",1659298011026,0.109,23899.0,23898.0,1.34706583]
["bitfinex-derivatives","BTCF0:USTF0",1659298011827,0.03,23899.0,23898.0,1.34706583]
["bitfinex-derivatives","BTCF0:USTF0",1659298012427,0.109,23899.0,23898.0,1.34706583]
["bitfinex-derivatives","BTCF0:USTF0",1659298013724,0.03,23899.0,23898.0,1.34706583]
["bitfinex-derivatives","BTCF0:USTF0",1659298014334,0.109,23899.0,23898.0,1.34706583]
["bitfinex-derivatives","BTCF0:USTF0",1659298015730,0.03,23899.0,23898.0,1.34706583]
["bitfinex-derivatives","BTCF0:USTF0",1659298016337,0.109,23899.0,23898.0,1.34706583]
["bitfinex-derivatives","BTCF0:USTF0",1659298017826,0.03,23899.0,23898.0,1.34706583]
["bitfinex-derivatives","BTCF0:USTF0",1659298018335,0.109,23899.0,23898.0,1.34706583]
["bitfinex-derivatives","BTCF0:USTF0",1659298019827,0.03,23899.0,23898.0,1.34706583]
["bitfinex-derivatives","BTCF0:USTF0",1659298020332,0.109,23899.0,23898.0,1.34706583]
["bitfinex-derivatives","BTCF0:USTF0",1659298020633,0.109,23899.0,23898.0,1.13786583]
["bitfinex-derivatives","BTCF0:USTF0",1659298021031,0.109,23899.0,23898.0,0.98632311]
["bitfinex-derivatives","BTCF0:USTF0",1659298021926,0.03,23899.0,23898.0,0.98632311]
["bitfinex-derivatives","BTCF0:USTF0",1659298022326,0.109,23899.0,23898.0,0.98632311]
["bitfinex-derivatives","BTCF0:USTF0",1659298023827,0.03,23899.0,23898.0,0.98632311]
["bitfinex-derivatives","BTCF0:USTF0",1659298024631,0.109,23899.0,23898.0,0.98632311]
["bitfinex-derivatives","BTCF0:USTF0",1659298024830,0.109,23899.0,23897.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298024831,0.109,23899.0,23892.0,0.25106]
["bitfinex-derivatives","BTCF0:USTF0",1659298025031,0.15084,23899.0,23893.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1659298025233,0.109,23899.0,23896.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298025433,0.109,23899.0,23895.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298025839,0.109,23899.0,23898.0,1.09763937]
["bitfinex-derivatives","BTCF0:USTF0",1659298026042,0.03,23899.0,23898.0,1.09763937]
["bitfinex-derivatives","BTCF0:USTF0",1659298026343,0.109,23899.0,23898.0,1.09763937]
["bitfinex-derivatives","BTCF0:USTF0",1659298027736,0.03,23899.0,23898.0,1.09763937]
["bitfinex-derivatives","BTCF0:USTF0",1659298028442,0.109,23899.0,23898.0,1.09763937]
["bitfinex-derivatives","BTCF0:USTF0",1659298030844,0.109,23899.0,23898.0,1.24918209]
["bitfinex-derivatives","BTCF0:USTF0",1659298031545,0.109,23899.0,23898.0,1.09763937]
["bitfinex-derivatives","BTCF0:USTF0",1659298031750,0.109,23899.0,23898.0,1.24918209]
["bitfinex-derivatives","BTCF0:USTF0",1659298031944,0.109,23899.0,23898.0,1.09763937]
["bitfinex-derivatives","BTCF0:USTF0",1659298032145,0.03,23899.0,23898.0,1.09763937]
["bitfinex-derivatives","BTCF0:USTF0",1659298032345,0.109,23899.0,23898.0,1.09763937]
["bitfinex-derivatives","BTCF0:USTF0",1659298032549,0.109,23899.0,23895.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298032749,0.28798499,23899.0,23895.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298032943,0.24614499,23899.0,23895.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298033345,0.24614499,23899.0,23897.0,1.06200208]
["bitfinex-derivatives","BTCF0:USTF0",1659298033649,0.109,23899.0,23897.0,1.06200208]
["bitfinex-derivatives","BTCF0:USTF0",1659298033846,0.03,23899.0,23897.0,1.2135448]
["bitfinex-derivatives","BTCF0:USTF0",1659298034050,0.03,23899.0,23897.0,1.06200208]
["bitfinex-derivatives","BTCF0:USTF0",1659298034450,0.24614499,23899.0,23897.0,1.06200208]
["bitfinex-derivatives","BTCF0:USTF0",1659298034946,0.109,23899.0,23897.0,1.06200208]
["bitfinex-derivatives","BTCF0:USTF0",1659298035851,0.03,23899.0,23897.0,1.06200208]
["bitfinex-derivatives","BTCF0:USTF0",1659298036351,0.109,23899.0,23897.0,1.06200208]
["bitfinex-derivatives","BTCF0:USTF0",1659298037847,0.03,23899.0,23897.0,1.06200208]
["bitfinex-derivatives","BTCF0:USTF0",1659298038357,0.109,23899.0,23897.0,1.06200208]
["bitfinex-derivatives","BTCF0:USTF0",1659298039054,0.109,23899.0,23897.0,1.2135448]
["bitfinex-derivatives","BTCF0:USTF0",1659298039751,0.109,23899.0,23897.0,1.06200208]
["bitfinex-derivatives","BTCF0:USTF0",1659298040050,0.03,23899.0,23897.0,1.06200208]
["bitfinex-derivatives","BTCF0:USTF0",1659298040250,0.02992402,23899.0,23897.0,1.2135448]
["bitfinex-derivatives","BTCF0:USTF0",1659298040450,0.10892402,23899.0,23897.0,1.2135448]
["bitfinex-derivatives","BTCF0:USTF0",1659298040665,0.10892402,23899.0,23897.0,1.06200208]
["bitfinex-derivatives","BTCF0:USTF0",1659298040853,1.5,23897.0,23888.0,0.05904715]
["bitfinex-derivatives","BTCF0:USTF0",1659298041053,1.5,23897.0,23886.0,0.09786166]
["bitfinex-derivatives","BTCF0:USTF0",1659298041054,0.0251,23890.0,23886.0,0.29450202]
["bitfinex-derivatives","BTCF0:USTF0",1659298041360,0.0251,23890.0,23886.0,0.21058987]
["bitfinex-derivatives","BTCF0:USTF0",1659298041564,0.0251,23890.0,23886.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298041956,0.025,23887.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659298042259,0.025,23887.0,23883.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298042459,0.025,23887.0,23882.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298042656,0.025,23887.0,23878.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659298042961,0.025,23887.0,23883.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298043156,0.025,23887.0,23883.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298043457,0.025,23887.0,23883.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298043866,0.025,23887.0,23881.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298044163,0.66155728,23891.0,23881.0,0.35902189]
["bitfinex-derivatives","BTCF0:USTF0",1659298044164,0.025,23884.0,23881.0,0.35902189]
["bitfinex-derivatives","BTCF0:USTF0",1659298044465,0.025,23882.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298044665,0.025,23877.0,23871.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298045161,0.04188,23876.0,23871.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298045365,0.04188,23876.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298045659,0.025,23873.0,23865.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659298045858,0.025,23873.0,23868.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298046062,0.025,23873.0,23865.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659298046063,0.04189,23872.0,23867.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298046256,0.04189,23872.0,23868.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298046452,0.025,23873.0,23868.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298046653,0.06689,23873.0,23868.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298047058,0.06689,23873.0,23866.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298047258,0.0251,23871.0,23866.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298047467,0.0251,23871.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298047855,0.3184,23874.0,23870.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298048186,0.3184,23874.0,23867.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659298048360,0.3184,23874.0,23873.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298048560,0.3184,23874.0,23871.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298048761,0.3184,23874.0,23867.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1659298048762,0.3184,23874.0,23870.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298049264,0.3184,23874.0,23869.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298049464,0.3184,23874.0,23872.0,1.09700156]
["bitfinex-derivatives","BTCF0:USTF0",1659298049766,0.04188,23876.0,23872.0,1.09700156]
["bitfinex-derivatives","BTCF0:USTF0",1659298050160,0.04188,23876.0,23869.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298050363,0.12088,23876.0,23870.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298051069,0.12088,23876.0,23866.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659298051070,0.12088,23876.0,23869.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298051265,0.12088,23876.0,23869.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298051467,0.079,23876.0,23872.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298051770,0.37762054,23877.0,23872.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298052460,0.04188,23876.0,23872.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298052659,0.45662054,23877.0,23874.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298052859,0.45662054,23877.0,23869.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1659298053069,0.45662054,23877.0,23872.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298053272,0.45662054,23877.0,23869.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298053460,0.45662054,23877.0,23872.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298053859,0.37762054,23877.0,23872.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298054062,0.37762054,23877.0,23873.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298054469,0.45662054,23877.0,23873.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298054666,0.13602054,23877.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298054868,5.4e-07,23877.0,23876.0,1.21399324]
["bitfinex-derivatives","BTCF0:USTF0",1659298055071,5.4e-07,23877.0,23876.0,1.49007324]
["bitfinex-derivatives","BTCF0:USTF0",1659298055464,5.4e-07,23877.0,23876.0,0.38574272]
["bitfinex-derivatives","BTCF0:USTF0",1659298055664,5.4e-07,23877.0,23873.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298055881,0.0251,23876.0,23873.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298056171,0.0251,23876.0,23865.0,0.0330864]
["bitfinex-derivatives","BTCF0:USTF0",1659298056172,0.0251,23876.0,23868.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659298056369,0.0251,23874.0,23873.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298057168,0.3079,23878.0,23873.0,0.23054272]
["bitfinex-derivatives","BTCF0:USTF0",1659298057372,0.3079,23878.0,23874.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298057579,0.3079,23878.0,23873.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298058272,0.3079,23878.0,23873.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298058466,0.3079,23878.0,23873.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1659298058668,0.3079,23878.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298058867,0.0251,23882.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298059074,0.04187,23881.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298059276,0.0568966,23882.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298060277,0.04187,23881.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298061573,0.1107966,23882.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298063877,0.0317966,23882.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298064084,0.06697,23884.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298064279,0.079,23882.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298065779,0.0984196,23884.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298066377,0.1774196,23884.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298067079,0.1774196,23884.0,23872.0,0.25109]
["bitfinex-derivatives","BTCF0:USTF0",1659298067282,0.1774196,23884.0,23878.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298067481,0.1774196,23884.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298067883,0.1774196,23884.0,23877.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298068082,0.1774196,23884.0,23872.0,0.25109]
["bitfinex-derivatives","BTCF0:USTF0",1659298068387,0.1774196,23884.0,23877.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298068981,0.1774196,23884.0,23875.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659298069184,0.34845728,23883.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298069383,0.04187,23882.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298069697,0.04187,23883.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298069988,0.0251,23881.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298071191,0.0251,23881.0,23877.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298072285,0.1041,23881.0,23877.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298073592,0.1041,23881.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298073898,0.0251,23880.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298076301,0.1041,23880.0,23876.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298077598,0.1041,23880.0,23875.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298077800,0.0251,23880.0,23875.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298078001,0.0251,23880.0,23875.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298078201,0.0314496,23884.0,23876.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659298078406,0.3222,23885.0,23880.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298078705,0.079,23880.0,23879.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298079698,0.079,23880.0,23876.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659298079905,0.079,23880.0,23879.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298080108,0.3960423,23885.0,23879.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298081005,0.3541723,23885.0,23880.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298082007,0.3541723,23885.0,23876.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1659298082008,0.3960423,23885.0,23879.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298082399,0.4750423,23885.0,23879.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298082805,0.4750423,23885.0,23876.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298083207,0.4750423,23885.0,23880.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298083510,0.4750423,23885.0,23875.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1659298083712,0.3960423,23885.0,23879.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298084310,0.4680423,23885.0,23879.0,0.16554272]
["bitfinex-derivatives","BTCF0:USTF0",1659298085722,0.3960423,23885.0,23875.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1659298085913,0.3960423,23885.0,23878.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298086709,0.3960423,23885.0,23875.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1659298087018,0.3960423,23885.0,23877.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298087205,0.3960423,23885.0,23875.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1659298087407,0.3960423,23885.0,23878.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298087606,0.3541723,23885.0,23875.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1659298087808,0.3541723,23885.0,23878.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298088015,0.3960423,23885.0,23879.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298088411,0.4730423,23885.0,23879.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298088611,0.4730423,23885.0,23878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659298088811,0.4730423,23885.0,23880.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298089717,0.3541723,23885.0,23880.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298090413,0.4331723,23885.0,23880.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298090914,0.4331723,23885.0,23881.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298091121,0.4331723,23885.0,23879.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298091313,0.4331723,23885.0,23878.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298091513,0.4750423,23885.0,23878.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298092423,0.4730423,23885.0,23878.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659298092715,0.4311723,23885.0,23878.0,0.39074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298093823,0.4311723,23885.0,23879.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298094023,0.4730423,23885.0,23878.0,0.39074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298094520,0.5031723,23885.0,23879.0,0.16554272]
["bitfinex-derivatives","BTCF0:USTF0",1659298094721,0.5031723,23885.0,23879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659298094913,0.4261723,23885.0,23879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659298095112,0.3541723,23885.0,23878.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298096325,0.4311723,23885.0,23878.0,0.39074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298097718,0.4311723,23885.0,23878.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298097719,0.3541723,23885.0,23878.0,0.36074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298098326,0.4311723,23885.0,23878.0,0.39074272]
["bitfinex-derivatives","BTCF0:USTF0",1659298099228,0.4311723,23885.0,23879.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298099822,0.3541723,23885.0,23879.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298100026,0.3541723,23885.0,23880.0,0.15154272]
["bitfinex-derivatives","BTCF0:USTF0",1659298100230,0.3541723,23885.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298100424,0.4261723,23885.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298101025,0.4261723,23885.0,23879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659298101227,0.4261723,23885.0,23879.0,0.16532493]
["bitfinex-derivatives","BTCF0:USTF0",1659298101628,0.4261723,23885.0,23879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659298101829,0.3541723,23885.0,23879.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298102434,0.4261723,23885.0,23879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659298103127,0.4261723,23885.0,23879.0,0.16532493]
["bitfinex-derivatives","BTCF0:USTF0",1659298103328,0.4680423,23885.0,23879.0,0.16532493]
["bitfinex-derivatives","BTCF0:USTF0",1659298103533,0.4261723,23885.0,23879.0,0.16532493]
["bitfinex-derivatives","BTCF0:USTF0",1659298103734,0.3541723,23885.0,23879.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298104338,0.4261723,23885.0,23879.0,0.16532493]
["bitfinex-derivatives","BTCF0:USTF0",1659298104528,0.4261723,23885.0,23879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659298104732,0.4261723,23885.0,23879.0,0.16532493]
["bitfinex-derivatives","BTCF0:USTF0",1659298105835,0.3541723,23885.0,23879.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298106039,0.3541723,23885.0,23875.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1659298106245,0.3541723,23885.0,23879.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298106442,0.4261723,23885.0,23879.0,0.16532493]
["bitfinex-derivatives","BTCF0:USTF0",1659298107839,0.3541723,23885.0,23879.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298108337,0.4261723,23885.0,23879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659298108646,0.4261723,23885.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298109035,0.4261723,23885.0,23879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659298109339,0.4261723,23885.0,23881.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298109737,0.4261723,23885.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298109938,0.3541723,23885.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298110333,0.4331723,23885.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298112338,0.5121723,23885.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298112534,0.4331723,23885.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298112941,0.4331723,23885.0,23879.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298113545,0.4331723,23885.0,23875.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1659298113843,0.4331723,23885.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298114143,0.3541723,23885.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298114341,0.4331723,23885.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298115241,0.4331723,23885.0,23875.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1659298115445,0.4331723,23885.0,23874.0,0.42589895]
["bitfinex-derivatives","BTCF0:USTF0",1659298115446,0.4331723,23885.0,23878.0,0.36052493]
["bitfinex-derivatives","BTCF0:USTF0",1659298115837,0.3541723,23885.0,23878.0,0.36052493]
["bitfinex-derivatives","BTCF0:USTF0",1659298116339,0.4321723,23885.0,23878.0,0.39552493]
["bitfinex-derivatives","BTCF0:USTF0",1659298117243,0.4740423,23885.0,23878.0,0.39552493]
["bitfinex-derivatives","BTCF0:USTF0",1659298117444,0.02992402,23881.0,23878.0,0.39552493]
["bitfinex-derivatives","BTCF0:USTF0",1659298117748,0.02992402,23881.0,23878.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1659298117939,0.02992402,23881.0,23878.0,0.39552493]
["bitfinex-derivatives","BTCF0:USTF0",1659298118344,0.10792402,23881.0,23878.0,0.43052493]
["bitfinex-derivatives","BTCF0:USTF0",1659298118649,0.10792402,23881.0,23878.0,0.39552493]
["bitfinex-derivatives","BTCF0:USTF0",1659298119941,0.02992402,23881.0,23878.0,0.36052493]
["bitfinex-derivatives","BTCF0:USTF0",1659298120443,0.10792402,23881.0,23878.0,1.4676373]
["bitfinex-derivatives","BTCF0:USTF0",1659298121949,0.02992402,23881.0,23878.0,1.4326373]
["bitfinex-derivatives","BTCF0:USTF0",1659298122455,0.10792402,23881.0,23878.0,1.4676373]
["bitfinex-derivatives","BTCF0:USTF0",1659298122949,0.10792402,23881.0,23878.0,1.31631237]
["bitfinex-derivatives","BTCF0:USTF0",1659298123343,0.10792402,23881.0,23878.0,1.4676373]
["bitfinex-derivatives","BTCF0:USTF0",1659298123543,0.10792402,23881.0,23878.0,1.31631237]
["bitfinex-derivatives","BTCF0:USTF0",1659298124046,0.02992402,23881.0,23878.0,1.4326373]
["bitfinex-derivatives","BTCF0:USTF0",1659298124351,0.10792402,23881.0,23878.0,1.4676373]
["bitfinex-derivatives","BTCF0:USTF0",1659298126145,0.10792402,23881.0,23878.0,1.31631237]
["bitfinex-derivatives","BTCF0:USTF0",1659298126354,0.18592402,23881.0,23878.0,1.35131237]
["bitfinex-derivatives","BTCF0:USTF0",1659298126546,0.10792402,23881.0,23878.0,1.31631237]
["bitfinex-derivatives","BTCF0:USTF0",1659298126750,0.10792402,23881.0,23878.0,1.4676373]
["bitfinex-derivatives","BTCF0:USTF0",1659298127356,0.10792402,23881.0,23878.0,1.31631237]
["bitfinex-derivatives","BTCF0:USTF0",1659298127659,0.10792402,23881.0,23879.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298128052,0.02992402,23881.0,23879.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298128255,0.02992402,23881.0,23878.0,1.4326373]
["bitfinex-derivatives","BTCF0:USTF0",1659298128456,0.10492402,23881.0,23879.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659298130349,0.17992402,23881.0,23879.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659298130552,0.10492402,23881.0,23879.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659298131964,0.02992402,23881.0,23878.0,1.4326373]
["bitfinex-derivatives","BTCF0:USTF0",1659298132464,0.10492402,23881.0,23879.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659298133961,0.02992402,23881.0,23878.0,1.28131237]
["bitfinex-derivatives","BTCF0:USTF0",1659298134155,0.02992402,23881.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298134353,0.10492402,23881.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298135860,0.02992402,23881.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298136565,0.10892402,23881.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298137963,0.02992402,23881.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298138361,0.10892402,23881.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298139967,0.02992402,23881.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298140370,0.10892402,23881.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298140763,0.10892402,23881.0,23878.0,1.28131237]
["bitfinex-derivatives","BTCF0:USTF0",1659298140966,0.10892402,23881.0,23878.0,1.4326373]
["bitfinex-derivatives","BTCF0:USTF0",1659298142061,0.02992402,23881.0,23878.0,1.4326373]
["bitfinex-derivatives","BTCF0:USTF0",1659298142465,0.10792402,23881.0,23878.0,1.4676373]
["bitfinex-derivatives","BTCF0:USTF0",1659298142669,0.10792402,23881.0,23878.0,1.31631237]
["bitfinex-derivatives","BTCF0:USTF0",1659298143866,0.02992402,23881.0,23878.0,1.28131237]
["bitfinex-derivatives","BTCF0:USTF0",1659298144269,0.02992402,23881.0,23877.0,0.36052493]
["bitfinex-derivatives","BTCF0:USTF0",1659298144476,0.10792402,23881.0,23878.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659298144874,0.10792402,23881.0,23879.0,0.99578457]
["bitfinex-derivatives","BTCF0:USTF0",1659298145876,0.02992402,23881.0,23879.0,0.99578457]
["bitfinex-derivatives","BTCF0:USTF0",1659298146577,0.10492402,23881.0,23879.0,1.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1659298147973,0.02992402,23881.0,23880.0,0.15132493]
["bitfinex-derivatives","BTCF0:USTF0",1659298148481,0.10492402,23881.0,23880.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298148778,0.10492402,23881.0,23879.0,1.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1659298149975,0.02992402,23881.0,23879.0,0.99578457]
["bitfinex-derivatives","BTCF0:USTF0",1659298150486,0.10492402,23881.0,23879.0,1.16599951]
["bitfinex-derivatives","BTCF0:USTF0",1659298150781,0.10492402,23881.0,23879.0,1.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1659298151175,0.10492402,23881.0,23879.0,1.16599951]
["bitfinex-derivatives","BTCF0:USTF0",1659298151582,0.10492402,23881.0,23879.0,1.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1659298152681,0.10492402,23881.0,23879.0,1.16599951]
["bitfinex-derivatives","BTCF0:USTF0",1659298153177,0.10492402,23881.0,23879.0,1.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1659298153978,0.02992402,23881.0,23879.0,0.99578457]
["bitfinex-derivatives","BTCF0:USTF0",1659298154480,0.10492402,23881.0,23879.0,1.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1659298154687,0.10492402,23881.0,23880.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298155479,0.10492402,23881.0,23879.0,1.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1659298155879,0.02992402,23881.0,23879.0,0.99578457]
["bitfinex-derivatives","BTCF0:USTF0",1659298156382,0.10492402,23881.0,23879.0,1.16599951]
["bitfinex-derivatives","BTCF0:USTF0",1659298156678,0.10492402,23881.0,23879.0,1.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1659298156879,0.10492402,23881.0,23880.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298158083,0.02992402,23881.0,23880.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298158289,0.10892402,23881.0,23880.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298159086,0.10892402,23881.0,23879.0,0.99578457]
["bitfinex-derivatives","BTCF0:USTF0",1659298159386,0.10892402,23881.0,23879.0,1.14699951]
["bitfinex-derivatives","BTCF0:USTF0",1659298159577,0.10892402,23881.0,23879.0,0.99578457]
["bitfinex-derivatives","BTCF0:USTF0",1659298159779,0.10892402,23881.0,23880.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298159990,0.02992402,23881.0,23880.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298160286,0.10892402,23881.0,23880.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298160483,0.10892402,23881.0,23879.0,0.99578457]
["bitfinex-derivatives","BTCF0:USTF0",1659298161488,0.10892402,23881.0,23879.0,1.14699951]
["bitfinex-derivatives","BTCF0:USTF0",1659298161794,0.10892402,23881.0,23879.0,0.99578457]
["bitfinex-derivatives","BTCF0:USTF0",1659298161983,0.02992402,23881.0,23879.0,0.99578457]
["bitfinex-derivatives","BTCF0:USTF0",1659298162492,0.10492402,23881.0,23879.0,1.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1659298164098,0.02992402,23881.0,23879.0,0.99578457]
["bitfinex-derivatives","BTCF0:USTF0",1659298164491,0.10492402,23881.0,23879.0,1.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1659298165992,0.02992402,23881.0,23879.0,0.99578457]
["bitfinex-derivatives","BTCF0:USTF0",1659298166388,0.10492402,23881.0,23879.0,1.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1659298166789,0.10492402,23881.0,23879.0,1.16599951]
["bitfinex-derivatives","BTCF0:USTF0",1659298167791,0.10492402,23881.0,23879.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659298167998,0.0251,23880.0,23876.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298168193,0.0251,23880.0,23875.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298168593,0.04188,23879.0,23875.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298168991,0.0251,23880.0,23872.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298169193,0.0251,23880.0,23874.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298169396,0.06698,23880.0,23874.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298169595,0.0251,23880.0,23874.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298169795,0.06698,23880.0,23874.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298170406,0.0251,23880.0,23874.0,0.22121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298170705,0.06698,23880.0,23874.0,0.22121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298172008,0.06698,23880.0,23874.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298172410,0.06698,23880.0,23874.0,0.21021494]
["bitfinex-derivatives","BTCF0:USTF0",1659298172603,0.06698,23880.0,23874.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659298172806,0.0251,23880.0,23874.0,0.21021494]
["bitfinex-derivatives","BTCF0:USTF0",1659298173006,0.0251,23880.0,23874.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659298173205,0.04188,23879.0,23874.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659298173509,0.06698,23880.0,23874.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659298173913,0.06698,23880.0,23873.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298174113,0.06698,23880.0,23872.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298174408,0.06698,23880.0,23874.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659298174609,0.0251,23880.0,23874.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659298175612,0.06698,23880.0,23874.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659298176126,0.06698,23880.0,23872.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298176321,0.0251,23880.0,23874.0,0.20621494]
["bitfinex-derivatives","BTCF0:USTF0",1659298176713,0.0251,23880.0,23874.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659298177427,0.0251,23880.0,23874.0,0.20621494]
["bitfinex-derivatives","BTCF0:USTF0",1659298177920,0.0251,23880.0,23874.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298178122,0.06698,23880.0,23874.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298178313,0.06698,23880.0,23874.0,0.20621494]
["bitfinex-derivatives","BTCF0:USTF0",1659298178514,0.06698,23880.0,23874.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659298178715,0.0251,23880.0,23874.0,0.20621494]
["bitfinex-derivatives","BTCF0:USTF0",1659298178919,0.06698,23880.0,23874.0,0.20621494]
["bitfinex-derivatives","BTCF0:USTF0",1659298179118,0.06698,23880.0,23874.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659298179318,0.06698,23880.0,23874.0,0.20621494]
["bitfinex-derivatives","BTCF0:USTF0",1659298179518,0.06698,23880.0,23874.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659298179718,0.06698,23880.0,23874.0,0.20621494]
["bitfinex-derivatives","BTCF0:USTF0",1659298179926,0.0251,23880.0,23874.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298180118,0.0251,23880.0,23872.0,0.25109]
["bitfinex-derivatives","BTCF0:USTF0",1659298180318,0.0251,23880.0,23874.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298180519,0.0251,23880.0,23874.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659298181124,0.04188,23879.0,23874.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659298181325,0.06698,23880.0,23874.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659298182017,0.06698,23880.0,23873.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298182418,0.06698,23880.0,23874.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659298182829,0.0251,23880.0,23874.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659298183921,0.0251,23880.0,23873.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298184323,0.0251,23880.0,23874.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659298184525,0.0251,23880.0,23874.0,1.08995281]
["bitfinex-derivatives","BTCF0:USTF0",1659298185340,0.02992402,23881.0,23874.0,1.08995281]
["bitfinex-derivatives","BTCF0:USTF0",1659298185639,0.02992402,23881.0,23877.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298185930,0.02992402,23881.0,23875.0,0.36041494]
["bitfinex-derivatives","BTCF0:USTF0",1659298186326,0.10892402,23881.0,23875.0,0.36041494]
["bitfinex-derivatives","BTCF0:USTF0",1659298188431,0.10592402,23881.0,23875.0,0.38841494]
["bitfinex-derivatives","BTCF0:USTF0",1659298188734,0.10592402,23881.0,23875.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1659298189736,0.10592402,23881.0,23875.0,0.38841494]
["bitfinex-derivatives","BTCF0:USTF0",1659298190034,0.02992402,23881.0,23875.0,0.36041494]
["bitfinex-derivatives","BTCF0:USTF0",1659298190331,0.10592402,23881.0,23875.0,0.38841494]
["bitfinex-derivatives","BTCF0:USTF0",1659298191937,0.02992402,23881.0,23875.0,0.36041494]
["bitfinex-derivatives","BTCF0:USTF0",1659298192434,0.10592402,23881.0,23875.0,0.38841494]
["bitfinex-derivatives","BTCF0:USTF0",1659298193936,0.02992402,23876.0,23875.0,0.36041494]
["bitfinex-derivatives","BTCF0:USTF0",1659298194333,0.02992402,23876.0,23875.0,0.38841494]
["bitfinex-derivatives","BTCF0:USTF0",1659298195244,0.02992402,23876.0,23875.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659298196141,0.02992402,23876.0,23874.0,1.1488253]
["bitfinex-derivatives","BTCF0:USTF0",1659298196334,0.10592402,23876.0,23875.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659298200041,0.02992402,23876.0,23874.0,1.30004024]
["bitfinex-derivatives","BTCF0:USTF0",1659298200345,0.10592402,23876.0,23875.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659298201339,0.10592402,23876.0,23875.0,1.17193287]
["bitfinex-derivatives","BTCF0:USTF0",1659298201946,0.02992402,23876.0,23875.0,1.14393287]
["bitfinex-derivatives","BTCF0:USTF0",1659298202343,0.10592402,23876.0,23875.0,1.32314781]
["bitfinex-derivatives","BTCF0:USTF0",1659298204049,0.02992402,23876.0,23875.0,1.29514781]
["bitfinex-derivatives","BTCF0:USTF0",1659298204441,0.10592402,23876.0,23875.0,1.32314781]
["bitfinex-derivatives","BTCF0:USTF0",1659298205938,0.02992402,23876.0,23875.0,1.29514781]
["bitfinex-derivatives","BTCF0:USTF0",1659298206350,0.10592402,23876.0,23875.0,1.32314781]
["bitfinex-derivatives","BTCF0:USTF0",1659298206858,4.02e-06,23876.0,23875.0,1.59942781]
["bitfinex-derivatives","BTCF0:USTF0",1659298207149,0.0319723,23885.0,23875.0,2.09942781]
["bitfinex-derivatives","BTCF0:USTF0",1659298207458,0.04186,23888.0,23880.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659298207641,0.79685609,23890.0,23880.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659298207841,0.69906,23890.0,23880.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659298208048,0.69906,23890.0,23882.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298208248,0.0252,23888.0,23879.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298208449,0.0252,23886.0,23880.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659298209550,0.0252,23886.0,23883.0,1.02114918]
["bitfinex-derivatives","BTCF0:USTF0",1659298209953,0.0252,23884.0,23876.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298210145,0.025,23879.0,23874.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298210346,0.025,23879.0,23874.0,0.36041494]
["bitfinex-derivatives","BTCF0:USTF0",1659298211154,0.0252,23881.0,23876.0,1.06032166]
["bitfinex-derivatives","BTCF0:USTF0",1659298211560,0.0252,23877.0,23872.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298212170,0.025,23879.0,23874.0,1.12591884]
["bitfinex-derivatives","BTCF0:USTF0",1659298212464,0.025,23879.0,23874.0,1.27713378]
["bitfinex-derivatives","BTCF0:USTF0",1659298212665,0.025,23881.0,23874.0,1.27713378]
["bitfinex-derivatives","BTCF0:USTF0",1659298212863,0.04188,23880.0,23874.0,1.12591884]
["bitfinex-derivatives","BTCF0:USTF0",1659298213766,0.025,23881.0,23874.0,1.12591884]
["bitfinex-derivatives","BTCF0:USTF0",1659298213966,0.025,23881.0,23874.0,1.27713378]
["bitfinex-derivatives","BTCF0:USTF0",1659298214466,0.025,23881.0,23874.0,1.19691884]
["bitfinex-derivatives","BTCF0:USTF0",1659298215061,0.025,23881.0,23874.0,1.34813378]
["bitfinex-derivatives","BTCF0:USTF0",1659298215967,0.025,23881.0,23874.0,1.27713378]
["bitfinex-derivatives","BTCF0:USTF0",1659298216364,0.025,23881.0,23874.0,1.34813378]
["bitfinex-derivatives","BTCF0:USTF0",1659298217875,0.025,23881.0,23874.0,1.27713378]
["bitfinex-derivatives","BTCF0:USTF0",1659298218274,0.025,23881.0,23874.0,1.12591884]
["bitfinex-derivatives","BTCF0:USTF0",1659298218476,0.025,23881.0,23874.0,1.19691884]
["bitfinex-derivatives","BTCF0:USTF0",1659298218675,0.025,23881.0,23874.0,1.34813378]
["bitfinex-derivatives","BTCF0:USTF0",1659298219277,0.025,23881.0,23874.0,1.19691884]
["bitfinex-derivatives","BTCF0:USTF0",1659298219785,0.025,23881.0,23874.0,1.34813378]
["bitfinex-derivatives","BTCF0:USTF0",1659298219977,0.025,23881.0,23874.0,1.27713378]
["bitfinex-derivatives","BTCF0:USTF0",1659298220178,0.025,23881.0,23874.0,1.12591884]
["bitfinex-derivatives","BTCF0:USTF0",1659298220386,0.025,23881.0,23875.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298220677,0.025,23881.0,23876.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298220877,0.025,23881.0,23874.0,1.19691884]
["bitfinex-derivatives","BTCF0:USTF0",1659298221693,0.03107698,23883.0,23874.0,1.93141884]
["bitfinex-derivatives","BTCF0:USTF0",1659298221885,0.3181,23884.0,23880.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298222189,0.3181,23884.0,23876.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659298222383,0.34886596,23884.0,23879.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298222686,0.39073596,23884.0,23875.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298222891,0.39073596,23884.0,23874.0,1.64870779]
["bitfinex-derivatives","BTCF0:USTF0",1659298222892,0.34886596,23884.0,23879.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298223080,0.34886596,23884.0,23883.0,1.01582033]
["bitfinex-derivatives","BTCF0:USTF0",1659298223281,0.03076596,23884.0,23883.0,1.01582033]
["bitfinex-derivatives","BTCF0:USTF0",1659298223480,0.06717,23886.0,23883.0,1.01582033]
["bitfinex-derivatives","BTCF0:USTF0",1659298223681,0.0253,23886.0,23883.0,1.01582033]
["bitfinex-derivatives","BTCF0:USTF0",1659298224481,0.1053,23886.0,23883.0,1.01582033]
["bitfinex-derivatives","BTCF0:USTF0",1659298224896,0.1053,23886.0,23876.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1659298225084,0.04187,23885.0,23879.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298225285,0.14717,23886.0,23879.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298226391,0.06717,23886.0,23879.0,0.19721494]
["bitfinex-derivatives","BTCF0:USTF0",1659298226595,0.06717,23886.0,23881.0,0.95739474]
["bitfinex-derivatives","BTCF0:USTF0",1659298227287,0.0253,23886.0,23881.0,0.95739474]
["bitfinex-derivatives","BTCF0:USTF0",1659298227786,0.09779609,23885.0,23881.0,0.95739474]
["bitfinex-derivatives","BTCF0:USTF0",1659298228491,0.09779609,23885.0,23881.0,0.98739474]
["bitfinex-derivatives","BTCF0:USTF0",1659298229996,0.09779609,23885.0,23881.0,0.95739474]
["bitfinex-derivatives","BTCF0:USTF0",1659298230495,0.09779609,23885.0,23881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659298231190,0.09779609,23885.0,23883.0,1.0647235]
["bitfinex-derivatives","BTCF0:USTF0",1659298231892,0.0253,23884.0,23881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659298232092,0.025,23882.0,23881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659298232495,0.025,23882.0,23876.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298234489,0.025,23882.0,23876.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659298234699,0.025,23882.0,23876.0,0.21721494]
["bitfinex-derivatives","BTCF0:USTF0",1659298235994,0.025,23882.0,23876.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298236392,0.025,23882.0,23876.0,0.21521494]
["bitfinex-derivatives","BTCF0:USTF0",1659298236592,0.025,23882.0,23876.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659298236794,0.025,23882.0,23876.0,0.21521494]
["bitfinex-derivatives","BTCF0:USTF0",1659298237991,0.025,23882.0,23876.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298238495,0.025,23882.0,23876.0,0.21521494]
["bitfinex-derivatives","BTCF0:USTF0",1659298239993,0.025,23882.0,23876.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298240395,0.025,23882.0,23876.0,0.21521494]
["bitfinex-derivatives","BTCF0:USTF0",1659298240596,0.025,23882.0,23876.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659298242106,0.025,23882.0,23875.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298242298,0.025,23882.0,23876.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659298243011,0.025,23884.0,23877.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298243326,0.025,23884.0,23883.0,1.00328267]
["bitfinex-derivatives","BTCF0:USTF0",1659298243609,0.03177772,23885.0,23883.0,1.15449761]
["bitfinex-derivatives","BTCF0:USTF0",1659298243906,0.3031,23888.0,23884.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298244214,0.3031,23888.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659298244410,0.03127425,23891.0,23887.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298244610,0.04185,23894.0,23886.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659298244808,0.03145234,23894.0,23891.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298245013,0.3242,23896.0,23885.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1659298245014,0.3242,23896.0,23893.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298245213,0.3242,23896.0,23889.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659298245214,0.333,23901.0,23890.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659298245516,0.04184,23900.0,23891.0,0.36041494]
["bitfinex-derivatives","BTCF0:USTF0",1659298245807,0.04184,23900.0,23897.0,1.10292955]
["bitfinex-derivatives","BTCF0:USTF0",1659298246213,0.06684,23900.0,23889.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298246399,0.025,23896.0,23888.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298246600,0.025,23894.0,23887.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298247200,0.55798506,23896.0,23886.0,0.19308494]
["bitfinex-derivatives","BTCF0:USTF0",1659298247506,0.55798506,23896.0,23886.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298247507,0.04185,23895.0,23886.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298247806,0.04185,23895.0,23887.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298248212,0.04185,23895.0,23886.0,0.36041494]
["bitfinex-derivatives","BTCF0:USTF0",1659298248405,0.025,23893.0,23887.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659298249605,0.025,23894.0,23887.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659298249813,0.025,23894.0,23892.0,1.05904763]
["bitfinex-derivatives","BTCF0:USTF0",1659298255020,0.05674781,23894.0,23892.0,1.05904763]
["bitfinex-derivatives","BTCF0:USTF0",1659298255220,0.025,23894.0,23892.0,1.05904763]
["bitfinex-derivatives","BTCF0:USTF0",1659298257718,0.025,23894.0,23886.0,0.36041494]
["bitfinex-derivatives","BTCF0:USTF0",1659298257719,0.04185,23893.0,23886.0,0.36041494]
["bitfinex-derivatives","BTCF0:USTF0",1659298257917,0.025,23891.0,23886.0,0.36041494]
["bitfinex-derivatives","BTCF0:USTF0",1659298258217,0.025,23891.0,23886.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298258413,0.025,23891.0,23886.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1659298258817,0.025,23891.0,23886.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659298259221,0.025,23891.0,23886.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1659298259422,0.025,23891.0,23887.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298259627,0.04185,23895.0,23886.0,0.45328494]
["bitfinex-derivatives","BTCF0:USTF0",1659298259825,0.025,23892.0,23886.0,0.45328494]
["bitfinex-derivatives","BTCF0:USTF0",1659298260026,0.025,23892.0,23886.0,0.40228494]
["bitfinex-derivatives","BTCF0:USTF0",1659298260324,0.025,23892.0,23891.0,1.07060005]
["bitfinex-derivatives","BTCF0:USTF0",1659298261019,0.025,23892.0,23891.0,1.07047514]
["bitfinex-derivatives","BTCF0:USTF0",1659298262317,0.025,23892.0,23891.0,1.07547514]
["bitfinex-derivatives","BTCF0:USTF0",1659298263432,0.025,23895.0,23891.0,1.07547514]
["bitfinex-derivatives","BTCF0:USTF0",1659298263925,0.025,23895.0,23891.0,1.07047514]
["bitfinex-derivatives","BTCF0:USTF0",1659298264322,0.025,23895.0,23891.0,1.08947514]
["bitfinex-derivatives","BTCF0:USTF0",1659298266031,0.025,23895.0,23891.0,1.07047514]
["bitfinex-derivatives","BTCF0:USTF0",1659298266331,0.025,23895.0,23891.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659298266832,0.025,23894.0,23891.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659298267236,0.025,23892.0,23891.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659298267530,0.025,23892.0,23891.0,0.97580687]
["bitfinex-derivatives","BTCF0:USTF0",1659298267932,0.025,23892.0,23891.0,0.95680687]
["bitfinex-derivatives","BTCF0:USTF0",1659298268325,0.025,23892.0,23891.0,0.97680687]
["bitfinex-derivatives","BTCF0:USTF0",1659298269938,0.025,23892.0,23891.0,0.95680687]
["bitfinex-derivatives","BTCF0:USTF0",1659298270336,0.025,23892.0,23891.0,0.97680687]
["bitfinex-derivatives","BTCF0:USTF0",1659298272145,0.025,23892.0,23891.0,0.95680687]
["bitfinex-derivatives","BTCF0:USTF0",1659298272641,0.05641936,23892.0,23891.0,0.96280687]
["bitfinex-derivatives","BTCF0:USTF0",1659298272840,0.025,23892.0,23891.0,0.96280687]
["bitfinex-derivatives","BTCF0:USTF0",1659298274338,0.025,23892.0,23891.0,0.95680687]
["bitfinex-derivatives","BTCF0:USTF0",1659298274544,0.025,23895.0,23891.0,0.95680687]
["bitfinex-derivatives","BTCF0:USTF0",1659298274844,0.2092,23895.0,23891.0,0.96780687]
["bitfinex-derivatives","BTCF0:USTF0",1659298276244,0.2092,23895.0,23891.0,0.95680687]
["bitfinex-derivatives","BTCF0:USTF0",1659298276440,0.2092,23895.0,23891.0,0.97680687]
["bitfinex-derivatives","BTCF0:USTF0",1659298276842,0.025,23896.0,23891.0,0.97680687]
["bitfinex-derivatives","BTCF0:USTF0",1659298277646,0.04185,23895.0,23891.0,0.97680687]
["bitfinex-derivatives","BTCF0:USTF0",1659298277838,0.025,23894.0,23891.0,0.97680687]
["bitfinex-derivatives","BTCF0:USTF0",1659298278037,0.025,23894.0,23891.0,0.95680687]
["bitfinex-derivatives","BTCF0:USTF0",1659298278550,0.025,23894.0,23891.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659298278850,0.04185,23896.0,23891.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659298280146,0.04185,23896.0,23888.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298280346,0.025,23892.0,23891.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659298280748,0.025,23892.0,23891.0,0.98776919]
["bitfinex-derivatives","BTCF0:USTF0",1659298281952,0.025,23892.0,23891.0,0.97176919]
["bitfinex-derivatives","BTCF0:USTF0",1659298282456,0.025,23892.0,23891.0,0.98776919]
["bitfinex-derivatives","BTCF0:USTF0",1659298283657,0.025,23894.0,23891.0,0.98776919]
["bitfinex-derivatives","BTCF0:USTF0",1659298284364,0.025,23894.0,23891.0,1.00376919]
["bitfinex-derivatives","BTCF0:USTF0",1659298284554,0.025,23894.0,23891.0,0.98776919]
["bitfinex-derivatives","BTCF0:USTF0",1659298285961,0.025,23894.0,23891.0,0.97176919]
["bitfinex-derivatives","BTCF0:USTF0",1659298286362,0.025,23894.0,23891.0,0.98776919]
["bitfinex-derivatives","BTCF0:USTF0",1659298287069,0.06685,23896.0,23891.0,0.98776919]
["bitfinex-derivatives","BTCF0:USTF0",1659298287259,0.025,23896.0,23891.0,0.98776919]
["bitfinex-derivatives","BTCF0:USTF0",1659298287461,0.04185,23895.0,23891.0,0.98776919]
["bitfinex-derivatives","BTCF0:USTF0",1659298287964,0.025,23896.0,23891.0,0.97176919]
["bitfinex-derivatives","BTCF0:USTF0",1659298288166,0.025,23894.0,23891.0,0.97176919]
["bitfinex-derivatives","BTCF0:USTF0",1659298288371,0.025,23894.0,23891.0,0.98776919]
["bitfinex-derivatives","BTCF0:USTF0",1659298290259,0.025,23894.0,23891.0,1.13898413]
["bitfinex-derivatives","BTCF0:USTF0",1659298290460,0.025,23894.0,23891.0,1.14298413]
["bitfinex-derivatives","BTCF0:USTF0",1659298290766,0.025,23894.0,23891.0,0.99176919]
["bitfinex-derivatives","BTCF0:USTF0",1659298291362,0.025,23894.0,23891.0,1.14298413]
["bitfinex-derivatives","BTCF0:USTF0",1659298291565,0.25105,23897.0,23892.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298291566,0.2342,23896.0,23892.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298291867,0.2342,23896.0,23891.0,0.99176919]
["bitfinex-derivatives","BTCF0:USTF0",1659298292067,0.2342,23896.0,23891.0,1.12298413]
["bitfinex-derivatives","BTCF0:USTF0",1659298292575,0.2342,23896.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298293969,0.2342,23896.0,23891.0,0.97176919]
["bitfinex-derivatives","BTCF0:USTF0",1659298293970,0.33199609,23896.0,23891.0,0.97176919]
["bitfinex-derivatives","BTCF0:USTF0",1659298294363,0.33199609,23896.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298295271,0.09779609,23894.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298298075,0.09779609,23895.0,23891.0,0.97176919]
["bitfinex-derivatives","BTCF0:USTF0",1659298298477,0.09779609,23895.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298298869,0.09779609,23894.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298299677,0.23494108,23894.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298299882,0.09779609,23893.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298300070,0.09779609,23893.0,23891.0,0.96911817]
["bitfinex-derivatives","BTCF0:USTF0",1659298300484,0.09779609,23893.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298301079,0.23494108,23894.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298301292,0.09779609,23893.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298301982,0.09779609,23894.0,23891.0,0.96911817]
["bitfinex-derivatives","BTCF0:USTF0",1659298302370,0.09779609,23894.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298302776,0.2342,23896.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298302976,0.33199609,23896.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298303371,0.2342,23896.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298303576,0.025,23894.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298303883,0.025,23894.0,23891.0,0.96911817]
["bitfinex-derivatives","BTCF0:USTF0",1659298304479,0.025,23894.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298305886,0.025,23894.0,23891.0,0.96911817]
["bitfinex-derivatives","BTCF0:USTF0",1659298306585,0.025,23894.0,23892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659298308081,0.025,23894.0,23891.0,0.96911817]
["bitfinex-derivatives","BTCF0:USTF0",1659298308284,0.2092,23893.0,23886.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298308590,0.2092,23893.0,23892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659298308789,0.2342,23893.0,23892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659298309487,0.025,23893.0,23892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659298309889,0.025,23893.0,23890.0,1.01656449]
["bitfinex-derivatives","BTCF0:USTF0",1659298310094,0.0253,23891.0,23890.0,1.01656449]
["bitfinex-derivatives","BTCF0:USTF0",1659298315416,0.0253,23891.0,23890.0,1.01647849]
["bitfinex-derivatives","BTCF0:USTF0",1659298319722,0.30699609,23893.0,23890.0,1.01647849]
["bitfinex-derivatives","BTCF0:USTF0",1659298319723,0.33229609,23893.0,23890.0,1.01647849]
["bitfinex-derivatives","BTCF0:USTF0",1659298319912,0.2345,23893.0,23890.0,1.01647849]
["bitfinex-derivatives","BTCF0:USTF0",1659298320515,0.12309609,23893.0,23890.0,1.01647849]
["bitfinex-derivatives","BTCF0:USTF0",1659298320715,0.33229609,23893.0,23890.0,1.01647849]
["bitfinex-derivatives","BTCF0:USTF0",1659298321428,0.0253,23893.0,23890.0,1.16769343]
["bitfinex-derivatives","BTCF0:USTF0",1659298321623,0.15442496,23894.0,23890.0,1.16769343]
["bitfinex-derivatives","BTCF0:USTF0",1659298322323,0.15442496,23894.0,23890.0,1.16869343]
["bitfinex-derivatives","BTCF0:USTF0",1659298322713,0.15442496,23894.0,23890.0,1.01747849]
["bitfinex-derivatives","BTCF0:USTF0",1659298323323,0.15442496,23894.0,23890.0,1.16869343]
["bitfinex-derivatives","BTCF0:USTF0",1659298323626,0.15442496,23894.0,23890.0,1.01747849]
["bitfinex-derivatives","BTCF0:USTF0",1659298324314,0.15442496,23894.0,23890.0,1.16969343]
["bitfinex-derivatives","BTCF0:USTF0",1659298324518,0.15442496,23894.0,23890.0,1.16869343]
["bitfinex-derivatives","BTCF0:USTF0",1659298324717,0.15442496,23894.0,23890.0,1.01747849]
["bitfinex-derivatives","BTCF0:USTF0",1659298325429,0.05662887,23894.0,23890.0,1.01747849]
["bitfinex-derivatives","BTCF0:USTF0",1659298325634,0.05662887,23894.0,23890.0,1.16869343]
["bitfinex-derivatives","BTCF0:USTF0",1659298326023,0.05662887,23894.0,23890.0,1.01747849]
["bitfinex-derivatives","BTCF0:USTF0",1659298326227,0.05662887,23894.0,23890.0,1.16869343]
["bitfinex-derivatives","BTCF0:USTF0",1659298326425,0.05662887,23894.0,23890.0,1.16969343]
["bitfinex-derivatives","BTCF0:USTF0",1659298326631,0.05662887,23894.0,23890.0,1.16869343]
["bitfinex-derivatives","BTCF0:USTF0",1659298326929,0.05662887,23894.0,23890.0,1.01747849]
["bitfinex-derivatives","BTCF0:USTF0",1659298327833,0.05662887,23894.0,23891.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298328226,0.05662887,23894.0,23890.0,1.16769343]
["bitfinex-derivatives","BTCF0:USTF0",1659298328935,0.05662887,23894.0,23891.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298329234,0.05662887,23894.0,23890.0,1.01647849]
["bitfinex-derivatives","BTCF0:USTF0",1659298329639,0.03132887,23894.0,23891.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298329935,0.3121,23895.0,23891.0,0.15121494]
["bitfinex-derivatives","BTCF0:USTF0",1659298330136,0.3121,23895.0,23890.0,1.01647849]
["bitfinex-derivatives","BTCF0:USTF0",1659298330329,0.3121,23895.0,23891.0,0.16221494]
["bitfinex-derivatives","BTCF0:USTF0",1659298330528,0.3121,23895.0,23891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659298330732,0.0253,23894.0,23891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659298331631,0.0253,23894.0,23891.0,1.08792434]
["bitfinex-derivatives","BTCF0:USTF0",1659298332529,0.0253,23894.0,23891.0,1.07692434]
["bitfinex-derivatives","BTCF0:USTF0",1659298333037,0.12309609,23894.0,23891.0,1.04418748]
["bitfinex-derivatives","BTCF0:USTF0",1659298336043,0.40989609,23895.0,23891.0,1.04418748]
["bitfinex-derivatives","BTCF0:USTF0",1659298336547,0.40989609,23895.0,23891.0,1.19540242]
["bitfinex-derivatives","BTCF0:USTF0",1659298336838,0.40989609,23895.0,23891.0,1.04418748]
["bitfinex-derivatives","BTCF0:USTF0",1659298337432,0.09779609,23894.0,23891.0,1.04418748]
["bitfinex-derivatives","BTCF0:USTF0",1659298338032,0.09779609,23894.0,23891.0,1.19540242]
["bitfinex-derivatives","BTCF0:USTF0",1659298338237,0.09779609,23894.0,23891.0,1.04418748]
["bitfinex-derivatives","BTCF0:USTF0",1659298338433,0.09779609,23894.0,23891.0,1.05118748]
["bitfinex-derivatives","BTCF0:USTF0",1659298339442,0.09779609,23894.0,23891.0,1.20240242]
["bitfinex-derivatives","BTCF0:USTF0",1659298339943,0.09779609,23894.0,23891.0,1.19540242]
["bitfinex-derivatives","BTCF0:USTF0",1659298340334,0.09779609,23894.0,23891.0,1.20240242]
["bitfinex-derivatives","BTCF0:USTF0",1659298340534,0.3121,23895.0,23891.0,1.20240242]
["bitfinex-derivatives","BTCF0:USTF0",1659298341635,0.35395,23895.0,23891.0,1.20240242]
["bitfinex-derivatives","BTCF0:USTF0",1659298342034,0.35395,23895.0,23891.0,1.19540242]
["bitfinex-derivatives","BTCF0:USTF0",1659298342436,0.35395,23895.0,23891.0,1.20240242]
["bitfinex-derivatives","BTCF0:USTF0",1659298343044,0.3121,23895.0,23891.0,1.20240242]
["bitfinex-derivatives","BTCF0:USTF0",1659298343737,0.35395,23895.0,23891.0,1.20240242]
["bitfinex-derivatives","BTCF0:USTF0",1659298343937,0.35395,23895.0,23891.0,1.19540242]
["bitfinex-derivatives","BTCF0:USTF0",1659298344339,0.3121,23895.0,23891.0,1.20840242]
["bitfinex-derivatives","BTCF0:USTF0",1659298344945,0.3121,23895.0,23891.0,1.05718748]
["bitfinex-derivatives","BTCF0:USTF0",1659298345345,0.40989609,23895.0,23891.0,1.05718748]
["bitfinex-derivatives","BTCF0:USTF0",1659298345940,0.04185,23894.0,23891.0,1.04418748]
["bitfinex-derivatives","BTCF0:USTF0",1659298346341,0.04185,23894.0,23891.0,1.05118748]
["bitfinex-derivatives","BTCF0:USTF0",1659298346542,0.45174609,23895.0,23891.0,1.05118748]
["bitfinex-derivatives","BTCF0:USTF0",1659298348457,0.45174609,23895.0,23891.0,1.05818748]
["bitfinex-derivatives","BTCF0:USTF0",1659298348845,0.45174609,23895.0,23891.0,1.04418748]
["bitfinex-derivatives","BTCF0:USTF0",1659298349550,0.40989609,23895.0,23891.0,1.03268041]
["bitfinex-derivatives","BTCF0:USTF0",1659298349853,0.40989609,23895.0,23891.0,1.01410938]
["bitfinex-derivatives","BTCF0:USTF0",1659298350346,0.40989609,23895.0,23891.0,1.02110938]
["bitfinex-derivatives","BTCF0:USTF0",1659298351648,0.54704108,23895.0,23891.0,1.02110938]
["bitfinex-derivatives","BTCF0:USTF0",1659298351951,0.40989609,23895.0,23891.0,1.01410938]
["bitfinex-derivatives","BTCF0:USTF0",1659298352346,0.40989609,23895.0,23891.0,1.02110938]
["bitfinex-derivatives","BTCF0:USTF0",1659298353358,0.54704108,23895.0,23891.0,1.02110938]
["bitfinex-derivatives","BTCF0:USTF0",1659298353556,0.0249,23894.0,23891.0,1.02110938]
["bitfinex-derivatives","BTCF0:USTF0",1659298353950,0.0249,23894.0,23891.0,1.16532432]
["bitfinex-derivatives","BTCF0:USTF0",1659298354153,0.0249,23894.0,23891.0,1.01410938]
["bitfinex-derivatives","BTCF0:USTF0",1659298354358,0.0249,23894.0,23891.0,1.02110938]
["bitfinex-derivatives","BTCF0:USTF0",1659298354856,0.0249,23894.0,23891.0,1.17232432]
["bitfinex-derivatives","BTCF0:USTF0",1659298355648,0.09779609,23893.0,23891.0,1.02110938]
["bitfinex-derivatives","BTCF0:USTF0",1659298355849,0.25984108,23894.0,23891.0,1.17232432]
["bitfinex-derivatives","BTCF0:USTF0",1659298356152,0.09779609,23893.0,23891.0,1.16532432]
["bitfinex-derivatives","BTCF0:USTF0",1659298356356,0.09779609,23893.0,23891.0,1.17232432]
["bitfinex-derivatives","BTCF0:USTF0",1659298358059,0.09779609,23893.0,23891.0,1.16532432]
["bitfinex-derivatives","BTCF0:USTF0",1659298358253,0.09779609,23893.0,23891.0,1.01410938]
["bitfinex-derivatives","BTCF0:USTF0",1659298358456,0.09779609,23893.0,23891.0,1.02110938]
["bitfinex-derivatives","BTCF0:USTF0",1659298360061,0.09779609,23893.0,23891.0,1.01410938]
["bitfinex-derivatives","BTCF0:USTF0",1659298360360,0.09779609,23893.0,23891.0,1.02110938]
["bitfinex-derivatives","BTCF0:USTF0",1659298362168,0.09779609,23893.0,23891.0,1.01410938]
["bitfinex-derivatives","BTCF0:USTF0",1659298362370,0.09779609,23893.0,23891.0,1.02110938]
["bitfinex-derivatives","BTCF0:USTF0",1659298362861,0.23494108,23893.0,23891.0,1.02110938]
["bitfinex-derivatives","BTCF0:USTF0",1659298363264,0.15394649,23894.0,23891.0,1.02110938]
["bitfinex-derivatives","BTCF0:USTF0",1659298363666,0.0561504,23894.0,23891.0,1.02110938]
["bitfinex-derivatives","BTCF0:USTF0",1659298364061,0.0561504,23894.0,23891.0,1.01410938]
["bitfinex-derivatives","BTCF0:USTF0",1659298364362,0.0561504,23894.0,23891.0,1.02110938]
["bitfinex-derivatives","BTCF0:USTF0",1659298364765,0.15394649,23894.0,23891.0,1.02110938]
["bitfinex-derivatives","BTCF0:USTF0",1659298365269,0.15394649,23894.0,23891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659298365468,0.15394649,23894.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659298365469,0.007,23891.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659298365668,0.0252,23889.0,23883.0,0.55211389]
["bitfinex-derivatives","BTCF0:USTF0",1659298366171,0.0249,23887.0,23883.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298366474,0.0249,23885.0,23883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659298367371,0.0249,23885.0,23883.0,0.16779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298367571,0.0249,23885.0,23883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659298367966,0.0249,23885.0,23882.0,1.09350333]
["bitfinex-derivatives","BTCF0:USTF0",1659298368167,0.09779609,23888.0,23884.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298368365,0.09779609,23890.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298368572,0.09779609,23891.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298368967,0.09779609,23891.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659298369170,0.2092,23890.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298369769,0.2092,23890.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659298369968,0.2092,23890.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298370371,0.2092,23890.0,23884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659298370571,0.2092,23890.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298370776,0.30699609,23890.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298370976,0.30699609,23890.0,23884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659298371178,0.30699609,23890.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298371382,0.30699609,23890.0,23884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659298371772,0.2092,23890.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298371973,0.2092,23890.0,23884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659298372174,0.2092,23890.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298372373,0.2092,23890.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298372575,0.2092,23890.0,23882.0,1.09350333]
["bitfinex-derivatives","BTCF0:USTF0",1659298372576,0.04186,23889.0,23882.0,1.09350333]
["bitfinex-derivatives","BTCF0:USTF0",1659298372775,0.04186,23889.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298372976,0.25106,23890.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298373381,0.25106,23890.0,23883.0,0.15966781]
["bitfinex-derivatives","BTCF0:USTF0",1659298373680,0.25106,23890.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298375185,0.25106,23890.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298375389,0.25106,23890.0,23882.0,1.09350333]
["bitfinex-derivatives","BTCF0:USTF0",1659298375577,0.25106,23890.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298375777,0.2092,23890.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298376178,0.2092,23890.0,23883.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659298376378,0.2092,23890.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298376785,0.2092,23890.0,23882.0,1.09350333]
["bitfinex-derivatives","BTCF0:USTF0",1659298376989,0.2092,23890.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298377189,0.04186,23889.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298377581,0.34885609,23890.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298377890,0.25106,23890.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298378407,0.04186,23890.0,23882.0,1.09350333]
["bitfinex-derivatives","BTCF0:USTF0",1659298378797,0.04186,23890.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298379089,0.04186,23890.0,23882.0,1.09350333]
["bitfinex-derivatives","BTCF0:USTF0",1659298379288,0.04186,23890.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298379588,0.04186,23890.0,23883.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659298379789,0.04186,23890.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298383995,0.04186,23890.0,23884.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298384189,0.0251,23888.0,23884.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298385908,0.0251,23888.0,23883.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298386400,0.0251,23888.0,23884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659298389196,0.0251,23888.0,23884.0,0.12779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298389399,0.05661159,23888.0,23884.0,0.12779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298389599,0.0251,23888.0,23884.0,0.12779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298390102,0.0251,23888.0,23884.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298390302,0.0251,23888.0,23882.0,1.05377482]
["bitfinex-derivatives","BTCF0:USTF0",1659298390505,0.0251,23888.0,23884.0,0.12779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298392098,0.0251,23888.0,23884.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298392507,0.0251,23888.0,23884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659298392709,0.0251,23888.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298392907,0.0251,23888.0,23884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659298392908,0.0251,23888.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298393309,0.0251,23888.0,23884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659298393713,0.0251,23888.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298394012,0.0251,23888.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298394317,0.03132204,23888.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298394607,0.0253,23891.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298395008,0.04186,23890.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298399712,0.06716,23891.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298402017,0.06716,23891.0,23884.0,1.10591003]
["bitfinex-derivatives","BTCF0:USTF0",1659298402216,0.06716,23891.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298402422,0.06716,23891.0,23884.0,1.10591003]
["bitfinex-derivatives","BTCF0:USTF0",1659298402719,0.06716,23891.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298403525,0.0253,23890.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298403724,0.0253,23890.0,23884.0,1.10591003]
["bitfinex-derivatives","BTCF0:USTF0",1659298403914,0.0253,23890.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298407224,0.0253,23890.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298407420,0.0253,23890.0,23884.0,1.10591003]
["bitfinex-derivatives","BTCF0:USTF0",1659298407421,0.0253,23890.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298407820,0.0253,23890.0,23884.0,1.10591003]
["bitfinex-derivatives","BTCF0:USTF0",1659298408021,0.0253,23890.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298408221,0.0253,23890.0,23884.0,1.10591003]
["bitfinex-derivatives","BTCF0:USTF0",1659298408433,0.0253,23890.0,23885.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659298408626,0.0253,23890.0,23884.0,1.12691003]
["bitfinex-derivatives","BTCF0:USTF0",1659298409427,0.0253,23890.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298409627,0.0253,23890.0,23884.0,1.12691003]
["bitfinex-derivatives","BTCF0:USTF0",1659298409825,0.0253,23890.0,23885.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659298410023,0.0253,23890.0,23888.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298410225,0.0253,23890.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298410424,0.0253,23890.0,23884.0,1.10591003]
["bitfinex-derivatives","BTCF0:USTF0",1659298410425,0.0253,23890.0,23885.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659298410625,0.0253,23890.0,23888.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298411427,0.0253,23890.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298411629,0.0253,23890.0,23885.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659298411829,0.0253,23890.0,23885.0,0.13279781]
["bitfinex-derivatives","BTCF0:USTF0",1659298412030,0.0253,23890.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298412727,0.0253,23890.0,23885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659298413132,0.0253,23890.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298413334,0.0253,23890.0,23884.0,1.10591003]
["bitfinex-derivatives","BTCF0:USTF0",1659298413534,0.0253,23891.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298413929,0.12309609,23891.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298414126,0.12309609,23891.0,23884.0,1.10591003]
["bitfinex-derivatives","BTCF0:USTF0",1659298414327,0.12309609,23891.0,23886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659298414930,0.16495609,23891.0,23886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659298415129,0.06716,23891.0,23886.0,0.12179781]
["bitfinex-derivatives","BTCF0:USTF0",1659298415734,0.16495609,23891.0,23886.0,0.12179781]
["bitfinex-derivatives","BTCF0:USTF0",1659298415948,0.16495609,23891.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298416355,0.09779609,23890.0,23886.0,0.12179781]
["bitfinex-derivatives","BTCF0:USTF0",1659298416556,0.09779609,23890.0,23886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659298416952,0.23494108,23890.0,23886.0,0.12179781]
["bitfinex-derivatives","BTCF0:USTF0",1659298417153,0.09779609,23890.0,23886.0,0.12164489]
["bitfinex-derivatives","BTCF0:USTF0",1659298417458,0.23494108,23890.0,23886.0,0.12164489]
["bitfinex-derivatives","BTCF0:USTF0",1659298417950,0.09779609,23890.0,23886.0,0.12164489]
["bitfinex-derivatives","BTCF0:USTF0",1659298418153,0.09779609,23890.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298418344,0.09779609,23890.0,23886.0,0.12179781]
["bitfinex-derivatives","BTCF0:USTF0",1659298419045,0.09779609,23890.0,23886.0,1.18025701]
["bitfinex-derivatives","BTCF0:USTF0",1659298420061,0.09779609,23890.0,23886.0,1.17625701]
["bitfinex-derivatives","BTCF0:USTF0",1659298420447,0.23494108,23890.0,23886.0,1.18025701]
["bitfinex-derivatives","BTCF0:USTF0",1659298420854,0.09779609,23890.0,23886.0,1.18025701]
["bitfinex-derivatives","BTCF0:USTF0",1659298422056,0.23494108,23890.0,23886.0,1.17625701]
["bitfinex-derivatives","BTCF0:USTF0",1659298422258,0.09779609,23890.0,23886.0,1.17625701]
["bitfinex-derivatives","BTCF0:USTF0",1659298422459,0.09779609,23890.0,23886.0,1.18025701]
["bitfinex-derivatives","BTCF0:USTF0",1659298423659,0.16244499,23891.0,23888.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298423660,0.09779609,23891.0,23888.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298423851,0.42709609,23893.0,23889.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298424252,0.42709609,23893.0,23888.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298424452,0.3293,23893.0,23888.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298424662,0.3293,23893.0,23886.0,1.0584592]
["bitfinex-derivatives","BTCF0:USTF0",1659298424865,0.3293,23893.0,23887.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659298425065,0.3293,23893.0,23889.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298426359,0.37115,23893.0,23889.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298426560,0.37115,23893.0,23888.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298426762,0.3293,23893.0,23888.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298426961,0.3293,23893.0,23886.0,1.0584592]
["bitfinex-derivatives","BTCF0:USTF0",1659298427158,0.3293,23893.0,23888.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298428357,0.3293,23893.0,23888.0,0.12779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298430071,0.3293,23893.0,23888.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298430566,0.3293,23893.0,23888.0,0.11879781]
["bitfinex-derivatives","BTCF0:USTF0",1659298431363,0.09779609,23892.0,23888.0,0.11879781]
["bitfinex-derivatives","BTCF0:USTF0",1659298431967,0.09779609,23892.0,23888.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298432464,0.09779609,23892.0,23888.0,0.11879781]
["bitfinex-derivatives","BTCF0:USTF0",1659298432666,0.30210108,23892.0,23888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659298432867,0.16495609,23892.0,23888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659298433066,0.09779609,23891.0,23888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659298433865,0.09779609,23891.0,23886.0,1.17625701]
["bitfinex-derivatives","BTCF0:USTF0",1659298434377,0.09779609,23891.0,23886.0,1.19225701]
["bitfinex-derivatives","BTCF0:USTF0",1659298434570,0.09779609,23891.0,23886.0,0.13379781]
["bitfinex-derivatives","BTCF0:USTF0",1659298435577,0.04186,23890.0,23886.0,1.15749202]
["bitfinex-derivatives","BTCF0:USTF0",1659298435772,0.13965609,23891.0,23886.0,1.15749202]
["bitfinex-derivatives","BTCF0:USTF0",1659298435972,0.13965609,23891.0,23886.0,1.14149202]
["bitfinex-derivatives","BTCF0:USTF0",1659298436480,0.13965609,23891.0,23886.0,1.15749202]
["bitfinex-derivatives","BTCF0:USTF0",1659298436970,0.09779609,23891.0,23886.0,1.15749202]
["bitfinex-derivatives","BTCF0:USTF0",1659298437274,0.23494108,23891.0,23886.0,1.15749202]
["bitfinex-derivatives","BTCF0:USTF0",1659298437478,0.09779609,23890.0,23886.0,1.15749202]
["bitfinex-derivatives","BTCF0:USTF0",1659298437877,0.09779609,23891.0,23886.0,1.15749202]
["bitfinex-derivatives","BTCF0:USTF0",1659298438181,0.09779609,23891.0,23886.0,1.14149202]
["bitfinex-derivatives","BTCF0:USTF0",1659298438381,0.09779609,23891.0,23886.0,1.15749202]
["bitfinex-derivatives","BTCF0:USTF0",1659298438679,0.09779609,23891.0,23886.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659298438881,0.04186,23890.0,23886.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659298439084,0.16495609,23890.0,23886.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659298439881,0.16495609,23890.0,23886.0,1.07547254]
["bitfinex-derivatives","BTCF0:USTF0",1659298440072,0.16495609,23890.0,23886.0,1.05947254]
["bitfinex-derivatives","BTCF0:USTF0",1659298441289,0.16495609,23890.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659298441485,0.0253,23888.0,23881.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298442475,0.0253,23888.0,23881.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659298442676,0.0253,23888.0,23883.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298443481,0.0253,23888.0,23881.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1659298443684,0.0253,23888.0,23884.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298444181,0.0253,23888.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298444374,0.0253,23888.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298444575,0.0253,23888.0,23886.0,1.03810529]
["bitfinex-derivatives","BTCF0:USTF0",1659298445078,0.0253,23888.0,23883.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298445472,0.0253,23888.0,23880.0,1.88075192]
["bitfinex-derivatives","BTCF0:USTF0",1659298445683,0.0253,23888.0,23884.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298446284,0.0253,23888.0,23887.0,1.12071983]
["bitfinex-derivatives","BTCF0:USTF0",1659298448474,0.23494108,23890.0,23887.0,1.12071983]
["bitfinex-derivatives","BTCF0:USTF0",1659298448475,0.09779609,23890.0,23887.0,1.12071983]
["bitfinex-derivatives","BTCF0:USTF0",1659298448683,0.13714499,23891.0,23887.0,1.23851764]
["bitfinex-derivatives","BTCF0:USTF0",1659298448684,0.09779609,23891.0,23887.0,1.23851764]
["bitfinex-derivatives","BTCF0:USTF0",1659298449079,0.54784108,23892.0,23889.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298449280,0.23494108,23892.0,23888.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659298449582,0.0009,23901.0,23888.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659298449583,0.13762184,23896.0,23891.0,0.32699781]
["bitfinex-derivatives","BTCF0:USTF0",1659298449785,0.86822287,23900.0,23892.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1659298449986,0.67163891,23900.0,23892.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659298450290,0.71347891,23900.0,23896.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298450789,0.67163891,23900.0,23895.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298450980,0.67163891,23900.0,23892.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1659298451180,0.67163891,23900.0,23892.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1659298451382,0.67163891,23900.0,23894.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298451581,0.67163891,23900.0,23892.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1659298451978,0.04184,23899.0,23892.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298452178,0.73877891,23900.0,23892.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298452391,0.73877891,23900.0,23892.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659298452585,0.73877891,23900.0,23892.0,0.14979781]
["bitfinex-derivatives","BTCF0:USTF0",1659298454083,0.73877891,23900.0,23889.0,0.25106]
["bitfinex-derivatives","BTCF0:USTF0",1659298454283,0.73877891,23900.0,23893.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298454488,0.73877891,23900.0,23892.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659298454885,0.73877891,23900.0,23892.0,0.14879781]
["bitfinex-derivatives","BTCF0:USTF0",1659298455897,0.73877891,23900.0,23892.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659298456193,0.73877891,23900.0,23891.0,0.32699781]
["bitfinex-derivatives","BTCF0:USTF0",1659298456395,0.73877891,23900.0,23895.0,0.9548598]
["bitfinex-derivatives","BTCF0:USTF0",1659298458396,0.73877891,23900.0,23895.0,0.9618598]
["bitfinex-derivatives","BTCF0:USTF0",1659298459499,0.73877891,23900.0,23895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659298459500,0.0253,23897.0,23895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659298459896,0.2092,23897.0,23895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659298460101,0.06715,23896.0,23889.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298460302,0.0253,23894.0,23889.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298460602,0.0253,23894.0,23888.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298460798,0.0253,23894.0,23888.0,0.51869676]
["bitfinex-derivatives","BTCF0:USTF0",1659298460996,0.0253,23894.0,23888.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298461400,0.0253,23894.0,23888.0,0.51869676]
["bitfinex-derivatives","BTCF0:USTF0",1659298462094,0.38944,23898.0,23888.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298462496,0.38944,23898.0,23888.0,0.49175895]
["bitfinex-derivatives","BTCF0:USTF0",1659298462699,0.38944,23898.0,23892.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298462896,0.38944,23898.0,23888.0,0.49175895]
["bitfinex-derivatives","BTCF0:USTF0",1659298463092,0.38944,23898.0,23892.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298463292,0.38944,23898.0,23897.0,1.00811512]
["bitfinex-derivatives","BTCF0:USTF0",1659298463492,0.06714,23898.0,23897.0,1.00811512]
["bitfinex-derivatives","BTCF0:USTF0",1659298463892,0.06714,23898.0,23893.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298464102,0.0253,23898.0,23893.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298464902,0.0253,23898.0,23890.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659298465102,0.0253,23898.0,23895.0,1.10734898]
["bitfinex-derivatives","BTCF0:USTF0",1659298465494,0.70024,23899.0,23895.0,1.10734898]
["bitfinex-derivatives","BTCF0:USTF0",1659298466100,0.70024,23899.0,23895.0,1.08714476]
["bitfinex-derivatives","BTCF0:USTF0",1659298466900,0.70024,23899.0,23892.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298467103,0.70024,23899.0,23890.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659298467104,0.025,23898.0,23891.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298467301,0.04185,23897.0,23889.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298467502,0.06684,23898.0,23892.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298467704,0.06684,23898.0,23895.0,1.05165089]
["bitfinex-derivatives","BTCF0:USTF0",1659298468204,0.025,23898.0,23895.0,1.05165089]
["bitfinex-derivatives","BTCF0:USTF0",1659298474622,0.025,23898.0,23892.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298474823,0.025,23898.0,23891.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298475025,0.04185,23897.0,23891.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298475229,0.06684,23898.0,23891.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298475433,0.025,23896.0,23891.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298475927,0.025,23896.0,23892.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298476129,0.025,23896.0,23889.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659298476130,0.025,23896.0,23894.0,1.10926293]
["bitfinex-derivatives","BTCF0:USTF0",1659298480236,0.6584,23899.0,23894.0,1.10926293]
["bitfinex-derivatives","BTCF0:USTF0",1659298480237,0.025,23898.0,23894.0,1.10926293]
["bitfinex-derivatives","BTCF0:USTF0",1659298480438,0.025,23898.0,23894.0,1.11026293]
["bitfinex-derivatives","BTCF0:USTF0",1659298480640,0.6584,23899.0,23895.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298480845,0.36173891,23900.0,23895.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298481742,0.38673891,23900.0,23895.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298483537,0.38673891,23900.0,23894.0,1.10926293]
["bitfinex-derivatives","BTCF0:USTF0",1659298483740,0.38673891,23900.0,23895.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298484849,0.04184,23899.0,23895.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298485445,0.42857891,23900.0,23894.0,1.22706074]
["bitfinex-derivatives","BTCF0:USTF0",1659298486445,0.025,23899.0,23894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659298487045,0.04184,23898.0,23896.0,1.03448286]
["bitfinex-derivatives","BTCF0:USTF0",1659298487647,0.06684,23899.0,23896.0,1.03448286]
["bitfinex-derivatives","BTCF0:USTF0",1659298490145,0.20437413,23899.0,23896.0,1.03448286]
["bitfinex-derivatives","BTCF0:USTF0",1659298491560,0.06684,23899.0,23896.0,1.03448286]
["bitfinex-derivatives","BTCF0:USTF0",1659298491958,0.025,23899.0,23896.0,1.03448286]
["bitfinex-derivatives","BTCF0:USTF0",1659298494665,0.025,23899.0,23889.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659298494853,0.025,23896.0,23892.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298495056,0.025,23896.0,23891.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298495857,0.025,23896.0,23892.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298496060,0.025,23896.0,23895.0,1.12252904]
["bitfinex-derivatives","BTCF0:USTF0",1659298497065,0.16253413,23898.0,23895.0,1.12252904]
["bitfinex-derivatives","BTCF0:USTF0",1659298497361,0.025,23898.0,23895.0,1.12252904]
["bitfinex-derivatives","BTCF0:USTF0",1659298501567,0.025,23896.0,23889.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659298502466,0.025,23896.0,23889.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1659298503563,0.025,23896.0,23890.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298503957,0.025,23896.0,23888.0,0.65195895]
["bitfinex-derivatives","BTCF0:USTF0",1659298504160,0.025,23896.0,23892.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298504364,0.41357413,23898.0,23895.0,1.14574203]
["bitfinex-derivatives","BTCF0:USTF0",1659298504564,0.2342,23898.0,23895.0,1.14574203]
["bitfinex-derivatives","BTCF0:USTF0",1659298505573,0.025,23896.0,23891.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659298505871,0.025,23896.0,23890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659298506076,0.17938413,23897.0,23889.0,0.15965781]
["bitfinex-derivatives","BTCF0:USTF0",1659298506375,0.025,23894.0,23890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659298506973,0.025,23894.0,23890.0,0.14979781]
["bitfinex-derivatives","BTCF0:USTF0",1659298507277,0.025,23894.0,23890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659298507475,0.025,23894.0,23890.0,0.14979781]
["bitfinex-derivatives","BTCF0:USTF0",1659298507680,0.025,23894.0,23890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659298507976,0.025,23894.0,23889.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1659298508180,0.025,23894.0,23890.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298508473,0.025,23894.0,23890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298511073,0.025,23894.0,23890.0,0.14279781]
["bitfinex-derivatives","BTCF0:USTF0",1659298511277,0.025,23894.0,23891.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298511669,0.025,23894.0,23890.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298512080,0.025,23894.0,23889.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298512469,0.2092,23894.0,23890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659298512772,0.025,23891.0,23890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659298513477,0.06686,23891.0,23890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659298513677,0.025,23891.0,23890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659298513983,0.025,23891.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298514179,0.025,23889.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298514374,0.025,23889.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659298514780,0.025,23889.0,23885.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298515081,0.025,23889.0,23881.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659298515082,0.025,23889.0,23882.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298515279,0.025,23889.0,23883.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659298515470,0.025,23889.0,23886.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298516474,0.025,23889.0,23886.0,0.15579781]
["bitfinex-derivatives","BTCF0:USTF0",1659298516677,0.025,23889.0,23886.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659298516876,0.025,23889.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298517080,0.025,23889.0,23886.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659298517292,0.025,23889.0,23886.0,0.15579781]
["bitfinex-derivatives","BTCF0:USTF0",1659298517487,0.025,23889.0,23888.0,0.9847673]
["bitfinex-derivatives","BTCF0:USTF0",1659298517687,0.025,23889.0,23888.0,1.10256511]
["bitfinex-derivatives","BTCF0:USTF0",1659298517985,0.025,23889.0,23888.0,0.9847673]
["bitfinex-derivatives","BTCF0:USTF0",1659298518488,0.025,23889.0,23888.0,1.10246259]
["bitfinex-derivatives","BTCF0:USTF0",1659298519780,0.0251,23891.0,23888.0,0.98466478]
["bitfinex-derivatives","BTCF0:USTF0",1659298520382,0.0251,23891.0,23888.0,1.10246259]
["bitfinex-derivatives","BTCF0:USTF0",1659298521392,0.0251,23891.0,23888.0,0.98466478]
["bitfinex-derivatives","BTCF0:USTF0",1659298521592,0.0251,23891.0,23888.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298522092,0.0251,23891.0,23888.0,1.09860476]
["bitfinex-derivatives","BTCF0:USTF0",1659298522496,0.0251,23891.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298524094,0.0251,23891.0,23888.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298524288,0.0251,23891.0,23883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659298524488,0.0251,23891.0,23887.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659298525104,0.0251,23891.0,23889.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298525304,0.0251,23891.0,23888.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298525504,0.0251,23891.0,23890.0,1.04570201]
["bitfinex-derivatives","BTCF0:USTF0",1659298527310,0.0251,23891.0,23890.0,1.16349982]
["bitfinex-derivatives","BTCF0:USTF0",1659298527616,0.0251,23891.0,23890.0,1.04570201]
["bitfinex-derivatives","BTCF0:USTF0",1659298530016,0.0251,23891.0,23888.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298530408,0.0251,23891.0,23884.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1659298530609,0.0251,23891.0,23889.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298531612,0.0251,23891.0,23888.0,1.0853347]
["bitfinex-derivatives","BTCF0:USTF0",1659298532421,0.0251,23891.0,23888.0,1.1013347]
["bitfinex-derivatives","BTCF0:USTF0",1659298533218,0.0251,23891.0,23888.0,0.98353689]
["bitfinex-derivatives","BTCF0:USTF0",1659298533421,0.0251,23891.0,23888.0,0.94163689]
["bitfinex-derivatives","BTCF0:USTF0",1659298534022,0.0251,23891.0,23888.0,0.92563689]
["bitfinex-derivatives","BTCF0:USTF0",1659298534425,0.1001,23891.0,23888.0,0.95063689]
["bitfinex-derivatives","BTCF0:USTF0",1659298534628,0.1001,23891.0,23888.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298534819,0.0248,23889.0,23888.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298536226,0.0248,23889.0,23884.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298536529,0.0258,23889.0,23888.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659298536732,0.0258,23889.0,23888.0,1.0297669]
["bitfinex-derivatives","BTCF0:USTF0",1659298538328,0.0258,23889.0,23888.0,0.9877669]
["bitfinex-derivatives","BTCF0:USTF0",1659298538329,0.0248,23889.0,23888.0,0.9877669]
["bitfinex-derivatives","BTCF0:USTF0",1659298538518,0.03665956,23889.0,23888.0,1.0597669]
["bitfinex-derivatives","BTCF0:USTF0",1659298540126,0.03665956,23889.0,23888.0,1.0178669]
["bitfinex-derivatives","BTCF0:USTF0",1659298540622,0.04665956,23889.0,23888.0,1.0888669]
["bitfinex-derivatives","BTCF0:USTF0",1659298541025,0.02465956,23889.0,23888.0,0.9458669]
["bitfinex-derivatives","BTCF0:USTF0",1659298542521,0.10165956,23889.0,23888.0,0.9458669]
["bitfinex-derivatives","BTCF0:USTF0",1659298544130,0.02465956,23889.0,23888.0,0.9458669]
["bitfinex-derivatives","BTCF0:USTF0",1659298544528,0.10465956,23889.0,23888.0,0.9458669]
["bitfinex-derivatives","BTCF0:USTF0",1659298546133,0.02465956,23889.0,23888.0,0.9458669]
["bitfinex-derivatives","BTCF0:USTF0",1659298546633,0.09065956,23889.0,23888.0,0.9458669]
["bitfinex-derivatives","BTCF0:USTF0",1659298548839,0.02465956,23889.0,23888.0,0.9458669]
["bitfinex-derivatives","BTCF0:USTF0",1659298549242,0.09265956,23889.0,23888.0,0.9458669]
["bitfinex-derivatives","BTCF0:USTF0",1659298550245,0.09265956,23889.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298550442,0.17265956,23889.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298550741,0.10465956,23889.0,23887.0,0.11779781]
["bitfinex-derivatives","BTCF0:USTF0",1659298550940,0.10465956,23889.0,23888.0,1.03218585]
["bitfinex-derivatives","BTCF0:USTF0",1659298552141,0.02465956,23889.0,23888.0,1.03218585]
["bitfinex-derivatives","BTCF0:USTF0",1659298552543,0.10465956,23889.0,23888.0,1.03218585]
["bitfinex-derivatives","BTCF0:USTF0",1659298553344,0.10465956,23889.0,23888.0,1.14998366]
["bitfinex-derivatives","BTCF0:USTF0",1659298553541,0.08,23889.0,23888.0,1.03218585]
["bitfinex-derivatives","BTCF0:USTF0",1659298554144,0.04186,23890.0,23888.0,1.03218585]
["bitfinex-derivatives","BTCF0:USTF0",1659298554552,0.08,23889.0,23888.0,1.03218585]
["bitfinex-derivatives","BTCF0:USTF0",1659298556052,0.2341,23891.0,23888.0,1.03218585]
["bitfinex-derivatives","BTCF0:USTF0",1659298556457,0.08,23889.0,23888.0,1.03218585]
["bitfinex-derivatives","BTCF0:USTF0",1659298557950,0.08,23889.0,23888.0,1.14998366]
["bitfinex-derivatives","BTCF0:USTF0",1659298558151,0.0249,23892.0,23888.0,1.14998366]
["bitfinex-derivatives","BTCF0:USTF0",1659298558459,0.077,23889.0,23888.0,1.03218585]
["bitfinex-derivatives","BTCF0:USTF0",1659298558664,0.06245366,23888.0,23877.0,0.13777669]
["bitfinex-derivatives","BTCF0:USTF0",1659298558864,0.06245366,23888.0,23872.0,0.03110658]
["bitfinex-derivatives","BTCF0:USTF0",1659298558865,0.0248,23878.0,23870.0,0.05897139]
["bitfinex-derivatives","BTCF0:USTF0",1659298559057,0.0248,23872.0,23869.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659298559256,0.0248,23872.0,23865.0,0.19732244]
["bitfinex-derivatives","BTCF0:USTF0",1659298559257,0.5,23871.0,23861.0,0.63759991]
["bitfinex-derivatives","BTCF0:USTF0",1659298559456,0.4882,23871.0,23863.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1659298559661,0.4882,23870.0,23863.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1659298559866,0.0249,23872.0,23864.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659298560158,0.4882,23873.0,23864.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1659298560359,0.5131,23874.0,23864.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1659298560559,0.0249,23874.0,23864.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1659298560760,0.5131,23874.0,23864.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1659298560958,0.5131,23874.0,23864.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659298561159,0.5131,23874.0,23864.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1659298561360,0.5131,23875.0,23865.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1659298561570,0.3064,23877.0,23869.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298561759,0.3064,23877.0,23870.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1659298562459,0.3064,23877.0,23870.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1659298562964,0.7946,23877.0,23870.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1659298563366,0.33793634,23877.0,23870.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1659298563570,0.86801634,23877.0,23870.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1659298563758,0.33793634,23877.0,23870.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298564171,0.82613634,23877.0,23869.0,1.28722725]
["bitfinex-derivatives","BTCF0:USTF0",1659298564370,0.33793634,23877.0,23869.0,1.32912725]
["bitfinex-derivatives","BTCF0:USTF0",1659298564574,0.33793634,23877.0,23870.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298564866,0.4882,23876.0,23870.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298565057,0.4882,23874.0,23870.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298565258,0.4882,23875.0,23870.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298565459,0.04188,23876.0,23870.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298565859,0.4882,23873.0,23870.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298566057,0.4882,23873.0,23869.0,1.07802725]
["bitfinex-derivatives","BTCF0:USTF0",1659298566268,0.4882,23872.0,23869.0,1.07802725]
["bitfinex-derivatives","BTCF0:USTF0",1659298566459,0.4882,23872.0,23870.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298566658,0.06669,23874.0,23870.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298566871,0.513,23871.0,23866.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298567061,0.513,23867.0,23859.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659298567263,0.513,23867.0,23857.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1659298567264,0.0248,23867.0,23857.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1659298567469,0.513,23867.0,23859.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298567866,0.0248,23867.0,23859.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298568172,0.04189,23870.0,23859.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298568173,0.0248,23865.0,23859.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298568362,0.75109,23870.0,23859.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298568566,0.0248,23863.0,23859.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298568769,0.513,23863.0,23859.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298568970,0.513,23863.0,23858.0,1.53236086]
["bitfinex-derivatives","BTCF0:USTF0",1659298569172,0.0248,23863.0,23858.0,1.53236086]
["bitfinex-derivatives","BTCF0:USTF0",1659298569473,0.4882,23866.0,23857.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1659298569664,0.4882,23866.0,23853.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659298569665,0.4882,23866.0,23856.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1659298569869,0.4882,23866.0,23857.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1659298570068,0.4882,23866.0,23858.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1659298570268,0.4882,23866.0,23858.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298571066,0.025,23867.0,23858.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298571372,0.4882,23866.0,23858.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298573673,0.5301,23866.0,23858.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298573870,0.4882,23866.0,23858.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298574269,0.6479,23869.0,23858.0,0.25111]
["bitfinex-derivatives","BTCF0:USTF0",1659298574572,0.03218381,23870.0,23864.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659298574765,0.4882,23873.0,23864.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659298574965,0.4882,23874.0,23868.0,1.04302057]
["bitfinex-derivatives","BTCF0:USTF0",1659298575166,0.4882,23871.0,23868.0,1.04302057]
["bitfinex-derivatives","BTCF0:USTF0",1659298575375,0.35558,23876.0,23868.0,1.04302057]
["bitfinex-derivatives","BTCF0:USTF0",1659298575376,0.2092,23875.0,23868.0,1.04302057]
["bitfinex-derivatives","BTCF0:USTF0",1659298575566,0.4882,23872.0,23868.0,1.04302057]
["bitfinex-derivatives","BTCF0:USTF0",1659298575765,0.04189,23874.0,23868.0,1.04302057]
["bitfinex-derivatives","BTCF0:USTF0",1659298575766,0.4882,23873.0,23868.0,1.04302057]
["bitfinex-derivatives","BTCF0:USTF0",1659298575977,0.04189,23874.0,23868.0,1.04302057]
["bitfinex-derivatives","BTCF0:USTF0",1659298576279,0.4882,23871.0,23868.0,1.04302057]
["bitfinex-derivatives","BTCF0:USTF0",1659298576575,0.4882,23872.0,23868.0,1.04302057]
["bitfinex-derivatives","BTCF0:USTF0",1659298576776,0.12089,23874.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298576967,0.4882,23873.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298577268,0.12089,23874.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298577269,0.04189,23872.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298577469,0.04189,23873.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298578267,0.04189,23874.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298578469,0.079,23873.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298578674,0.5672,23873.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298578875,0.04189,23872.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298579875,0.4882,23872.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298580268,0.4882,23873.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298580469,0.079,23872.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298582080,0.4882,23873.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298582279,0.04189,23874.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298582483,0.079,23872.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298584084,0.4882,23874.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298584294,0.55508,23875.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298584475,0.079,23872.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298585280,0.5672,23872.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298585678,0.079,23872.0,23868.0,1.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1659298586088,0.4882,23873.0,23864.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659298586387,0.4882,23873.0,23862.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1659298586586,0.079,23872.0,23863.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1659298587178,0.079,23872.0,23866.0,1.23063063]
["bitfinex-derivatives","BTCF0:USTF0",1659298588090,0.4882,23873.0,23866.0,1.23063063]
["bitfinex-derivatives","BTCF0:USTF0",1659298588576,0.079,23872.0,23866.0,1.23063063]
["bitfinex-derivatives","BTCF0:USTF0",1659298589981,0.5672,23872.0,23866.0,1.23063063]
["bitfinex-derivatives","BTCF0:USTF0",1659298590182,0.06688,23875.0,23866.0,1.23063063]
["bitfinex-derivatives","BTCF0:USTF0",1659298590584,0.4882,23872.0,23866.0,1.23063063]
["bitfinex-derivatives","BTCF0:USTF0",1659298590786,0.5672,23872.0,23866.0,1.23063063]
["bitfinex-derivatives","BTCF0:USTF0",1659298592385,0.079,23872.0,23866.0,1.23063063]
["bitfinex-derivatives","BTCF0:USTF0",1659298592682,0.6462,23872.0,23866.0,1.23063063]
["bitfinex-derivatives","BTCF0:USTF0",1659298592887,0.4882,23872.0,23866.0,1.23063063]
["bitfinex-derivatives","BTCF0:USTF0",1659298593092,0.6329,23876.0,23866.0,1.25593063]
["bitfinex-derivatives","BTCF0:USTF0",1659298593291,0.6329,23876.0,23870.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659298593689,0.03153634,23877.0,23870.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1659298593887,0.04188,23880.0,23871.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659298594188,0.53008,23880.0,23871.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659298594388,0.04188,23880.0,23871.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659298594594,0.04188,23880.0,23872.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298594795,0.3239,23883.0,23872.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298594796,0.4882,23879.0,23872.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298594986,0.4882,23881.0,23872.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298595184,0.4882,23879.0,23872.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298595383,0.04187,23881.0,23872.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298595587,0.04187,23881.0,23871.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298595787,0.4882,23881.0,23871.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298595990,0.04188,23880.0,23875.0,0.94496586]
["bitfinex-derivatives","BTCF0:USTF0",1659298596190,0.04187,23882.0,23875.0,0.94496586]
["bitfinex-derivatives","BTCF0:USTF0",1659298596591,0.027,23880.0,23875.0,0.94496586]
["bitfinex-derivatives","BTCF0:USTF0",1659298596793,0.06888,23880.0,23875.0,0.94496586]
["bitfinex-derivatives","BTCF0:USTF0",1659298597188,0.027,23880.0,23875.0,0.94496586]
["bitfinex-derivatives","BTCF0:USTF0",1659298597794,0.53008,23879.0,23875.0,0.94496586]
["bitfinex-derivatives","BTCF0:USTF0",1659298598186,0.4882,23879.0,23875.0,0.94496586]
["bitfinex-derivatives","BTCF0:USTF0",1659298598586,0.08,23879.0,23875.0,0.94496586]
["bitfinex-derivatives","BTCF0:USTF0",1659298599993,0.4882,23880.0,23875.0,0.94496586]
["bitfinex-derivatives","BTCF0:USTF0",1659298600594,0.08,23879.0,23875.0,0.94496586]
["bitfinex-derivatives","BTCF0:USTF0",1659298602098,0.4882,23880.0,23875.0,0.94496586]
["bitfinex-derivatives","BTCF0:USTF0",1659298602500,0.08,23879.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298604111,0.04188,23880.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298604311,0.4882,23879.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298604610,0.4882,23879.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298604811,0.4882,23879.0,23870.0,0.33009]
["bitfinex-derivatives","BTCF0:USTF0",1659298605009,0.4882,23879.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298605204,0.4882,23880.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298605603,0.3249,23881.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298605802,0.4882,23880.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298606407,0.4882,23880.0,23870.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659298606607,0.4882,23878.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298607012,0.3249,23881.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298607413,0.4882,23879.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298607713,0.3249,23881.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298607913,0.4882,23880.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298608117,0.4882,23880.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298608313,0.3249,23881.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298608511,0.4882,23880.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298609109,0.3249,23881.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298609312,0.4882,23880.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298611825,0.3249,23881.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298612420,0.4882,23879.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298612621,0.4882,23879.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298613127,0.4882,23878.0,23870.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659298613927,0.3249,23881.0,23870.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659298614129,0.4882,23879.0,23870.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659298614326,0.4882,23879.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298614525,0.4882,23878.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298615023,0.3249,23881.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298615225,0.4882,23879.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298615531,0.4882,23880.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298616030,0.4882,23880.0,23875.0,1.00751174]
["bitfinex-derivatives","BTCF0:USTF0",1659298616229,0.4882,23879.0,23875.0,1.00751174]
["bitfinex-derivatives","BTCF0:USTF0",1659298616418,0.3249,23881.0,23875.0,1.00751174]
["bitfinex-derivatives","BTCF0:USTF0",1659298616618,0.4882,23879.0,23875.0,1.00751174]
["bitfinex-derivatives","BTCF0:USTF0",1659298616829,0.5682,23879.0,23875.0,1.00751174]
["bitfinex-derivatives","BTCF0:USTF0",1659298617722,0.08,23879.0,23875.0,1.00751174]
["bitfinex-derivatives","BTCF0:USTF0",1659298618330,0.4882,23879.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298618625,0.4882,23878.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298618821,0.5682,23879.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298620423,0.4882,23879.0,23870.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298620925,0.4882,23879.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298622732,0.3249,23881.0,23870.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659298622935,0.8131,23881.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298623134,0.3249,23881.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298623335,0.4882,23880.0,23870.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298624234,0.4882,23880.0,23874.0,1.21683888]
["bitfinex-derivatives","BTCF0:USTF0",1659298624830,0.5652,23880.0,23874.0,1.21683888]
["bitfinex-derivatives","BTCF0:USTF0",1659298625236,0.4882,23877.0,23874.0,1.21683888]
["bitfinex-derivatives","BTCF0:USTF0",1659298625437,0.077,23880.0,23874.0,1.21683888]
["bitfinex-derivatives","BTCF0:USTF0",1659298625840,0.4882,23878.0,23874.0,1.21683888]
["bitfinex-derivatives","BTCF0:USTF0",1659298626032,0.4882,23878.0,23874.0,1.00763888]
["bitfinex-derivatives","BTCF0:USTF0",1659298626232,0.4882,23876.0,23874.0,1.00763888]
["bitfinex-derivatives","BTCF0:USTF0",1659298626649,0.3502,23881.0,23874.0,1.21683888]
["bitfinex-derivatives","BTCF0:USTF0",1659298626650,0.4882,23878.0,23874.0,1.21683888]
["bitfinex-derivatives","BTCF0:USTF0",1659298626835,0.08,23876.0,23874.0,1.00763888]
["bitfinex-derivatives","BTCF0:USTF0",1659298627031,0.5682,23876.0,23869.0,0.42619895]
["bitfinex-derivatives","BTCF0:USTF0",1659298627234,0.4882,23875.0,23869.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298627545,0.08,23876.0,23869.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298627743,0.4882,23873.0,23869.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298628147,0.08,23876.0,23869.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298628344,0.06688,23878.0,23869.0,0.60996385]
["bitfinex-derivatives","BTCF0:USTF0",1659298628547,0.4882,23876.0,23869.0,0.60996385]
["bitfinex-derivatives","BTCF0:USTF0",1659298628843,0.06688,23878.0,23869.0,0.68896385]
["bitfinex-derivatives","BTCF0:USTF0",1659298629034,0.4882,23876.0,23869.0,0.68896385]
["bitfinex-derivatives","BTCF0:USTF0",1659298629442,0.025,23878.0,23869.0,0.68896385]
["bitfinex-derivatives","BTCF0:USTF0",1659298629642,0.4882,23874.0,23869.0,0.47976385]
["bitfinex-derivatives","BTCF0:USTF0",1659298630044,0.4882,23871.0,23869.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298630236,0.025,23871.0,23869.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298630436,0.025,23871.0,23860.0,0.17950991]
["bitfinex-derivatives","BTCF0:USTF0",1659298630634,0.025,23871.0,23861.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298630845,0.055,23871.0,23863.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298631044,0.055,23871.0,23863.0,1.2601638]
["bitfinex-derivatives","BTCF0:USTF0",1659298631245,0.5432,23871.0,23863.0,1.2601638]
["bitfinex-derivatives","BTCF0:USTF0",1659298631445,0.055,23871.0,23863.0,1.2601638]
["bitfinex-derivatives","BTCF0:USTF0",1659298631840,0.5432,23871.0,23863.0,1.2601638]
["bitfinex-derivatives","BTCF0:USTF0",1659298632447,0.025,23871.0,23863.0,1.2601638]
["bitfinex-derivatives","BTCF0:USTF0",1659298632949,0.025,23871.0,23863.0,1.3391638]
["bitfinex-derivatives","BTCF0:USTF0",1659298633652,0.025,23873.0,23863.0,1.3391638]
["bitfinex-derivatives","BTCF0:USTF0",1659298634245,0.4882,23872.0,23863.0,1.3391638]
["bitfinex-derivatives","BTCF0:USTF0",1659298634445,0.4882,23871.0,23863.0,1.3391638]
["bitfinex-derivatives","BTCF0:USTF0",1659298634652,0.025,23873.0,23863.0,1.3391638]
["bitfinex-derivatives","BTCF0:USTF0",1659298634852,0.025,23873.0,23863.0,1.4181638]
["bitfinex-derivatives","BTCF0:USTF0",1659298635446,0.4882,23872.0,23863.0,1.2601638]
["bitfinex-derivatives","BTCF0:USTF0",1659298635851,0.025,23873.0,23863.0,1.2601638]
["bitfinex-derivatives","BTCF0:USTF0",1659298636051,0.4882,23871.0,23863.0,1.2601638]
["bitfinex-derivatives","BTCF0:USTF0",1659298636452,0.025,23873.0,23863.0,1.2601638]
["bitfinex-derivatives","BTCF0:USTF0",1659298636656,0.4882,23872.0,23863.0,1.2601638]
["bitfinex-derivatives","BTCF0:USTF0",1659298636853,0.4882,23872.0,23863.0,1.3391638]
["bitfinex-derivatives","BTCF0:USTF0",1659298637468,0.4882,23871.0,23863.0,1.3391638]
["bitfinex-derivatives","BTCF0:USTF0",1659298638475,0.4882,23871.0,23863.0,1.2601638]
["bitfinex-derivatives","BTCF0:USTF0",1659298639374,0.4882,23871.0,23863.0,1.3391638]
["bitfinex-derivatives","BTCF0:USTF0",1659298640779,0.4882,23871.0,23863.0,1.4181638]
["bitfinex-derivatives","BTCF0:USTF0",1659298641283,0.4882,23871.0,23863.0,1.2601638]
["bitfinex-derivatives","BTCF0:USTF0",1659298642183,0.025,23873.0,23863.0,1.2601638]
["bitfinex-derivatives","BTCF0:USTF0",1659298642387,0.4882,23872.0,23863.0,1.2601638]
["bitfinex-derivatives","BTCF0:USTF0",1659298642588,0.4882,23871.0,23863.0,1.2601638]
["bitfinex-derivatives","BTCF0:USTF0",1659298642786,0.4882,23871.0,23863.0,1.3391638]
["bitfinex-derivatives","BTCF0:USTF0",1659298643087,0.025,23873.0,23863.0,1.3391638]
["bitfinex-derivatives","BTCF0:USTF0",1659298643585,0.68598,23875.0,23863.0,1.3391638]
["bitfinex-derivatives","BTCF0:USTF0",1659298643586,0.4882,23872.0,23863.0,1.3391638]
["bitfinex-derivatives","BTCF0:USTF0",1659298643777,0.025,23874.0,23863.0,1.3391638]
["bitfinex-derivatives","BTCF0:USTF0",1659298644086,0.6441,23875.0,23865.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659298644384,0.6441,23875.0,23873.0,1.03467817]
["bitfinex-derivatives","BTCF0:USTF0",1659298644581,0.3265,23875.0,23873.0,1.03377817]
["bitfinex-derivatives","BTCF0:USTF0",1659298646789,0.4065,23875.0,23873.0,1.03377817]
["bitfinex-derivatives","BTCF0:USTF0",1659298646984,0.8947,23875.0,23873.0,1.03377817]
["bitfinex-derivatives","BTCF0:USTF0",1659298647696,0.4065,23875.0,23873.0,1.03377817]
["bitfinex-derivatives","BTCF0:USTF0",1659298647988,0.4882,23874.0,23868.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298648191,0.4882,23873.0,23868.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298648386,0.4065,23875.0,23868.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298648587,0.8947,23875.0,23868.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298648788,0.8147,23875.0,23868.0,0.68909895]
["bitfinex-derivatives","BTCF0:USTF0",1659298650388,0.8147,23875.0,23868.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298650891,0.8147,23875.0,23868.0,0.68809895]
["bitfinex-derivatives","BTCF0:USTF0",1659298651085,0.3265,23875.0,23868.0,0.68809895]
["bitfinex-derivatives","BTCF0:USTF0",1659298651687,0.8147,23875.0,23868.0,0.68809895]
["bitfinex-derivatives","BTCF0:USTF0",1659298651893,0.3265,23875.0,23868.0,0.68809895]
["bitfinex-derivatives","BTCF0:USTF0",1659298652287,0.4882,23874.0,23868.0,0.68809895]
["bitfinex-derivatives","BTCF0:USTF0",1659298652490,0.3265,23875.0,23868.0,0.68809895]
["bitfinex-derivatives","BTCF0:USTF0",1659298652690,0.8147,23875.0,23868.0,0.68809895]
["bitfinex-derivatives","BTCF0:USTF0",1659298654495,0.8147,23875.0,23868.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298654889,0.8147,23875.0,23868.0,0.68809895]
["bitfinex-derivatives","BTCF0:USTF0",1659298655400,0.8147,23875.0,23871.0,1.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1659298656899,0.8947,23875.0,23871.0,1.00630518]
["bitfinex-derivatives","BTCF0:USTF0",1659298657089,0.8947,23875.0,23868.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298657492,0.4882,23872.0,23868.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298657696,0.025,23872.0,23868.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298657906,0.5132,23872.0,23868.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298658102,0.4882,23872.0,23868.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298658402,0.06689,23874.0,23868.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298658403,0.4882,23873.0,23868.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298658603,0.5132,23874.0,23868.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298658792,0.5132,23874.0,23868.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659298659394,0.025,23874.0,23868.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659298660001,0.55509,23874.0,23868.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659298660303,0.4882,23873.0,23868.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298660608,0.4882,23872.0,23868.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298660797,0.06689,23874.0,23868.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298660798,0.4882,23871.0,23868.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659298661505,0.4882,23872.0,23868.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298661705,0.025,23874.0,23868.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298661706,0.4882,23873.0,23868.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298661895,0.3265,23875.0,23868.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298662096,0.4882,23874.0,23868.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298662295,0.4882,23874.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298662497,0.3265,23875.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298662799,0.4882,23874.0,23868.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298663109,0.8147,23875.0,23868.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298663704,0.3265,23875.0,23868.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298664103,0.3265,23875.0,23869.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298664307,0.3265,23875.0,23871.0,1.05152844]
["bitfinex-derivatives","BTCF0:USTF0",1659298667009,0.4005,23875.0,23871.0,1.05152844]
["bitfinex-derivatives","BTCF0:USTF0",1659298667607,0.3265,23875.0,23871.0,1.05152844]
["bitfinex-derivatives","BTCF0:USTF0",1659298668916,0.4005,23875.0,23871.0,1.05152844]
["bitfinex-derivatives","BTCF0:USTF0",1659298669119,0.4005,23875.0,23871.0,1.26072844]
["bitfinex-derivatives","BTCF0:USTF0",1659298671226,0.4005,23875.0,23871.0,1.05152844]
["bitfinex-derivatives","BTCF0:USTF0",1659298671624,0.4882,23873.0,23871.0,1.05152844]
["bitfinex-derivatives","BTCF0:USTF0",1659298672526,0.3265,23875.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298672827,0.08,23873.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298674320,0.36838,23875.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298674924,0.4882,23874.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298675125,0.8147,23875.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298676318,0.4882,23873.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298677021,0.4882,23873.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298678329,0.4882,23873.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298678521,0.025,23874.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298678730,0.4882,23872.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298678930,0.4882,23872.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298680240,0.4882,23873.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298680440,0.4882,23873.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298680641,0.025,23874.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298680836,0.4882,23873.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298681339,0.06689,23874.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298681645,0.4882,23872.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298681846,0.025,23874.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298682045,0.4882,23874.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298682541,0.4882,23874.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298682736,0.4882,23874.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298683143,0.3265,23875.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298683338,0.48811638,23872.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298683537,0.025,23874.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298683737,0.48811638,23873.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298684349,0.51311638,23874.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298684842,0.51311638,23874.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298685240,0.025,23874.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298685642,0.48811638,23873.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298686347,0.025,23874.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298686746,0.025,23874.0,23866.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659298686951,0.3265,23875.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298687153,0.51311638,23868.0,23866.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298687546,0.51311638,23868.0,23866.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298687748,0.025,23868.0,23866.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298687948,0.48811638,23867.0,23866.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298688249,0.025,23868.0,23860.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298688450,0.48811638,23871.0,23860.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298688657,0.3426,23872.0,23860.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298688949,0.3176,23872.0,23865.0,0.94612272]
["bitfinex-derivatives","BTCF0:USTF0",1659298689152,0.80571638,23872.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298690849,0.88571638,23872.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298691861,0.91755955,23872.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298692451,0.83755955,23872.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298692852,0.48811638,23871.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298693053,0.42944317,23872.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298693750,0.91755955,23872.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298694357,0.3976,23872.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298694560,0.03156027,23878.0,23870.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659298694768,0.076,23872.0,23871.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659298695259,0.076,23872.0,23867.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298695454,0.48811638,23871.0,23867.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298695654,0.076,23872.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298696058,0.48811638,23871.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298696258,0.076,23872.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298696455,0.48811638,23870.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298697356,0.48811638,23870.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298698762,0.56311638,23870.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298699157,0.48811638,23870.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298700066,0.05564825,23873.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298700456,0.48811638,23871.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298700656,0.48811638,23872.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298700857,0.13064825,23873.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298701061,0.48811638,23872.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298701455,0.10564825,23873.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298701656,0.48811638,23872.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298702162,0.48811638,23871.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298702854,0.56311638,23871.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298703864,0.075,23871.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298704064,0.56311638,23871.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298704365,0.03064825,23873.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298704568,0.48811638,23871.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298704768,0.56311638,23871.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298705467,0.075,23871.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298706370,0.48811638,23872.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298706567,0.48811638,23871.0,23866.0,1.30151265]
["bitfinex-derivatives","BTCF0:USTF0",1659298706770,0.56811638,23871.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298706971,0.08,23871.0,23866.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298707567,0.08,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298708366,0.48811638,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298708877,0.08,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298709276,0.56811638,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298710476,0.48811638,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298710969,0.012,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298712387,0.03108353,23874.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298712575,0.48811638,23872.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298712769,0.079,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298713777,0.56711638,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298713977,0.079,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298714179,0.56711638,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298714379,0.48811638,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298714782,0.56711638,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298715178,0.079,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298716385,0.48811638,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298716884,0.56711638,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298717286,0.079,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298717486,0.56711638,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298717689,0.079,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298718389,0.48811638,23872.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298718589,0.40560259,23875.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298718785,0.079,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298720108,0.48811638,23870.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298720304,0.079,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298720507,0.48811638,23871.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298720699,0.40560259,23875.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298721005,0.56711638,23870.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298724412,0.48811638,23870.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298724807,0.56711638,23870.0,23866.0,1.16232063]
["bitfinex-derivatives","BTCF0:USTF0",1659298725818,0.51311638,23867.0,23865.0,0.50089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298726008,0.48811638,23866.0,23865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659298726713,0.025,23867.0,23865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659298726915,0.56401638,23866.0,23865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659298727116,0.54711638,23866.0,23865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659298728610,0.58901638,23866.0,23859.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298728813,0.025,23863.0,23859.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298729011,0.48811638,23862.0,23859.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298730108,0.025,23863.0,23859.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298730312,0.48811638,23861.0,23859.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298730918,0.48811638,23862.0,23859.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298732910,0.51811638,23862.0,23859.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298733920,0.03,23862.0,23859.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298734307,0.48811638,23863.0,23859.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298734908,0.03,23862.0,23859.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298736424,0.48811638,23863.0,23859.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298736818,0.03,23862.0,23859.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298737325,0.51811638,23862.0,23859.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298737514,0.03,23862.0,23859.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298737819,0.03,23862.0,23859.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298738522,0.48811638,23864.0,23859.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298738825,0.03,23862.0,23859.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298740629,0.0419,23865.0,23859.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298740919,0.027,23862.0,23859.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298741513,0.51511638,23862.0,23859.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298741715,0.027,23862.0,23859.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298741927,0.51511638,23862.0,23859.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298742116,0.027,23862.0,23859.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298743531,0.58627275,23873.0,23861.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659298743825,0.58627275,23873.0,23865.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298744028,0.48811638,23873.0,23865.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659298744225,0.48811638,23873.0,23865.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1659298744419,0.04189,23872.0,23865.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659298744620,0.48811638,23873.0,23865.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659298744823,0.48811638,23872.0,23865.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298745026,0.56411638,23873.0,23865.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298745223,0.56411638,23873.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298745926,0.48811638,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298746922,0.50211638,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298747617,0.014,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298748329,0.48811638,23870.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298749223,0.014,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298750132,0.50211638,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298750320,0.014,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298750520,0.04189,23873.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298750721,0.48811638,23869.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298751223,0.50211638,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298751727,0.014,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298751930,0.50211638,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298754423,0.48811638,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298754934,0.56711638,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298756330,0.37019,23874.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298756638,0.48811638,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298756839,0.079,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298757039,0.48811638,23869.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298757242,0.079,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298757431,0.48811638,23870.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298758334,0.079,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298758731,0.56711638,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298758931,0.079,23870.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298759337,0.56711638,23870.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298760145,0.079,23870.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298760341,0.48811638,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298760542,0.37019,23874.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298760841,0.079,23870.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298761935,0.56711638,23870.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298762136,0.079,23870.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298762343,0.04189,23873.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298762541,0.48811638,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298762741,0.079,23870.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298763941,0.56711638,23870.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298764342,0.48811638,23870.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298764547,0.48811638,23872.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298764843,0.079,23870.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298765437,0.48811638,23869.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298766647,0.48811638,23872.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298766841,0.079,23869.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298767442,0.079,23869.0,23865.0,0.65199895]
["bitfinex-derivatives","BTCF0:USTF0",1659298768849,0.143,23869.0,23865.0,0.65999895]
["bitfinex-derivatives","BTCF0:USTF0",1659298769041,0.064,23869.0,23865.0,0.65999895]
["bitfinex-derivatives","BTCF0:USTF0",1659298770749,0.128,23869.0,23865.0,0.66799895]
["bitfinex-derivatives","BTCF0:USTF0",1659298770948,0.064,23869.0,23865.0,0.65999895]
["bitfinex-derivatives","BTCF0:USTF0",1659298772150,0.064,23869.0,23865.0,0.68499895]
["bitfinex-derivatives","BTCF0:USTF0",1659298772351,0.81641638,23874.0,23865.0,0.63509895]
["bitfinex-derivatives","BTCF0:USTF0",1659298772552,0.81641638,23874.0,23866.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659298772756,0.074,23869.0,23866.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659298773848,0.074,23869.0,23865.0,0.63209895]
["bitfinex-derivatives","BTCF0:USTF0",1659298774253,0.074,23869.0,23865.0,0.67399895]
["bitfinex-derivatives","BTCF0:USTF0",1659298774556,0.48811638,23872.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298774753,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298776054,0.54411638,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298776258,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298776456,0.04189,23873.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298776655,0.48811638,23869.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298776847,0.54411638,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298777048,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298777251,0.056,23869.0,23866.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659298777454,0.056,23869.0,23865.0,0.65799895]
["bitfinex-derivatives","BTCF0:USTF0",1659298777651,0.54411638,23869.0,23865.0,0.65799895]
["bitfinex-derivatives","BTCF0:USTF0",1659298777848,0.54411638,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298778048,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298778448,0.48811638,23869.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298778658,0.37019,23874.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298778848,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298780360,0.48811638,23871.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298780858,0.54411638,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298781159,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298781561,0.056,23869.0,23866.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659298781864,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298781865,0.54411638,23869.0,23865.0,0.65799895]
["bitfinex-derivatives","BTCF0:USTF0",1659298782053,0.056,23869.0,23865.0,0.65799895]
["bitfinex-derivatives","BTCF0:USTF0",1659298782357,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298782661,0.54411638,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298782863,0.112,23869.0,23865.0,0.62209895]
["bitfinex-derivatives","BTCF0:USTF0",1659298783163,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298783754,0.54411638,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298783954,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298784557,0.48811638,23869.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298784759,0.48811638,23868.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298785460,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298785668,0.54411638,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298786052,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298786253,0.54411638,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298786559,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298786760,0.112,23869.0,23865.0,0.62209895]
["bitfinex-derivatives","BTCF0:USTF0",1659298786962,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298788572,0.48811638,23870.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298788768,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298790469,0.37019,23874.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298790670,0.48811638,23870.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298790976,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298791362,0.54411638,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298792071,0.056,23869.0,23865.0,0.61609895]
["bitfinex-derivatives","BTCF0:USTF0",1659298792772,0.112,23869.0,23865.0,0.62209895]
["bitfinex-derivatives","BTCF0:USTF0",1659298792974,0.60011638,23869.0,23865.0,0.62209895]
["bitfinex-derivatives","BTCF0:USTF0",1659298793166,0.112,23869.0,23865.0,0.62209895]
["bitfinex-derivatives","BTCF0:USTF0",1659298793472,0.37019,23874.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298793670,0.48811638,23869.0,23865.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298793863,0.48811638,23869.0,23865.0,0.60989448]
["bitfinex-derivatives","BTCF0:USTF0",1659298794869,0.54411638,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298795667,0.056,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298796474,0.48811638,23870.0,23865.0,0.60989448]
["bitfinex-derivatives","BTCF0:USTF0",1659298796774,0.056,23869.0,23865.0,0.65779448]
["bitfinex-derivatives","BTCF0:USTF0",1659298796974,0.056,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298797372,0.54411638,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298798077,0.056,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298798482,0.54411638,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298798691,0.056,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298799272,0.54411638,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298800569,0.056,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298800770,0.60011638,23869.0,23865.0,0.62189448]
["bitfinex-derivatives","BTCF0:USTF0",1659298801075,0.54411638,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298801477,0.48811638,23868.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298801880,0.056,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298802180,0.54411638,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298802581,0.056,23869.0,23865.0,0.65779448]
["bitfinex-derivatives","BTCF0:USTF0",1659298802781,0.60011638,23869.0,23865.0,0.62189448]
["bitfinex-derivatives","BTCF0:USTF0",1659298802972,0.54411638,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298803174,0.056,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298803479,0.48811638,23868.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298803688,0.056,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298803985,0.54411638,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298804176,0.056,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298804481,0.48811638,23868.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298805178,0.056,23869.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298805379,0.48811638,23867.0,23865.0,0.61589448]
["bitfinex-derivatives","BTCF0:USTF0",1659298805580,0.48811638,23867.0,23865.0,0.21499553]
["bitfinex-derivatives","BTCF0:USTF0",1659298805775,0.056,23869.0,23865.0,0.21499553]
["bitfinex-derivatives","BTCF0:USTF0",1659298806177,0.056,23869.0,23867.0,0.60989448]
["bitfinex-derivatives","BTCF0:USTF0",1659298806373,0.3323,23872.0,23867.0,0.60989448]
["bitfinex-derivatives","BTCF0:USTF0",1659298806374,0.48811638,23868.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298806976,0.53001638,23868.0,23858.0,0.21122568]
["bitfinex-derivatives","BTCF0:USTF0",1659298807279,0.48811638,23863.0,23857.0,0.17951991]
["bitfinex-derivatives","BTCF0:USTF0",1659298807484,0.0419,23868.0,23858.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298807684,0.48811638,23864.0,23858.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298808183,0.5419,23868.0,23861.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298808386,0.48811638,23862.0,23861.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298808578,0.0419,23868.0,23861.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298808781,0.48811638,23862.0,23861.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659298808983,0.3818,23868.0,23861.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659298809181,0.48811638,23862.0,23861.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659298809584,0.0419,23867.0,23861.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659298809786,0.48811638,23862.0,23861.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659298810485,0.48811638,23862.0,23861.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298810888,0.50511638,23862.0,23861.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659298812479,0.48811638,23863.0,23861.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298812678,0.48811638,23864.0,23861.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298812879,0.022,23862.0,23861.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1659298814589,0.48811638,23864.0,23861.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298814789,0.48811638,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298816894,0.54611638,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298819686,0.058,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298820488,0.54611638,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298821090,0.058,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298821491,0.54611638,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298822500,0.48811638,23866.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298822702,0.48811638,23865.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298822903,0.058,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298823212,0.54611638,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298823704,0.058,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298824101,0.54611638,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298824811,0.60411638,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298825002,0.54611638,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298826505,0.48811638,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298826909,0.54611638,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298828415,0.48811638,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298828819,0.54611638,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298830416,0.48811638,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298831723,0.54611638,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298832819,0.116,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298833215,0.48811638,23865.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298833817,0.3139,23868.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298834014,0.48811638,23865.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298834920,0.54611638,23865.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298836528,0.48811638,23865.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298836728,0.3139,23868.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298837027,0.54611638,23865.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298838322,0.058,23865.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298838526,0.48811638,23864.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298838721,0.48811638,23866.0,23863.0,1.32271704]
["bitfinex-derivatives","BTCF0:USTF0",1659298839027,0.058,23865.0,23864.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298839324,0.058,23865.0,23864.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1659298840420,0.3139,23868.0,23864.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1659298840618,0.3139,23868.0,23866.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659298842424,0.3139,23868.0,23867.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298842626,0.3079,23869.0,23867.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298842829,0.079,23868.0,23867.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298843529,0.56711638,23868.0,23867.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298843721,0.079,23868.0,23867.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298844529,0.48811638,23869.0,23867.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298844730,0.86009,23874.0,23867.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298844932,0.56711638,23868.0,23867.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298846634,0.48811638,23868.0,23867.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298846935,0.56711638,23868.0,23867.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298848627,0.079,23868.0,23867.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298848841,0.56711638,23868.0,23867.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298850341,0.48811638,23868.0,23867.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298850835,0.56711638,23868.0,23867.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298852437,0.48811638,23868.0,23867.0,0.61009895]
["bitfinex-derivatives","BTCF0:USTF0",1659298852739,0.48811638,23868.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298852944,0.079,23868.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298853145,0.56711638,23868.0,23867.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659298853739,1.10901638,23868.0,23858.0,0.16842866]
["bitfinex-derivatives","BTCF0:USTF0",1659298853938,0.48811638,23859.0,23856.0,0.13759991]
["bitfinex-derivatives","BTCF0:USTF0",1659298854138,0.025,23860.0,23852.0,0.16828286]
["bitfinex-derivatives","BTCF0:USTF0",1659298854139,0.48811638,23857.0,23852.0,0.16828286]
["bitfinex-derivatives","BTCF0:USTF0",1659298854439,0.48811638,23857.0,23852.0,0.05897139]
["bitfinex-derivatives","BTCF0:USTF0",1659298854644,0.48811638,23857.0,23851.0,0.13759991]
["bitfinex-derivatives","BTCF0:USTF0",1659298854843,0.48811638,23854.0,23853.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298855044,0.48811638,23856.0,23853.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298855845,0.48811638,23856.0,23854.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298856039,0.48811638,23856.0,23855.0,1.20903778]
["bitfinex-derivatives","BTCF0:USTF0",1659298856237,0.04191,23859.0,23853.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298856445,0.48811638,23855.0,23853.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298856647,0.04191,23859.0,23853.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298856648,0.48811638,23854.0,23853.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298856846,0.48811638,23855.0,23853.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298857046,0.48794755,23855.0,23853.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298858848,0.48794755,23854.0,23853.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298859555,0.02,23855.0,23853.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298859743,0.48794755,23854.0,23853.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298859948,0.48794755,23854.0,23852.0,1.031784]
["bitfinex-derivatives","BTCF0:USTF0",1659298860145,0.51284755,23853.0,23849.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659298860453,0.48794755,23850.0,23849.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659298862471,0.48794755,23850.0,23841.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1659298862647,0.51294755,23842.0,23837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659298862848,0.48794755,23839.0,23837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659298863349,0.48794755,23840.0,23837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659298863746,0.48794755,23839.0,23837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659298863947,0.51294755,23838.0,23837.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659298864454,0.089,23837.0,23827.0,4.18482071]
["bitfinex-derivatives","BTCF0:USTF0",1659298864656,0.51294755,23838.0,23825.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659298864657,0.48794755,23828.0,23825.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659298864865,0.48794755,23826.0,23825.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298865157,0.48794755,23826.0,23818.0,0.29543188]
["bitfinex-derivatives","BTCF0:USTF0",1659298865158,0.51284755,23826.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298865361,0.48794755,23822.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298865556,0.04197,23825.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298865758,0.48794755,23824.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298866060,0.48794755,23825.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298866658,0.04197,23827.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298866854,0.48794755,23825.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298867159,0.48794755,23824.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298867361,0.52992755,23823.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298867561,0.48794755,23824.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298867771,0.48794755,23821.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298868055,0.04197,23825.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298868056,0.0249,23825.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298868257,0.48794755,23823.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298868857,0.48794755,23823.0,23818.0,0.44566049]
["bitfinex-derivatives","BTCF0:USTF0",1659298869462,0.48794755,23822.0,23818.0,0.44566049]
["bitfinex-derivatives","BTCF0:USTF0",1659298869664,0.35667,23826.0,23818.0,0.44566049]
["bitfinex-derivatives","BTCF0:USTF0",1659298869869,0.48794755,23821.0,23818.0,0.44566049]
["bitfinex-derivatives","BTCF0:USTF0",1659298870161,0.48794755,23823.0,23818.0,0.44566049]
["bitfinex-derivatives","BTCF0:USTF0",1659298870957,0.3147,23826.0,23818.0,0.44566049]
["bitfinex-derivatives","BTCF0:USTF0",1659298871158,0.3147,23826.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298871563,0.3147,23826.0,23820.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298871564,0.48794755,23823.0,23820.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298871757,0.48794755,23821.0,23818.0,0.44566049]
["bitfinex-derivatives","BTCF0:USTF0",1659298871957,0.04197,23825.0,23818.0,0.44566049]
["bitfinex-derivatives","BTCF0:USTF0",1659298872153,0.35667,23826.0,23818.0,0.44566049]
["bitfinex-derivatives","BTCF0:USTF0",1659298872359,0.48794755,23824.0,23818.0,0.44566049]
["bitfinex-derivatives","BTCF0:USTF0",1659298873661,0.04197,23825.0,23818.0,0.44566049]
["bitfinex-derivatives","BTCF0:USTF0",1659298874068,0.48794755,23819.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298874271,0.025,23822.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298874564,0.48794755,23820.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298874756,0.52992755,23821.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298875068,0.48794755,23820.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298875263,0.48794755,23819.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298875666,0.48794755,23821.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298875865,0.028,23822.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298876168,0.028,23822.0,23818.0,0.44566049]
["bitfinex-derivatives","BTCF0:USTF0",1659298876371,0.028,23822.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298876567,0.04198,23821.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298876763,0.03,23822.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298876961,0.51794755,23822.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298877372,0.03,23822.0,23818.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1659298877581,0.48794755,23820.0,23818.0,0.44566049]
["bitfinex-derivatives","BTCF0:USTF0",1659298878082,0.03,23822.0,23817.0,1.05404687]
["bitfinex-derivatives","BTCF0:USTF0",1659298878273,0.025,23818.0,23803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659298878475,0.06699,23818.0,23804.0,0.22125245]
["bitfinex-derivatives","BTCF0:USTF0",1659298878674,0.79474755,23817.0,23809.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298879084,0.48794755,23815.0,23809.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298879778,0.48794755,23815.0,23806.0,0.28826245]
["bitfinex-derivatives","BTCF0:USTF0",1659298879971,0.48794755,23815.0,23806.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1659298880172,0.3068,23817.0,23806.0,0.28826245]
["bitfinex-derivatives","BTCF0:USTF0",1659298880379,0.3068,23817.0,23790.0,0.19645337]
["bitfinex-derivatives","BTCF0:USTF0",1659298880380,0.48794755,23807.0,23790.0,0.19645337]
["bitfinex-derivatives","BTCF0:USTF0",1659298880586,0.0249,23796.0,23783.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659298880772,0.04202,23796.0,23782.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1659298880972,0.025,23798.0,23784.0,0.03705245]
["bitfinex-derivatives","BTCF0:USTF0",1659298881175,0.025,23798.0,23787.0,0.01205245]
["bitfinex-derivatives","BTCF0:USTF0",1659298881374,0.6,23812.0,23789.0,0.01205245]
["bitfinex-derivatives","BTCF0:USTF0",1659298881375,0.0249,23800.0,23789.0,0.01205245]
["bitfinex-derivatives","BTCF0:USTF0",1659298881583,0.04202,23799.0,23788.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659298881886,0.48794755,23800.0,23790.0,0.01205245]
["bitfinex-derivatives","BTCF0:USTF0",1659298882182,0.0249,23800.0,23789.0,0.01205245]
["bitfinex-derivatives","BTCF0:USTF0",1659298882372,0.0249,23800.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659298882573,0.48794755,23799.0,23788.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298882773,0.48794755,23799.0,23789.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659298882973,0.52996755,23801.0,23791.0,1.14745397]
["bitfinex-derivatives","BTCF0:USTF0",1659298883186,0.0249,23802.0,23791.0,1.14745397]
["bitfinex-derivatives","BTCF0:USTF0",1659298883391,0.04202,23801.0,23790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298883582,0.48794755,23800.0,23788.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1659298883781,0.0249,23801.0,23788.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1659298884085,0.48794755,23799.0,23788.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1659298884274,0.48794755,23799.0,23789.0,0.19056945]
["bitfinex-derivatives","BTCF0:USTF0",1659298884474,0.48794755,23799.0,23788.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1659298884475,0.48794755,23796.0,23788.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1659298884681,0.51284755,23799.0,23788.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298884882,0.51284755,23799.0,23788.0,0.22125245]
["bitfinex-derivatives","BTCF0:USTF0",1659298884883,0.0249,23799.0,23788.0,0.22125245]
["bitfinex-derivatives","BTCF0:USTF0",1659298885088,0.6291,23801.0,23791.0,0.03705245]
["bitfinex-derivatives","BTCF0:USTF0",1659298885277,0.3178,23815.0,23787.0,2.47640828]
["bitfinex-derivatives","BTCF0:USTF0",1659298885278,0.3433,23809.0,23799.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298885476,0.48794755,23810.0,23800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298885683,0.34329,23813.0,23800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298885883,0.34329,23813.0,23799.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298885884,0.48794755,23810.0,23799.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298886084,0.3278,23812.0,23799.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298886085,0.3013,23809.0,23799.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298886276,0.3013,23809.0,23801.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298886476,0.3013,23809.0,23800.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298886676,0.81424755,23809.0,23800.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298886887,0.48794755,23807.0,23801.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298887077,0.3263,23809.0,23801.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298887078,0.042,23808.0,23801.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298887482,0.3013,23809.0,23801.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298887682,0.48794755,23808.0,23801.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298887884,0.48794755,23807.0,23801.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298888281,0.48794755,23806.0,23801.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298888482,0.3263,23809.0,23801.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298888681,0.48794755,23806.0,23801.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298888883,0.025,23810.0,23801.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298889083,0.3278,23812.0,23807.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298889286,0.3278,23812.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298889482,0.04199,23817.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659298889687,0.04199,23817.0,23807.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298889688,0.48794755,23816.0,23807.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298889881,0.3235,23816.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298890080,0.3235,23816.0,23812.0,1.09327486]
["bitfinex-derivatives","BTCF0:USTF0",1659298890081,0.04199,23815.0,23812.0,1.09327486]
["bitfinex-derivatives","BTCF0:USTF0",1659298890282,0.04199,23815.0,23802.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659298890283,0.48794755,23813.0,23802.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659298890482,0.042,23812.0,23802.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659298890891,0.48794755,23811.0,23802.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1659298891085,0.48794755,23811.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298891285,0.48794755,23812.0,23801.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298891487,0.36549,23814.0,23801.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298891683,0.48794755,23813.0,23801.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298891886,0.48794755,23813.0,23803.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298892384,0.3235,23814.0,23805.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298892581,0.3235,23814.0,23811.0,1.30186821]
["bitfinex-derivatives","BTCF0:USTF0",1659298892781,0.07398205,23823.0,23811.0,1.30186821]
["bitfinex-derivatives","BTCF0:USTF0",1659298892981,0.48794755,23820.0,23812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298893182,0.48794755,23821.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298893587,0.04198,23823.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298893894,0.48794755,23820.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298894082,0.48794755,23821.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298894898,0.48794755,23821.0,23815.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659298895193,0.48794755,23822.0,23815.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659298895694,0.48794755,23823.0,23815.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1659298895898,0.48794755,23823.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298896088,0.48794755,23819.0,23815.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659298896287,0.48794755,23818.0,23815.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659298896492,0.48794755,23820.0,23812.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298896791,0.01,23819.0,23815.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659298897996,0.49794755,23819.0,23815.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659298898391,0.48794755,23819.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298898793,0.48794755,23819.0,23815.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659298900596,0.48794755,23817.0,23815.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659298900803,0.5,23822.0,23815.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659298901000,0.48794755,23816.0,23815.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659298902205,0.04198,23819.0,23815.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659298902500,0.48794755,23819.0,23815.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659298902689,0.34498,23821.0,23815.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659298902890,0.48794755,23818.0,23815.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659298904199,0.074,23816.0,23810.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298904601,0.074,23816.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298905107,0.074,23816.0,23808.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298905402,0.074,23816.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298905605,0.074,23816.0,23809.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298905794,0.3223,23818.0,23809.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298906195,0.81024755,23818.0,23809.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298906597,0.48794755,23816.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298906796,0.3223,23818.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298907099,0.48794755,23816.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298907600,0.3223,23818.0,23807.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298907801,0.48794755,23816.0,23807.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298908400,0.04199,23817.0,23807.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298908600,0.48794755,23815.0,23807.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298908993,0.48794755,23816.0,23807.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298909194,0.48794755,23815.0,23807.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298909799,0.48794755,23817.0,23807.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298910805,0.3223,23818.0,23807.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298911000,0.48794755,23816.0,23807.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298911201,0.48794755,23816.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298912205,0.3223,23818.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298912406,0.81024755,23818.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298912819,0.3223,23818.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298914413,0.81024755,23818.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298916120,0.81024755,23818.0,23809.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298916817,0.3223,23818.0,23809.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298917812,0.3223,23818.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298918922,0.3223,23818.0,23815.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298919116,0.79094755,23821.0,23815.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298919714,0.48794755,23825.0,23819.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298920117,0.35457,23826.0,23819.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298920724,0.3126,23826.0,23819.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298920919,0.3826,23826.0,23819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659298921118,0.3826,23826.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298921322,0.3826,23826.0,23823.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298921522,0.3826,23826.0,23825.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298921523,0.07,23826.0,23825.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298922321,0.6584,23831.0,23827.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298922517,0.6584,23831.0,23830.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298923024,0.1586,23831.0,23830.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298923531,0.09815637,23838.0,23834.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298923719,0.09815637,23838.0,23835.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298923920,0.00120637,23838.0,23837.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298924132,0.13753413,23839.0,23838.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1659298924323,0.72339753,23846.0,23839.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1659298924633,0.72339753,23846.0,23842.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298924830,0.23544998,23846.0,23842.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298925128,0.647,23848.0,23842.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298925129,0.09788683,23843.0,23842.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298925330,0.62498911,23843.0,23840.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298925526,0.13704156,23843.0,23838.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659298925720,0.04194,23842.0,23838.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659298925924,0.17898156,23843.0,23838.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659298926131,0.09786937,23841.0,23838.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659298926342,0.09786937,23841.0,23836.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298926646,0.09786937,23842.0,23836.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298926851,0.09786937,23842.0,23834.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1659298926852,0.09786937,23843.0,23838.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659298927041,0.09786937,23844.0,23838.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659298927344,0.58581692,23845.0,23838.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659298927546,0.48794755,23845.0,23838.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659298928336,0.3216,23846.0,23838.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659298928543,0.48794755,23844.0,23839.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298928748,0.48794755,23840.0,23834.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298928935,0.04195,23839.0,23838.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298929135,0.48794755,23839.0,23827.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1659298929345,0.48794755,23837.0,23827.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298929649,0.36154,23841.0,23827.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298929854,0.48794755,23835.0,23827.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298930047,0.48794755,23837.0,23827.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298930252,0.04195,23836.0,23827.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298930456,0.48794755,23836.0,23827.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298930758,0.48794755,23831.0,23826.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298930957,0.5,23834.0,23822.0,0.24076005]
["bitfinex-derivatives","BTCF0:USTF0",1659298931145,0.48794755,23826.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298931651,0.48794755,23827.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298931840,0.6349,23831.0,23821.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298932041,0.48794755,23826.0,23821.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298933651,0.54196,23830.0,23820.0,1.19243321]
["bitfinex-derivatives","BTCF0:USTF0",1659298933845,0.04196,23830.0,23820.0,1.19243321]
["bitfinex-derivatives","BTCF0:USTF0",1659298934050,0.5249,23829.0,23814.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659298934249,0.48794755,23822.0,23813.0,0.03084703]
["bitfinex-derivatives","BTCF0:USTF0",1659298934452,0.5,23826.0,23811.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298934649,0.48794755,23817.0,23809.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298934849,0.48794755,23820.0,23811.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659298935556,0.48794755,23819.0,23811.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659298936254,0.3045,23822.0,23811.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659298936471,0.48794755,23819.0,23811.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659298936655,0.48794755,23819.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298936853,0.48794755,23813.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298937056,0.54199,23818.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298937258,0.48794755,23812.0,23806.0,0.13759991]
["bitfinex-derivatives","BTCF0:USTF0",1659298937759,0.5,23815.0,23806.0,0.05897139]
["bitfinex-derivatives","BTCF0:USTF0",1659298937953,0.48794755,23812.0,23805.0,0.34679991]
["bitfinex-derivatives","BTCF0:USTF0",1659298938151,0.48794755,23813.0,23807.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298938359,0.80934755,23817.0,23807.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659298938558,0.3214,23817.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298938862,0.3214,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298939053,0.3214,23817.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298939251,0.80934755,23817.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298939455,0.80934755,23817.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298939656,0.3214,23817.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298940054,0.48794755,23814.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298940255,0.48794755,23814.0,23807.0,0.2214713]
["bitfinex-derivatives","BTCF0:USTF0",1659298940256,0.48794755,23814.0,23807.0,0.16249991]
["bitfinex-derivatives","BTCF0:USTF0",1659298940458,0.48794755,23813.0,23806.0,0.05897139]
["bitfinex-derivatives","BTCF0:USTF0",1659298940657,0.48794755,23809.0,23805.0,0.13759991]
["bitfinex-derivatives","BTCF0:USTF0",1659298940960,0.48794755,23809.0,23803.0,0.13759991]
["bitfinex-derivatives","BTCF0:USTF0",1659298941157,0.48794755,23809.0,23804.0,0.05897139]
["bitfinex-derivatives","BTCF0:USTF0",1659298941362,0.48794755,23808.0,23804.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298941556,0.5,23813.0,23803.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659298941756,0.36589,23814.0,23803.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298941757,0.48794755,23810.0,23803.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298941953,0.3239,23814.0,23803.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298941954,0.36589,23814.0,23803.0,0.37169991]
["bitfinex-derivatives","BTCF0:USTF0",1659298942153,0.48794755,23811.0,23805.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298942558,0.36589,23814.0,23807.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298942754,0.3239,23814.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298943160,0.5,23824.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298943356,0.48794755,23817.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298943556,1.1229,23822.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298943756,0.04198,23821.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298943965,0.48794755,23817.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298944461,0.34768,23821.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298944660,0.48794755,23817.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298944860,0.48794755,23816.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298945062,0.065,23817.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298945254,0.55294755,23817.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298945455,0.48794755,23816.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298945865,0.06457792,23817.0,23812.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659298946054,0.55252547,23817.0,23815.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298946256,0.06457792,23817.0,23815.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298946468,0.34768,23821.0,23815.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298946654,0.3172,23822.0,23815.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298946857,0.079,23817.0,23815.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298947057,0.079,23817.0,23809.0,0.05897139]
["bitfinex-derivatives","BTCF0:USTF0",1659298947256,0.04199,23816.0,23807.0,0.1686875]
["bitfinex-derivatives","BTCF0:USTF0",1659298947464,0.079,23817.0,23806.0,0.2214713]
["bitfinex-derivatives","BTCF0:USTF0",1659298947465,0.48794755,23814.0,23806.0,0.2214713]
["bitfinex-derivatives","BTCF0:USTF0",1659298947766,0.48794755,23813.0,23806.0,0.16249991]
["bitfinex-derivatives","BTCF0:USTF0",1659298948167,0.48794755,23813.0,23807.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298948567,0.04199,23817.0,23807.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298948770,0.48794755,23813.0,23807.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298948961,0.48794755,23814.0,23807.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298949163,0.48794755,23812.0,23807.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298949461,0.48794755,23813.0,23807.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298950270,0.83743755,23817.0,23807.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298950460,0.3075,23817.0,23810.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298950661,0.3075,23817.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298951473,0.3075,23817.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298952168,0.04198,23821.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298952377,0.3185,23822.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298952865,0.065,23821.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298953369,0.065,23821.0,23819.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298954374,0.3185,23822.0,23819.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298954773,0.001,23821.0,23819.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1659298955370,0.001,23821.0,23819.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659298956576,0.48794755,23822.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298956967,0.08,23821.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298957168,0.56794755,23821.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298957367,0.08,23821.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298958767,0.48794755,23822.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298959367,0.80024755,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298960795,0.3913,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298961402,0.3123,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298962602,0.35427,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298962801,0.3913,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298964810,0.3123,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298965201,0.35427,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298965602,0.3123,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298965806,0.35427,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298966204,0.3913,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298966812,0.87924755,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298967007,0.92121755,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298967207,0.43327,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298967409,0.3913,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298967609,0.43327,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298967804,0.3123,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298968607,0.3913,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659298968812,0.48794755,23822.0,23818.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298969011,0.04198,23823.0,23814.0,0.13759991]
["bitfinex-derivatives","BTCF0:USTF0",1659298969012,0.04198,23823.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298969212,0.48794755,23822.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298969413,0.04198,23823.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298969614,0.48794755,23820.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298970115,0.48794755,23821.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298970720,0.04198,23823.0,23814.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659298970911,0.04198,23823.0,23815.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659298971118,0.3123,23824.0,23814.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1659298971321,0.84221755,23824.0,23814.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1659298971618,0.35427,23824.0,23814.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1659298971813,0.35427,23824.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298971814,0.84221755,23824.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298972208,0.35427,23824.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298972412,0.3123,23824.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298972612,0.52992755,23823.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298972811,0.52992755,23823.0,23816.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298974209,0.04198,23823.0,23816.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298974416,0.48794755,23822.0,23814.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659298974821,0.48794755,23822.0,23816.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298975219,0.35427,23824.0,23816.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298975425,0.48794755,23823.0,23816.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298976111,0.35427,23824.0,23816.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298976312,0.48794755,23821.0,23814.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659298976516,0.48794755,23822.0,23814.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659298976719,0.04198,23821.0,23814.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659298976923,0.04198,23823.0,23814.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1659298977121,0.80024755,23824.0,23814.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1659298977518,0.84221755,23824.0,23814.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1659298977720,0.80024755,23824.0,23814.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1659298978426,0.3123,23824.0,23814.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659298978829,0.80024755,23824.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298980224,0.3123,23824.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298980428,0.3123,23824.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298981221,0.48794755,23834.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298981419,0.3079,23836.0,23829.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659298981620,0.04196,23835.0,23829.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659298981821,0.48794755,23832.0,23829.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659298982022,0.48794755,23830.0,23824.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298982223,0.04196,23831.0,23822.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1659298982522,0.04196,23831.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298982828,0.48794755,23827.0,23822.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298983025,0.04197,23826.0,23822.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298983229,0.48794755,23827.0,23822.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298983423,0.04196,23831.0,23822.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298983623,0.48794755,23824.0,23822.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659298984428,0.48794755,23827.0,23822.0,1.04862062]
["bitfinex-derivatives","BTCF0:USTF0",1659298984628,0.48794755,23826.0,23822.0,1.04862062]
["bitfinex-derivatives","BTCF0:USTF0",1659298984820,0.08,23824.0,23822.0,1.04862062]
["bitfinex-derivatives","BTCF0:USTF0",1659298985020,0.08,23824.0,23818.0,0.05600715]
["bitfinex-derivatives","BTCF0:USTF0",1659298985229,0.48794755,23821.0,23818.0,0.24010715]
["bitfinex-derivatives","BTCF0:USTF0",1659298985429,0.08,23824.0,23818.0,0.24010715]
["bitfinex-derivatives","BTCF0:USTF0",1659298985430,0.48794755,23822.0,23818.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298985624,0.04198,23823.0,23818.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298985825,0.48794755,23820.0,23818.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298986240,0.48794755,23820.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298986923,0.48794755,23819.0,23814.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298987234,0.36518,23823.0,23814.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298987436,0.48794755,23820.0,23814.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298987633,0.36518,23823.0,23814.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298988127,0.48794755,23819.0,23814.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298988524,0.48794755,23821.0,23814.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298988730,0.48794755,23820.0,23814.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298990530,0.48794755,23820.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298990938,0.48794755,23820.0,23814.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298991735,0.48794755,23821.0,23814.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298991925,0.48794755,23821.0,23814.0,0.34717139]
["bitfinex-derivatives","BTCF0:USTF0",1659298992535,0.48794755,23821.0,23814.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659298992932,0.48794755,23821.0,23814.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298993131,0.3232,23823.0,23814.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298993535,0.48794755,23821.0,23814.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298993733,0.3232,23823.0,23814.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298993933,0.48794755,23822.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298994938,0.48794755,23822.0,23816.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298996339,0.48794755,23822.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659298996946,0.48794755,23822.0,23816.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659298997445,0.48794755,23822.0,23816.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659298998243,0.3232,23823.0,23817.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659298998450,0.3232,23823.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659298999046,0.3232,23823.0,23819.0,0.02479784]
["bitfinex-derivatives","BTCF0:USTF0",1659299000145,0.3232,23823.0,23819.0,0.23399784]
["bitfinex-derivatives","BTCF0:USTF0",1659299000346,0.78914755,23824.0,23819.0,0.23399784]
["bitfinex-derivatives","BTCF0:USTF0",1659299000951,0.076,23823.0,23819.0,0.26399784]
["bitfinex-derivatives","BTCF0:USTF0",1659299001259,0.076,23823.0,23819.0,0.05479784]
["bitfinex-derivatives","BTCF0:USTF0",1659299002453,0.3012,23824.0,23819.0,0.02479784]
["bitfinex-derivatives","BTCF0:USTF0",1659299002757,0.6105,23828.0,23823.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299002956,0.3016,23828.0,23826.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299003347,0.48794755,23830.0,23826.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299003548,0.3051,23833.0,23826.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299003852,0.04196,23832.0,23826.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299004044,0.04196,23832.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299004045,0.48794755,23827.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299004246,0.48794755,23826.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299004643,0.48794755,23826.0,23820.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299004843,0.56794755,23826.0,23820.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299005448,0.48794755,23825.0,23820.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299005755,0.08,23826.0,23820.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299006454,0.56794755,23826.0,23820.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299006655,0.08,23826.0,23820.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299006953,0.48794755,23825.0,23820.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1659299007142,0.075,23826.0,23820.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1659299007343,0.48794755,23825.0,23820.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1659299008158,0.075,23826.0,23820.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1659299008349,0.48794755,23823.0,23818.0,0.24112931]
["bitfinex-derivatives","BTCF0:USTF0",1659299008547,0.67316,23830.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299008762,0.48794755,23823.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299008968,0.48794755,23823.0,23820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659299009255,0.04197,23825.0,23820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659299009557,0.48794755,23823.0,23820.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659299009753,0.04197,23825.0,23820.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659299009947,0.48794755,23823.0,23820.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1659299010353,0.48794755,23825.0,23820.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299010561,0.48794755,23825.0,23818.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299011056,0.054,23823.0,23820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659299012455,0.48794755,23825.0,23817.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659299012656,0.04197,23827.0,23817.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659299012851,0.054,23823.0,23820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659299014152,0.54194755,23823.0,23820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659299014356,0.48794755,23823.0,23817.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299014957,0.054,23823.0,23820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659299015467,0.54194755,23823.0,23820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659299015855,0.054,23823.0,23820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659299016960,0.48794755,23823.0,23817.0,0.34679991]
["bitfinex-derivatives","BTCF0:USTF0",1659299017464,0.35137,23827.0,23817.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659299018162,0.48794755,23822.0,23817.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659299018363,0.35137,23827.0,23817.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659299018563,0.48794755,23822.0,23817.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299018758,0.3145,23826.0,23817.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659299019161,0.48794755,23822.0,23817.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659299019363,0.04197,23825.0,23817.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659299019559,0.48794755,23824.0,23817.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659299019758,0.054,23823.0,23820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659299020670,0.54194755,23823.0,23820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659299020866,0.054,23823.0,23820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659299021068,0.54194755,23823.0,23820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659299021269,0.054,23823.0,23820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659299021662,0.54194755,23823.0,23820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659299021967,0.48794755,23823.0,23817.0,0.34679991]
["bitfinex-derivatives","BTCF0:USTF0",1659299022470,0.48794755,23823.0,23817.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659299023671,0.48794755,23824.0,23817.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659299023863,0.48794755,23824.0,23817.0,0.34417139]
["bitfinex-derivatives","BTCF0:USTF0",1659299024066,0.48794755,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299025272,0.3145,23826.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299025572,0.48794755,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299025773,0.48794755,23824.0,23820.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1659299026274,0.48794755,23823.0,23822.0,0.99164944]
["bitfinex-derivatives","BTCF0:USTF0",1659299026663,0.48794755,23823.0,23822.0,1.01664944]
["bitfinex-derivatives","BTCF0:USTF0",1659299027766,0.56694755,23823.0,23822.0,1.01664944]
["bitfinex-derivatives","BTCF0:USTF0",1659299029268,0.079,23823.0,23822.0,1.01664944]
["bitfinex-derivatives","BTCF0:USTF0",1659299029468,0.48794755,23824.0,23822.0,1.01664944]
["bitfinex-derivatives","BTCF0:USTF0",1659299030072,0.079,23823.0,23822.0,1.01664944]
["bitfinex-derivatives","BTCF0:USTF0",1659299031677,0.80244755,23826.0,23822.0,1.01664944]
["bitfinex-derivatives","BTCF0:USTF0",1659299031978,0.079,23823.0,23822.0,1.01664944]
["bitfinex-derivatives","BTCF0:USTF0",1659299033476,0.80244755,23826.0,23822.0,1.01664944]
["bitfinex-derivatives","BTCF0:USTF0",1659299033874,0.079,23823.0,23822.0,1.01664944]
["bitfinex-derivatives","BTCF0:USTF0",1659299034177,0.079,23823.0,23822.0,0.99164944]
["bitfinex-derivatives","BTCF0:USTF0",1659299035478,0.3145,23826.0,23822.0,0.99164944]
["bitfinex-derivatives","BTCF0:USTF0",1659299035479,0.48794755,23825.0,23822.0,0.99164944]
["bitfinex-derivatives","BTCF0:USTF0",1659299035976,0.079,23823.0,23822.0,0.99164944]
["bitfinex-derivatives","BTCF0:USTF0",1659299037373,0.48794755,23825.0,23822.0,0.99164944]
["bitfinex-derivatives","BTCF0:USTF0",1659299037773,0.079,23823.0,23822.0,0.99164944]
["bitfinex-derivatives","BTCF0:USTF0",1659299038373,0.079,23823.0,23822.0,1.01664944]
["bitfinex-derivatives","BTCF0:USTF0",1659299039377,0.48794755,23825.0,23822.0,1.01664944]
["bitfinex-derivatives","BTCF0:USTF0",1659299039576,0.3145,23826.0,23822.0,1.01664944]
["bitfinex-derivatives","BTCF0:USTF0",1659299039780,0.079,23823.0,23822.0,1.01664944]
["bitfinex-derivatives","BTCF0:USTF0",1659299040184,0.56694755,23823.0,23822.0,1.01664944]
["bitfinex-derivatives","BTCF0:USTF0",1659299040384,0.56694755,23823.0,23820.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299040588,0.079,23823.0,23820.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299041377,0.48794755,23824.0,23820.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299041577,0.48794755,23825.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299041776,0.80244755,23826.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299041977,0.3145,23826.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299042191,0.48794755,23825.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299043788,0.56694755,23825.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299044287,0.56694755,23825.0,23824.0,1.10929197]
["bitfinex-derivatives","BTCF0:USTF0",1659299045090,0.56694755,23825.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299045793,0.64594755,23825.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299045996,0.079,23825.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299046185,0.56694755,23825.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299046384,0.079,23825.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299046790,0.56694755,23825.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299047495,0.48794755,23826.0,23823.0,1.09752259]
["bitfinex-derivatives","BTCF0:USTF0",1659299047692,0.3094,23827.0,23825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299047884,0.3094,23827.0,23823.0,1.28172259]
["bitfinex-derivatives","BTCF0:USTF0",1659299047885,0.3094,23827.0,23826.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299048085,0.23491093,23838.0,23826.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1659299048288,0.3259,23839.0,23837.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299048488,0.3259,23839.0,23830.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299048489,0.81384755,23839.0,23838.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299049791,0.89284755,23839.0,23838.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299050306,0.4049,23839.0,23838.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299050599,0.079,23839.0,23838.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299051307,0.56694755,23839.0,23830.0,0.13759991]
["bitfinex-derivatives","BTCF0:USTF0",1659299051595,0.04195,23838.0,23829.0,0.08387139]
["bitfinex-derivatives","BTCF0:USTF0",1659299051796,0.48794755,23836.0,23829.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299051999,0.07,23839.0,23829.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299052000,0.04195,23838.0,23829.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299052186,0.48794755,23836.0,23831.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299052591,0.48794755,23836.0,23834.0,1.06735232]
["bitfinex-derivatives","BTCF0:USTF0",1659299053691,0.48794755,23836.0,23834.0,1.09225232]
["bitfinex-derivatives","BTCF0:USTF0",1659299053892,0.48794755,23836.0,23834.0,1.17025232]
["bitfinex-derivatives","BTCF0:USTF0",1659299054699,0.48794755,23835.0,23834.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659299055299,0.52990755,23835.0,23827.0,0.13759991]
["bitfinex-derivatives","BTCF0:USTF0",1659299055501,0.54196,23834.0,23823.0,1.17605111]
["bitfinex-derivatives","BTCF0:USTF0",1659299055697,0.48794755,23828.0,23823.0,1.09742259]
["bitfinex-derivatives","BTCF0:USTF0",1659299056409,0.48794755,23828.0,23824.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299057700,0.48794755,23828.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299057903,0.55394755,23828.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299058699,0.066,23828.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299059398,0.48794755,23829.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299059801,0.052,23828.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299060206,0.53994755,23828.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299061321,0.48794755,23829.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299061813,0.079,23828.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299062910,0.079,23828.0,23827.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299063511,0.3026,23832.0,23827.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299063512,0.48794755,23829.0,23827.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299063712,0.48794755,23829.0,23828.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299064111,0.3026,23832.0,23828.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299064311,0.48794755,23830.0,23828.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299064708,0.3026,23832.0,23828.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299064904,0.48794755,23830.0,23828.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299066016,0.56694755,23830.0,23828.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299067811,0.64594755,23830.0,23828.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299068011,0.158,23830.0,23828.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299068418,0.48794755,23831.0,23828.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299069825,0.56694755,23831.0,23828.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299070723,0.079,23831.0,23828.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299070920,0.079,23831.0,23827.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299071411,0.48794755,23828.0,23827.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299072014,0.48794755,23829.0,23827.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299072617,0.48794755,23830.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299073322,0.48794755,23829.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299073517,0.48794755,23829.0,23827.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299073922,0.56694755,23830.0,23827.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299075518,0.48794755,23830.0,23827.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299075920,0.56694755,23830.0,23827.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299076741,0.079,23830.0,23827.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299077136,0.079,23830.0,23824.0,0.24045073]
["bitfinex-derivatives","BTCF0:USTF0",1659299077137,0.079,23830.0,23829.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299077334,0.3026,23832.0,23829.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299077335,0.79054755,23832.0,23829.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299077738,0.079,23830.0,23829.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299079241,0.56694755,23830.0,23829.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299079444,0.48794755,23830.0,23829.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299080146,0.56694755,23830.0,23829.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299080350,0.56694755,23830.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299081351,0.079,23830.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299081745,0.158,23830.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299082249,0.48794755,23831.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299082449,0.3026,23832.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299082658,0.48794755,23831.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299083045,0.3026,23832.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299083246,0.79054755,23832.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299083751,0.48794755,23831.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299084447,0.3816,23832.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299084649,0.48794755,23831.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299085852,0.079,23831.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299086157,0.56694755,23831.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299086354,0.48794755,23830.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299087752,0.56694755,23830.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299089365,0.34456,23832.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299089557,0.48794755,23830.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299089859,0.34456,23832.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299090057,0.48794755,23829.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299090258,0.98794755,23829.0,23823.0,0.13759991]
["bitfinex-derivatives","BTCF0:USTF0",1659299090563,0.48794755,23824.0,23821.0,0.00332032]
["bitfinex-derivatives","BTCF0:USTF0",1659299091756,0.48794755,23823.0,23821.0,0.00332032]
["bitfinex-derivatives","BTCF0:USTF0",1659299091964,0.077,23824.0,23821.0,0.00332032]
["bitfinex-derivatives","BTCF0:USTF0",1659299092164,0.8142,23828.0,23821.0,0.00332032]
["bitfinex-derivatives","BTCF0:USTF0",1659299092165,0.48794755,23822.0,23821.0,0.00332032]
["bitfinex-derivatives","BTCF0:USTF0",1659299093761,0.51494755,23822.0,23821.0,0.00332032]
["bitfinex-derivatives","BTCF0:USTF0",1659299095171,0.51494755,23822.0,23821.0,0.02832032]
["bitfinex-derivatives","BTCF0:USTF0",1659299095172,0.027,23822.0,23821.0,0.02832032]
["bitfinex-derivatives","BTCF0:USTF0",1659299095369,0.48794755,23825.0,23821.0,0.02832032]
["bitfinex-derivatives","BTCF0:USTF0",1659299095570,0.48794755,23825.0,23824.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299095765,0.6285,23826.0,23824.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299095967,0.48794755,23825.0,23824.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299096567,0.48794755,23825.0,23821.0,0.00332032]
["bitfinex-derivatives","BTCF0:USTF0",1659299097166,0.6285,23826.0,23821.0,0.00332032]
["bitfinex-derivatives","BTCF0:USTF0",1659299097365,0.48794755,23824.0,23821.0,0.00332032]
["bitfinex-derivatives","BTCF0:USTF0",1659299097969,0.6365,23826.0,23821.0,0.00332032]
["bitfinex-derivatives","BTCF0:USTF0",1659299098371,0.48794755,23822.0,23821.0,0.00332032]
["bitfinex-derivatives","BTCF0:USTF0",1659299099777,0.073,23822.0,23821.0,0.00332032]
["bitfinex-derivatives","BTCF0:USTF0",1659299100176,0.56094755,23822.0,23821.0,0.00332032]
["bitfinex-derivatives","BTCF0:USTF0",1659299101366,0.48794755,23822.0,23821.0,0.00332032]
["bitfinex-derivatives","BTCF0:USTF0",1659299101768,0.55894755,23822.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299101968,0.48794755,23820.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299102377,0.48794755,23819.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299103370,0.48794755,23820.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299103573,0.48794755,23820.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299103774,0.014,23819.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299104381,0.50194755,23819.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299104778,0.014,23819.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299105174,0.014,23819.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299105380,0.48794755,23820.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299105574,0.48794755,23817.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299106578,0.014,23819.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299106884,0.48794755,23818.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299107283,0.50194755,23819.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299107786,0.48794755,23818.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299109988,0.50194755,23818.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299111586,0.48794755,23818.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299111784,0.007,23818.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299111985,0.48794755,23817.0,23813.0,1.15154017]
["bitfinex-derivatives","BTCF0:USTF0",1659299112583,0.48794755,23817.0,23813.0,1.36074017]
["bitfinex-derivatives","BTCF0:USTF0",1659299112784,0.48794755,23817.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299113182,0.49494755,23818.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299113487,0.49494755,23818.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299113688,0.48794755,23818.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299113890,0.49794755,23818.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299114898,0.48794755,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299115788,0.52494755,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299117399,0.48794755,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299117891,0.52494755,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299119000,0.52494755,23817.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299119296,0.48794755,23816.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299119603,0.36728,23821.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299119900,0.49094755,23816.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299120104,0.003,23816.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299121499,0.36728,23821.0,23812.0,0.05590732]
["bitfinex-derivatives","BTCF0:USTF0",1659299121701,0.48794755,23815.0,23812.0,0.05590732]
["bitfinex-derivatives","BTCF0:USTF0",1659299122092,0.003,23816.0,23812.0,0.05590732]
["bitfinex-derivatives","BTCF0:USTF0",1659299122293,0.49094755,23816.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299123094,0.003,23816.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299123295,0.49094755,23816.0,23813.0,0.95837303]
["bitfinex-derivatives","BTCF0:USTF0",1659299123495,0.48794755,23816.0,23813.0,0.95837303]
["bitfinex-derivatives","BTCF0:USTF0",1659299123694,0.34218,23820.0,23813.0,0.95837303]
["bitfinex-derivatives","BTCF0:USTF0",1659299123895,0.49794755,23816.0,23813.0,0.95837303]
["bitfinex-derivatives","BTCF0:USTF0",1659299124103,0.49794755,23816.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299125415,0.34218,23820.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299125802,0.48894755,23816.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299127201,0.001,23816.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299127401,0.48794755,23815.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299127610,0.34218,23820.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299127801,0.48794755,23815.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299128111,0.48894755,23816.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299128720,0.001,23816.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299129208,0.3002,23820.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299129409,0.3002,23820.0,23819.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299129805,0.3272,23820.0,23819.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299130615,0.81514755,23820.0,23817.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299130809,0.48794755,23818.0,23817.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299131010,0.48794755,23818.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299131215,0.48794755,23816.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299131404,0.3002,23820.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299131605,0.48794755,23818.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299131814,0.009,23816.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299133413,0.3002,23820.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299133614,0.48794755,23818.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299133819,0.036,23816.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299136221,0.52394755,23816.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299136415,0.52394755,23816.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299136809,0.036,23816.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299137210,0.036,23816.0,23814.0,1.01942136]
["bitfinex-derivatives","BTCF0:USTF0",1659299137522,0.48794755,23817.0,23814.0,1.01942136]
["bitfinex-derivatives","BTCF0:USTF0",1659299137913,0.007,23816.0,23814.0,1.01942136]
["bitfinex-derivatives","BTCF0:USTF0",1659299138211,0.007,23816.0,23815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299139419,0.48794755,23818.0,23815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299139620,0.48794755,23818.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299141014,0.3002,23820.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299141217,0.48794755,23819.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299141820,0.48794755,23818.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299142717,0.52794755,23819.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299143213,0.04,23819.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299143417,0.3002,23820.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299143618,0.48794755,23819.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299143818,0.52794755,23819.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299144324,0.04,23819.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299144837,0.0318591,23831.0,23818.0,0.53305384]
["bitfinex-derivatives","BTCF0:USTF0",1659299145013,0.3166,23829.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299145213,0.61870755,23829.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299145618,0.3166,23829.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299145823,0.3956,23829.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299146418,0.079,23829.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299147821,0.158,23829.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299148018,0.079,23829.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299148622,0.3108,23835.0,23828.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659299148823,0.3108,23835.0,23834.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299149023,0.61290755,23835.0,23834.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299149223,0.3108,23835.0,23834.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299149429,0.61290755,23835.0,23831.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299149628,0.30210755,23833.0,23830.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299149821,0.30210755,23834.0,23831.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299150020,0.3108,23835.0,23831.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299150021,0.30210755,23833.0,23831.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299150221,0.30210755,23834.0,23832.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299151126,0.30210755,23834.0,23833.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299151829,0.30210755,23834.0,23833.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659299152032,0.34406755,23834.0,23833.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299152429,0.34406755,23834.0,23826.0,0.03180257]
["bitfinex-derivatives","BTCF0:USTF0",1659299152624,0.30210755,23828.0,23824.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659299152825,0.30210755,23827.0,23824.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299153032,0.30210755,23827.0,23826.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299155033,0.30210755,23827.0,23824.0,0.03166166]
["bitfinex-derivatives","BTCF0:USTF0",1659299155241,0.30210755,23825.0,23820.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299155433,0.30210755,23823.0,23820.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299155736,0.3328,23827.0,23820.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299155942,0.04197,23826.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299156129,0.5,23825.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299156434,0.30210755,23821.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299156834,0.30210755,23819.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299157238,0.3099,23825.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299157642,0.30210755,23821.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299157840,0.3099,23825.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299158037,0.30210755,23821.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299158335,0.30210755,23821.0,23820.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299159329,0.30210755,23821.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299159537,0.04197,23824.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299159840,0.30210755,23820.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299161939,0.32910755,23820.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299163544,0.30210755,23820.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299163743,0.32810755,23820.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299164253,0.026,23820.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299165542,0.30210755,23822.0,23819.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659299165853,0.30210755,23822.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299167657,0.91920755,23825.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299167855,0.037,23822.0,23820.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299168049,0.037,23822.0,23821.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299169350,0.037,23822.0,23821.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659299169547,0.6171,23825.0,23821.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659299169750,0.6171,23825.0,23824.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299170454,0.30210755,23827.0,23824.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299170658,0.04196,23831.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299170964,0.30210755,23827.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299171655,0.30210755,23828.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299171858,0.079,23827.0,23823.0,1.19482346]
["bitfinex-derivatives","BTCF0:USTF0",1659299172057,0.079,23827.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299173363,0.30210755,23828.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299173565,0.6161,23832.0,23827.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299173754,0.30210755,23828.0,23825.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299173957,0.37910755,23827.0,23825.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299174251,0.077,23827.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299174452,0.37910755,23827.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299175060,0.077,23827.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299175857,0.154,23827.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299176166,0.37910755,23827.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299176365,0.30210755,23827.0,23826.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299176558,0.30210755,23827.0,23824.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299176754,0.30210755,23825.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299176959,0.30210755,23823.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299177763,0.33910755,23823.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299178364,0.38108755,23823.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299178565,0.04198,23822.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299178766,0.30210755,23817.0,23816.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299178968,0.04198,23822.0,23816.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299179360,0.30210755,23818.0,23816.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299180372,0.30210755,23821.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299180572,0.30210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299181774,0.33710755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299183377,0.30210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299183878,0.36610755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299185490,0.30210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299185793,0.36610755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299187486,0.30210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299187885,0.36610755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299188088,0.90808755,23821.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299188300,0.30210755,23815.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299188794,0.30210755,23814.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299188986,0.30210755,23815.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299189584,0.04199,23818.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299189795,0.30210755,23813.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299190591,0.03,23815.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299190787,0.03,23815.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299191195,0.03,23815.0,23814.0,1.36831186]
["bitfinex-derivatives","BTCF0:USTF0",1659299191390,0.30210755,23816.0,23814.0,1.36831186]
["bitfinex-derivatives","BTCF0:USTF0",1659299191589,0.30210755,23816.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299192901,0.30210755,23818.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299193102,0.30210755,23818.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299193397,0.3128,23819.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299193599,0.3128,23819.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299194302,0.61490755,23819.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299195789,0.66590755,23819.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299196603,0.66590755,23819.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299196803,0.30210755,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299197898,0.37910755,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299199491,0.30210755,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299199892,0.37910755,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299200099,0.077,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299200701,0.37910755,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299201410,0.30210755,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299201703,0.30210755,23818.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299201904,0.077,23817.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299202104,0.077,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299203306,0.37910755,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299203497,0.30210755,23817.0,23814.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659299203698,0.30210755,23816.0,23814.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659299204197,0.37910755,23817.0,23814.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659299204398,0.30210755,23816.0,23814.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659299204701,0.30210755,23816.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299205402,0.30210755,23818.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299205603,0.3128,23819.0,23817.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299205806,0.3128,23819.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299206209,0.30210755,23823.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299206515,0.30210755,23823.0,23822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299207111,0.30210755,23823.0,23822.0,0.02486086]
["bitfinex-derivatives","BTCF0:USTF0",1659299207818,0.38210755,23823.0,23822.0,0.02486086]
["bitfinex-derivatives","BTCF0:USTF0",1659299208311,0.08,23823.0,23822.0,0.02486086]
["bitfinex-derivatives","BTCF0:USTF0",1659299209413,0.30210755,23824.0,23822.0,0.02486086]
["bitfinex-derivatives","BTCF0:USTF0",1659299209616,0.30210755,23824.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299211820,0.38110755,23824.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299212421,0.38110755,23824.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299212615,0.079,23824.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299212816,0.30210755,23823.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299213815,0.38110755,23823.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299214519,0.079,23823.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299214722,0.38110755,23823.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299215417,0.30210755,23823.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299215827,0.38110755,23823.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299217116,0.079,23823.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299217318,0.38110755,23823.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299217918,0.46010755,23823.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299218518,0.30210755,23823.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299219822,0.38110755,23823.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299220223,0.079,23823.0,23822.0,1.11424354]
["bitfinex-derivatives","BTCF0:USTF0",1659299221833,0.08,23823.0,23822.0,1.11424354]
["bitfinex-derivatives","BTCF0:USTF0",1659299223428,0.30210755,23825.0,23822.0,1.11424354]
["bitfinex-derivatives","BTCF0:USTF0",1659299223629,0.30210755,23825.0,23824.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299225935,0.38110755,23825.0,23820.0,0.26817139]
["bitfinex-derivatives","BTCF0:USTF0",1659299226141,0.30210755,23823.0,23820.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299226638,0.079,23825.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299226831,0.30210755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299227838,0.38110755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299229045,0.38110755,23823.0,23822.0,1.05683668]
["bitfinex-derivatives","BTCF0:USTF0",1659299229236,0.079,23823.0,23822.0,1.05683668]
["bitfinex-derivatives","BTCF0:USTF0",1659299229437,0.30210755,23824.0,23822.0,1.05683668]
["bitfinex-derivatives","BTCF0:USTF0",1659299229844,0.079,23823.0,23822.0,1.05683668]
["bitfinex-derivatives","BTCF0:USTF0",1659299230437,0.38110755,23823.0,23822.0,1.05683668]
["bitfinex-derivatives","BTCF0:USTF0",1659299231449,0.30210755,23823.0,23822.0,1.05683668]
["bitfinex-derivatives","BTCF0:USTF0",1659299231951,0.38110755,23823.0,23822.0,1.05683668]
["bitfinex-derivatives","BTCF0:USTF0",1659299233451,0.30210755,23823.0,23822.0,1.05683668]
["bitfinex-derivatives","BTCF0:USTF0",1659299233652,0.30210755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299233852,0.38110755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299235452,0.30210755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299235858,0.38110755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299237452,0.30210755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299237852,0.38110755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299239863,0.46010755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299240262,0.30210755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299241771,0.38110755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299243468,0.30210755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299243860,0.38110755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299245371,0.30210755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299245764,0.38110755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299246973,0.079,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299247366,0.30210755,23825.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299247565,0.3041,23827.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299247769,0.079,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299249373,0.30210755,23824.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299250278,0.079,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299251774,0.158,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299252479,0.30210755,23824.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299253870,0.30210755,23825.0,23822.0,1.09090807]
["bitfinex-derivatives","BTCF0:USTF0",1659299254270,0.079,23824.0,23822.0,1.09090807]
["bitfinex-derivatives","BTCF0:USTF0",1659299254980,0.38110755,23824.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299255869,0.30210755,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299257484,0.079,23824.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299257680,0.38110755,23824.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299257980,0.079,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299259390,0.30210755,23825.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299259777,0.079,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299260477,0.079,23823.0,23822.0,1.09090807]
["bitfinex-derivatives","BTCF0:USTF0",1659299260678,0.079,23823.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299261483,0.30210755,23825.0,23822.0,1.03193668]
["bitfinex-derivatives","BTCF0:USTF0",1659299261985,0.079,23823.0,23822.0,1.03175388]
["bitfinex-derivatives","BTCF0:USTF0",1659299262485,0.079,23823.0,23822.0,1.09072527]
["bitfinex-derivatives","BTCF0:USTF0",1659299262685,0.079,23823.0,23822.0,1.03175388]
["bitfinex-derivatives","BTCF0:USTF0",1659299263387,0.34607,23827.0,23822.0,1.03175388]
["bitfinex-derivatives","BTCF0:USTF0",1659299263889,0.079,23823.0,23822.0,1.03175388]
["bitfinex-derivatives","BTCF0:USTF0",1659299265588,0.34607,23827.0,23822.0,1.03175388]
["bitfinex-derivatives","BTCF0:USTF0",1659299265784,0.079,23823.0,23822.0,1.09072527]
["bitfinex-derivatives","BTCF0:USTF0",1659299266394,0.078897,23823.0,23822.0,1.09072527]
["bitfinex-derivatives","BTCF0:USTF0",1659299266588,0.078897,23823.0,23822.0,1.16935379]
["bitfinex-derivatives","BTCF0:USTF0",1659299266986,0.078897,23823.0,23822.0,1.09072527]
["bitfinex-derivatives","BTCF0:USTF0",1659299267585,0.078897,23823.0,23822.0,1.16935379]
["bitfinex-derivatives","BTCF0:USTF0",1659299267786,0.078897,23823.0,23822.0,1.09072527]
["bitfinex-derivatives","BTCF0:USTF0",1659299267986,0.30210755,23824.0,23822.0,1.09072527]
["bitfinex-derivatives","BTCF0:USTF0",1659299268592,0.34607,23827.0,23822.0,1.09072527]
["bitfinex-derivatives","BTCF0:USTF0",1659299268786,0.079,23823.0,23822.0,1.16935379]
["bitfinex-derivatives","BTCF0:USTF0",1659299268986,0.38110755,23823.0,23822.0,1.16935379]
["bitfinex-derivatives","BTCF0:USTF0",1659299269183,0.079,23823.0,23822.0,1.09072527]
["bitfinex-derivatives","BTCF0:USTF0",1659299269384,0.079,23823.0,23822.0,1.16935379]
["bitfinex-derivatives","BTCF0:USTF0",1659299269785,0.079,23823.0,23822.0,1.09072527]
["bitfinex-derivatives","BTCF0:USTF0",1659299270394,0.30210755,23826.0,23822.0,1.16935379]
["bitfinex-derivatives","BTCF0:USTF0",1659299270590,0.079,23823.0,23822.0,1.19425379]
["bitfinex-derivatives","BTCF0:USTF0",1659299270790,0.079,23823.0,23822.0,1.11562527]
["bitfinex-derivatives","BTCF0:USTF0",1659299270991,0.079,23823.0,23822.0,1.19425379]
["bitfinex-derivatives","BTCF0:USTF0",1659299271790,0.158,23823.0,23822.0,1.19425379]
["bitfinex-derivatives","BTCF0:USTF0",1659299272600,0.3041,23827.0,23822.0,1.11562527]
["bitfinex-derivatives","BTCF0:USTF0",1659299272803,0.30210755,23824.0,23822.0,1.11562527]
["bitfinex-derivatives","BTCF0:USTF0",1659299273802,0.38110755,23824.0,23822.0,1.05665388]
["bitfinex-derivatives","BTCF0:USTF0",1659299274192,0.38110755,23824.0,23822.0,1.11562527]
["bitfinex-derivatives","BTCF0:USTF0",1659299275404,0.30210755,23824.0,23822.0,1.11562527]
["bitfinex-derivatives","BTCF0:USTF0",1659299275594,0.30210755,23824.0,23822.0,1.19425379]
["bitfinex-derivatives","BTCF0:USTF0",1659299275793,0.30210755,23823.0,23822.0,1.11562527]
["bitfinex-derivatives","BTCF0:USTF0",1659299275994,0.30210755,23823.0,23822.0,1.03175388]
["bitfinex-derivatives","BTCF0:USTF0",1659299276202,0.30210755,23823.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299276404,0.30210755,23822.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299276996,0.55,23821.0,23818.0,0.19645337]
["bitfinex-derivatives","BTCF0:USTF0",1659299277196,0.30210755,23819.0,23816.0,0.19676719]
["bitfinex-derivatives","BTCF0:USTF0",1659299277400,0.30210755,23817.0,23815.0,0.11802673]
["bitfinex-derivatives","BTCF0:USTF0",1659299277598,0.30210755,23816.0,23815.0,0.05905534]
["bitfinex-derivatives","BTCF0:USTF0",1659299277897,0.30210755,23816.0,23813.0,0.11802673]
["bitfinex-derivatives","BTCF0:USTF0",1659299278101,0.30210755,23814.0,23813.0,0.05905534]
["bitfinex-derivatives","BTCF0:USTF0",1659299278301,0.30210755,23814.0,23812.0,0.05897139]
["bitfinex-derivatives","BTCF0:USTF0",1659299278302,0.30210755,23814.0,23812.0,0.05905534]
["bitfinex-derivatives","BTCF0:USTF0",1659299278498,0.30210755,23813.0,23812.0,0.05897139]
["bitfinex-derivatives","BTCF0:USTF0",1659299280011,0.32610755,23813.0,23812.0,0.13597139]
["bitfinex-derivatives","BTCF0:USTF0",1659299280303,0.32610755,23813.0,23812.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1659299280304,0.024,23813.0,23812.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1659299280514,0.024,23813.0,23812.0,0.1610118]
["bitfinex-derivatives","BTCF0:USTF0",1659299281597,0.30210755,23817.0,23816.0,1.12473405]
["bitfinex-derivatives","BTCF0:USTF0",1659299281796,0.30210755,23817.0,23816.0,1.14963405]
["bitfinex-derivatives","BTCF0:USTF0",1659299283902,0.35810755,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299285107,0.35810755,23817.0,23812.0,0.05900632]
["bitfinex-derivatives","BTCF0:USTF0",1659299285108,0.35810755,23817.0,23814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299285306,0.30210755,23816.0,23814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299285507,0.30210755,23815.0,23814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299287103,0.30210755,23815.0,23814.0,1.06445134]
["bitfinex-derivatives","BTCF0:USTF0",1659299287907,0.38110755,23815.0,23814.0,1.06445134]
["bitfinex-derivatives","BTCF0:USTF0",1659299289411,0.30210755,23815.0,23814.0,1.06445134]
["bitfinex-derivatives","BTCF0:USTF0",1659299289814,0.38110755,23815.0,23814.0,1.06445134]
["bitfinex-derivatives","BTCF0:USTF0",1659299291411,0.30210755,23817.0,23814.0,1.06445134]
["bitfinex-derivatives","BTCF0:USTF0",1659299291613,0.30210755,23816.0,23814.0,1.06445134]
["bitfinex-derivatives","BTCF0:USTF0",1659299291914,0.073,23815.0,23814.0,1.06445134]
["bitfinex-derivatives","BTCF0:USTF0",1659299292108,0.37510755,23815.0,23814.0,1.06445134]
["bitfinex-derivatives","BTCF0:USTF0",1659299293307,0.37510755,23815.0,23814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299293508,0.30210755,23815.0,23810.0,0.69130913]
["bitfinex-derivatives","BTCF0:USTF0",1659299293706,0.30210755,23812.0,23810.0,0.69130913]
["bitfinex-derivatives","BTCF0:USTF0",1659299294122,0.073,23815.0,23811.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299294517,0.073,23815.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299295013,0.30210755,23814.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299295317,0.073,23815.0,23814.0,1.1283269]
["bitfinex-derivatives","BTCF0:USTF0",1659299295516,0.073,23815.0,23814.0,1.1533269]
["bitfinex-derivatives","BTCF0:USTF0",1659299295909,0.30210755,23817.0,23814.0,1.1533269]
["bitfinex-derivatives","BTCF0:USTF0",1659299296111,0.04199,23818.0,23814.0,1.1533269]
["bitfinex-derivatives","BTCF0:USTF0",1659299296310,0.54199,23818.0,23814.0,1.1533269]
["bitfinex-derivatives","BTCF0:USTF0",1659299296518,0.30210755,23816.0,23814.0,1.1533269]
["bitfinex-derivatives","BTCF0:USTF0",1659299297918,0.34610755,23816.0,23814.0,1.1533269]
["bitfinex-derivatives","BTCF0:USTF0",1659299299221,0.044,23816.0,23814.0,1.1533269]
["bitfinex-derivatives","BTCF0:USTF0",1659299299415,0.04199,23818.0,23814.0,1.1533269]
["bitfinex-derivatives","BTCF0:USTF0",1659299299614,0.30210755,23816.0,23814.0,1.1533269]
["bitfinex-derivatives","BTCF0:USTF0",1659299299820,0.34610755,23816.0,23814.0,1.1533269]
["bitfinex-derivatives","BTCF0:USTF0",1659299300718,0.044,23816.0,23814.0,1.1533269]
["bitfinex-derivatives","BTCF0:USTF0",1659299300921,0.30210755,23815.0,23814.0,1.1533269]
["bitfinex-derivatives","BTCF0:USTF0",1659299301118,0.30210755,23815.0,23814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299301319,0.30210755,23815.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299301516,0.30210755,23814.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299301919,0.30210755,23814.0,23813.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1659299302322,0.31610755,23815.0,23813.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1659299302717,0.31610755,23815.0,23814.0,1.09384593]
["bitfinex-derivatives","BTCF0:USTF0",1659299303826,0.36010755,23815.0,23814.0,1.09384593]
["bitfinex-derivatives","BTCF0:USTF0",1659299304626,0.30210755,23815.0,23814.0,1.09384593]
["bitfinex-derivatives","BTCF0:USTF0",1659299305921,0.37910755,23815.0,23814.0,1.09384593]
["bitfinex-derivatives","BTCF0:USTF0",1659299307320,0.30210755,23815.0,23814.0,1.09384593]
["bitfinex-derivatives","BTCF0:USTF0",1659299307836,0.37910755,23815.0,23814.0,1.09384593]
["bitfinex-derivatives","BTCF0:USTF0",1659299309428,0.30210755,23815.0,23814.0,1.09384593]
["bitfinex-derivatives","BTCF0:USTF0",1659299309825,0.37910755,23815.0,23814.0,1.09384593]
["bitfinex-derivatives","BTCF0:USTF0",1659299310230,0.077,23815.0,23814.0,1.09384593]
["bitfinex-derivatives","BTCF0:USTF0",1659299310429,0.077,23815.0,23814.0,1.11884593]
["bitfinex-derivatives","BTCF0:USTF0",1659299311534,0.30210755,23817.0,23814.0,1.11884593]
["bitfinex-derivatives","BTCF0:USTF0",1659299311729,0.30210755,23817.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299313847,0.079,23817.0,23816.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299314437,0.3037,23822.0,23816.0,0.44398416]
["bitfinex-derivatives","BTCF0:USTF0",1659299314644,0.3037,23822.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299315249,0.60580755,23822.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299315438,0.3037,23822.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299315637,0.36807,23826.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299315638,0.30210755,23824.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299315847,0.077,23822.0,23821.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659299316041,0.077,23822.0,23821.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659299317443,0.30210755,23823.0,23821.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299317748,0.30210755,23823.0,23822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299319843,0.37310755,23823.0,23822.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659299321444,0.30210755,23823.0,23822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299321844,0.37710755,23823.0,23822.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659299327351,0.30210755,23823.0,23822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299327957,0.37710755,23823.0,23822.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659299329453,0.30210755,23823.0,23822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299329957,0.37710755,23823.0,23822.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659299331361,0.30210755,23823.0,23822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299331761,0.37710755,23823.0,23822.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659299332764,0.37710755,23823.0,23822.0,1.08821261]
["bitfinex-derivatives","BTCF0:USTF0",1659299333361,0.30210755,23823.0,23822.0,1.07021261]
["bitfinex-derivatives","BTCF0:USTF0",1659299333562,0.30210755,23823.0,23822.0,1.04521261]
["bitfinex-derivatives","BTCF0:USTF0",1659299336377,0.30210755,23823.0,23821.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299336575,0.30210755,23822.0,23817.0,0.16371791]
["bitfinex-derivatives","BTCF0:USTF0",1659299336763,0.30210755,23818.0,23816.0,0.0306925]
["bitfinex-derivatives","BTCF0:USTF0",1659299336963,0.30210755,23817.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299337570,0.04198,23822.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299338268,0.30210755,23818.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299338670,0.30210755,23818.0,23817.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299340877,0.30210755,23818.0,23817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659299341774,0.30210755,23818.0,23817.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659299341977,0.34409755,23818.0,23817.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659299342177,0.34409755,23818.0,23810.0,0.69130913]
["bitfinex-derivatives","BTCF0:USTF0",1659299342381,0.30210755,23815.0,23810.0,0.69130913]
["bitfinex-derivatives","BTCF0:USTF0",1659299342572,0.36668,23820.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299342776,0.30210755,23817.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299343077,0.30210755,23815.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299343581,0.04198,23819.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659299343582,0.30210755,23816.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299343782,0.04198,23819.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299343984,0.30210755,23816.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299344471,0.30210755,23816.0,23815.0,1.12732333]
["bitfinex-derivatives","BTCF0:USTF0",1659299344873,0.32610755,23816.0,23815.0,1.12732333]
["bitfinex-derivatives","BTCF0:USTF0",1659299346475,0.30210755,23816.0,23815.0,1.12732333]
["bitfinex-derivatives","BTCF0:USTF0",1659299346885,0.37010755,23816.0,23815.0,1.12732333]
["bitfinex-derivatives","BTCF0:USTF0",1659299347279,0.068,23816.0,23815.0,1.12732333]
["bitfinex-derivatives","BTCF0:USTF0",1659299347581,0.068,23816.0,23815.0,1.15222333]
["bitfinex-derivatives","BTCF0:USTF0",1659299348380,0.30210755,23817.0,23815.0,1.15222333]
["bitfinex-derivatives","BTCF0:USTF0",1659299348583,0.3247,23820.0,23815.0,1.15222333]
["bitfinex-derivatives","BTCF0:USTF0",1659299348780,0.068,23816.0,23815.0,1.15222333]
["bitfinex-derivatives","BTCF0:USTF0",1659299350288,0.3247,23820.0,23815.0,1.15222333]
["bitfinex-derivatives","BTCF0:USTF0",1659299350489,0.30210755,23817.0,23815.0,1.15222333]
["bitfinex-derivatives","BTCF0:USTF0",1659299352103,0.30210755,23817.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299352392,0.30210755,23817.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299352589,0.30210755,23815.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299353396,0.30210755,23815.0,23814.0,1.05231002]
["bitfinex-derivatives","BTCF0:USTF0",1659299354894,0.31610755,23815.0,23814.0,1.12631002]
["bitfinex-derivatives","BTCF0:USTF0",1659299355491,0.014,23815.0,23814.0,1.12631002]
["bitfinex-derivatives","BTCF0:USTF0",1659299356295,0.30210755,23816.0,23814.0,1.05231002]
["bitfinex-derivatives","BTCF0:USTF0",1659299356796,0.31610755,23816.0,23814.0,1.12631002]
["bitfinex-derivatives","BTCF0:USTF0",1659299358605,0.30210755,23815.0,23814.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659299360302,0.30210755,23815.0,23813.0,0.98238803]
["bitfinex-derivatives","BTCF0:USTF0",1659299360503,0.30210755,23814.0,23813.0,0.98238803]
["bitfinex-derivatives","BTCF0:USTF0",1659299360698,0.04198,23819.0,23813.0,0.98238803]
["bitfinex-derivatives","BTCF0:USTF0",1659299360901,0.31910755,23815.0,23813.0,1.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1659299361099,0.30210755,23814.0,23813.0,1.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1659299361300,0.017,23815.0,23813.0,1.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1659299361499,0.30210755,23814.0,23813.0,1.05738803]
["bitfinex-derivatives","BTCF0:USTF0",1659299362704,0.30210755,23814.0,23813.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659299362905,0.30210755,23814.0,23813.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659299364512,0.30210755,23814.0,23810.0,0.71620913]
["bitfinex-derivatives","BTCF0:USTF0",1659299364805,0.027,23814.0,23813.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659299365011,0.32910755,23814.0,23813.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659299366109,0.027,23814.0,23813.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659299366409,0.027,23814.0,23813.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1659299366805,0.099,23814.0,23813.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1659299367006,0.072,23814.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299368317,0.30210755,23815.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299368908,0.072,23814.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299369808,0.66878755,23820.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299370012,0.62680755,23820.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299370208,0.3247,23820.0,23819.0,1.16274276]
["bitfinex-derivatives","BTCF0:USTF0",1659299370918,0.3247,23820.0,23819.0,1.20574276]
["bitfinex-derivatives","BTCF0:USTF0",1659299371217,0.3068,23822.0,23819.0,1.20574276]
["bitfinex-derivatives","BTCF0:USTF0",1659299371414,0.04197,23825.0,23819.0,1.20574276]
["bitfinex-derivatives","BTCF0:USTF0",1659299371617,0.30210755,23822.0,23819.0,1.20574276]
["bitfinex-derivatives","BTCF0:USTF0",1659299372317,0.30210755,23820.0,23819.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659299372618,0.30210755,23820.0,23816.0,0.36288826]
["bitfinex-derivatives","BTCF0:USTF0",1659299372914,0.04198,23823.0,23819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659299373116,0.30210755,23820.0,23819.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659299374420,0.30210755,23820.0,23816.0,1.37563604]
["bitfinex-derivatives","BTCF0:USTF0",1659299374620,0.5,23823.0,23816.0,1.37563604]
["bitfinex-derivatives","BTCF0:USTF0",1659299374815,0.078,23820.0,23819.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659299375522,0.38010755,23820.0,23819.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659299376316,0.38010755,23820.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299376317,0.30210755,23820.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299376535,0.04197,23824.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299376735,0.30210755,23819.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299378529,0.04197,23824.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299378729,0.04197,23824.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299378928,0.30210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299380836,0.37710755,23821.0,23820.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1659299382337,0.37710755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299382538,0.30210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299382741,0.37710755,23821.0,23820.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1659299384335,0.30210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299384840,0.37710755,23821.0,23820.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1659299386447,0.30210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299386742,0.37710755,23821.0,23820.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1659299388449,0.30210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299388840,0.37710755,23821.0,23820.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1659299390446,0.30210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299390752,0.37710755,23821.0,23820.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1659299392356,0.30210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299392652,0.30210755,23821.0,23817.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299392853,0.075,23821.0,23820.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659299393246,0.37710755,23821.0,23820.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659299393450,0.37710755,23821.0,23820.0,1.08545932]
["bitfinex-derivatives","BTCF0:USTF0",1659299393758,0.37710755,23821.0,23820.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659299394459,0.30210755,23821.0,23817.0,1.00712661]
["bitfinex-derivatives","BTCF0:USTF0",1659299394847,0.075,23821.0,23820.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659299395153,0.37710755,23821.0,23820.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659299396757,0.45210755,23821.0,23820.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659299396958,0.37710755,23821.0,23820.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659299400160,0.91908755,23821.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299400463,0.30210755,23814.0,23811.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299400758,0.04198,23820.0,23811.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299400961,0.30210755,23814.0,23811.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299401164,0.30210755,23813.0,23811.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299401668,0.30210755,23815.0,23811.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299401859,0.30210755,23814.0,23811.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299402171,0.30210755,23815.0,23811.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299402462,0.30210755,23815.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299402863,0.30210755,23816.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299403065,0.3232,23819.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299403269,0.30210755,23815.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299403658,0.30210755,23817.0,23812.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299403858,0.3232,23819.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299404058,0.30210755,23817.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299404560,0.3232,23819.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299404768,0.3232,23819.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299405366,0.30210755,23821.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299406976,0.37510755,23821.0,23818.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1659299407769,0.073,23821.0,23818.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1659299408474,0.30210755,23820.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299408875,0.30210755,23820.0,23818.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1659299409067,0.072,23821.0,23818.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1659299409271,0.30210755,23819.0,23818.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1659299410368,0.30210755,23819.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299410574,0.30210755,23819.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299410772,0.074,23819.0,23818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659299411079,0.37610755,23819.0,23818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659299412483,0.30210755,23819.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299412787,0.066,23819.0,23818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659299413078,0.36810755,23819.0,23818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659299416286,0.066,23819.0,23818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659299416584,0.30210755,23821.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299416784,0.30210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299418782,0.38210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299420387,0.30210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299420893,0.38210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299421096,0.38210755,23821.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299421593,0.30210755,23820.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299422784,0.37410755,23820.0,23819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659299424391,0.30210755,23820.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299424891,0.30210755,23820.0,23819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659299424892,0.37410755,23820.0,23819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659299426296,0.37410755,23820.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299426297,0.30210755,23820.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299426893,0.37410755,23820.0,23819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659299427894,0.072,23820.0,23819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659299428088,0.37410755,23820.0,23819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659299428596,0.30210755,23820.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299428798,0.36710755,23820.0,23819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659299430399,0.30210755,23821.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299430797,0.072,23820.0,23819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659299431396,0.37410755,23820.0,23819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659299431594,0.072,23820.0,23819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659299432817,0.144,23820.0,23819.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659299433005,0.072,23820.0,23819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659299434409,0.30210755,23821.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299434805,0.073,23820.0,23819.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659299435208,0.37510755,23820.0,23819.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659299435405,0.073,23820.0,23819.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659299435708,0.37510755,23820.0,23819.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659299436013,0.073,23820.0,23819.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659299436211,0.37510755,23820.0,23819.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659299436408,0.30210755,23820.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299436610,0.30210755,23821.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299436810,0.073,23820.0,23819.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659299437217,0.37510755,23820.0,23819.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659299437710,0.073,23820.0,23819.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659299438410,0.30210755,23821.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299438611,0.30210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299440817,0.35710755,23821.0,23820.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1659299442515,0.30210755,23821.0,23820.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299442821,0.35710755,23821.0,23820.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1659299444319,0.35710755,23821.0,23820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659299444523,0.30210755,23821.0,23817.0,0.03185484]
["bitfinex-derivatives","BTCF0:USTF0",1659299444723,0.30210755,23818.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299445221,0.30210755,23817.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299445419,0.04198,23820.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299445615,0.30210755,23818.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299446220,0.30210755,23818.0,23815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299446528,0.30210755,23817.0,23815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299446822,0.30210755,23817.0,23815.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1659299447020,0.30210755,23818.0,23815.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1659299448426,0.30210755,23817.0,23815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299448629,0.04198,23821.0,23815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299448928,0.30210755,23818.0,23815.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1659299449725,0.04198,23821.0,23815.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1659299449926,0.30210755,23819.0,23815.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1659299450422,0.30210755,23819.0,23815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299450821,0.04198,23821.0,23815.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1659299451025,0.30210755,23819.0,23815.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1659299451329,0.04198,23821.0,23815.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1659299451824,0.30210755,23818.0,23815.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1659299452331,0.04198,23821.0,23815.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1659299452520,0.30210755,23818.0,23815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299452825,0.30210755,23818.0,23815.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1659299453728,0.04198,23821.0,23815.0,0.27190642]
["bitfinex-derivatives","BTCF0:USTF0",1659299453929,0.30210755,23817.0,23815.0,0.27190642]
["bitfinex-derivatives","BTCF0:USTF0",1659299454322,0.30210755,23817.0,23815.0,0.23390642]
["bitfinex-derivatives","BTCF0:USTF0",1659299454632,0.04198,23821.0,23815.0,0.23390642]
["bitfinex-derivatives","BTCF0:USTF0",1659299454826,0.30210755,23817.0,23815.0,0.27190642]
["bitfinex-derivatives","BTCF0:USTF0",1659299455029,0.30210755,23816.0,23815.0,0.27190642]
["bitfinex-derivatives","BTCF0:USTF0",1659299455731,0.30210755,23818.0,23815.0,0.27190642]
["bitfinex-derivatives","BTCF0:USTF0",1659299456031,0.04198,23821.0,23815.0,0.27190642]
["bitfinex-derivatives","BTCF0:USTF0",1659299456032,0.30210755,23819.0,23815.0,0.27190642]
["bitfinex-derivatives","BTCF0:USTF0",1659299456531,0.30210755,23818.0,23815.0,0.23390642]
["bitfinex-derivatives","BTCF0:USTF0",1659299457030,0.30210755,23819.0,23815.0,0.06270642]
["bitfinex-derivatives","BTCF0:USTF0",1659299457941,0.04198,23821.0,23815.0,0.06270642]
["bitfinex-derivatives","BTCF0:USTF0",1659299458429,0.30210755,23818.0,23815.0,0.02470642]
["bitfinex-derivatives","BTCF0:USTF0",1659299458631,1.30210755,23816.0,23810.0,0.03290913]
["bitfinex-derivatives","BTCF0:USTF0",1659299458940,0.30210755,23811.0,23807.0,0.05900632]
["bitfinex-derivatives","BTCF0:USTF0",1659299459229,0.042,23810.0,23806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299459431,0.04199,23813.0,23806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299459625,0.30210755,23809.0,23806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299460531,0.54199,23815.0,23806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299460532,0.30210755,23807.0,23806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299460925,0.078,23809.0,23806.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659299461125,0.30210755,23807.0,23802.0,0.03121208]
["bitfinex-derivatives","BTCF0:USTF0",1659299461333,0.30210755,23803.0,23798.0,0.05900632]
["bitfinex-derivatives","BTCF0:USTF0",1659299461531,0.30210755,23801.0,23797.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299461724,0.30210755,23804.0,23797.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299461925,0.3734,23808.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299462124,0.30210755,23805.0,23803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299462326,0.30210755,23805.0,23798.0,0.26820632]
["bitfinex-derivatives","BTCF0:USTF0",1659299462327,0.5,23824.0,23805.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299462527,0.8314,23821.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299462732,0.30210755,23816.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299462932,0.30210755,23816.0,23814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299463140,0.30210755,23815.0,23812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299463341,0.30210755,23814.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299463636,0.54198,23820.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299463637,0.30210755,23813.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299464237,0.5,23817.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299464436,0.04199,23816.0,23809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299464739,0.30210755,23810.0,23809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299465638,0.30210755,23810.0,23805.0,1.01877432]
["bitfinex-derivatives","BTCF0:USTF0",1659299465837,0.30210755,23810.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299466039,0.30210755,23808.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299466434,0.30210755,23808.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299466634,0.30210755,23807.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299466833,0.30210755,23807.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299467041,0.857,23812.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299467233,0.357,23812.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299467433,0.30210755,23807.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299467835,0.30210755,23808.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299468239,0.30210755,23807.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299468444,0.30210755,23809.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299468644,0.30210755,23809.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299468947,0.30210755,23808.0,23805.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1659299469548,0.30210755,23809.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299469741,0.30210755,23809.0,23805.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659299469742,0.30210755,23809.0,23808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299470542,0.30210755,23810.0,23808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299471344,0.042,23811.0,23807.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299471543,0.357,23812.0,23807.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299471744,0.30210755,23810.0,23807.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299471952,0.30210755,23810.0,23809.0,1.06003482]
["bitfinex-derivatives","BTCF0:USTF0",1659299472755,0.315,23812.0,23809.0,1.09893482]
["bitfinex-derivatives","BTCF0:USTF0",1659299472960,0.30210755,23812.0,23809.0,1.09893482]
["bitfinex-derivatives","BTCF0:USTF0",1659299473759,0.3017,23813.0,23809.0,1.09893482]
["bitfinex-derivatives","BTCF0:USTF0",1659299473960,0.30210755,23811.0,23809.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1659299474258,0.90089895,23817.0,23809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659299474259,0.30210755,23810.0,23809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659299474448,0.30210755,23810.0,23807.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299474851,0.04199,23813.0,23807.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299474852,0.30210755,23809.0,23807.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299476555,0.85589,23814.0,23807.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299476755,0.35589,23814.0,23807.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1659299476958,0.30210755,23808.0,23807.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1659299477164,0.30210755,23808.0,23807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659299477765,0.34410755,23808.0,23803.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1659299477972,0.30210755,23804.0,23802.0,0.03197025]
["bitfinex-derivatives","BTCF0:USTF0",1659299478172,0.042,23808.0,23800.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299478377,0.542,23808.0,23800.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299478583,0.30210755,23801.0,23797.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1659299478777,0.30210755,23798.0,23794.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299479074,0.30210755,23798.0,23792.0,0.42589895]
["bitfinex-derivatives","BTCF0:USTF0",1659299479267,0.30210755,23798.0,23792.0,0.46792895]
["bitfinex-derivatives","BTCF0:USTF0",1659299479468,0.30210755,23796.0,23792.0,0.27623]
["bitfinex-derivatives","BTCF0:USTF0",1659299479675,0.30210755,23796.0,23792.0,0.24125928]
["bitfinex-derivatives","BTCF0:USTF0",1659299480068,0.86121,23802.0,23792.0,0.24125928]
["bitfinex-derivatives","BTCF0:USTF0",1659299480069,0.5,23801.0,23792.0,0.24125928]
["bitfinex-derivatives","BTCF0:USTF0",1659299480269,0.30210755,23795.0,23792.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299480469,0.30210755,23794.0,23792.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299480670,0.30210755,23794.0,23791.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1659299480671,0.04202,23800.0,23791.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1659299480886,0.27612,23801.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299481175,0.30210755,23793.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299481975,0.04202,23796.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299482177,0.30210755,23794.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299482475,0.04202,23798.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299482679,0.30210755,23793.0,23791.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299482871,0.04202,23798.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299483073,0.30210755,23794.0,23792.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299484277,0.30210755,23794.0,23791.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299484873,0.30210755,23794.0,23791.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659299485082,0.04202,23798.0,23791.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659299485278,0.30210755,23794.0,23791.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659299486083,0.04202,23798.0,23791.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659299486284,0.30210755,23793.0,23791.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299486780,0.30210755,23793.0,23791.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659299488287,0.30210755,23793.0,23791.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299488877,0.30210755,23793.0,23791.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659299490089,0.34413755,23792.0,23789.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299490290,0.30210755,23790.0,23784.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1659299490585,0.04203,23795.0,23784.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1659299490787,0.30210755,23788.0,23784.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1659299490979,0.5,23793.0,23784.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1659299491180,0.30210755,23790.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659299491378,0.30210755,23790.0,23786.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299491581,0.30210755,23788.0,23786.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299491781,0.5,23792.0,23784.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1659299491981,0.30210755,23788.0,23784.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1659299492381,0.5,23791.0,23784.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1659299492590,0.8143,23794.0,23784.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1659299492591,0.04203,23790.0,23784.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299492784,0.014,23788.0,23784.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1659299493585,0.014,23788.0,23785.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299494182,0.30210755,23789.0,23785.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299494587,0.30210755,23790.0,23787.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299494791,0.30210755,23791.0,23787.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299494989,0.30210755,23790.0,23787.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299495393,0.30210755,23792.0,23787.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299495892,0.30210755,23792.0,23788.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299496592,0.6171,23794.0,23788.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299496798,0.073,23792.0,23788.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299497589,0.073,23792.0,23790.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299497990,0.073,23792.0,23791.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299498190,0.3143,23794.0,23791.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299498390,0.3143,23794.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299498788,0.079,23794.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299500194,0.30210755,23799.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299500394,0.30210755,23799.0,23797.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299500789,0.38110755,23799.0,23797.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299501593,0.079,23799.0,23797.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299502304,0.30210755,23799.0,23797.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299502799,0.38110755,23799.0,23797.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299503404,0.079,23799.0,23797.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299503596,0.079,23799.0,23798.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299504295,0.3255,23802.0,23798.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299504494,0.3255,23802.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659299504495,0.3255,23802.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299504900,0.4055,23802.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299505105,0.08,23802.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299505401,0.30210755,23808.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299505598,0.302,23809.0,23807.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299505797,0.302,23809.0,23808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299506394,0.302,23809.0,23808.0,1.04634717]
["bitfinex-derivatives","BTCF0:USTF0",1659299506703,0.61550755,23810.0,23808.0,1.04634717]
["bitfinex-derivatives","BTCF0:USTF0",1659299506905,0.04199,23813.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299507298,0.04199,23815.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299507600,0.30210755,23810.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299508197,0.34410755,23810.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299508401,0.30210755,23806.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299508795,0.542,23811.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299508998,0.30210755,23806.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299509798,0.5,23810.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299509999,0.30210755,23806.0,23805.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299510902,0.36910755,23806.0,23805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659299512203,0.30210755,23806.0,23800.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299512504,0.30210755,23801.0,23800.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299512704,0.04201,23806.0,23800.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299512909,0.30210755,23802.0,23800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659299513710,0.042,23808.0,23800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659299513901,0.30210755,23801.0,23800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659299514408,0.04201,23806.0,23800.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299514609,0.30210755,23802.0,23800.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299514808,0.04201,23806.0,23800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659299515111,0.30210755,23803.0,23800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659299515307,0.30210755,23802.0,23800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659299515610,0.04201,23806.0,23800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659299516107,0.30210755,23804.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299516308,0.3318,23807.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299516503,0.30210755,23804.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299516908,0.30210755,23804.0,23802.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659299519312,0.04201,23806.0,23802.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659299519513,0.30210755,23803.0,23802.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659299520306,0.04201,23806.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299520510,0.30210755,23805.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299521014,0.30210755,23804.0,23802.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1659299521512,0.04201,23806.0,23802.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1659299521513,0.34411755,23803.0,23802.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659299521715,0.30210755,23803.0,23802.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659299522320,0.85,23802.0,23796.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299522518,0.85,23802.0,23795.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1659299522519,0.30210755,23798.0,23795.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1659299522817,0.30210755,23799.0,23794.0,1.02062116]
["bitfinex-derivatives","BTCF0:USTF0",1659299523318,0.60201,23803.0,23794.0,0.99562116]
["bitfinex-derivatives","BTCF0:USTF0",1659299523511,0.30210755,23796.0,23792.0,2.44636214]
["bitfinex-derivatives","BTCF0:USTF0",1659299524107,0.30210755,23798.0,23792.0,2.47126214]
["bitfinex-derivatives","BTCF0:USTF0",1659299524309,0.30210755,23799.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299524719,0.30210755,23799.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299524912,0.35310755,23799.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299526311,0.30210755,23799.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299526514,0.04202,23801.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299526922,0.30210755,23798.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299527314,0.079,23799.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299527712,0.30210755,23798.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299528013,0.38110755,23799.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299528420,0.30210755,23798.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299530121,0.079,23799.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299530319,0.04202,23801.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299530722,0.30210755,23798.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299530924,0.30210755,23798.0,23795.0,1.10501432]
["bitfinex-derivatives","BTCF0:USTF0",1659299531630,0.079,23799.0,23795.0,1.10501432]
["bitfinex-derivatives","BTCF0:USTF0",1659299532125,0.30210755,23796.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299532319,0.30210755,23796.0,23793.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299532521,0.30210755,23798.0,23793.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299532719,0.30210755,23798.0,23793.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299533029,0.079,23796.0,23793.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299534423,0.30210755,23798.0,23793.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299534927,0.055,23796.0,23793.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299536330,0.30210755,23797.0,23793.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299537126,0.055,23796.0,23793.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299538520,0.30210755,23798.0,23793.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299538932,0.055,23796.0,23793.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299540228,0.30210755,23797.0,23793.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299540731,0.30210755,23798.0,23793.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299540923,0.055,23797.0,23793.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299541332,0.055,23797.0,23794.0,0.98053043]
["bitfinex-derivatives","BTCF0:USTF0",1659299541734,0.35710755,23797.0,23794.0,0.98053043]
["bitfinex-derivatives","BTCF0:USTF0",1659299542330,0.30210755,23796.0,23794.0,0.98053043]
["bitfinex-derivatives","BTCF0:USTF0",1659299542532,0.30210755,23798.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299542833,0.051,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299544138,0.35310755,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299544340,0.37281,23802.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299544743,0.30210755,23798.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299545036,0.079,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299545237,0.38110755,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299545438,0.079,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299546336,0.30210755,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299546540,0.37281,23802.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299546733,0.30210755,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299546935,0.38110755,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299547130,0.079,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299547336,0.38110755,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299548043,0.079,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299548341,0.04202,23801.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299548731,0.30210755,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299548933,0.079,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299550339,0.30210755,23798.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299550744,0.079,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299552337,0.30210755,23798.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299552840,0.079,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299553448,0.38110755,23797.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299553741,0.38110755,23797.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299553938,0.079,23797.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299554145,0.30210755,23796.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299554540,0.30210755,23797.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299554852,0.051,23796.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299555052,0.051,23796.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299556749,0.3308,23802.0,23795.0,0.43199245]
["bitfinex-derivatives","BTCF0:USTF0",1659299556952,0.30210755,23805.0,23801.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299557247,0.30210755,23805.0,23798.0,0.40709245]
["bitfinex-derivatives","BTCF0:USTF0",1659299557248,0.30210755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299557551,0.3432,23810.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299557755,0.30210755,23805.0,23799.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659299557943,0.8432,23810.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299558144,0.3432,23810.0,23806.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299558445,0.30210755,23807.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299558645,0.30210755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299560951,0.38110755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299562752,0.30210755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299562954,0.38110755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299564753,0.30210755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299564948,0.38110755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299566260,0.30210755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299566862,0.38110755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299568165,0.30210755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299568958,0.38110755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299570269,0.30210755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299570956,0.38110755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299572360,0.30210755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299572960,0.38110755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299576272,0.30210755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299576865,0.38110755,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299577673,0.079,23805.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299578471,0.30210755,23806.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299578870,0.079,23805.0,23804.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659299580569,0.38110755,23805.0,23804.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659299580769,0.30210755,23805.0,23804.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659299580971,0.38110755,23805.0,23804.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659299581171,0.079,23805.0,23804.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659299582480,0.30210755,23807.0,23804.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659299582683,0.30210755,23807.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299583572,0.30210755,23807.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299584980,0.38110755,23807.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299585485,0.30210755,23807.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299585673,0.60330755,23810.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299585875,0.60330755,23810.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299586482,0.60330755,23810.0,23809.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659299586695,0.3012,23810.0,23809.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659299586885,0.3812,23810.0,23809.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659299588278,0.3012,23810.0,23809.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659299588879,0.3812,23810.0,23809.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659299589291,0.3812,23810.0,23804.0,0.04033835]
["bitfinex-derivatives","BTCF0:USTF0",1659299589483,0.3812,23810.0,23808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299589684,0.68330755,23810.0,23808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299589891,0.3812,23810.0,23808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299590093,0.68330755,23810.0,23808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299590392,0.60330755,23810.0,23808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299590795,0.68330755,23810.0,23808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299590989,0.3812,23810.0,23808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299591185,0.3812,23810.0,23809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299592293,0.3012,23810.0,23809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299592493,0.60330755,23810.0,23809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299592798,0.60330755,23810.0,23808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299593095,0.68330755,23810.0,23808.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299593691,0.08,23810.0,23809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299594289,0.30210755,23812.0,23809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299594786,0.38210755,23812.0,23809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299594991,0.30210755,23810.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299595193,0.30210755,23807.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299595393,0.30210755,23808.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299596396,0.30210755,23807.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299596795,0.30210755,23807.0,23806.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659299598396,0.30210755,23807.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299598799,0.37810755,23807.0,23806.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659299599102,0.076,23807.0,23806.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659299599500,0.37810755,23807.0,23806.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659299600694,0.30210755,23807.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299601003,0.37810755,23807.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659299602812,0.36710755,23807.0,23806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659299604112,0.065,23807.0,23806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659299604309,0.30210755,23808.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299604909,0.076,23808.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659299605223,0.37810755,23808.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659299606216,0.076,23808.0,23806.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659299606421,0.30210755,23807.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299606818,0.30210755,23807.0,23806.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659299607626,0.073,23808.0,23806.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659299608320,0.04199,23813.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299608521,0.30210755,23808.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299608915,0.30210755,23808.0,23806.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659299609717,0.30210755,23809.0,23806.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659299609920,0.30210755,23808.0,23806.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659299610621,0.1411,23810.0,23806.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659299610622,0.30210755,23809.0,23806.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659299610821,0.30210755,23809.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299611228,0.076,23808.0,23806.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659299611724,0.30210755,23807.0,23806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659299611925,0.34410755,23807.0,23806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1659299612724,0.34410755,23807.0,23804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299612914,0.079,23807.0,23804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299613315,0.30210755,23805.0,23804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299615026,0.38210755,23805.0,23804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299616233,0.30210755,23805.0,23804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299616931,0.38210755,23805.0,23804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299618229,0.30210755,23805.0,23804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299618931,0.38210755,23805.0,23804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299620634,0.30210755,23805.0,23804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299620933,0.30210755,23805.0,23804.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659299621124,0.38210755,23805.0,23804.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659299622731,0.08,23805.0,23804.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659299624241,0.30210755,23807.0,23804.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659299624536,0.042,23809.0,23804.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659299624732,0.30210755,23806.0,23804.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659299625732,0.30210755,23806.0,23804.0,0.06509096]
["bitfinex-derivatives","BTCF0:USTF0",1659299627037,0.08,23806.0,23804.0,0.06509096]
["bitfinex-derivatives","BTCF0:USTF0",1659299628235,0.042,23809.0,23804.0,0.06509096]
["bitfinex-derivatives","BTCF0:USTF0",1659299628436,0.30210755,23806.0,23804.0,0.06509096]
["bitfinex-derivatives","BTCF0:USTF0",1659299628636,0.042,23809.0,23804.0,0.04009096]
["bitfinex-derivatives","BTCF0:USTF0",1659299628837,0.30210755,23805.0,23804.0,0.04009096]
["bitfinex-derivatives","BTCF0:USTF0",1659299629837,0.30210755,23807.0,23804.0,0.04009096]
["bitfinex-derivatives","BTCF0:USTF0",1659299630941,0.38210755,23807.0,23804.0,0.04009096]
["bitfinex-derivatives","BTCF0:USTF0",1659299631946,0.08,23807.0,23804.0,0.04009096]
["bitfinex-derivatives","BTCF0:USTF0",1659299632249,0.30210755,23806.0,23804.0,0.04009096]
["bitfinex-derivatives","BTCF0:USTF0",1659299632843,0.38210755,23806.0,23804.0,0.04009096]
["bitfinex-derivatives","BTCF0:USTF0",1659299634353,0.30210755,23806.0,23804.0,0.04009096]
["bitfinex-derivatives","BTCF0:USTF0",1659299634853,0.38210755,23806.0,23804.0,0.04009096]
["bitfinex-derivatives","BTCF0:USTF0",1659299636356,0.30210755,23806.0,23804.0,0.04009096]
["bitfinex-derivatives","BTCF0:USTF0",1659299637059,0.38210755,23806.0,23804.0,0.04009096]
["bitfinex-derivatives","BTCF0:USTF0",1659299638262,0.30210755,23806.0,23804.0,0.04009096]
["bitfinex-derivatives","BTCF0:USTF0",1659299638662,0.30210755,23806.0,23804.0,0.06509096]
["bitfinex-derivatives","BTCF0:USTF0",1659299638865,0.38210755,23806.0,23804.0,0.06509096]
["bitfinex-derivatives","BTCF0:USTF0",1659299640162,0.08,23806.0,23804.0,0.06509096]
["bitfinex-derivatives","BTCF0:USTF0",1659299640360,0.1411,23810.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299640564,0.1411,23810.0,23804.0,0.04009096]
["bitfinex-derivatives","BTCF0:USTF0",1659299640565,0.44320755,23810.0,23809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299640953,0.72629895,23816.0,23809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299640954,0.3254,23816.0,23809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299641168,0.3254,23816.0,23805.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659299641169,0.62750755,23816.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299641368,0.30210755,23816.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299641557,0.30210755,23819.0,23815.0,1.15770575]
["bitfinex-derivatives","BTCF0:USTF0",1659299641756,0.3234,23820.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299641957,0.62550755,23820.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299642364,0.66748755,23820.0,23815.0,1.13280575]
["bitfinex-derivatives","BTCF0:USTF0",1659299642670,0.30210755,23816.0,23812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299642870,0.04198,23819.0,23812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299643360,0.30210755,23814.0,23812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299643555,0.30210755,23813.0,23812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299644861,0.30210755,23813.0,23812.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1659299645269,0.34409755,23813.0,23812.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659299645467,1.0,23812.0,23804.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659299645765,0.542,23811.0,23804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299646067,0.30210755,23805.0,23804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299646559,0.34411755,23805.0,23798.0,0.05703467]
["bitfinex-derivatives","BTCF0:USTF0",1659299646757,0.30210755,23800.0,23798.0,0.05703467]
["bitfinex-derivatives","BTCF0:USTF0",1659299646968,0.57301,23805.0,23798.0,0.05703467]
["bitfinex-derivatives","BTCF0:USTF0",1659299647170,0.30210755,23799.0,23798.0,0.05703467]
["bitfinex-derivatives","BTCF0:USTF0",1659299647359,0.30210755,23801.0,23798.0,0.05703467]
["bitfinex-derivatives","BTCF0:USTF0",1659299647560,0.30210755,23800.0,23798.0,0.05703467]
["bitfinex-derivatives","BTCF0:USTF0",1659299648973,0.30210755,23800.0,23798.0,0.13603467]
["bitfinex-derivatives","BTCF0:USTF0",1659299650363,0.30210755,23800.0,23798.0,0.05703467]
["bitfinex-derivatives","BTCF0:USTF0",1659299650669,0.30210755,23800.0,23799.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299650966,0.30210755,23800.0,23798.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299651166,0.34412755,23799.0,23798.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299651564,0.30210755,23799.0,23798.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299653072,0.38110755,23799.0,23795.0,1.86807034]
["bitfinex-derivatives","BTCF0:USTF0",1659299653473,0.079,23799.0,23795.0,1.86807034]
["bitfinex-derivatives","BTCF0:USTF0",1659299653880,0.30210755,23797.0,23795.0,1.86807034]
["bitfinex-derivatives","BTCF0:USTF0",1659299654873,0.38110755,23797.0,23795.0,1.86807034]
["bitfinex-derivatives","BTCF0:USTF0",1659299656076,0.079,23797.0,23795.0,1.86807034]
["bitfinex-derivatives","BTCF0:USTF0",1659299656477,0.30210755,23797.0,23795.0,1.86807034]
["bitfinex-derivatives","BTCF0:USTF0",1659299656884,0.54201,23802.0,23795.0,1.86807034]
["bitfinex-derivatives","BTCF0:USTF0",1659299657080,0.30210755,23796.0,23795.0,1.86807034]
["bitfinex-derivatives","BTCF0:USTF0",1659299658986,0.04201,23802.0,23795.0,1.86807034]
["bitfinex-derivatives","BTCF0:USTF0",1659299659186,0.30210755,23796.0,23795.0,1.86807034]
["bitfinex-derivatives","BTCF0:USTF0",1659299659381,0.04201,23802.0,23795.0,1.86807034]
["bitfinex-derivatives","BTCF0:USTF0",1659299659579,0.30210755,23796.0,23795.0,1.86807034]
["bitfinex-derivatives","BTCF0:USTF0",1659299659780,0.30210755,23798.0,23795.0,1.86807034]
["bitfinex-derivatives","BTCF0:USTF0",1659299659982,0.30210755,23801.0,23797.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299660193,0.30210755,23801.0,23800.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299662293,0.38010755,23801.0,23800.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299662793,0.38010755,23801.0,23799.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299663088,0.30210755,23800.0,23799.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299663290,0.30210755,23800.0,23797.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299663682,0.078,23801.0,23796.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299664082,0.30210755,23800.0,23796.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299664283,0.30210755,23800.0,23796.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659299665094,0.077,23801.0,23796.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659299665393,0.30210755,23799.0,23796.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659299665582,0.30210755,23798.0,23796.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659299665786,0.30210755,23798.0,23796.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299666187,0.30210755,23800.0,23796.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299666389,0.30210755,23800.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299668297,0.34710755,23800.0,23798.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1659299668901,0.045,23800.0,23798.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1659299669302,0.045,23800.0,23799.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299669805,0.319,23804.0,23799.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299669995,0.319,23804.0,23803.0,1.15757391]
["bitfinex-derivatives","BTCF0:USTF0",1659299670195,0.30210755,23804.0,23803.0,1.15757391]
["bitfinex-derivatives","BTCF0:USTF0",1659299672305,0.38210755,23804.0,23803.0,1.15757391]
["bitfinex-derivatives","BTCF0:USTF0",1659299673810,0.30210755,23804.0,23803.0,1.15757391]
["bitfinex-derivatives","BTCF0:USTF0",1659299674307,0.38210755,23804.0,23803.0,1.15757391]
["bitfinex-derivatives","BTCF0:USTF0",1659299676110,0.30210755,23804.0,23803.0,1.15757391]
["bitfinex-derivatives","BTCF0:USTF0",1659299676310,0.30210755,23804.0,23803.0,1.13267391]
["bitfinex-derivatives","BTCF0:USTF0",1659299676712,0.38210755,23804.0,23803.0,1.13267391]
["bitfinex-derivatives","BTCF0:USTF0",1659299676912,0.38210755,23804.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299677115,0.30210755,23803.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299677308,0.12201,23804.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299677516,0.30210755,23802.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299678113,0.30210755,23802.0,23799.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299678314,0.08,23802.0,23799.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299678620,0.30210755,23800.0,23799.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299680419,0.068,23800.0,23799.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659299681828,0.30210755,23802.0,23799.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299682026,0.30210755,23802.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299682332,0.30210755,23803.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299682827,0.30210755,23802.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299683423,0.311,23805.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299683622,0.30210755,23802.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299684330,0.38210755,23802.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299685827,0.30210755,23802.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299686225,0.38210755,23802.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299687838,0.30210755,23802.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299688839,0.38210755,23802.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299693535,0.38210755,23802.0,23800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299694326,0.08,23802.0,23800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299694528,0.30210755,23801.0,23800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299696439,0.38210755,23801.0,23800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299696641,0.08,23801.0,23800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299697834,0.30210755,23801.0,23798.0,0.37175218]
["bitfinex-derivatives","BTCF0:USTF0",1659299698139,0.30210755,23801.0,23798.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659299698352,0.38210755,23801.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299698533,0.08,23801.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299698732,0.38210755,23801.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299699332,0.08,23801.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299699745,0.30210755,23801.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299699944,0.30210755,23801.0,23800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299701144,0.30210755,23801.0,23800.0,0.02474217]
["bitfinex-derivatives","BTCF0:USTF0",1659299703143,0.38210755,23801.0,23800.0,0.02474217]
["bitfinex-derivatives","BTCF0:USTF0",1659299704246,0.46210755,23801.0,23800.0,0.02474217]
["bitfinex-derivatives","BTCF0:USTF0",1659299704446,0.16,23801.0,23800.0,0.02474217]
["bitfinex-derivatives","BTCF0:USTF0",1659299704649,0.08,23801.0,23800.0,0.02474217]
["bitfinex-derivatives","BTCF0:USTF0",1659299705848,0.30210755,23803.0,23800.0,0.02474217]
["bitfinex-derivatives","BTCF0:USTF0",1659299706149,0.311,23805.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299706347,0.311,23805.0,23803.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299706646,0.30210755,23804.0,23803.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299707949,0.30210755,23804.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299708150,0.30210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299710445,0.38210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299711845,0.30210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299712245,0.38210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299714154,0.30210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299714348,0.38210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299716055,0.30210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299716259,0.38210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299718160,0.30210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299718356,0.38210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299719768,0.30210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299720260,0.38210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299722257,0.30210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299724169,0.38210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299724669,0.46210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299726374,0.30210755,23803.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299727367,0.30210755,23803.0,23802.0,1.16543824]
["bitfinex-derivatives","BTCF0:USTF0",1659299727761,0.38210755,23803.0,23802.0,1.16543824]
["bitfinex-derivatives","BTCF0:USTF0",1659299728361,0.46210755,23803.0,23802.0,1.16543824]
["bitfinex-derivatives","BTCF0:USTF0",1659299728864,0.16,23803.0,23802.0,1.16543824]
["bitfinex-derivatives","BTCF0:USTF0",1659299729070,0.16,23803.0,23802.0,1.19053824]
["bitfinex-derivatives","BTCF0:USTF0",1659299729368,0.3225,23807.0,23802.0,1.32815549]
["bitfinex-derivatives","BTCF0:USTF0",1659299729562,0.3292,23811.0,23806.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299729768,0.042,23812.0,23803.0,0.34693249]
["bitfinex-derivatives","BTCF0:USTF0",1659299729772,0.30210755,23810.0,23803.0,0.34693249]
["bitfinex-derivatives","BTCF0:USTF0",1659299729967,0.30210755,23810.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299731367,0.30210755,23810.0,23809.0,1.03537082]
["bitfinex-derivatives","BTCF0:USTF0",1659299731968,0.042,23812.0,23809.0,1.03537082]
["bitfinex-derivatives","BTCF0:USTF0",1659299732270,0.30210755,23810.0,23809.0,1.06447082]
["bitfinex-derivatives","BTCF0:USTF0",1659299732463,0.30210755,23810.0,23809.0,1.08947082]
["bitfinex-derivatives","BTCF0:USTF0",1659299733774,0.30210755,23810.0,23809.0,1.03547082]
["bitfinex-derivatives","BTCF0:USTF0",1659299733979,0.30210755,23810.0,23809.0,0.99140283]
["bitfinex-derivatives","BTCF0:USTF0",1659299734367,0.30210755,23810.0,23809.0,1.04540283]
["bitfinex-derivatives","BTCF0:USTF0",1659299735468,0.30210755,23811.0,23809.0,1.04540283]
["bitfinex-derivatives","BTCF0:USTF0",1659299735673,0.30210755,23810.0,23809.0,0.96640283]
["bitfinex-derivatives","BTCF0:USTF0",1659299735877,0.30210755,23810.0,23809.0,0.99130283]
["bitfinex-derivatives","BTCF0:USTF0",1659299736274,0.30210755,23810.0,23809.0,1.04930283]
["bitfinex-derivatives","BTCF0:USTF0",1659299737175,0.009,23813.0,23809.0,1.04930283]
["bitfinex-derivatives","BTCF0:USTF0",1659299737375,0.30210755,23810.0,23809.0,1.02440283]
["bitfinex-derivatives","BTCF0:USTF0",1659299737570,0.009,23813.0,23809.0,1.02440283]
["bitfinex-derivatives","BTCF0:USTF0",1659299737571,0.009,23813.0,23809.0,1.04940283]
["bitfinex-derivatives","BTCF0:USTF0",1659299737774,0.30210755,23811.0,23809.0,0.96640283]
["bitfinex-derivatives","BTCF0:USTF0",1659299737974,0.30210755,23811.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299738982,0.30210755,23811.0,23809.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1659299739170,0.34410755,23810.0,23809.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1659299739371,0.30210755,23810.0,23809.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1659299740380,0.30210755,23810.0,23809.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1659299741878,0.30210755,23810.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299742288,0.30210755,23810.0,23809.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1659299745781,0.30210755,23810.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299745981,0.30210755,23810.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299746290,0.30210755,23806.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299748290,0.30210755,23806.0,23805.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1659299749691,0.30210755,23806.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299750396,0.30210755,23806.0,23805.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1659299751788,0.30210755,23806.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299752296,0.30210755,23806.0,23805.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1659299753790,0.30210755,23806.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299754284,0.30210755,23806.0,23805.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1659299755892,0.30210755,23806.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299756293,0.30210755,23806.0,23805.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1659299757792,0.30210755,23806.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299758400,0.30210755,23806.0,23805.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1659299759817,0.30210755,23806.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299760420,0.30210755,23806.0,23805.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1659299761825,0.30210755,23806.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299762227,0.042,23811.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299762431,0.30210755,23807.0,23805.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659299762622,0.30210755,23807.0,23806.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299764432,0.30210755,23808.0,23806.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1659299764626,0.30210755,23808.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299765928,0.30210755,23809.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299766331,0.30210755,23809.0,23807.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659299767437,0.042,23811.0,23807.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659299767932,0.30210755,23809.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299768135,0.042,23811.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299768333,0.042,23811.0,23807.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659299768535,0.30210755,23808.0,23807.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659299769434,0.30210755,23809.0,23807.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1659299769830,0.30210755,23809.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659299770534,0.30210755,23809.0,23807.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1659299771335,0.30210755,23809.0,23808.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299772436,0.30210755,23809.0,23808.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1659299773837,0.30210755,23809.0,23808.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299774242,0.30210755,23809.0,23808.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1659299775740,0.30210755,23809.0,23804.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299775943,0.8523,23812.0,23804.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299775944,0.30210755,23806.0,23804.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299776339,0.3523,23812.0,23808.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659299776543,0.30210755,23809.0,23808.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659299778149,0.55,23808.0,23806.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299778340,0.30210755,23807.0,23806.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299778746,0.30210755,23807.0,23804.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659299778947,0.30210755,23805.0,23802.0,0.16331579]
["bitfinex-derivatives","BTCF0:USTF0",1659299779247,0.30210755,23803.0,23797.0,0.08428663]
["bitfinex-derivatives","BTCF0:USTF0",1659299779447,0.04201,23806.0,23797.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659299779640,0.5,23804.0,23797.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659299779839,0.30210755,23798.0,23797.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659299780047,0.30210755,23798.0,23797.0,1.08419766]
["bitfinex-derivatives","BTCF0:USTF0",1659299780250,0.04201,23804.0,23797.0,1.08419766]
["bitfinex-derivatives","BTCF0:USTF0",1659299780453,0.30210755,23801.0,23799.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659299781041,0.30210755,23800.0,23799.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659299781449,0.04201,23804.0,23799.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659299781645,0.30210755,23800.0,23799.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659299781841,0.04201,23804.0,23799.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659299782247,0.30210755,23801.0,23799.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1659299783353,0.30210755,23800.0,23799.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1659299783850,0.30210755,23800.0,23799.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659299784253,0.30210755,23800.0,23799.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1659299785250,0.30210755,23800.0,23799.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659299785449,0.34412755,23800.0,23795.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659299785654,0.30210755,23796.0,23795.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659299786257,0.04202,23801.0,23795.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1659299786457,0.30210755,23798.0,23795.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1659299786647,0.04201,23802.0,23795.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1659299786851,0.30210755,23797.0,23795.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1659299787353,0.30210755,23797.0,23796.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659299788454,0.30210755,23797.0,23796.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1659299789654,0.30210755,23797.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659299789855,0.30210755,23797.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299790056,0.30210755,23796.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299790456,0.34412755,23796.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299791164,0.34412755,23796.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299791457,0.34412755,23796.0,23791.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299791458,0.30210755,23794.0,23791.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299791650,0.30210755,23792.0,23789.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659299791851,0.30210755,23790.0,23788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299792063,0.30210755,23789.0,23788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299793169,0.34414755,23789.0,23788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299793577,0.30210755,23789.0,23788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299794281,0.34010755,23789.0,23788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299795678,0.38214755,23789.0,23788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299795983,0.30210755,23789.0,23788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659299796374,0.038,23789.0,23788.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1659299797881,0.30210755,23790.0,23788.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1659299798075,0.30210755,23790.0,23789.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299798477,0.309,23796.0,23789.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1659299798682,0.309,23796.0,23795.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299798980,0.309,23796.0,23794.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299799182,0.30210755,23795.0,23794.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299799379,0.30210755,23795.0,23794.0,1.10196569]
["bitfinex-derivatives","BTCF0:USTF0",1659299800175,0.30210755,23795.0,23793.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299800384,0.079,23795.0,23793.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299800585,0.30210755,23794.0,23793.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299800981,0.079,23795.0,23793.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299801288,0.38110755,23795.0,23793.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299801488,0.38110755,23795.0,23794.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299801784,0.30210755,23796.0,23794.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299802379,0.079,23796.0,23794.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299802578,0.38110755,23796.0,23794.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299802786,0.38110755,23796.0,23794.0,1.16225739]
["bitfinex-derivatives","BTCF0:USTF0",1659299803085,0.079,23796.0,23794.0,1.16225739]
["bitfinex-derivatives","BTCF0:USTF0",1659299803285,0.30210755,23795.0,23794.0,1.16225739]
["bitfinex-derivatives","BTCF0:USTF0",1659299803588,0.30210755,23795.0,23794.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299804382,0.38110755,23795.0,23794.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299805787,0.30210755,23795.0,23794.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299806386,0.38110755,23795.0,23794.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299807782,0.30210755,23795.0,23794.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299808391,0.38110755,23795.0,23794.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299810994,0.079,23795.0,23794.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299811595,0.3048,23799.0,23794.0,1.54510983]
["bitfinex-derivatives","BTCF0:USTF0",1659299811795,0.04201,23806.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299811988,0.04201,23806.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299812189,0.30210755,23805.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299812793,0.30210755,23805.0,23804.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1659299814199,0.042,23808.0,23804.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1659299814404,0.3208,23810.0,23799.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1659299814405,0.079,23805.0,23799.0,0.25122]
["bitfinex-derivatives","BTCF0:USTF0",1659299814602,0.079,23805.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299814805,0.079,23805.0,23804.0,1.05800674]
["bitfinex-derivatives","BTCF0:USTF0",1659299816297,0.079,23805.0,23804.0,1.10200674]
["bitfinex-derivatives","BTCF0:USTF0",1659299816902,0.30210755,23807.0,23804.0,1.05800674]
["bitfinex-derivatives","BTCF0:USTF0",1659299817096,0.30210755,23806.0,23804.0,1.03290674]
["bitfinex-derivatives","BTCF0:USTF0",1659299817293,0.042,23809.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299817294,0.30210755,23807.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299817495,0.30210755,23808.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299817698,0.30210755,23808.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299818403,0.3208,23810.0,23807.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1659299818603,0.30210755,23811.0,23809.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299818797,0.009,23813.0,23810.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299819000,0.31110755,23813.0,23812.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299819203,0.009,23813.0,23812.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299819399,0.31110755,23813.0,23812.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299821210,0.35309755,23813.0,23809.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299821402,0.35309755,23813.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299821403,0.042,23812.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299821598,0.30210755,23809.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299821802,0.042,23812.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299822201,0.30210755,23810.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299822504,0.30210755,23809.0,23807.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1659299822814,0.30210755,23808.0,23807.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1659299823112,0.30210755,23808.0,23807.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659299823901,0.30210755,23808.0,23803.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299824105,0.30210755,23807.0,23803.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299824310,0.30210755,23808.0,23807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659299824508,0.30210755,23808.0,23807.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1659299826311,0.30210755,23808.0,23807.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1659299826915,0.34410755,23808.0,23807.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659299827112,0.75,23807.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299827418,0.30210755,23806.0,23803.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299827812,0.30210755,23805.0,23803.0,1.07042634]
["bitfinex-derivatives","BTCF0:USTF0",1659299828008,0.30210755,23804.0,23803.0,1.07042634]
["bitfinex-derivatives","BTCF0:USTF0",1659299828208,0.542,23810.0,23803.0,1.07042634]
["bitfinex-derivatives","BTCF0:USTF0",1659299828517,0.542,23810.0,23803.0,1.14942634]
["bitfinex-derivatives","BTCF0:USTF0",1659299828717,0.30210755,23804.0,23803.0,1.14942634]
["bitfinex-derivatives","BTCF0:USTF0",1659299829815,0.30210755,23805.0,23803.0,1.07042634]
["bitfinex-derivatives","BTCF0:USTF0",1659299830117,0.542,23810.0,23803.0,1.07042634]
["bitfinex-derivatives","BTCF0:USTF0",1659299830320,0.30210755,23804.0,23803.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1659299830821,0.30210755,23804.0,23803.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299832520,0.30210755,23804.0,23803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659299833814,0.30210755,23804.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299834013,0.5,23807.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299834014,0.04201,23806.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299834215,0.30210755,23802.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299834618,0.30210755,23803.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299834916,0.033,23804.0,23801.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299835117,0.30210755,23802.0,23801.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299835322,0.30210755,23803.0,23801.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299835712,0.30210755,23803.0,23802.0,1.15060021]
["bitfinex-derivatives","BTCF0:USTF0",1659299836113,0.33510755,23804.0,23802.0,1.15060021]
["bitfinex-derivatives","BTCF0:USTF0",1659299836317,0.061,23803.0,23802.0,1.15060021]
["bitfinex-derivatives","BTCF0:USTF0",1659299837715,0.30210755,23804.0,23802.0,1.15060021]
["bitfinex-derivatives","BTCF0:USTF0",1659299838124,0.30210755,23806.0,23803.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299838325,0.061,23804.0,23802.0,1.15060021]
["bitfinex-derivatives","BTCF0:USTF0",1659299838621,0.061,23804.0,23803.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299839815,0.042,23811.0,23803.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299840016,0.30210755,23811.0,23810.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299842319,0.38210755,23811.0,23810.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299843929,0.30210755,23811.0,23810.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299844318,0.38210755,23811.0,23810.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299845329,0.38210755,23811.0,23808.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299845528,0.30210755,23809.0,23808.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299845720,0.30210755,23809.0,23802.0,1.19261021]
["bitfinex-derivatives","BTCF0:USTF0",1659299845721,0.30210755,23809.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299845921,0.30210755,23807.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299848436,0.42310755,23807.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299848639,0.30210755,23804.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299848832,0.04201,23806.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299849133,0.30210755,23805.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299849342,0.30210755,23805.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299849546,0.079,23807.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299849734,0.042,23809.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299849735,0.30210755,23805.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299850345,0.35610755,23805.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299851743,0.30210755,23805.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299852339,0.35610755,23805.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299852942,0.054,23805.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299853337,0.35610755,23805.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299853842,0.30210755,23805.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299854445,0.35610755,23805.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299855750,0.30210755,23805.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299856443,0.35610755,23805.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299857241,0.054,23805.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299857853,0.042,23809.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299858148,0.042,23809.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299858545,0.30210755,23807.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299860347,0.38110755,23807.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299861847,0.30210755,23807.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299862249,0.38110755,23807.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299863259,0.009,23813.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299863260,0.009,23813.0,23806.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1659299863450,0.009,23813.0,23812.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299863757,0.009,23813.0,23812.0,1.14629592]
["bitfinex-derivatives","BTCF0:USTF0",1659299863957,0.009,23813.0,23812.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299864457,0.009,23813.0,23812.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1659299865852,0.009,23813.0,23812.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299866360,0.009,23813.0,23812.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1659299867651,0.009,23813.0,23812.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299868456,0.009,23813.0,23812.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1659299868658,0.009,23813.0,23812.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659299869062,0.009,23813.0,23812.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1659299869457,0.009,23813.0,23812.0,1.16769838]
["bitfinex-derivatives","BTCF0:USTF0",1659299869758,0.009,23813.0,23812.0,1.13169838]
["bitfinex-derivatives","BTCF0:USTF0",1659299869961,0.0009,23821.0,23812.0,1.88289838]
["bitfinex-derivatives","BTCF0:USTF0",1659299870257,0.0009,23821.0,23820.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299872266,0.0009,23821.0,23820.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1659299873959,0.0009,23821.0,23820.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299874268,0.0009,23821.0,23820.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1659299875757,0.0009,23821.0,23820.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299876468,0.0009,23821.0,23820.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1659299877775,0.0009,23821.0,23820.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299878271,0.0009,23821.0,23820.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1659299879671,0.04288,23821.0,23820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659299879869,0.04288,23821.0,23811.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299880064,0.04198,23820.0,23813.0,1.08037306]
["bitfinex-derivatives","BTCF0:USTF0",1659299880367,0.0009,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299880564,0.04198,23820.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299881771,0.54198,23820.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299881965,0.04198,23820.0,23813.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299882167,0.54198,23820.0,23813.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299882364,0.54198,23820.0,23815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659299883362,0.04198,23820.0,23815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659299883568,0.54198,23820.0,23815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659299884361,0.54198,23820.0,23815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659299885865,0.04198,23820.0,23813.0,0.98108942]
["bitfinex-derivatives","BTCF0:USTF0",1659299886274,0.54198,23820.0,23815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659299886973,0.04198,23820.0,23815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659299887174,0.03179219,23821.0,23815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659299887367,0.04198,23820.0,23815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659299887875,0.04198,23820.0,23813.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299888269,0.04198,23820.0,23815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659299889873,0.04198,23820.0,23813.0,1.06716214]
["bitfinex-derivatives","BTCF0:USTF0",1659299890474,0.03179219,23821.0,23813.0,1.06716214]
["bitfinex-derivatives","BTCF0:USTF0",1659299890475,0.53179219,23821.0,23813.0,1.06716214]
["bitfinex-derivatives","BTCF0:USTF0",1659299890773,0.53179219,23821.0,23815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659299891570,0.54198,23820.0,23815.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659299892174,0.04198,23820.0,23813.0,1.06716214]
["bitfinex-derivatives","BTCF0:USTF0",1659299892369,0.54198,23820.0,23815.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659299892569,0.54198,23820.0,23805.0,0.18569069]
["bitfinex-derivatives","BTCF0:USTF0",1659299892570,1.0,23816.0,23805.0,0.18569069]
["bitfinex-derivatives","BTCF0:USTF0",1659299892778,0.5,23815.0,23804.0,0.16283249]
["bitfinex-derivatives","BTCF0:USTF0",1659299892977,0.04199,23814.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299893185,0.54199,23814.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299893375,0.2092,23813.0,23803.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299893574,0.5,23808.0,23801.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659299893973,0.042,23807.0,23800.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659299894176,0.042,23807.0,23798.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299894375,0.5,23806.0,23801.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299894576,0.54201,23805.0,23801.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299894974,0.5,23805.0,23801.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299895178,0.04201,23806.0,23801.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299895376,0.5,23803.0,23801.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299895883,0.5,23803.0,23794.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299896080,0.7092,23803.0,23793.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659299896280,0.5,23801.0,23793.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659299896485,0.5,23801.0,23792.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299896677,0.54201,23802.0,23792.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299897081,0.04201,23802.0,23792.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299897382,0.04201,23802.0,23794.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299897584,0.079,23803.0,23796.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299897984,0.54201,23806.0,23796.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299898178,0.5,23805.0,23796.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299898482,0.08,23803.0,23796.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299899682,0.08,23803.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299900282,0.159,23803.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299900484,0.079,23803.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299901884,0.5585,23807.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299902095,0.5,23806.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299902390,0.079,23803.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299903291,0.079,23803.0,23800.0,1.11569861]
["bitfinex-derivatives","BTCF0:USTF0",1659299903683,0.079,23803.0,23801.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299903881,0.3073,23807.0,23801.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299904388,0.079,23803.0,23801.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299905886,0.079,23803.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299906093,0.04201,23805.0,23797.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299906294,0.079,23803.0,23797.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299906493,0.079,23803.0,23795.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299907889,0.04201,23802.0,23795.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299908089,0.04201,23803.0,23795.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299908394,0.25121,23804.0,23795.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1659299908794,0.04201,23804.0,23795.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1659299910289,0.04201,23804.0,23795.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1659299911291,0.2092,23803.0,23795.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659299911895,0.04201,23802.0,23793.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299912100,0.7092,23803.0,23793.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299912291,0.2092,23803.0,23795.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659299912490,0.04201,23802.0,23795.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659299913498,0.04201,23803.0,23795.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659299913899,0.04201,23803.0,23794.0,1.12668231]
["bitfinex-derivatives","BTCF0:USTF0",1659299914100,0.25121,23804.0,23794.0,1.12668231]
["bitfinex-derivatives","BTCF0:USTF0",1659299914404,0.04201,23804.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299914605,0.3151,23806.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299916304,0.3951,23806.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299917998,0.3151,23806.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299918709,0.3941,23806.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299921907,0.3151,23806.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299922298,0.079,23806.0,23802.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299922498,0.079,23806.0,23796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659299922499,0.079,23806.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299922900,0.3157,23813.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299923108,0.3157,23813.0,23808.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299923801,0.3157,23813.0,23809.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299923802,0.35769,23813.0,23809.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299924111,0.3157,23813.0,23809.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299924503,0.3157,23813.0,23808.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659299924504,0.3157,23813.0,23812.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299925109,1.05138,23820.0,23812.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299925407,0.75118,23820.0,23812.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299925710,0.04198,23820.0,23812.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299926405,0.04198,23820.0,23812.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1659299927900,0.04198,23820.0,23812.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299928101,0.54198,23820.0,23812.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299928307,0.54198,23820.0,23812.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1659299928707,0.5,23818.0,23812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659299928917,0.54199,23817.0,23812.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659299929211,1.3592,23815.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299929406,0.04199,23814.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299929914,0.2092,23815.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299930112,0.04199,23814.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299930313,0.04199,23814.0,23806.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1659299930912,0.2092,23815.0,23806.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1659299931214,0.04199,23814.0,23806.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1659299931613,0.04199,23815.0,23806.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1659299932111,0.04199,23815.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299932313,0.04199,23815.0,23806.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1659299932512,0.04199,23816.0,23806.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1659299933910,0.04199,23816.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299934318,0.04199,23816.0,23806.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1659299935819,0.2092,23815.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299936022,0.04199,23814.0,23804.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1659299936228,0.04199,23814.0,23804.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659299936518,0.04199,23814.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299936709,0.5,23812.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299937009,0.2343,23813.0,23798.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1659299937010,0.2092,23810.0,23798.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1659299937919,0.0673,23811.0,23798.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1659299937920,0.2765,23811.0,23798.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1659299938312,0.2765,23811.0,23798.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659299939213,0.2092,23809.0,23798.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1659299939416,0.042,23808.0,23798.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1659299939814,0.042,23808.0,23798.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659299940112,0.2512,23809.0,23798.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299940311,0.035,23808.0,23798.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299940914,0.035,23808.0,23794.0,1.85281231]
["bitfinex-derivatives","BTCF0:USTF0",1659299941119,0.035,23808.0,23798.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299941514,0.077,23808.0,23798.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299941722,0.035,23808.0,23798.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299941911,0.2512,23809.0,23798.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299942312,0.037,23808.0,23798.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299942814,0.037,23808.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299943016,0.037,23808.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299943928,0.70229895,23810.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299944319,0.078,23808.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299945925,0.70229895,23810.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299946325,0.078,23808.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299946823,0.078,23808.0,23796.0,0.98614282]
["bitfinex-derivatives","BTCF0:USTF0",1659299946824,0.078,23808.0,23796.0,0.21531033]
["bitfinex-derivatives","BTCF0:USTF0",1659299947028,0.078,23808.0,23796.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299947217,0.042,23807.0,23796.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299947621,0.042,23807.0,23796.0,1.02585932]
["bitfinex-derivatives","BTCF0:USTF0",1659299947827,0.042,23807.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299948420,0.084,23807.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299948621,0.042,23807.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299948927,0.042,23807.0,23796.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659299949132,0.042,23807.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299949425,0.04201,23806.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299949627,0.042,23807.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299950438,0.2522,23807.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299951333,0.043,23807.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299951730,0.2942,23807.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299952029,0.042,23807.0,23799.0,0.97436153]
["bitfinex-derivatives","BTCF0:USTF0",1659299952220,0.0308905,23808.0,23799.0,0.97436153]
["bitfinex-derivatives","BTCF0:USTF0",1659299952421,0.043,23807.0,23799.0,0.97436153]
["bitfinex-derivatives","BTCF0:USTF0",1659299953630,0.043,23807.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299953935,0.357,23809.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299954131,0.315,23809.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299954333,0.069,23807.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299955932,0.315,23809.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299956435,0.078,23807.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299957841,0.315,23809.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299958338,0.078,23807.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299959933,0.315,23809.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299960335,0.078,23807.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299962042,0.357,23809.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299962434,0.078,23807.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299962634,0.078,23807.0,23805.0,0.9795705]
["bitfinex-derivatives","BTCF0:USTF0",1659299963938,0.44289895,23810.0,23805.0,0.9795705]
["bitfinex-derivatives","BTCF0:USTF0",1659299964142,0.04199,23813.0,23805.0,0.9795705]
["bitfinex-derivatives","BTCF0:USTF0",1659299964338,0.076,23807.0,23805.0,0.9795705]
["bitfinex-derivatives","BTCF0:USTF0",1659299967943,0.076,23807.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299968148,0.03084776,23814.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299968343,0.3167,23815.0,23809.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299968546,0.34822759,23815.0,23811.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299970743,0.3167,23815.0,23811.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299973452,0.3167,23815.0,23809.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299973649,0.04199,23814.0,23809.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299973954,0.04199,23814.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299976458,0.04199,23814.0,23805.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1659299977957,0.04199,23814.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299978352,0.04199,23814.0,23805.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1659299979957,0.04199,23814.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299980355,0.04199,23814.0,23805.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1659299981961,0.04199,23814.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659299982163,0.04199,23814.0,23803.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299982368,0.04199,23814.0,23805.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659299982860,0.25119,23814.0,23805.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659299983062,0.0251,23811.0,23805.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659299983266,0.2343,23811.0,23805.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659299983454,1.35,23808.0,23800.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1659299983653,0.0671,23807.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659299983855,0.0251,23807.0,23795.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659299984058,0.0251,23807.0,23794.0,1.99307215]
["bitfinex-derivatives","BTCF0:USTF0",1659299984256,0.04201,23806.0,23795.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659299984462,0.042,23808.0,23796.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299984857,0.042,23809.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299986260,0.056,23809.0,23798.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1659299987471,0.2092,23808.0,23798.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1659299987862,0.2092,23808.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299988280,0.2232,23808.0,23798.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1659299988689,0.014,23808.0,23798.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1659299988893,0.042,23807.0,23798.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1659299989392,0.056,23808.0,23798.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1659299989593,0.056,23808.0,23805.0,1.03102898]
["bitfinex-derivatives","BTCF0:USTF0",1659299989789,0.014,23808.0,23805.0,1.03102898]
["bitfinex-derivatives","BTCF0:USTF0",1659299990089,0.23999548,23809.0,23805.0,1.03102898]
["bitfinex-derivatives","BTCF0:USTF0",1659299990289,0.077,23808.0,23805.0,1.03102898]
["bitfinex-derivatives","BTCF0:USTF0",1659299991893,0.23999548,23809.0,23805.0,1.03102898]
["bitfinex-derivatives","BTCF0:USTF0",1659299992297,0.077,23808.0,23805.0,1.03102898]
["bitfinex-derivatives","BTCF0:USTF0",1659299992485,0.077,23808.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299992892,0.2092,23807.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299993998,0.2092,23807.0,23803.0,0.94524235]
["bitfinex-derivatives","BTCF0:USTF0",1659299994493,0.2482,23807.0,23803.0,0.94524235]
["bitfinex-derivatives","BTCF0:USTF0",1659299994697,0.2482,23807.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299994891,0.039,23807.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299996093,0.28199548,23809.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299996298,0.028,23807.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299997892,0.28199548,23809.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659299998400,0.028,23807.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300000401,0.056,23807.0,23799.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300001093,0.056,23807.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300001493,0.03079548,23809.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300001693,0.2092,23809.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300002296,0.2772,23809.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300004300,0.3452,23809.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300004702,0.3872,23809.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300004904,0.2092,23809.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300006810,0.24000117,23809.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300007112,0.28200117,23809.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300008116,0.37510117,23809.0,23796.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300008711,0.44310117,23809.0,23796.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300009811,0.30710117,23809.0,23796.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300010318,0.30710117,23809.0,23796.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659300011920,0.30710117,23809.0,23796.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300012322,0.30710117,23809.0,23796.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659300012819,0.0251,23806.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300013221,0.0251,23804.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300013419,0.06711,23804.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300013625,0.0253,23803.0,23796.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300013925,0.0253,23803.0,23794.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659300014323,0.0673,23803.0,23794.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659300015027,0.042,23803.0,23794.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659300016025,0.2345,23804.0,23794.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659300016526,0.0251,23799.0,23794.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659300016723,0.2343,23797.0,23786.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1659300017323,0.04202,23796.0,23786.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1659300017532,0.63519895,23797.0,23786.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1659300018521,0.44089895,23797.0,23787.0,1.54322663]
["bitfinex-derivatives","BTCF0:USTF0",1659300018718,0.04,23797.0,23791.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300018918,0.04,23797.0,23792.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300019723,0.04,23797.0,23796.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300020027,0.3242,23806.0,23796.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300020217,0.3242,23806.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300020831,0.3242,23806.0,23802.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300021224,0.3242,23806.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300021524,0.03080117,23809.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300021723,0.3112,23814.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300022320,0.3912,23814.0,23809.0,1.02472748]
["bitfinex-derivatives","BTCF0:USTF0",1659300022520,0.08,23814.0,23809.0,1.02472748]
["bitfinex-derivatives","BTCF0:USTF0",1659300023828,0.64171916,23815.0,23809.0,1.02472748]
["bitfinex-derivatives","BTCF0:USTF0",1659300024028,0.43251916,23815.0,23809.0,1.02472748]
["bitfinex-derivatives","BTCF0:USTF0",1659300024425,0.079,23814.0,23805.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300024629,0.079,23814.0,23803.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300024925,0.04199,23813.0,23803.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300025125,0.33019,23814.0,23803.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300025924,0.27629,23814.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300026333,0.33029,23814.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300027729,0.56520093,23814.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300027930,0.42815937,23814.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300028323,0.49215937,23814.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300028523,0.62920093,23814.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300028723,0.49215937,23814.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300028927,0.0251,23809.0,23800.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1659300029533,0.042,23808.0,23800.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1659300029723,0.0251,23809.0,23800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659300029924,0.0251,23809.0,23797.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659300030330,0.0791,23809.0,23797.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659300030727,0.054,23809.0,23801.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300032032,0.054,23809.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300032232,0.042,23810.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300032537,0.079,23809.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300032839,0.079,23809.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300033834,0.042,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300034430,0.2092,23809.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300035438,0.2802,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300035836,0.2092,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300036437,0.2682,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300037945,0.2092,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300038343,0.2682,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300039944,0.2092,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300040656,0.2682,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300043946,0.2092,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300044349,0.2682,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300045861,0.2092,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300046272,0.2682,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300048264,0.3272,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300048467,0.2682,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300049961,0.2092,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300050368,0.2702,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300052267,0.3312,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300052575,0.2702,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300053867,0.2092,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300054267,0.2702,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300055970,0.2092,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300056373,0.2702,23810.0,23798.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300056572,0.0251,23809.0,23797.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659300057274,0.0671,23809.0,23797.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659300057889,0.0251,23809.0,23797.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659300058384,0.042,23808.0,23797.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659300059080,0.0251,23807.0,23797.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659300060376,0.0651,23807.0,23797.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659300061184,0.04,23807.0,23797.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659300062082,0.0671,23808.0,23797.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659300062279,0.04,23807.0,23797.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659300063788,0.082,23807.0,23797.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659300064082,0.0671,23808.0,23797.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659300064284,0.04,23807.0,23797.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659300065788,0.04,23807.0,23797.0,0.32560197]
["bitfinex-derivatives","BTCF0:USTF0",1659300066088,0.0251,23808.0,23797.0,0.32560197]
["bitfinex-derivatives","BTCF0:USTF0",1659300066387,0.04,23807.0,23797.0,0.32560197]
["bitfinex-derivatives","BTCF0:USTF0",1659300067989,0.0251,23808.0,23797.0,0.32560197]
["bitfinex-derivatives","BTCF0:USTF0",1659300068382,0.04,23807.0,23797.0,0.35090197]
["bitfinex-derivatives","BTCF0:USTF0",1659300071791,0.04,23807.0,23799.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300071992,0.2092,23810.0,23799.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300072396,0.062,23807.0,23799.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300073887,0.30706937,23810.0,23799.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300074092,0.2092,23810.0,23799.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300074296,0.059,23807.0,23799.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300075897,0.44411093,23810.0,23799.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300076096,0.59467366,23811.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300076097,0.3318,23811.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300076296,0.063,23807.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300077901,0.3318,23811.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300078198,0.3318,23811.0,23805.0,1.01483132]
["bitfinex-derivatives","BTCF0:USTF0",1659300078398,0.079,23807.0,23805.0,1.01483132]
["bitfinex-derivatives","BTCF0:USTF0",1659300080302,0.158,23807.0,23805.0,1.01483132]
["bitfinex-derivatives","BTCF0:USTF0",1659300080505,0.079,23807.0,23805.0,1.01483132]
["bitfinex-derivatives","BTCF0:USTF0",1659300081906,0.74996832,23812.0,23805.0,1.01483132]
["bitfinex-derivatives","BTCF0:USTF0",1659300082405,0.079,23807.0,23805.0,1.01483132]
["bitfinex-derivatives","BTCF0:USTF0",1659300084005,0.88700988,23812.0,23805.0,1.01483132]
["bitfinex-derivatives","BTCF0:USTF0",1659300084309,0.079,23807.0,23805.0,1.01483132]
["bitfinex-derivatives","BTCF0:USTF0",1659300086005,0.09786937,23809.0,23805.0,1.01483132]
["bitfinex-derivatives","BTCF0:USTF0",1659300086311,0.079,23807.0,23805.0,1.01483132]
["bitfinex-derivatives","BTCF0:USTF0",1659300087804,0.079,23807.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300088004,0.09786937,23810.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300088316,0.079,23807.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300090008,0.23491093,23810.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300090410,0.079,23807.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300092017,0.46176937,23811.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300092321,0.079,23807.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300094017,0.46176937,23811.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300094419,0.079,23807.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300096317,0.158,23807.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300096520,0.079,23807.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300097817,0.46176937,23811.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300098327,0.54076937,23811.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300099217,0.09786937,23810.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300099923,0.59881093,23811.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300100325,0.17686937,23810.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300101322,0.079,23810.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300102823,0.17686937,23810.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300104029,0.09786937,23810.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300104328,0.17686937,23810.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300104925,0.079,23810.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300106332,0.158,23810.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300106534,0.079,23810.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300106926,0.1041,23810.0,23797.0,0.56010197]
["bitfinex-derivatives","BTCF0:USTF0",1659300108346,0.1421,23810.0,23797.0,0.56010197]
["bitfinex-derivatives","BTCF0:USTF0",1659300108549,0.0631,23810.0,23797.0,0.56010197]
["bitfinex-derivatives","BTCF0:USTF0",1659300109950,0.0251,23810.0,23797.0,0.56010197]
["bitfinex-derivatives","BTCF0:USTF0",1659300110344,0.0631,23810.0,23797.0,0.56010197]
["bitfinex-derivatives","BTCF0:USTF0",1659300110848,0.0631,23810.0,23803.0,1.15279506]
["bitfinex-derivatives","BTCF0:USTF0",1659300111454,0.16096937,23810.0,23803.0,1.15279506]
["bitfinex-derivatives","BTCF0:USTF0",1659300111652,0.0631,23810.0,23803.0,1.15279506]
["bitfinex-derivatives","BTCF0:USTF0",1659300111852,0.0251,23810.0,23803.0,1.15279506]
["bitfinex-derivatives","BTCF0:USTF0",1659300112053,0.58191093,23811.0,23803.0,1.15279506]
["bitfinex-derivatives","BTCF0:USTF0",1659300112253,0.41976937,23811.0,23803.0,1.15279506]
["bitfinex-derivatives","BTCF0:USTF0",1659300112459,0.079,23810.0,23803.0,1.15279506]
["bitfinex-derivatives","BTCF0:USTF0",1659300113953,0.41976937,23811.0,23803.0,1.15279506]
["bitfinex-derivatives","BTCF0:USTF0",1659300114154,0.23491093,23810.0,23803.0,1.15279506]
["bitfinex-derivatives","BTCF0:USTF0",1659300114353,0.31391093,23810.0,23803.0,1.15279506]
["bitfinex-derivatives","BTCF0:USTF0",1659300114860,0.31391093,23810.0,23799.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300114861,0.09786937,23809.0,23799.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300115155,0.09786937,23809.0,23797.0,0.56010197]
["bitfinex-derivatives","BTCF0:USTF0",1659300116352,0.14186937,23809.0,23797.0,0.56010197]
["bitfinex-derivatives","BTCF0:USTF0",1659300117962,0.09786937,23809.0,23797.0,0.55989564]
["bitfinex-derivatives","BTCF0:USTF0",1659300118153,0.09786937,23808.0,23797.0,0.55989564]
["bitfinex-derivatives","BTCF0:USTF0",1659300118355,0.27891093,23809.0,23797.0,0.55989564]
["bitfinex-derivatives","BTCF0:USTF0",1659300119761,0.09786937,23808.0,23797.0,0.55989564]
["bitfinex-derivatives","BTCF0:USTF0",1659300120072,0.26610542,23809.0,23797.0,0.55989564]
["bitfinex-derivatives","BTCF0:USTF0",1659300120365,0.044,23808.0,23797.0,0.55989564]
["bitfinex-derivatives","BTCF0:USTF0",1659300120756,0.14186937,23808.0,23797.0,0.55989564]
["bitfinex-derivatives","BTCF0:USTF0",1659300120957,0.14186937,23808.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300121360,0.044,23808.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300121861,0.03119449,23809.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300122061,0.33216937,23810.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300122257,0.079,23808.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300123962,0.30706937,23810.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300124274,0.079,23808.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300125971,0.55681093,23811.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300126166,0.76601093,23811.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300126367,0.079,23808.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300127879,0.76601093,23811.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300128281,0.079,23808.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300129981,0.09786937,23810.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300130377,0.079,23808.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300132276,0.158,23808.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300132483,0.079,23808.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300133875,0.3219,23811.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300134274,0.078,23808.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300135873,0.3219,23811.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300136274,0.078,23808.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300138082,0.09786937,23811.0,23804.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300138383,0.079,23808.0,23807.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300138585,0.09786937,23814.0,23807.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300138777,0.47573114,23815.0,23807.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300139382,0.51772114,23815.0,23807.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300139576,0.09786937,23814.0,23807.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300140401,0.17786937,23814.0,23807.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300141476,0.17786937,23814.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300141680,0.04199,23813.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300141997,0.27690093,23814.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300142186,0.13985937,23814.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300142374,0.08,23813.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300143976,0.51772114,23815.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300144176,0.28281021,23815.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300144386,0.08,23813.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300145987,0.28281021,23815.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300146486,0.28281021,23815.0,23803.0,1.11783603]
["bitfinex-derivatives","BTCF0:USTF0",1659300146487,0.08,23813.0,23808.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300146689,0.08,23813.0,23809.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300147189,0.08,23813.0,23803.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1659300147490,0.08,23813.0,23803.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300147878,0.03162021,23815.0,23803.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1659300148077,0.67869,23816.0,23807.0,1.13894732]
["bitfinex-derivatives","BTCF0:USTF0",1659300148286,0.47295937,23816.0,23807.0,1.13894732]
["bitfinex-derivatives","BTCF0:USTF0",1659300150385,0.54695937,23816.0,23807.0,1.13894732]
["bitfinex-derivatives","BTCF0:USTF0",1659300150586,0.44909,23816.0,23807.0,1.13894732]
["bitfinex-derivatives","BTCF0:USTF0",1659300151488,0.54695937,23816.0,23807.0,1.13894732]
["bitfinex-derivatives","BTCF0:USTF0",1659300151687,0.44909,23816.0,23807.0,1.13894732]
["bitfinex-derivatives","BTCF0:USTF0",1659300151892,0.37509,23816.0,23807.0,1.13894732]
["bitfinex-derivatives","BTCF0:USTF0",1659300152294,0.44909,23816.0,23807.0,1.13894732]
["bitfinex-derivatives","BTCF0:USTF0",1659300153592,0.4071,23816.0,23807.0,1.13894732]
["bitfinex-derivatives","BTCF0:USTF0",1659300154287,0.4811,23816.0,23807.0,1.13894732]
["bitfinex-derivatives","BTCF0:USTF0",1659300154490,0.4071,23816.0,23807.0,1.13894732]
["bitfinex-derivatives","BTCF0:USTF0",1659300155395,0.382,23816.0,23811.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300155590,0.074,23816.0,23811.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300155790,0.074,23816.0,23813.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300156397,0.03179219,23821.0,23815.0,1.00786729]
["bitfinex-derivatives","BTCF0:USTF0",1659300156596,0.068,23816.0,23815.0,1.00786729]
["bitfinex-derivatives","BTCF0:USTF0",1659300157010,0.068,23816.0,23815.0,1.03316729]
["bitfinex-derivatives","BTCF0:USTF0",1659300157709,0.03179219,23821.0,23815.0,1.03316729]
["bitfinex-derivatives","BTCF0:USTF0",1659300157895,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300158394,0.03179219,23821.0,23815.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1659300159594,0.12966156,23821.0,23815.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659300159797,0.09786937,23820.0,23815.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659300159994,0.09786937,23820.0,23811.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300160395,0.09786937,23820.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300161198,0.12966156,23821.0,23815.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300161698,0.12966156,23821.0,23815.0,1.09117771]
["bitfinex-derivatives","BTCF0:USTF0",1659300162101,0.12966156,23821.0,23815.0,1.01217771]
["bitfinex-derivatives","BTCF0:USTF0",1659300162503,0.12966156,23821.0,23815.0,1.08717771]
["bitfinex-derivatives","BTCF0:USTF0",1659300162694,0.03179219,23821.0,23815.0,1.08717771]
["bitfinex-derivatives","BTCF0:USTF0",1659300163898,0.03179219,23821.0,23815.0,1.01217771]
["bitfinex-derivatives","BTCF0:USTF0",1659300164522,0.17164156,23821.0,23815.0,1.08517771]
["bitfinex-derivatives","BTCF0:USTF0",1659300165102,0.12966156,23821.0,23815.0,1.08517771]
["bitfinex-derivatives","BTCF0:USTF0",1659300165710,0.03179219,23821.0,23815.0,1.08517771]
["bitfinex-derivatives","BTCF0:USTF0",1659300166005,0.03179219,23821.0,23815.0,1.01217771]
["bitfinex-derivatives","BTCF0:USTF0",1659300166407,0.03179219,23821.0,23815.0,1.08817771]
["bitfinex-derivatives","BTCF0:USTF0",1659300168007,0.03179219,23821.0,23815.0,1.01217771]
["bitfinex-derivatives","BTCF0:USTF0",1659300168511,0.03179219,23821.0,23815.0,1.09217771]
["bitfinex-derivatives","BTCF0:USTF0",1659300169613,0.03179219,23821.0,23815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659300169911,0.03179219,23821.0,23814.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300170320,0.03179219,23821.0,23812.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300170507,0.03179219,23821.0,23815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659300170709,0.04198,23820.0,23815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659300170919,0.07377219,23821.0,23815.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659300171213,0.07377219,23821.0,23816.0,1.11845177]
["bitfinex-derivatives","BTCF0:USTF0",1659300172205,0.03179219,23821.0,23816.0,1.11845177]
["bitfinex-derivatives","BTCF0:USTF0",1659300172404,0.10879219,23821.0,23816.0,1.11845177]
["bitfinex-derivatives","BTCF0:USTF0",1659300172614,0.10879219,23821.0,23812.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300174014,0.03179219,23821.0,23812.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300174512,0.03179219,23821.0,23812.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1659300176015,0.03179219,23821.0,23812.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300176405,0.03179219,23821.0,23812.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1659300177808,0.0253,23817.0,23812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659300178008,0.0253,23817.0,23809.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659300178413,0.04199,23816.0,23809.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659300179013,0.31349,23817.0,23809.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659300179210,0.2715,23817.0,23809.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659300180125,0.04199,23816.0,23809.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659300180620,0.04199,23816.0,23809.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1659300182219,0.27649,23817.0,23809.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659300182418,0.27649,23817.0,23809.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1659300184020,0.27649,23817.0,23809.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659300184424,0.35349,23817.0,23809.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1659300185923,0.27649,23817.0,23809.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659300186332,0.0253,23816.0,23809.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659300186525,0.0253,23814.0,23809.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659300186722,0.0253,23814.0,23809.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1659300186923,0.0253,23816.0,23809.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1659300188339,0.0253,23816.0,23809.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1659300189945,0.0253,23816.0,23809.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659300190436,0.0253,23816.0,23809.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1659300191943,0.0253,23816.0,23809.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659300192441,0.0253,23816.0,23809.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1659300193645,0.56729,23815.0,23809.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1659300193847,0.0253,23811.0,23809.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1659300194147,0.0253,23813.0,23804.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1659300194448,0.0253,23813.0,23804.0,1.32018973]
["bitfinex-derivatives","BTCF0:USTF0",1659300194449,0.078,23811.0,23804.0,1.32018973]
["bitfinex-derivatives","BTCF0:USTF0",1659300196246,0.078,23811.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659300196644,0.0253,23815.0,23805.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659300197057,0.0253,23815.0,23804.0,1.44219973]
["bitfinex-derivatives","BTCF0:USTF0",1659300197553,0.0253,23815.0,23804.0,1.40018973]
["bitfinex-derivatives","BTCF0:USTF0",1659300197960,0.0253,23815.0,23804.0,1.32018973]
["bitfinex-derivatives","BTCF0:USTF0",1659300198454,0.05714746,23815.0,23804.0,1.40018973]
["bitfinex-derivatives","BTCF0:USTF0",1659300198755,0.0253,23815.0,23804.0,1.40018973]
["bitfinex-derivatives","BTCF0:USTF0",1659300199350,0.0253,23815.0,23805.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300199647,0.3203,23819.0,23810.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300200047,0.3203,23819.0,23813.0,0.95082226]
["bitfinex-derivatives","BTCF0:USTF0",1659300200258,0.03179219,23821.0,23813.0,0.95082226]
["bitfinex-derivatives","BTCF0:USTF0",1659300200848,0.04198,23820.0,23813.0,0.95082226]
["bitfinex-derivatives","BTCF0:USTF0",1659300201047,0.03179219,23821.0,23813.0,0.95082226]
["bitfinex-derivatives","BTCF0:USTF0",1659300201559,0.03179219,23821.0,23813.0,1.16002226]
["bitfinex-derivatives","BTCF0:USTF0",1659300201765,0.03179219,23821.0,23816.0,0.02520449]
["bitfinex-derivatives","BTCF0:USTF0",1659300201950,0.03179219,23821.0,23816.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300202461,0.03179219,23821.0,23819.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300203155,0.03179219,23821.0,23818.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300204360,0.03179219,23821.0,23818.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659300205159,0.03179219,23821.0,23818.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659300206062,0.03179219,23821.0,23810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659300206269,0.03179219,23821.0,23810.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659300206657,0.03179219,23821.0,23813.0,0.97728855]
["bitfinex-derivatives","BTCF0:USTF0",1659300208460,0.03179219,23821.0,23813.0,1.05628855]
["bitfinex-derivatives","BTCF0:USTF0",1659300213870,0.03179219,23821.0,23813.0,0.97728855]
["bitfinex-derivatives","BTCF0:USTF0",1659300214470,0.03179219,23821.0,23813.0,1.05628855]
["bitfinex-derivatives","BTCF0:USTF0",1659300215475,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300216469,0.03179219,23821.0,23815.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1659300217975,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300218375,0.03179219,23821.0,23815.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1659300220076,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300220479,0.03179219,23821.0,23815.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1659300221982,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300222479,0.03179219,23821.0,23815.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1659300223878,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300224488,0.03179219,23821.0,23815.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1659300226091,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300226493,0.03179219,23821.0,23815.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1659300227883,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300228484,0.03179219,23821.0,23815.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1659300230098,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300230499,0.03179219,23821.0,23815.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1659300231999,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300232399,0.03179219,23821.0,23815.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1659300234005,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300234398,0.03179219,23821.0,23815.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1659300236004,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300236497,0.03179219,23821.0,23815.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1659300238097,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300238606,0.03179219,23821.0,23815.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1659300240009,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300240404,0.03179219,23821.0,23815.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1659300242015,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300242414,0.03179219,23821.0,23815.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1659300244114,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300244505,0.03179219,23821.0,23815.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1659300246015,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300246418,0.03179219,23821.0,23815.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1659300248010,0.03179219,23821.0,23815.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300248410,0.03179219,23821.0,23815.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1659300248619,0.03179219,23821.0,23815.0,0.08015489]
["bitfinex-derivatives","BTCF0:USTF0",1659300250025,0.03179219,23821.0,23815.0,0.02515489]
["bitfinex-derivatives","BTCF0:USTF0",1659300250522,0.03179219,23821.0,23815.0,0.08015489]
["bitfinex-derivatives","BTCF0:USTF0",1659300252020,0.03179219,23821.0,23815.0,0.02515489]
["bitfinex-derivatives","BTCF0:USTF0",1659300252319,0.03179219,23821.0,23815.0,0.08015489]
["bitfinex-derivatives","BTCF0:USTF0",1659300254124,0.03179219,23821.0,23815.0,0.02515489]
["bitfinex-derivatives","BTCF0:USTF0",1659300254424,0.03179219,23821.0,23815.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659300256524,0.03179219,23821.0,23815.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1659300256922,0.03179219,23821.0,23813.0,1.18648855]
["bitfinex-derivatives","BTCF0:USTF0",1659300258431,0.03179219,23821.0,23813.0,1.26148855]
["bitfinex-derivatives","BTCF0:USTF0",1659300258820,0.12966156,23821.0,23813.0,1.05228855]
["bitfinex-derivatives","BTCF0:USTF0",1659300259329,0.26670312,23821.0,23813.0,1.05228855]
["bitfinex-derivatives","BTCF0:USTF0",1659300260233,0.17164156,23821.0,23813.0,1.05228855]
["bitfinex-derivatives","BTCF0:USTF0",1659300260529,0.12966156,23821.0,23813.0,1.05628855]
["bitfinex-derivatives","BTCF0:USTF0",1659300261829,0.03179219,23821.0,23813.0,1.05628855]
["bitfinex-derivatives","BTCF0:USTF0",1659300262037,0.03179219,23821.0,23813.0,0.97728855]
["bitfinex-derivatives","BTCF0:USTF0",1659300262336,0.03179219,23821.0,23813.0,1.05628855]
["bitfinex-derivatives","BTCF0:USTF0",1659300263538,0.03179219,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300264034,0.03179219,23821.0,23812.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300264432,0.03179219,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300265933,0.03179219,23821.0,23812.0,1.18935879]
["bitfinex-derivatives","BTCF0:USTF0",1659300266334,0.03179219,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300268035,0.03179219,23821.0,23812.0,1.34889679]
["bitfinex-derivatives","BTCF0:USTF0",1659300268435,0.03179219,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300270043,0.03179219,23821.0,23812.0,1.34889679]
["bitfinex-derivatives","BTCF0:USTF0",1659300270545,0.03179219,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300271940,0.03179219,23821.0,23812.0,1.34889679]
["bitfinex-derivatives","BTCF0:USTF0",1659300272344,0.03179219,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300276075,0.03179219,23821.0,23812.0,1.34889679]
["bitfinex-derivatives","BTCF0:USTF0",1659300276471,0.03179219,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300277970,0.03179219,23821.0,23812.0,1.34889679]
["bitfinex-derivatives","BTCF0:USTF0",1659300278373,0.03179219,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300281978,0.03179219,23821.0,23812.0,1.34889679]
["bitfinex-derivatives","BTCF0:USTF0",1659300282485,0.03179219,23821.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300283287,0.09786937,23823.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300283690,0.13011441,23823.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300283885,0.13011441,23823.0,23812.0,1.34889679]
["bitfinex-derivatives","BTCF0:USTF0",1659300284489,0.13011441,23823.0,23812.0,1.42789679]
["bitfinex-derivatives","BTCF0:USTF0",1659300284991,0.63011441,23823.0,23812.0,1.42789679]
["bitfinex-derivatives","BTCF0:USTF0",1659300285185,0.04198,23822.0,23812.0,1.42789679]
["bitfinex-derivatives","BTCF0:USTF0",1659300285382,0.67209441,23823.0,23812.0,1.42789679]
["bitfinex-derivatives","BTCF0:USTF0",1659300285582,0.17209441,23823.0,23812.0,1.42789679]
["bitfinex-derivatives","BTCF0:USTF0",1659300285782,0.07422504,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300285987,0.03224504,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300286189,0.28588093,23824.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300286385,0.09786937,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300286584,0.59786937,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300287094,0.69577366,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300287392,0.19577366,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300289597,0.23622706,23824.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300289795,0.19577366,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300291792,0.23775366,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300292796,0.19577366,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300294507,0.13732484,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300297104,0.63732484,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300297498,0.69577366,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300298606,0.27819706,23824.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300298809,0.13735326,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300299504,0.44542706,23824.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300299901,0.13736698,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300301513,0.17934698,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300301706,0.23775366,23823.0,23822.0,1.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1659300303402,0.23775366,23823.0,23812.0,1.13969679]
["bitfinex-derivatives","BTCF0:USTF0",1659300303403,0.73775366,23823.0,23812.0,1.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1659300303603,0.23558438,23821.0,23812.0,1.11439679]
["bitfinex-derivatives","BTCF0:USTF0",1659300304003,0.5,23818.0,23807.0,0.05908663]
["bitfinex-derivatives","BTCF0:USTF0",1659300304208,0.5,23813.0,23807.0,0.05908663]
["bitfinex-derivatives","BTCF0:USTF0",1659300304413,0.5,23809.0,23801.0,0.13773249]
["bitfinex-derivatives","BTCF0:USTF0",1659300304610,0.23558438,23811.0,23800.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659300304912,0.0249,23808.0,23800.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659300305110,0.0249,23806.0,23800.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659300305503,0.0249,23806.0,23797.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659300305704,0.06691,23806.0,23795.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300305904,0.06691,23806.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659300305905,0.0249,23806.0,23796.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659300306109,0.542,23810.0,23795.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300306110,0.0249,23807.0,23795.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300306315,0.2092,23810.0,23794.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1659300306316,0.40089895,23810.0,23800.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300306706,0.3229,23811.0,23799.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1659300306904,0.3229,23811.0,23801.0,1.2756229]
["bitfinex-derivatives","BTCF0:USTF0",1659300307119,0.3229,23811.0,23802.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659300307817,0.3229,23811.0,23801.0,1.2756229]
["bitfinex-derivatives","BTCF0:USTF0",1659300308418,0.3229,23811.0,23801.0,1.3556229]
["bitfinex-derivatives","BTCF0:USTF0",1659300308717,0.3229,23811.0,23801.0,1.3976429]
["bitfinex-derivatives","BTCF0:USTF0",1659300308909,0.3543861,23811.0,23801.0,1.3976429]
["bitfinex-derivatives","BTCF0:USTF0",1659300309213,0.3543861,23811.0,23801.0,1.3556229]
["bitfinex-derivatives","BTCF0:USTF0",1659300309919,0.3543861,23811.0,23801.0,1.2756229]
["bitfinex-derivatives","BTCF0:USTF0",1659300310414,0.3543861,23811.0,23801.0,1.3556229]
["bitfinex-derivatives","BTCF0:USTF0",1659300312018,0.3543861,23811.0,23801.0,1.2756229]
["bitfinex-derivatives","BTCF0:USTF0",1659300312413,0.3543861,23811.0,23801.0,1.3556229]
["bitfinex-derivatives","BTCF0:USTF0",1659300314015,0.3543861,23811.0,23801.0,1.2756229]
["bitfinex-derivatives","BTCF0:USTF0",1659300314413,0.3543861,23811.0,23801.0,1.3556229]
["bitfinex-derivatives","BTCF0:USTF0",1659300316016,0.3543861,23811.0,23801.0,1.2756229]
["bitfinex-derivatives","BTCF0:USTF0",1659300316417,0.3543861,23811.0,23801.0,1.3556229]
["bitfinex-derivatives","BTCF0:USTF0",1659300318017,0.3543861,23811.0,23801.0,1.2756229]
["bitfinex-derivatives","BTCF0:USTF0",1659300318418,0.3543861,23811.0,23801.0,1.3556229]
["bitfinex-derivatives","BTCF0:USTF0",1659300319916,0.3543861,23811.0,23801.0,1.2756229]
["bitfinex-derivatives","BTCF0:USTF0",1659300320527,0.3543861,23811.0,23801.0,1.3556229]
["bitfinex-derivatives","BTCF0:USTF0",1659300321927,0.3543861,23811.0,23801.0,1.2756229]
["bitfinex-derivatives","BTCF0:USTF0",1659300322333,0.3543861,23811.0,23801.0,1.3556229]
["bitfinex-derivatives","BTCF0:USTF0",1659300324026,0.3543861,23811.0,23801.0,1.2756229]
["bitfinex-derivatives","BTCF0:USTF0",1659300324434,0.40089895,23815.0,23810.0,0.97781972]
["bitfinex-derivatives","BTCF0:USTF0",1659300324625,0.09816016,23822.0,23810.0,1.00301972]
["bitfinex-derivatives","BTCF0:USTF0",1659300324826,0.44352422,23823.0,23810.0,1.00301972]
["bitfinex-derivatives","BTCF0:USTF0",1659300324827,0.34808,23823.0,23810.0,1.00301972]
["bitfinex-derivatives","BTCF0:USTF0",1659300325225,0.34808,23823.0,23810.0,1.21221972]
["bitfinex-derivatives","BTCF0:USTF0",1659300325431,0.55728,23823.0,23810.0,1.21221972]
["bitfinex-derivatives","BTCF0:USTF0",1659300325833,0.5153,23823.0,23810.0,1.21221972]
["bitfinex-derivatives","BTCF0:USTF0",1659300326334,0.5153,23823.0,23810.0,1.29121972]
["bitfinex-derivatives","BTCF0:USTF0",1659300326535,0.55728,23823.0,23810.0,1.29121972]
["bitfinex-derivatives","BTCF0:USTF0",1659300327326,0.55728,23823.0,23810.0,1.29107744]
["bitfinex-derivatives","BTCF0:USTF0",1659300328030,0.0249,23822.0,23810.0,1.18687744]
["bitfinex-derivatives","BTCF0:USTF0",1659300328634,0.0249,23822.0,23810.0,1.26687744]
["bitfinex-derivatives","BTCF0:USTF0",1659300330540,0.0249,23822.0,23810.0,1.34587744]
["bitfinex-derivatives","BTCF0:USTF0",1659300330740,0.0249,23822.0,23810.0,1.26587744]
["bitfinex-derivatives","BTCF0:USTF0",1659300335934,0.0249,23822.0,23810.0,1.18687744]
["bitfinex-derivatives","BTCF0:USTF0",1659300336445,0.0249,23822.0,23810.0,1.26587744]
["bitfinex-derivatives","BTCF0:USTF0",1659300337945,0.0249,23822.0,23810.0,1.18687744]
["bitfinex-derivatives","BTCF0:USTF0",1659300338744,0.0249,23821.0,23808.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300339150,0.0249,23821.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300339746,0.0249,23821.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300340343,0.0249,23821.0,23811.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659300340748,0.0249,23821.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300343253,0.0249,23821.0,23811.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659300344365,0.0249,23821.0,23811.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659300344860,0.0249,23821.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300346461,0.0249,23821.0,23811.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659300348062,0.0249,23821.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300348565,0.0249,23821.0,23811.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659300352259,0.0249,23821.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300352459,0.0249,23821.0,23811.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659300353672,0.0249,23822.0,23811.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659300353869,0.0249,23822.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300355373,0.0249,23822.0,23811.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659300355977,0.0249,23820.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300356465,0.0249,23818.0,23811.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659300356666,0.0249,23818.0,23811.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659300356867,0.0249,23818.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300357981,0.0249,23820.0,23808.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300358370,0.0249,23820.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300359069,0.0249,23822.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300359980,0.0249,23822.0,23811.0,1.07517436]
["bitfinex-derivatives","BTCF0:USTF0",1659300360477,0.06688,23822.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300360678,0.0249,23822.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300361885,0.0249,23822.0,23811.0,1.07517436]
["bitfinex-derivatives","BTCF0:USTF0",1659300362076,0.16504016,23822.0,23811.0,1.07517436]
["bitfinex-derivatives","BTCF0:USTF0",1659300362275,0.26048438,23822.0,23811.0,1.07517436]
["bitfinex-derivatives","BTCF0:USTF0",1659300362476,0.12306016,23822.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300362983,0.26048438,23822.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300363774,0.12306016,23822.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300363980,0.26048438,23822.0,23811.0,1.07517436]
["bitfinex-derivatives","BTCF0:USTF0",1659300364187,0.12306016,23822.0,23811.0,1.07517436]
["bitfinex-derivatives","BTCF0:USTF0",1659300364381,0.12306016,23822.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300364581,0.26048438,23822.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300365386,0.09816016,23821.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300365591,0.26048438,23822.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300365890,0.12306016,23822.0,23811.0,1.07517436]
["bitfinex-derivatives","BTCF0:USTF0",1659300366282,0.09816016,23821.0,23811.0,1.07517436]
["bitfinex-derivatives","BTCF0:USTF0",1659300366598,0.09816016,23821.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300366780,0.23558438,23821.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300366979,0.09816016,23820.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300367195,0.13742422,23821.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300367196,0.23558438,23821.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300367594,0.09816016,23820.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300367797,0.23558438,23821.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300368103,0.09816016,23820.0,23811.0,1.07517436]
["bitfinex-derivatives","BTCF0:USTF0",1659300368399,0.09816016,23820.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300369200,0.23558438,23821.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300369501,0.12306016,23822.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300369693,0.0249,23822.0,23811.0,1.15417436]
["bitfinex-derivatives","BTCF0:USTF0",1659300369897,0.0249,23822.0,23811.0,1.07517436]
["bitfinex-derivatives","BTCF0:USTF0",1659300370601,0.0249,23822.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300370801,0.06688,23822.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300371004,0.40426016,23823.0,23815.0,1.12614298]
["bitfinex-derivatives","BTCF0:USTF0",1659300371205,0.3061,23823.0,23816.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300371501,0.3061,23823.0,23818.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300373605,0.3061,23823.0,23816.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300374607,0.3061,23823.0,23816.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1659300375801,0.3061,23823.0,23816.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300376211,0.3061,23823.0,23816.0,0.02504861]
["bitfinex-derivatives","BTCF0:USTF0",1659300376401,0.3061,23823.0,23816.0,0.10404861]
["bitfinex-derivatives","BTCF0:USTF0",1659300377909,0.3061,23823.0,23816.0,0.02504861]
["bitfinex-derivatives","BTCF0:USTF0",1659300378500,0.3061,23823.0,23816.0,0.10404861]
["bitfinex-derivatives","BTCF0:USTF0",1659300379905,0.3061,23823.0,23816.0,0.02504861]
["bitfinex-derivatives","BTCF0:USTF0",1659300380412,0.3061,23823.0,23816.0,0.10404861]
["bitfinex-derivatives","BTCF0:USTF0",1659300381807,0.3061,23823.0,23816.0,0.02504861]
["bitfinex-derivatives","BTCF0:USTF0",1659300382413,0.3061,23823.0,23816.0,0.10404861]
["bitfinex-derivatives","BTCF0:USTF0",1659300386018,0.3061,23823.0,23816.0,0.02504861]
["bitfinex-derivatives","BTCF0:USTF0",1659300386409,0.3061,23823.0,23816.0,0.10404861]
["bitfinex-derivatives","BTCF0:USTF0",1659300387917,0.3061,23823.0,23816.0,0.02504861]
["bitfinex-derivatives","BTCF0:USTF0",1659300389922,0.3061,23823.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300390122,0.3061,23823.0,23816.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300390720,0.3061,23823.0,23816.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659300390927,0.34808,23823.0,23816.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659300392122,0.3061,23823.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300392512,0.3061,23823.0,23816.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659300392917,0.3061,23823.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300394422,0.3061,23823.0,23813.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659300395826,0.3061,23823.0,23813.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659300396420,0.3061,23823.0,23813.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659300397825,0.3061,23823.0,23813.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659300398526,0.34808,23823.0,23813.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659300399227,0.3061,23823.0,23813.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659300399828,0.3061,23823.0,23813.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659300400427,0.3061,23823.0,23813.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659300401822,0.3061,23823.0,23813.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659300402422,0.3061,23823.0,23813.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659300404528,0.3061,23823.0,23813.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659300404935,0.3061,23823.0,23813.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659300406430,0.3061,23823.0,23813.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659300407835,0.3061,23823.0,23813.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659300408538,0.3061,23823.0,23813.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659300409940,0.3061,23823.0,23813.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659300410446,0.3061,23823.0,23813.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659300411941,0.3061,23823.0,23813.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659300412546,0.3061,23823.0,23813.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659300413648,0.3061,23823.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300414346,0.3061,23823.0,23814.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1659300414547,0.3061,23823.0,23814.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659300414749,0.3061,23823.0,23820.0,1.14415753]
["bitfinex-derivatives","BTCF0:USTF0",1659300415046,0.13861356,23824.0,23820.0,1.14415753]
["bitfinex-derivatives","BTCF0:USTF0",1659300415447,0.31800778,23824.0,23820.0,1.14415753]
["bitfinex-derivatives","BTCF0:USTF0",1659300415645,0.27603778,23824.0,23820.0,1.14415753]
["bitfinex-derivatives","BTCF0:USTF0",1659300417953,0.09816016,23823.0,23820.0,1.14415753]
["bitfinex-derivatives","BTCF0:USTF0",1659300418544,0.09816016,23823.0,23814.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300418545,0.09816016,23823.0,23813.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300420446,0.09816016,23823.0,23813.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659300420849,0.09816016,23822.0,23813.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659300421754,0.09816016,23822.0,23813.0,0.28800501]
["bitfinex-derivatives","BTCF0:USTF0",1659300421953,0.09816016,23822.0,23813.0,0.20900501]
["bitfinex-derivatives","BTCF0:USTF0",1659300422349,0.27603778,23824.0,23813.0,0.20900501]
["bitfinex-derivatives","BTCF0:USTF0",1659300422548,0.27603778,23824.0,23813.0,0.28800501]
["bitfinex-derivatives","BTCF0:USTF0",1659300425349,0.09816016,23823.0,23813.0,0.28800501]
["bitfinex-derivatives","BTCF0:USTF0",1659300425551,0.27603778,23824.0,23813.0,0.28800501]
["bitfinex-derivatives","BTCF0:USTF0",1659300425956,0.09816016,23823.0,23813.0,0.20900501]
["bitfinex-derivatives","BTCF0:USTF0",1659300426156,0.27603778,23824.0,23813.0,0.20900501]
["bitfinex-derivatives","BTCF0:USTF0",1659300426355,0.27603778,23824.0,23813.0,0.28800501]
["bitfinex-derivatives","BTCF0:USTF0",1659300426557,0.09816016,23823.0,23813.0,0.28800501]
["bitfinex-derivatives","BTCF0:USTF0",1659300427154,0.27603778,23824.0,23813.0,0.28800501]
["bitfinex-derivatives","BTCF0:USTF0",1659300427757,0.09816016,23823.0,23813.0,0.28800501]
["bitfinex-derivatives","BTCF0:USTF0",1659300427957,0.09816016,23823.0,23813.0,0.20900501]
["bitfinex-derivatives","BTCF0:USTF0",1659300428474,0.09816016,23823.0,23813.0,0.28800501]
["bitfinex-derivatives","BTCF0:USTF0",1659300428862,0.09816016,23823.0,23820.0,1.0858554]
["bitfinex-derivatives","BTCF0:USTF0",1659300429768,0.09816016,23822.0,23820.0,1.0858554]
["bitfinex-derivatives","BTCF0:USTF0",1659300435489,0.23558438,23822.0,23820.0,1.0858554]
["bitfinex-derivatives","BTCF0:USTF0",1659300436595,0.23558438,23822.0,23813.0,0.20900501]
["bitfinex-derivatives","BTCF0:USTF0",1659300436995,0.09816016,23821.0,23813.0,0.20900501]
["bitfinex-derivatives","BTCF0:USTF0",1659300437195,0.09816016,23822.0,23813.0,0.20900501]
["bitfinex-derivatives","BTCF0:USTF0",1659300437492,0.23558438,23823.0,23813.0,0.20900501]
["bitfinex-derivatives","BTCF0:USTF0",1659300438489,0.23558438,23823.0,23813.0,0.28800501]
["bitfinex-derivatives","BTCF0:USTF0",1659300441301,0.23558438,23823.0,23819.0,1.12194468]
["bitfinex-derivatives","BTCF0:USTF0",1659300442297,0.09816016,23822.0,23819.0,1.12194468]
["bitfinex-derivatives","BTCF0:USTF0",1659300443497,0.23558438,23823.0,23819.0,1.12194468]
["bitfinex-derivatives","BTCF0:USTF0",1659300444609,0.27603778,23824.0,23819.0,1.12194468]
["bitfinex-derivatives","BTCF0:USTF0",1659300444901,0.0404534,23824.0,23819.0,1.12194468]
["bitfinex-derivatives","BTCF0:USTF0",1659300445103,0.0404534,23824.0,23819.0,1.14684468]
["bitfinex-derivatives","BTCF0:USTF0",1659300445605,0.0404534,23824.0,23823.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300446702,0.0404534,23824.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300447101,0.0404534,23824.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300447604,0.0404534,23824.0,23822.0,0.98771443]
["bitfinex-derivatives","BTCF0:USTF0",1659300452008,0.0404534,23824.0,23817.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300453406,0.0404534,23824.0,23821.0,1.11704374]
["bitfinex-derivatives","BTCF0:USTF0",1659300463530,0.0404534,23824.0,23821.0,1.14234374]
["bitfinex-derivatives","BTCF0:USTF0",1659300465818,0.0404534,23824.0,23821.0,1.35154374]
["bitfinex-derivatives","BTCF0:USTF0",1659300466218,0.0404534,23824.0,23821.0,1.11704374]
["bitfinex-derivatives","BTCF0:USTF0",1659300468022,0.0404534,23824.0,23817.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300468432,0.0404534,23824.0,23821.0,1.01854405]
["bitfinex-derivatives","BTCF0:USTF0",1659300471333,0.0404534,23824.0,23821.0,1.04384405]
["bitfinex-derivatives","BTCF0:USTF0",1659300471532,0.0404534,23824.0,23822.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300472244,0.0404534,23824.0,23821.0,1.01854405]
["bitfinex-derivatives","BTCF0:USTF0",1659300472925,0.0404534,23824.0,23821.0,1.01841102]
["bitfinex-derivatives","BTCF0:USTF0",1659300473727,0.04039189,23824.0,23821.0,1.01841102]
["bitfinex-derivatives","BTCF0:USTF0",1659300473932,0.04039189,23824.0,23821.0,1.04371102]
["bitfinex-derivatives","BTCF0:USTF0",1659300474331,0.04039189,23824.0,23821.0,1.01841102]
["bitfinex-derivatives","BTCF0:USTF0",1659300493163,0.04039189,23824.0,23820.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300493664,0.04039189,23824.0,23822.0,1.15291002]
["bitfinex-derivatives","BTCF0:USTF0",1659300522318,0.04039189,23824.0,23822.0,1.1527071]
["bitfinex-derivatives","BTCF0:USTF0",1659300543032,0.04039189,23824.0,23822.0,1.3619071]
["bitfinex-derivatives","BTCF0:USTF0",1659300547145,0.04039189,23824.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659300547337,0.04039189,23824.0,23816.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300547739,0.04039189,23824.0,23814.0,2.12091286]
["bitfinex-derivatives","BTCF0:USTF0",1659300548242,0.04039189,23824.0,23815.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300549041,0.04039189,23824.0,23822.0,0.96884449]
["bitfinex-derivatives","BTCF0:USTF0",1659300562251,0.04039189,23824.0,23817.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300563052,0.04039189,23824.0,23823.0,1.09394626]
["bitfinex-derivatives","BTCF0:USTF0",1659300568766,0.09816016,23826.0,23823.0,1.11924626]
["bitfinex-derivatives","BTCF0:USTF0",1659300568958,0.03108594,23826.0,23823.0,1.32844626]
["bitfinex-derivatives","BTCF0:USTF0",1659300569163,0.23558438,23830.0,23825.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300569463,0.23558438,23830.0,23829.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300569464,0.03221942,23830.0,23829.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300569765,0.09816016,23832.0,23829.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300570356,0.09906016,23833.0,23829.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300570570,0.09906016,23833.0,23831.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300570763,0.0009,23833.0,23829.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300571163,0.0009,23833.0,23831.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300571164,0.09906016,23833.0,23831.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300571361,0.0009,23833.0,23830.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300571561,0.09906016,23833.0,23830.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300571761,0.09906016,23833.0,23828.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300572062,0.23648438,23833.0,23828.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300572462,0.23648438,23833.0,23828.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1659300572668,0.0009,23833.0,23828.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1659300573264,0.0009,23833.0,23828.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659300573584,0.0009,23833.0,23831.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300574162,0.0009,23833.0,23830.0,1.09768101]
["bitfinex-derivatives","BTCF0:USTF0",1659300574773,0.23558438,23836.0,23832.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300574774,0.09816016,23836.0,23832.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300575075,0.03168102,23838.0,23834.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659300575369,0.09816016,23838.0,23830.0,1.33218101]
["bitfinex-derivatives","BTCF0:USTF0",1659300575570,0.09816016,23837.0,23830.0,1.33218101]
["bitfinex-derivatives","BTCF0:USTF0",1659300575769,0.14011016,23837.0,23830.0,1.33218101]
["bitfinex-derivatives","BTCF0:USTF0",1659300575970,0.14011016,23837.0,23830.0,1.30688101]
["bitfinex-derivatives","BTCF0:USTF0",1659300576172,0.09816016,23837.0,23830.0,1.30688101]
["bitfinex-derivatives","BTCF0:USTF0",1659300576365,0.09816016,23838.0,23830.0,1.35988101]
["bitfinex-derivatives","BTCF0:USTF0",1659300576569,0.09816016,23838.0,23830.0,1.38518101]
["bitfinex-derivatives","BTCF0:USTF0",1659300576875,0.09816016,23838.0,23830.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1659300577376,0.04195,23839.0,23834.0,1.07028786]
["bitfinex-derivatives","BTCF0:USTF0",1659300577770,0.0249,23837.0,23830.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659300577974,0.0249,23835.0,23825.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300578283,0.0249,23835.0,23825.0,1.33836408]
["bitfinex-derivatives","BTCF0:USTF0",1659300578476,0.04196,23834.0,23825.0,1.33836408]
["bitfinex-derivatives","BTCF0:USTF0",1659300578778,0.56705,23837.0,23825.0,1.33836408]
["bitfinex-derivatives","BTCF0:USTF0",1659300579169,0.06705,23837.0,23825.0,1.33836408]
["bitfinex-derivatives","BTCF0:USTF0",1659300579774,0.0251,23832.0,23825.0,1.12916408]
["bitfinex-derivatives","BTCF0:USTF0",1659300579975,0.5,23831.0,23825.0,1.12916408]
["bitfinex-derivatives","BTCF0:USTF0",1659300580176,0.0251,23832.0,23825.0,1.12916408]
["bitfinex-derivatives","BTCF0:USTF0",1659300580367,0.5251,23832.0,23825.0,1.20816408]
["bitfinex-derivatives","BTCF0:USTF0",1659300580776,0.0251,23832.0,23825.0,1.20816408]
["bitfinex-derivatives","BTCF0:USTF0",1659300580969,0.54196,23833.0,23825.0,1.20816408]
["bitfinex-derivatives","BTCF0:USTF0",1659300580970,0.56706,23833.0,23825.0,1.20816408]
["bitfinex-derivatives","BTCF0:USTF0",1659300581279,0.06706,23833.0,23825.0,1.20816408]
["bitfinex-derivatives","BTCF0:USTF0",1659300581772,0.0251,23833.0,23825.0,1.20816408]
["bitfinex-derivatives","BTCF0:USTF0",1659300581974,0.0251,23833.0,23825.0,1.12916408]
["bitfinex-derivatives","BTCF0:USTF0",1659300582473,0.0251,23833.0,23825.0,1.20816408]
["bitfinex-derivatives","BTCF0:USTF0",1659300582684,0.5251,23833.0,23825.0,1.20816408]
["bitfinex-derivatives","BTCF0:USTF0",1659300583167,0.0251,23833.0,23825.0,1.20816408]
["bitfinex-derivatives","BTCF0:USTF0",1659300583368,0.5251,23833.0,23825.0,1.20816408]
["bitfinex-derivatives","BTCF0:USTF0",1659300583575,0.66522016,23834.0,23825.0,1.20816408]
["bitfinex-derivatives","BTCF0:USTF0",1659300583768,0.5,23833.0,23825.0,1.20816408]
["bitfinex-derivatives","BTCF0:USTF0",1659300583971,0.04196,23832.0,23825.0,1.12916408]
["bitfinex-derivatives","BTCF0:USTF0",1659300584271,0.5,23832.0,23825.0,1.12916408]
["bitfinex-derivatives","BTCF0:USTF0",1659300584476,0.04196,23833.0,23825.0,1.20816408]
["bitfinex-derivatives","BTCF0:USTF0",1659300584677,0.5,23832.0,23825.0,1.20816408]
["bitfinex-derivatives","BTCF0:USTF0",1659300584878,0.0249,23829.0,23816.0,0.23504038]
["bitfinex-derivatives","BTCF0:USTF0",1659300585178,0.0249,23822.0,23814.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659300585479,0.5,23820.0,23814.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659300585671,0.5,23819.0,23813.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300585877,0.0249,23820.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659300586071,0.0249,23818.0,23808.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659300586280,0.0249,23816.0,23805.0,0.35961]
["bitfinex-derivatives","BTCF0:USTF0",1659300586485,0.0249,23816.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659300587077,0.0249,23814.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659300587281,0.0249,23812.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659300587688,0.0249,23814.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659300587980,0.0249,23814.0,23805.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1659300587981,0.0249,23814.0,23805.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659300588484,0.0689,23814.0,23805.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659300588783,0.0689,23814.0,23804.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1659300589981,0.0249,23816.0,23804.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1659300590281,0.0249,23816.0,23804.0,0.55141]
["bitfinex-derivatives","BTCF0:USTF0",1659300590583,0.04,23814.0,23804.0,0.55141]
["bitfinex-derivatives","BTCF0:USTF0",1659300591482,0.04,23814.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300591987,0.03217305,23821.0,23813.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300592179,0.321,23822.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300592585,0.03109896,23822.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300592884,0.3157,23824.0,23815.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300593184,0.3157,23824.0,23814.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300593487,0.34752329,23824.0,23814.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300594384,0.37852329,23824.0,23814.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300595788,0.37852329,23824.0,23812.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300596000,0.0249,23823.0,23810.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1659300596176,0.04198,23822.0,23810.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1659300596377,0.0249,23821.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300598183,0.0249,23816.0,23809.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659300598378,0.04198,23820.0,23809.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659300598379,0.0251,23814.0,23809.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659300598983,0.04199,23813.0,23800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300599185,0.0251,23811.0,23800.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300599490,1.0217,23816.0,23799.0,0.70042]
["bitfinex-derivatives","BTCF0:USTF0",1659300599491,0.0251,23810.0,23799.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1659300599692,0.0251,23807.0,23799.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1659300599990,0.0251,23806.0,23799.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1659300600288,0.0251,23804.0,23798.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659300600492,0.0251,23802.0,23797.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659300602283,0.0251,23800.0,23797.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659300602484,0.0251,23798.0,23797.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659300602692,0.0251,23798.0,23786.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659300602890,0.5,23801.0,23785.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1659300603089,0.5,23801.0,23784.0,3.66436076]
["bitfinex-derivatives","BTCF0:USTF0",1659300603090,0.0251,23795.0,23784.0,3.66436076]
["bitfinex-derivatives","BTCF0:USTF0",1659300603291,0.0251,23795.0,23784.0,3.28049844]
["bitfinex-derivatives","BTCF0:USTF0",1659300603492,0.0251,23795.0,23785.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300604288,0.0251,23795.0,23784.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659300604488,0.0251,23793.0,23785.0,2.17196105]
["bitfinex-derivatives","BTCF0:USTF0",1659300604697,0.04202,23798.0,23786.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300604895,0.04202,23798.0,23788.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300605199,0.04202,23799.0,23788.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300605401,0.35,23800.0,23788.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300606396,0.40702,23800.0,23789.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300606797,0.365,23800.0,23789.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300607102,0.3401,23800.0,23791.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300607402,0.3401,23800.0,23794.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300607596,0.046998,23800.0,23794.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300607795,0.031998,23800.0,23792.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300607999,0.0251,23804.0,23792.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300608393,0.0251,23804.0,23791.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300608597,0.023,23800.0,23792.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659300610001,0.0251,23804.0,23791.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300610390,0.023,23800.0,23792.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659300613700,0.023,23800.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300613896,0.023,23800.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300614096,0.023,23800.0,23799.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300614295,0.03214466,23806.0,23800.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300614498,0.3236,23807.0,23799.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300614702,0.3236,23807.0,23797.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300614901,0.35493442,23807.0,23797.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300615699,0.35493442,23807.0,23800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300615901,0.35493442,23807.0,23803.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300616414,0.4026,23807.0,23803.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300616801,0.4026,23807.0,23801.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300618304,0.3236,23807.0,23801.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300618504,0.3236,23807.0,23802.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300618704,0.03210685,23808.0,23802.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300618905,0.04199,23813.0,23802.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300619908,0.04199,23813.0,23801.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300620511,0.04199,23813.0,23802.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300621908,0.04199,23813.0,23801.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300622411,0.03122479,23814.0,23802.0,0.25121]
["bitfinex-derivatives","BTCF0:USTF0",1659300622612,0.68069,23815.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300622814,0.6387,23815.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300623206,0.3241,23815.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300623405,0.35571072,23815.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300623621,0.35571072,23815.0,23811.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300623816,0.03161072,23815.0,23811.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300624020,0.04198,23822.0,23811.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300624515,0.079,23815.0,23811.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300625824,0.36788,23822.0,23811.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300626424,0.44688,23822.0,23811.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300627114,0.4049,23822.0,23811.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300627914,0.3259,23822.0,23811.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300628114,0.3259,23822.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300628316,0.3259,23822.0,23816.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300628516,0.3969,23822.0,23816.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300630219,0.3969,23822.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659300630529,0.4769,23822.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659300630729,0.04198,23821.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659300631023,0.4769,23822.0,23811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659300631429,0.4769,23822.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300631933,0.3259,23822.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300632625,0.4059,23822.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300633024,0.4149,23822.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300633825,0.3349,23822.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300634421,0.4149,23822.0,23813.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300635231,0.4149,23822.0,23815.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659300635731,0.4149,23822.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300636027,0.089,23822.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300636421,0.168,23822.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300637222,0.009,23822.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300637626,0.009,23822.0,23816.0,0.25119]
["bitfinex-derivatives","BTCF0:USTF0",1659300637821,0.14012016,23831.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300637822,0.04196,23831.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300638022,0.04197,23829.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300638230,0.04196,23834.0,23821.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1659300638536,0.4017,23828.0,23824.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300638735,0.43290793,23828.0,23824.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300639929,0.43290793,23828.0,23817.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659300640230,0.43290793,23828.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300640431,0.35390793,23828.0,23822.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300642137,0.35390793,23828.0,23824.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300642432,0.43390793,23828.0,23824.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300642735,0.35390793,23828.0,23824.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300644038,0.35390793,23828.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300644232,0.37900793,23828.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300644533,0.04197,23827.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300645239,0.04197,23827.0,23818.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300645438,0.45900793,23828.0,23818.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300645629,0.04197,23827.0,23818.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300645829,0.0249,23823.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300646234,0.0249,23823.0,23815.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300646436,0.04198,23822.0,23815.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300646636,0.1039,23823.0,23815.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300647340,0.1039,23823.0,23814.0,1.96608405]
["bitfinex-derivatives","BTCF0:USTF0",1659300647534,0.1039,23823.0,23814.0,2.17528405]
["bitfinex-derivatives","BTCF0:USTF0",1659300647734,0.1039,23823.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659300648437,0.0249,23825.0,23812.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1659300648648,0.0249,23825.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659300648649,0.04197,23824.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659300649037,0.04197,23824.0,23812.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1659300649038,0.04197,23824.0,23812.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1659300649441,0.04197,23824.0,23813.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300650036,0.3391,23825.0,23813.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300650440,0.3142,23825.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300650641,0.3142,23825.0,23819.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300651546,0.3142,23825.0,23821.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300652043,0.3142,23825.0,23819.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300652245,0.3142,23825.0,23818.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300652437,0.3932,23825.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300652639,0.3932,23825.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300652947,0.079,23825.0,23818.0,0.25119]
["bitfinex-derivatives","BTCF0:USTF0",1659300653145,0.079,23825.0,23818.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300653742,0.079,23825.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300654044,0.07317793,23828.0,23817.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300654250,0.07317793,23828.0,23818.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300654551,0.08,23825.0,23818.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300656047,0.07317793,23828.0,23818.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300656543,0.08,23825.0,23818.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300656745,0.08,23825.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659300656949,0.08,23825.0,23814.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1659300657148,0.1051,23825.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300658552,0.1031,23825.0,23814.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1659300659650,0.1031,23825.0,23814.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1659300659851,0.0251,23825.0,23814.0,0.25119]
["bitfinex-derivatives","BTCF0:USTF0",1659300660250,0.0251,23825.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300660550,0.0251,23825.0,23814.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1659300660551,0.1031,23825.0,23814.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1659300661546,0.1031,23825.0,23814.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659300663548,0.078,23825.0,23814.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659300663950,0.06717,23827.0,23813.0,0.25119]
["bitfinex-derivatives","BTCF0:USTF0",1659300664356,0.06717,23827.0,23813.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300664557,0.078,23825.0,23814.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659300665156,0.0253,23819.0,23814.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659300665959,0.4052,23825.0,23814.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659300666155,0.04197,23824.0,23814.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659300666361,0.04197,23824.0,23812.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300666558,0.079,23819.0,23812.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300666758,0.079,23819.0,23811.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1659300667061,0.079,23819.0,23811.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300668252,0.079,23819.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300668452,0.079,23819.0,23817.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300668660,0.3272,23825.0,23819.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300668859,0.40089895,23827.0,23812.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659300669060,0.44286895,23827.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300670063,0.54102911,23827.0,23812.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659300670263,0.54102911,23827.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300670467,0.54102911,23827.0,23815.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659300670865,0.49905911,23827.0,23815.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659300672666,0.40089895,23827.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300673269,0.49905911,23827.0,23816.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300673568,0.49905911,23827.0,23817.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300673758,0.49905911,23827.0,23815.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659300673957,0.63648333,23827.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300674165,0.04197,23826.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300674357,0.14013016,23826.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300674557,0.09816016,23825.0,23815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659300677564,1.00135333,23827.0,23815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659300677869,1.36392911,23827.0,23815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659300678273,1.50135333,23827.0,23815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659300679464,1.36392911,23827.0,23815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659300679866,1.36392911,23827.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300680269,0.09816016,23826.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300680472,0.09816016,23826.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300680672,1.50135333,23827.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300681077,0.09816016,23826.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300681869,0.09816016,23826.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300682175,1.00135333,23827.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300682369,1.00135333,23827.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300682574,0.09816016,23826.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300682772,1.00135333,23827.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300683176,0.09816016,23826.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300683682,0.26068438,23826.0,23813.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659300684281,0.12326016,23826.0,23813.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659300684481,0.0251,23826.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300685080,0.09816016,23825.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300685279,0.26068438,23826.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300685582,0.26068438,23826.0,23813.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659300686082,0.09816016,23825.0,23813.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659300686478,0.09816016,23825.0,23812.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300687681,0.09816016,23825.0,23813.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659300688886,0.23558438,23825.0,23813.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659300689087,0.09816016,23825.0,23812.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300689285,0.23558438,23825.0,23813.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659300689887,0.09816016,23825.0,23813.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659300690083,0.09816016,23824.0,23813.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659300690691,0.09816016,23824.0,23812.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300690886,0.23558438,23824.0,23812.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300691085,0.09816016,23823.0,23813.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659300691287,0.59816016,23824.0,23813.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659300691484,0.23558438,23824.0,23813.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659300691683,0.09816016,23824.0,23813.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659300692389,0.23558438,23824.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300692588,0.0251,23825.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300692589,0.12326016,23825.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300693389,0.62326016,23825.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300693592,0.12326016,23825.0,23813.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659300693895,0.26068438,23825.0,23812.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300694092,0.09816016,23824.0,23812.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300694294,0.76068438,23825.0,23812.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300694491,0.7092,23821.0,23812.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659300694697,0.0251,23816.0,23812.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659300694892,0.2092,23820.0,23812.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659300695093,0.30736016,23822.0,23812.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659300695289,0.09816016,23822.0,23812.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659300695492,0.04198,23823.0,23812.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659300696205,0.30736016,23823.0,23812.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659300696499,0.30736016,23823.0,23812.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659300696689,0.09816016,23823.0,23812.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659300696889,0.63648333,23824.0,23812.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659300697090,0.40089895,23824.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300697300,0.324,23825.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300698300,0.42216016,23825.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300698502,0.42216016,23825.0,23815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659300698707,0.324,23825.0,23815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659300699302,0.42216016,23825.0,23815.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659300699602,0.025,23823.0,23815.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659300699792,0.025,23823.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300699994,0.12316016,23823.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300700194,0.09816016,23822.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300700503,0.26058438,23823.0,23810.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1659300700703,0.09816016,23822.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300700909,0.26058438,23823.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300701098,0.23558438,23823.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300701808,0.09816016,23822.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300702201,0.23558438,23823.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300702401,0.23558438,23823.0,23811.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659300703000,0.09816016,23822.0,23811.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659300703311,0.23558438,23822.0,23811.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659300703512,0.09816016,23822.0,23811.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659300703913,0.09816016,23822.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300704507,0.09816016,23822.0,23811.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1659300704812,0.09816016,23822.0,23811.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659300705405,0.23558438,23823.0,23811.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659300705605,0.23558438,23823.0,23811.0,0.08364071]
["bitfinex-derivatives","BTCF0:USTF0",1659300705814,0.09816016,23822.0,23811.0,0.08364071]
["bitfinex-derivatives","BTCF0:USTF0",1659300706412,0.09816016,23822.0,23811.0,0.29084071]
["bitfinex-derivatives","BTCF0:USTF0",1659300707007,0.23558438,23823.0,23811.0,0.29084071]
["bitfinex-derivatives","BTCF0:USTF0",1659300707209,0.09816016,23823.0,23811.0,0.29084071]
["bitfinex-derivatives","BTCF0:USTF0",1659300707519,0.09816016,23824.0,23811.0,0.29084071]
["bitfinex-derivatives","BTCF0:USTF0",1659300707817,0.09816016,23824.0,23811.0,0.24084071]
["bitfinex-derivatives","BTCF0:USTF0",1659300708415,0.09816016,23824.0,23811.0,0.29084071]
["bitfinex-derivatives","BTCF0:USTF0",1659300709821,0.09816016,23824.0,23811.0,0.24084071]
["bitfinex-derivatives","BTCF0:USTF0",1659300710418,0.09816016,23824.0,23811.0,0.29084071]
["bitfinex-derivatives","BTCF0:USTF0",1659300710722,0.90758438,23825.0,23811.0,0.29084071]
["bitfinex-derivatives","BTCF0:USTF0",1659300711422,0.90758438,23825.0,23811.0,0.33284071]
["bitfinex-derivatives","BTCF0:USTF0",1659300711624,0.09816016,23824.0,23811.0,0.33284071]
["bitfinex-derivatives","BTCF0:USTF0",1659300711822,0.09816016,23824.0,23811.0,0.29084071]
["bitfinex-derivatives","BTCF0:USTF0",1659300712222,0.90758438,23825.0,23811.0,0.29084071]
["bitfinex-derivatives","BTCF0:USTF0",1659300712917,0.77016016,23825.0,23811.0,0.29084071]
["bitfinex-derivatives","BTCF0:USTF0",1659300713918,0.77016016,23825.0,23811.0,0.24084071]
["bitfinex-derivatives","BTCF0:USTF0",1659300715130,0.23558438,23824.0,23811.0,0.24084071]
["bitfinex-derivatives","BTCF0:USTF0",1659300715522,0.09816016,23823.0,23811.0,0.24084071]
["bitfinex-derivatives","BTCF0:USTF0",1659300718226,0.09816016,23823.0,23811.0,0.24067732]
["bitfinex-derivatives","BTCF0:USTF0",1659300720632,0.09816016,23823.0,23811.0,0.29067732]
["bitfinex-derivatives","BTCF0:USTF0",1659300721231,0.09816016,23823.0,23811.0,0.34067732]
["bitfinex-derivatives","BTCF0:USTF0",1659300721435,0.09816016,23824.0,23811.0,0.34067732]
["bitfinex-derivatives","BTCF0:USTF0",1659300721833,0.23558438,23824.0,23811.0,0.34067732]
["bitfinex-derivatives","BTCF0:USTF0",1659300722033,0.23558438,23824.0,23811.0,0.24067732]
["bitfinex-derivatives","BTCF0:USTF0",1659300722636,0.77016016,23825.0,23811.0,0.29976395]
["bitfinex-derivatives","BTCF0:USTF0",1659300723037,0.90758438,23825.0,23811.0,0.34976395]
["bitfinex-derivatives","BTCF0:USTF0",1659300723441,0.77016016,23825.0,23811.0,0.34976395]
["bitfinex-derivatives","BTCF0:USTF0",1659300724053,0.77016016,23825.0,23812.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300724949,0.77016016,23825.0,23812.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1659300725144,0.647,23825.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300725349,0.40089895,23827.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300725550,0.03120793,23828.0,23821.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300725749,0.09906016,23833.0,23826.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300726249,0.09906016,23833.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300726250,0.0009,23833.0,23828.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300726451,0.03313446,23833.0,23830.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300726651,0.03313446,23833.0,23832.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300726652,0.0009,23833.0,23832.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300727052,0.0009,23833.0,23830.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659300728047,0.0009,23833.0,23827.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300728250,0.0009,23833.0,23826.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659300728846,0.0009,23833.0,23826.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1659300729047,0.0009,23833.0,23827.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300729253,0.0009,23833.0,23825.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300730762,0.0009,23833.0,23825.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1659300731456,0.0009,23833.0,23824.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1659300731654,0.0261,23833.0,23824.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1659300731852,0.0252,23832.0,23824.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1659300732457,0.06716,23832.0,23824.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1659300732658,0.06716,23832.0,23819.0,0.2649783]
["bitfinex-derivatives","BTCF0:USTF0",1659300732659,0.0252,23832.0,23819.0,0.2649783]
["bitfinex-derivatives","BTCF0:USTF0",1659300732956,0.0252,23832.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300733564,0.04286,23833.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300733763,0.025,23831.0,23824.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300734158,0.025,23831.0,23819.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300734760,0.025,23831.0,23819.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659300734962,0.025,23831.0,23819.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1659300735168,0.0252,23823.0,23819.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659300735770,0.0252,23821.0,23819.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659300736867,0.0252,23823.0,23819.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659300737068,0.0252,23823.0,23812.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300738762,0.0252,23823.0,23812.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1659300740165,0.0252,23823.0,23812.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300740365,0.0252,23825.0,23812.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659300740567,0.0252,23825.0,23812.0,1.22456103]
["bitfinex-derivatives","BTCF0:USTF0",1659300740766,0.0252,23825.0,23812.0,1.30056103]
["bitfinex-derivatives","BTCF0:USTF0",1659300741466,0.04197,23824.0,23812.0,1.30056103]
["bitfinex-derivatives","BTCF0:USTF0",1659300741872,0.0252,23825.0,23812.0,1.30056103]
["bitfinex-derivatives","BTCF0:USTF0",1659300744377,0.80076895,23827.0,23814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300744680,1.00996895,23827.0,23814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300744881,0.79015848,23827.0,23814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300745481,0.04197,23826.0,23814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300745681,0.83212848,23827.0,23814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300745884,0.79015848,23827.0,23814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300746878,0.76495848,23827.0,23819.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300747187,0.36405953,23827.0,23819.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300747781,0.36405953,23827.0,23822.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300748877,0.36405953,23827.0,23822.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1659300749684,0.36405953,23827.0,23822.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659300750686,0.36405953,23827.0,23815.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300752887,0.36405953,23827.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300754887,0.36405953,23827.0,23817.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1659300756383,0.36405953,23827.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300756784,0.36405953,23827.0,23817.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1659300758194,0.36405953,23827.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300758394,0.36405953,23827.0,23824.0,1.0289662]
["bitfinex-derivatives","BTCF0:USTF0",1659300758694,0.03135953,23827.0,23824.0,1.0289662]
["bitfinex-derivatives","BTCF0:USTF0",1659300758883,0.04197,23829.0,23824.0,1.0289662]
["bitfinex-derivatives","BTCF0:USTF0",1659300759085,0.06696,23830.0,23824.0,1.0289662]
["bitfinex-derivatives","BTCF0:USTF0",1659300759491,0.025,23830.0,23824.0,1.0289662]
["bitfinex-derivatives","BTCF0:USTF0",1659300760690,0.025,23830.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300763000,0.025,23830.0,23817.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1659300764103,0.06696,23830.0,23817.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1659300764495,0.06696,23830.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300764897,0.06696,23830.0,23817.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1659300765317,0.025,23830.0,23817.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1659300766326,0.025,23830.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300766817,0.025,23830.0,23817.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1659300770229,0.025,23830.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300770822,0.025,23830.0,23817.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1659300772230,0.025,23830.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300774031,0.12316016,23830.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300774625,0.12316016,23830.0,23817.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1659300775027,0.26058438,23830.0,23817.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1659300775230,0.23558438,23829.0,23817.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1659300775434,0.09816016,23829.0,23817.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1659300776235,0.09816016,23829.0,23817.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659300776833,0.23558438,23829.0,23817.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659300777033,0.23558438,23829.0,23817.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1659300777233,0.23558438,23829.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300777932,0.23558438,23829.0,23818.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300778135,0.5343,23830.0,23821.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300778737,0.5343,23830.0,23821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1659300779437,0.5343,23830.0,23821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659300780229,0.5343,23830.0,23818.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300780842,0.5343,23830.0,23818.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1659300781032,0.63246016,23830.0,23818.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1659300782341,0.63246016,23830.0,23818.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300782640,0.5343,23830.0,23818.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300782937,0.5343,23830.0,23818.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1659300783447,0.5343,23830.0,23818.0,0.30824498]
["bitfinex-derivatives","BTCF0:USTF0",1659300784344,0.3251,23830.0,23822.0,1.08017292]
["bitfinex-derivatives","BTCF0:USTF0",1659300784640,0.3251,23830.0,23824.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300786439,0.3251,23830.0,23822.0,1.28923395]
["bitfinex-derivatives","BTCF0:USTF0",1659300786948,0.3251,23830.0,23824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659300788236,0.3251,23830.0,23822.0,1.28923395]
["bitfinex-derivatives","BTCF0:USTF0",1659300788749,0.3251,23830.0,23822.0,1.35823395]
["bitfinex-derivatives","BTCF0:USTF0",1659300790144,0.3251,23830.0,23822.0,1.28923395]
["bitfinex-derivatives","BTCF0:USTF0",1659300790347,0.3251,23830.0,23823.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300790951,0.3251,23830.0,23822.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659300792645,0.3251,23830.0,23821.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1659300792863,0.3251,23830.0,23822.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1659300794755,0.3251,23830.0,23823.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300795846,0.3251,23830.0,23821.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1659300796747,0.3251,23830.0,23821.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1659300798164,0.3251,23830.0,23821.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659300798957,0.3251,23830.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659300800065,0.3251,23830.0,23821.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1659300800365,0.3251,23830.0,23821.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1659300800562,0.3251,23830.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659300801064,0.3251,23830.0,23821.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1659300801260,0.3251,23830.0,23821.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1659300802062,0.3251,23830.0,23821.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659300802257,0.3251,23830.0,23821.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300802958,0.3251,23830.0,23821.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659300803365,0.3251,23830.0,23821.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659300803566,0.06697,23829.0,23821.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659300804760,0.04197,23829.0,23821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659300805763,0.06697,23829.0,23821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659300806376,0.06697,23829.0,23819.0,1.03616915]
["bitfinex-derivatives","BTCF0:USTF0",1659300806771,0.06697,23829.0,23821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659300807177,0.025,23829.0,23821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659300807383,0.3251,23830.0,23821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659300808173,0.3251,23830.0,23819.0,1.03616915]
["bitfinex-derivatives","BTCF0:USTF0",1659300808775,0.04197,23829.0,23819.0,1.32536915]
["bitfinex-derivatives","BTCF0:USTF0",1659300808975,0.3251,23830.0,23824.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300809983,0.3251,23830.0,23822.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300810884,0.3251,23830.0,23823.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300812389,0.3251,23830.0,23822.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300812887,0.3251,23830.0,23823.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659300814385,0.3251,23830.0,23822.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659300814689,0.3251,23830.0,23821.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300814892,0.3251,23830.0,23823.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659300816294,0.3251,23830.0,23821.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300816794,0.3251,23830.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300817589,0.3251,23830.0,23822.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1659300817988,0.3251,23830.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300818188,0.3251,23830.0,23821.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300818792,0.3251,23830.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300820789,0.3251,23830.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300821898,0.3501,23830.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300822497,0.3501,23830.0,23818.0,0.28191525]
["bitfinex-derivatives","BTCF0:USTF0",1659300822895,0.3501,23830.0,23822.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659300824195,0.3501,23830.0,23821.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300824698,0.3251,23830.0,23821.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300824999,0.3251,23830.0,23821.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300826496,0.3251,23830.0,23821.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300826900,0.3251,23830.0,23829.0,1.12313101]
["bitfinex-derivatives","BTCF0:USTF0",1659300827092,0.31001465,23833.0,23829.0,1.12313101]
["bitfinex-derivatives","BTCF0:USTF0",1659300827492,0.09816016,23832.0,23829.0,1.12313101]
["bitfinex-derivatives","BTCF0:USTF0",1659300827693,0.04196,23832.0,23829.0,1.12313101]
["bitfinex-derivatives","BTCF0:USTF0",1659300827898,0.07443027,23833.0,23829.0,1.12313101]
["bitfinex-derivatives","BTCF0:USTF0",1659300829297,0.07443027,23833.0,23822.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300830500,0.03247027,23833.0,23822.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300830904,0.03247027,23833.0,23822.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659300831110,0.04196,23832.0,23822.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659300831307,0.07443027,23833.0,23822.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659300832409,0.07443027,23833.0,23822.0,0.23419376]
["bitfinex-derivatives","BTCF0:USTF0",1659300832800,0.07443027,23833.0,23822.0,0.30819376]
["bitfinex-derivatives","BTCF0:USTF0",1659300833001,0.0252,23831.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300833707,0.0252,23832.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300834297,0.0252,23832.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300834907,0.0252,23832.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300835303,0.23558438,23831.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300835698,0.09816016,23831.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300835904,0.23558438,23831.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300836308,0.09816016,23830.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300836511,0.23558438,23831.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300836699,0.09816016,23830.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300836899,0.23558438,23831.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300838106,0.09816016,23831.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300838307,0.09816016,23831.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300838904,0.23558438,23831.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300839100,0.09816016,23830.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300839505,0.23558438,23831.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300840208,0.23558438,23831.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300840613,0.09816016,23830.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300840813,0.09816016,23830.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300841318,0.23558438,23831.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300841510,0.09816016,23830.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300842216,0.09816016,23830.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300842417,0.23558438,23831.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300842717,0.09816016,23830.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300842907,0.16532016,23832.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300843107,0.12336016,23832.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300843615,0.0252,23831.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300844219,0.0252,23831.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300844809,0.0252,23831.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300846213,0.0252,23831.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300846925,0.26805465,23833.0,23822.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659300847112,0.03247027,23833.0,23822.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659300848214,0.03247027,23833.0,23822.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659300848923,0.03247027,23833.0,23822.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659300849721,0.19779043,23833.0,23822.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659300850221,0.05767027,23833.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300850424,0.15583043,23833.0,23822.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300850619,0.05767027,23833.0,23823.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1659300850819,0.03247027,23833.0,23824.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300851827,0.03247027,23833.0,23831.0,1.12627439]
["bitfinex-derivatives","BTCF0:USTF0",1659300853034,0.03247027,23833.0,23832.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300854723,0.03247027,23833.0,23831.0,1.35547439]
["bitfinex-derivatives","BTCF0:USTF0",1659300854924,0.03247027,23833.0,23832.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659300856137,0.03247027,23833.0,23828.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300856735,0.03247027,23833.0,23829.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300857137,0.03247027,23833.0,23828.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1659300858348,0.03247027,23833.0,23828.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659300858349,0.05747027,23833.0,23828.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659300858644,0.025,23831.0,23828.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659300859245,0.33501465,23833.0,23828.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659300859447,0.03247027,23833.0,23828.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659300859639,0.03247027,23833.0,23826.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300860442,0.03247027,23833.0,23828.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300862846,0.03247027,23833.0,23828.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1659300863043,0.03247027,23833.0,23828.0,0.28817]
["bitfinex-derivatives","BTCF0:USTF0",1659300864246,0.03247027,23833.0,23828.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300864760,0.03247027,23833.0,23828.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1659300866355,0.03247027,23833.0,23828.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300866859,0.03247027,23833.0,23828.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1659300867452,0.03247027,23833.0,23829.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300868561,0.03247027,23833.0,23826.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300868754,0.03247027,23833.0,23829.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659300870256,0.03247027,23833.0,23825.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1659300870857,0.03247027,23833.0,23825.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1659300871555,0.03247027,23833.0,23825.0,0.62747]
["bitfinex-derivatives","BTCF0:USTF0",1659300871755,0.03247027,23833.0,23825.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1659300871954,0.03247027,23833.0,23826.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659300872558,0.03247027,23833.0,23825.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1659300872761,0.03247027,23833.0,23826.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1659300873163,0.03247027,23833.0,23827.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300873367,0.03247027,23833.0,23828.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1659300873568,0.03247027,23833.0,23827.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300873958,0.03247027,23833.0,23830.0,1.29006386]
["bitfinex-derivatives","BTCF0:USTF0",1659300874771,0.03247027,23833.0,23830.0,1.29706386]
["bitfinex-derivatives","BTCF0:USTF0",1659300876362,0.03247027,23833.0,23830.0,1.29006386]
["bitfinex-derivatives","BTCF0:USTF0",1659300876865,0.03247027,23833.0,23830.0,1.29706386]
["bitfinex-derivatives","BTCF0:USTF0",1659300877264,0.03247027,23833.0,23830.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1659300877466,0.03247027,23833.0,23831.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300878364,0.03247027,23833.0,23830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659300878564,0.03247027,23833.0,23831.0,1.26075262]
["bitfinex-derivatives","BTCF0:USTF0",1659300879168,0.03247027,23833.0,23831.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300879569,0.03247027,23833.0,23826.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1659300881173,0.03247027,23833.0,23826.0,0.32837]
["bitfinex-derivatives","BTCF0:USTF0",1659300882784,0.03247027,23833.0,23832.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300883078,0.009,23836.0,23833.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300884882,0.009,23836.0,23833.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1659300886280,0.009,23836.0,23833.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300886889,0.009,23836.0,23833.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1659300888283,0.009,23836.0,23833.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300888477,0.009,23836.0,23830.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300888875,0.009,23836.0,23833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659300890883,0.009,23836.0,23833.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1659300891078,0.009,23836.0,23833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659300892281,0.009,23836.0,23831.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300892985,0.009,23836.0,23833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659300894187,0.009,23836.0,23831.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300894383,0.009,23836.0,23832.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300894586,0.0252,23835.0,23832.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300894782,0.0252,23835.0,23831.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659300894983,0.009,23836.0,23831.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659300896381,0.009,23836.0,23829.0,1.22356163]
["bitfinex-derivatives","BTCF0:USTF0",1659300896889,0.009,23836.0,23831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659300898390,0.009,23836.0,23829.0,1.22356163]
["bitfinex-derivatives","BTCF0:USTF0",1659300898793,0.009,23836.0,23831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659300900893,0.90089895,23843.0,23831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659300900894,0.09805262,23844.0,23835.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300901099,0.13727366,23845.0,23834.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300901100,0.04194,23845.0,23834.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300901394,0.5,23843.0,23834.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300901593,0.5,23841.0,23832.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300901799,0.025,23836.0,23832.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300901992,0.025,23834.0,23832.0,0.167548]
["bitfinex-derivatives","BTCF0:USTF0",1659300902193,0.025,23834.0,23825.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659300902493,0.025,23832.0,23825.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659300902696,0.025,23830.0,23825.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659300902894,0.025,23830.0,23825.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659300903291,0.025,23830.0,23825.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300904191,0.025,23830.0,23820.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300904499,0.025,23830.0,23820.0,0.26828663]
["bitfinex-derivatives","BTCF0:USTF0",1659300904699,0.025,23830.0,23820.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300904889,0.025,23830.0,23820.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659300905493,0.06696,23830.0,23820.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659300905694,0.025,23830.0,23820.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659300908293,0.025,23830.0,23820.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300908500,0.06696,23830.0,23820.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300908699,0.025,23830.0,23820.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300908890,0.025,23830.0,23820.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1659300910098,0.025,23830.0,23829.0,1.07291426]
["bitfinex-derivatives","BTCF0:USTF0",1659300910298,0.03220324,23837.0,23829.0,1.07291426]
["bitfinex-derivatives","BTCF0:USTF0",1659300910502,0.76032628,23839.0,23829.0,1.07291426]
["bitfinex-derivatives","BTCF0:USTF0",1659300910705,0.04195,23838.0,23829.0,1.07291426]
["bitfinex-derivatives","BTCF0:USTF0",1659300910896,0.04195,23838.0,23829.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659300911101,0.5,23837.0,23829.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659300911315,0.86373928,23839.0,23829.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659300911316,0.04195,23836.0,23829.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659300911501,0.14000262,23838.0,23829.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659300911704,0.54195,23838.0,23829.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659300912106,0.5,23837.0,23829.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659300912309,0.04195,23836.0,23828.0,1.04826992]
["bitfinex-derivatives","BTCF0:USTF0",1659300912898,0.04195,23836.0,23828.0,1.08526992]
["bitfinex-derivatives","BTCF0:USTF0",1659300914315,0.04195,23836.0,23828.0,1.04826992]
["bitfinex-derivatives","BTCF0:USTF0",1659300914811,0.06695,23836.0,23828.0,1.08526992]
["bitfinex-derivatives","BTCF0:USTF0",1659300915410,0.56695,23836.0,23828.0,1.08526992]
["bitfinex-derivatives","BTCF0:USTF0",1659300915613,0.525,23836.0,23828.0,1.08526992]
["bitfinex-derivatives","BTCF0:USTF0",1659300916114,0.025,23836.0,23828.0,1.08526992]
["bitfinex-derivatives","BTCF0:USTF0",1659300916306,0.025,23836.0,23828.0,1.04826992]
["bitfinex-derivatives","BTCF0:USTF0",1659300916913,0.025,23836.0,23828.0,1.08526992]
["bitfinex-derivatives","BTCF0:USTF0",1659300917308,0.04196,23835.0,23828.0,1.08526992]
["bitfinex-derivatives","BTCF0:USTF0",1659300917507,0.56695,23836.0,23828.0,1.08526992]
["bitfinex-derivatives","BTCF0:USTF0",1659300917708,0.06695,23836.0,23828.0,1.08526992]
["bitfinex-derivatives","BTCF0:USTF0",1659300918008,0.06695,23836.0,23828.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659300918208,0.06695,23836.0,23823.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1659300918408,0.56695,23836.0,23823.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1659300918612,0.525,23836.0,23823.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1659300918827,0.525,23836.0,23823.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659300919010,0.525,23836.0,23827.0,0.97633939]
["bitfinex-derivatives","BTCF0:USTF0",1659300919610,0.54196,23835.0,23827.0,0.97633939]
["bitfinex-derivatives","BTCF0:USTF0",1659300919811,0.5,23835.0,23827.0,0.97633939]
["bitfinex-derivatives","BTCF0:USTF0",1659300920419,0.06695,23836.0,23827.0,0.97633939]
["bitfinex-derivatives","BTCF0:USTF0",1659300920818,0.3195,23837.0,23827.0,0.97633939]
["bitfinex-derivatives","BTCF0:USTF0",1659300921216,0.3195,23837.0,23827.0,1.02533939]
["bitfinex-derivatives","BTCF0:USTF0",1659300921418,0.04195,23836.0,23827.0,1.02533939]
["bitfinex-derivatives","BTCF0:USTF0",1659300921613,0.025,23832.0,23827.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659300922414,0.525,23832.0,23827.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659300922718,0.525,23832.0,23822.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1659300922911,0.025,23832.0,23827.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659300923110,0.025,23832.0,23822.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1659300923111,1.025,23828.0,23819.0,0.05908663]
["bitfinex-derivatives","BTCF0:USTF0",1659300923410,0.0252,23823.0,23816.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659300923612,0.0252,23823.0,23812.0,0.37837139]
["bitfinex-derivatives","BTCF0:USTF0",1659300923613,0.0252,23823.0,23812.0,0.37848663]
["bitfinex-derivatives","BTCF0:USTF0",1659300923810,0.0252,23823.0,23812.0,0.42048663]
["bitfinex-derivatives","BTCF0:USTF0",1659300924114,0.0252,23823.0,23813.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300924921,0.0252,23823.0,23813.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659300926347,0.0252,23823.0,23813.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300926621,0.0252,23821.0,23813.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300926822,0.0252,23818.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300927022,0.04198,23820.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300927023,0.025,23814.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300927215,0.025,23814.0,23809.0,0.05908663]
["bitfinex-derivatives","BTCF0:USTF0",1659300927416,0.5,23813.0,23804.0,0.13773249]
["bitfinex-derivatives","BTCF0:USTF0",1659300927619,0.025,23810.0,23803.0,0.13773249]
["bitfinex-derivatives","BTCF0:USTF0",1659300927820,0.025,23810.0,23802.0,0.67683249]
["bitfinex-derivatives","BTCF0:USTF0",1659300928021,0.5665,23815.0,23802.0,0.67683249]
["bitfinex-derivatives","BTCF0:USTF0",1659300928227,0.3323,23815.0,23804.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659300928418,0.3323,23815.0,23804.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1659300928617,0.3323,23815.0,23804.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659300928822,0.3323,23815.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300930226,0.3323,23815.0,23806.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659300930826,0.44307867,23815.0,23806.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659300931332,0.44307867,23815.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300931731,0.44307867,23815.0,23806.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659300932229,0.36407867,23815.0,23806.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659300932832,0.44307867,23815.0,23806.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659300934125,0.36407867,23815.0,23806.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659300934828,0.44307867,23815.0,23806.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659300935833,0.11077867,23815.0,23809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659300936046,0.079,23815.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300936342,0.3069,23822.0,23814.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300936843,0.3026,23825.0,23813.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659300936844,0.024,23815.0,23813.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659300938435,0.06698,23823.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300938839,0.075,23815.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300939634,0.075,23815.0,23809.0,0.32832301]
["bitfinex-derivatives","BTCF0:USTF0",1659300939834,0.075,23815.0,23809.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659300940130,0.075,23815.0,23809.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300940331,0.025,23821.0,23809.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659300940739,0.04198,23820.0,23809.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1659300940943,0.021,23815.0,23809.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1659300941445,0.0252,23813.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659300941942,0.0252,23811.0,23809.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659300942240,0.0252,23811.0,23803.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300942832,0.0472,23811.0,23803.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1659300943744,0.022,23811.0,23803.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1659300944234,0.0252,23813.0,23803.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300944833,0.0472,23813.0,23803.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1659300945349,0.022,23813.0,23803.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1659300946234,0.04199,23814.0,23803.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300946446,0.09824062,23815.0,23803.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300946635,0.06719,23815.0,23803.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300946837,0.022,23814.0,23803.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1659300947146,0.022,23814.0,23810.0,0.98706221]
["bitfinex-derivatives","BTCF0:USTF0",1659300947545,0.022,23814.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300947747,0.022,23814.0,23811.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1659300948044,0.022,23814.0,23813.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300948249,0.03084636,23816.0,23813.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300948436,0.3291,23821.0,23813.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300948637,0.04198,23822.0,23813.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300948855,0.079,23816.0,23813.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300949738,0.079,23816.0,23815.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300950347,0.3213,23823.0,23815.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300950948,0.079,23816.0,23815.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300951249,0.3213,23823.0,23816.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1659300951555,0.3213,23823.0,23816.0,1.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659300951853,0.3213,23823.0,23816.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300952850,0.3213,23823.0,23816.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1659300955154,0.3213,23823.0,23816.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300956154,0.3213,23823.0,23813.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659300956945,0.3213,23823.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300958360,0.3213,23823.0,23813.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1659300958757,0.3213,23823.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300960557,0.3213,23823.0,23814.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659300960956,0.3213,23823.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659300961157,0.3213,23823.0,23814.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1659300961559,0.3213,23823.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300962472,0.06718,23822.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300963974,0.3213,23823.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300964166,0.3213,23823.0,23813.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300964970,0.3213,23823.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300965171,0.36328,23823.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300966061,0.3213,23823.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300966261,0.3213,23823.0,23812.0,1.30389921]
["bitfinex-derivatives","BTCF0:USTF0",1659300966471,0.04198,23822.0,23812.0,1.30389921]
["bitfinex-derivatives","BTCF0:USTF0",1659300966876,0.04198,23822.0,23812.0,1.38289921]
["bitfinex-derivatives","BTCF0:USTF0",1659300967773,0.36328,23823.0,23812.0,1.38289921]
["bitfinex-derivatives","BTCF0:USTF0",1659300968172,0.36328,23823.0,23812.0,1.30389921]
["bitfinex-derivatives","BTCF0:USTF0",1659300968769,0.36328,23823.0,23812.0,1.38289921]
["bitfinex-derivatives","BTCF0:USTF0",1659300970279,0.36328,23823.0,23812.0,1.30389921]
["bitfinex-derivatives","BTCF0:USTF0",1659300970778,0.36328,23823.0,23812.0,1.38289921]
["bitfinex-derivatives","BTCF0:USTF0",1659300972276,0.36328,23823.0,23812.0,1.30389921]
["bitfinex-derivatives","BTCF0:USTF0",1659300972776,0.36328,23823.0,23812.0,1.38289921]
["bitfinex-derivatives","BTCF0:USTF0",1659300972978,0.38848,23823.0,23812.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300973173,0.3465,23823.0,23812.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300973375,0.0252,23821.0,23812.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300973680,0.04198,23820.0,23812.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300973882,0.0252,23821.0,23812.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300974382,0.04198,23822.0,23814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300974573,0.3213,23823.0,23814.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300976882,0.3213,23823.0,23814.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659300979384,0.3213,23823.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300985093,0.3213,23823.0,23812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300985794,0.3213,23823.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300986792,0.3213,23823.0,23814.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659300986990,0.3213,23823.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659300988293,0.3213,23823.0,23812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300988801,0.3213,23823.0,23812.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1659300990301,0.3213,23823.0,23812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659300990894,0.3213,23823.0,23812.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1659300992801,0.3213,23823.0,23812.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1659300993003,0.3213,23823.0,23812.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1659300994302,0.3213,23823.0,23812.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659300994805,0.3213,23823.0,23812.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659300996308,0.3213,23823.0,23812.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1659300996900,0.3213,23823.0,23812.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659300998310,0.3213,23823.0,23812.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659301000621,0.3213,23823.0,23812.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659301002013,0.3213,23823.0,23812.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659301002616,0.3213,23823.0,23812.0,0.03382512]
["bitfinex-derivatives","BTCF0:USTF0",1659301003310,0.525,23822.0,23812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301003509,0.62855262,23823.0,23812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301003708,0.025,23819.0,23812.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659301003920,0.025,23817.0,23812.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659301004216,0.025,23817.0,23812.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1659301005213,0.025,23817.0,23812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301005710,0.16503262,23822.0,23812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301005912,0.09805262,23822.0,23812.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1659301006110,0.45857366,23823.0,23812.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1659301006111,0.3213,23823.0,23812.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1659301006317,0.025,23821.0,23812.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659301006620,0.04198,23820.0,23812.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659301006826,0.025,23821.0,23812.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659301007321,0.025,23821.0,23812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301008013,0.025,23821.0,23812.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659301008523,0.06698,23821.0,23812.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659301009020,0.025,23821.0,23812.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659301009320,0.025,23821.0,23812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301009925,0.025,23821.0,23812.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659301011432,0.025,23819.0,23812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301011726,0.025,23815.0,23812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301011921,0.025,23815.0,23814.0,0.99989922]
["bitfinex-derivatives","BTCF0:USTF0",1659301012125,0.04199,23818.0,23814.0,0.99989922]
["bitfinex-derivatives","BTCF0:USTF0",1659301012425,0.3389,23819.0,23814.0,0.99989922]
["bitfinex-derivatives","BTCF0:USTF0",1659301012630,0.3139,23819.0,23814.0,0.99989922]
["bitfinex-derivatives","BTCF0:USTF0",1659301013917,0.024,23819.0,23814.0,1.07589922]
["bitfinex-derivatives","BTCF0:USTF0",1659301014120,0.024,23819.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301014521,0.024,23819.0,23815.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301014722,0.024,23819.0,23814.0,1.28509922]
["bitfinex-derivatives","BTCF0:USTF0",1659301014926,0.024,23819.0,23814.0,1.31029922]
["bitfinex-derivatives","BTCF0:USTF0",1659301015227,0.024,23819.0,23814.0,0.99989922]
["bitfinex-derivatives","BTCF0:USTF0",1659301015433,0.025,23824.0,23814.0,0.99989922]
["bitfinex-derivatives","BTCF0:USTF0",1659301015926,0.025,23824.0,23814.0,1.07889922]
["bitfinex-derivatives","BTCF0:USTF0",1659301017327,0.025,23824.0,23814.0,0.99989922]
["bitfinex-derivatives","BTCF0:USTF0",1659301017919,0.025,23824.0,23814.0,1.07889922]
["bitfinex-derivatives","BTCF0:USTF0",1659301019326,0.2342,23824.0,23814.0,0.99989922]
["bitfinex-derivatives","BTCF0:USTF0",1659301019526,0.04198,23823.0,23812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301019727,0.2342,23824.0,23812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301019927,0.2342,23824.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301020329,0.04198,23823.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301020529,0.2342,23824.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301020733,0.04198,23823.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301021127,0.025,23822.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301021828,0.025,23822.0,23814.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659301022029,0.025,23822.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301023429,0.025,23822.0,23812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301023830,0.025,23822.0,23814.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301025333,0.025,23822.0,23812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301025842,0.025,23822.0,23812.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659301026442,0.12305262,23822.0,23812.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659301026634,0.025,23822.0,23812.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659301026832,0.12305262,23822.0,23812.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659301027333,0.5,23819.0,23812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301027535,0.0252,23815.0,23812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301027932,0.0252,23815.0,23812.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659301028132,0.04199,23814.0,23812.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659301028333,0.0252,23815.0,23812.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1659301029338,0.0252,23815.0,23812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301029845,0.0452,23815.0,23812.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1659301030242,0.0452,23815.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301030243,0.0252,23813.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301030443,0.025,23810.0,23801.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659301030644,0.025,23807.0,23800.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659301030839,0.025,23807.0,23798.0,0.31030663]
["bitfinex-derivatives","BTCF0:USTF0",1659301031042,0.025,23807.0,23800.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301032038,0.055,23807.0,23800.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301032549,0.055,23807.0,23800.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659301033639,0.03,23807.0,23800.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659301033840,0.033,23807.0,23800.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1659301034041,0.003,23807.0,23800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659301035446,0.025,23809.0,23798.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301035954,0.041,23807.0,23798.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301037253,0.025,23809.0,23798.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301037644,0.03087104,23810.0,23800.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301037846,0.3286,23811.0,23803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301038653,0.36026295,23811.0,23803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301038853,0.36026295,23811.0,23804.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659301039048,0.03166295,23811.0,23803.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1659301039250,0.03224689,23819.0,23809.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301039655,0.3032,23821.0,23813.0,1.02506617]
["bitfinex-derivatives","BTCF0:USTF0",1659301040256,0.3032,23821.0,23813.0,1.23426617]
["bitfinex-derivatives","BTCF0:USTF0",1659301040457,0.025,23820.0,23809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1659301040651,0.025,23820.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659301041255,0.025,23820.0,23807.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301041456,0.025,23820.0,23807.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1659301041856,0.025,23820.0,23808.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301042659,0.025,23820.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659301042860,0.3032,23821.0,23809.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1659301043061,0.3032,23821.0,23809.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301043861,0.3032,23821.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301044462,0.34518,23821.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301045965,0.34518,23821.0,23810.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659301046367,0.3032,23821.0,23810.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659301047083,0.3032,23821.0,23810.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659301047282,0.3032,23821.0,23809.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301047882,0.3032,23821.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301048085,0.025,23819.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301048885,0.025,23819.0,23809.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659301049578,0.025,23815.0,23805.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301049780,0.025,23814.0,23803.0,0.34311]
["bitfinex-derivatives","BTCF0:USTF0",1659301049981,0.025,23814.0,23803.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1659301050180,0.025,23814.0,23805.0,0.97081747]
["bitfinex-derivatives","BTCF0:USTF0",1659301050381,0.025,23817.0,23805.0,0.97081747]
["bitfinex-derivatives","BTCF0:USTF0",1659301050885,0.025,23817.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301051585,0.02490197,23817.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301051979,0.05390197,23817.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301053590,0.025,23816.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301054086,0.025,23816.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301055289,0.025,23816.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301055882,0.052,23816.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301056491,0.0252,23813.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301056889,0.027,23816.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301056890,0.0252,23815.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301057284,0.0252,23815.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301057686,0.0252,23816.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301057890,0.027,23815.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301059389,0.0252,23816.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301060094,0.0522,23816.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301060695,0.027,23816.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301061288,0.0252,23818.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301061688,0.06719,23818.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301061888,0.06719,23818.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301061889,0.0522,23818.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301063399,0.0252,23818.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301063997,0.0522,23818.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301065394,0.0252,23818.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301065901,0.0522,23818.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301067207,0.0522,23818.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301067396,0.0252,23818.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301067999,0.0522,23818.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301069405,0.0522,23818.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301069406,0.0252,23818.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301069908,0.0522,23818.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301071416,0.0252,23818.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301072113,0.0522,23818.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301073410,0.0252,23818.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301074006,0.0522,23818.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301077321,0.0252,23818.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301077913,0.0522,23818.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301080125,0.027,23818.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301081444,0.0252,23815.0,23807.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301081639,0.0252,23815.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301081943,0.0252,23815.0,23807.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659301082539,0.0252,23815.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301083636,0.47660056,23819.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301083637,0.025,23816.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301083845,0.028,23815.0,23806.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1659301085337,0.03207428,23819.0,23811.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301085537,0.42015262,23820.0,23813.0,0.98819677]
["bitfinex-derivatives","BTCF0:USTF0",1659301085743,0.3221,23820.0,23813.0,0.98819677]
["bitfinex-derivatives","BTCF0:USTF0",1659301085944,0.017,23819.0,23813.0,0.98819677]
["bitfinex-derivatives","BTCF0:USTF0",1659301086152,0.017,23819.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301086446,0.017,23819.0,23817.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301087740,0.03104422,23825.0,23817.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301088048,0.052,23819.0,23812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301088948,0.052,23819.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659301089357,0.0252,23824.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659301089558,0.0252,23824.0,23812.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659301089949,0.0632,23824.0,23813.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659301091248,0.16125262,23824.0,23813.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659301091447,0.12325262,23824.0,23812.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659301091854,0.16125262,23824.0,23813.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659301092252,0.0252,23822.0,23813.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659301092859,0.0252,23819.0,23813.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659301093555,0.0252,23819.0,23813.0,1.09793649]
["bitfinex-derivatives","BTCF0:USTF0",1659301093758,0.09805262,23822.0,23813.0,1.09793649]
["bitfinex-derivatives","BTCF0:USTF0",1659301093759,0.025,23820.0,23813.0,1.09793649]
["bitfinex-derivatives","BTCF0:USTF0",1659301093959,0.029,23819.0,23813.0,1.01993649]
["bitfinex-derivatives","BTCF0:USTF0",1659301095359,0.025,23820.0,23813.0,1.01993649]
["bitfinex-derivatives","BTCF0:USTF0",1659301095952,0.029,23819.0,23813.0,1.01993649]
["bitfinex-derivatives","BTCF0:USTF0",1659301097460,0.025,23820.0,23813.0,1.01993649]
["bitfinex-derivatives","BTCF0:USTF0",1659301097961,0.031,23819.0,23813.0,1.01993649]
["bitfinex-derivatives","BTCF0:USTF0",1659301098353,0.031,23819.0,23810.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659301098957,0.031,23819.0,23811.0,1.15839056]
["bitfinex-derivatives","BTCF0:USTF0",1659301099559,0.025,23820.0,23811.0,1.15839056]
["bitfinex-derivatives","BTCF0:USTF0",1659301099769,0.025,23820.0,23811.0,0.94919056]
["bitfinex-derivatives","BTCF0:USTF0",1659301099966,0.025,23820.0,23811.0,1.02619056]
["bitfinex-derivatives","BTCF0:USTF0",1659301100563,0.025,23820.0,23811.0,1.23539056]
["bitfinex-derivatives","BTCF0:USTF0",1659301101470,0.025,23820.0,23811.0,1.15839056]
["bitfinex-derivatives","BTCF0:USTF0",1659301101975,0.025,23820.0,23811.0,1.23539056]
["bitfinex-derivatives","BTCF0:USTF0",1659301103365,0.025,23820.0,23811.0,1.15839056]
["bitfinex-derivatives","BTCF0:USTF0",1659301103565,0.05716929,23820.0,23811.0,1.15839056]
["bitfinex-derivatives","BTCF0:USTF0",1659301103772,0.025,23822.0,23811.0,1.15839056]
["bitfinex-derivatives","BTCF0:USTF0",1659301104075,0.025,23822.0,23811.0,1.23539056]
["bitfinex-derivatives","BTCF0:USTF0",1659301105370,0.025,23822.0,23811.0,1.15839056]
["bitfinex-derivatives","BTCF0:USTF0",1659301105778,0.025,23822.0,23811.0,0.94919056]
["bitfinex-derivatives","BTCF0:USTF0",1659301105976,0.025,23822.0,23811.0,1.23539056]
["bitfinex-derivatives","BTCF0:USTF0",1659301106169,0.025,23822.0,23811.0,1.02598705]
["bitfinex-derivatives","BTCF0:USTF0",1659301106494,0.16503262,23822.0,23811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659301107177,0.37423262,23822.0,23811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659301107379,0.51150628,23822.0,23811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659301107577,0.46952628,23822.0,23811.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659301107875,0.33225262,23822.0,23811.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1659301108270,0.46952628,23822.0,23811.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1659301108674,0.33225262,23822.0,23809.0,1.98116]
["bitfinex-derivatives","BTCF0:USTF0",1659301109279,0.46952628,23822.0,23809.0,1.98116]
["bitfinex-derivatives","BTCF0:USTF0",1659301109577,0.46952628,23822.0,23811.0,0.96818058]
["bitfinex-derivatives","BTCF0:USTF0",1659301109771,0.33225262,23822.0,23811.0,0.96818058]
["bitfinex-derivatives","BTCF0:USTF0",1659301109972,0.46952628,23822.0,23811.0,0.96818058]
["bitfinex-derivatives","BTCF0:USTF0",1659301110168,0.33225262,23822.0,23811.0,0.96818058]
["bitfinex-derivatives","BTCF0:USTF0",1659301110368,0.46952628,23822.0,23811.0,0.96818058]
["bitfinex-derivatives","BTCF0:USTF0",1659301110569,0.025,23820.0,23811.0,0.96818058]
["bitfinex-derivatives","BTCF0:USTF0",1659301111980,0.025,23820.0,23811.0,1.04518058]
["bitfinex-derivatives","BTCF0:USTF0",1659301112184,0.33225262,23822.0,23811.0,1.04518058]
["bitfinex-derivatives","BTCF0:USTF0",1659301113072,0.14003262,23821.0,23811.0,1.04518058]
["bitfinex-derivatives","BTCF0:USTF0",1659301113272,0.04198,23821.0,23811.0,0.96818058]
["bitfinex-derivatives","BTCF0:USTF0",1659301113473,0.51150628,23822.0,23811.0,0.96818058]
["bitfinex-derivatives","BTCF0:USTF0",1659301113877,0.51150628,23822.0,23811.0,1.04518058]
["bitfinex-derivatives","BTCF0:USTF0",1659301113878,0.27618,23822.0,23811.0,1.04518058]
["bitfinex-derivatives","BTCF0:USTF0",1659301114077,0.2342,23822.0,23811.0,1.04518058]
["bitfinex-derivatives","BTCF0:USTF0",1659301115482,0.2342,23822.0,23811.0,0.96818058]
["bitfinex-derivatives","BTCF0:USTF0",1659301115981,0.2342,23822.0,23811.0,1.04518058]
["bitfinex-derivatives","BTCF0:USTF0",1659301117475,0.27618,23822.0,23811.0,1.04518058]
["bitfinex-derivatives","BTCF0:USTF0",1659301117981,0.27618,23822.0,23811.0,1.12218058]
["bitfinex-derivatives","BTCF0:USTF0",1659301118180,0.2342,23822.0,23811.0,1.04518058]
["bitfinex-derivatives","BTCF0:USTF0",1659301119273,0.2342,23822.0,23811.0,0.96818058]
["bitfinex-derivatives","BTCF0:USTF0",1659301119883,0.2342,23822.0,23811.0,1.04518058]
["bitfinex-derivatives","BTCF0:USTF0",1659301120081,0.2342,23822.0,23821.0,1.06751409]
["bitfinex-derivatives","BTCF0:USTF0",1659301120273,0.025,23822.0,23821.0,1.06751409]
["bitfinex-derivatives","BTCF0:USTF0",1659301120474,0.42589895,23824.0,23821.0,1.06751409]
["bitfinex-derivatives","BTCF0:USTF0",1659301121985,0.50489895,23824.0,23821.0,1.06751409]
["bitfinex-derivatives","BTCF0:USTF0",1659301123279,0.42589895,23824.0,23821.0,1.06751409]
["bitfinex-derivatives","BTCF0:USTF0",1659301123983,0.50489895,23824.0,23821.0,1.06751409]
["bitfinex-derivatives","BTCF0:USTF0",1659301124987,0.47989895,23824.0,23821.0,1.06751409]
["bitfinex-derivatives","BTCF0:USTF0",1659301125784,0.47989895,23824.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301125785,0.0252,23823.0,23814.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301127890,0.0412,23823.0,23814.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1659301128490,0.0412,23823.0,23814.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659301128694,0.0252,23820.0,23814.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659301128897,0.0252,23818.0,23814.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659301129315,0.0252,23818.0,23813.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659301129707,0.0252,23818.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301130114,0.0632,23818.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301131408,0.0252,23818.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301132013,0.0572,23818.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301133418,0.0252,23818.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301133717,0.09805262,23819.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301134020,0.032,23818.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301135527,0.15428484,23820.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301136027,0.034,23818.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301137325,0.05623222,23820.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301137930,0.09023222,23820.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301139424,0.05623222,23820.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301139937,0.05823222,23820.0,23810.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659301140835,0.03303222,23820.0,23810.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659301145530,0.03103222,23820.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301145730,0.23532628,23821.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301145940,0.002,23820.0,23810.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659301147429,0.26617966,23821.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301147835,0.002,23820.0,23810.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659301149440,0.128906,23821.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301149836,0.002,23820.0,23810.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659301151237,0.00188245,23820.0,23810.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1659301151438,0.26617966,23821.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301151637,0.128906,23821.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301151840,0.03085338,23821.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301152040,0.002,23820.0,23810.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1659301153250,0.002,23820.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301153447,0.45565262,23822.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301153648,0.0252,23821.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301153949,0.002,23820.0,23810.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1659301155350,0.0252,23821.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301155943,0.0272,23821.0,23810.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1659301157446,0.0252,23821.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301157846,0.0272,23821.0,23810.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1659301159446,0.09805262,23820.0,23809.0,0.03071654]
["bitfinex-derivatives","BTCF0:USTF0",1659301159757,0.09805262,23820.0,23808.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659301159959,0.09805262,23820.0,23810.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659301161355,0.09805262,23820.0,23808.0,0.26617305]
["bitfinex-derivatives","BTCF0:USTF0",1659301162062,0.26052628,23821.0,23808.0,0.26617305]
["bitfinex-derivatives","BTCF0:USTF0",1659301162251,0.036,23820.0,23808.0,0.34417305]
["bitfinex-derivatives","BTCF0:USTF0",1659301162655,0.13405262,23820.0,23808.0,0.34417305]
["bitfinex-derivatives","BTCF0:USTF0",1659301163950,0.17005262,23820.0,23808.0,0.42217305]
["bitfinex-derivatives","BTCF0:USTF0",1659301164151,0.13405262,23820.0,23808.0,0.34417305]
["bitfinex-derivatives","BTCF0:USTF0",1659301164352,0.036,23820.0,23808.0,0.34417305]
["bitfinex-derivatives","BTCF0:USTF0",1659301165263,0.29166288,23821.0,23808.0,0.26617305]
["bitfinex-derivatives","BTCF0:USTF0",1659301165955,0.09805262,23820.0,23808.0,0.34417305]
["bitfinex-derivatives","BTCF0:USTF0",1659301166860,0.0923366,23821.0,23808.0,0.34417305]
["bitfinex-derivatives","BTCF0:USTF0",1659301167265,0.0563366,23821.0,23808.0,0.26617305]
["bitfinex-derivatives","BTCF0:USTF0",1659301167468,0.15438922,23821.0,23808.0,0.26617305]
["bitfinex-derivatives","BTCF0:USTF0",1659301167661,0.0563366,23821.0,23808.0,0.26617305]
["bitfinex-derivatives","BTCF0:USTF0",1659301167860,0.0923366,23821.0,23808.0,0.34417305]
["bitfinex-derivatives","BTCF0:USTF0",1659301169866,0.0973366,23821.0,23808.0,0.34417305]
["bitfinex-derivatives","BTCF0:USTF0",1659301171069,0.0721366,23821.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301171269,0.0311366,23821.0,23818.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301171586,0.3324,23822.0,23818.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301171881,0.079,23821.0,23820.0,1.05092601]
["bitfinex-derivatives","BTCF0:USTF0",1659301173279,0.59669528,23827.0,23820.0,1.05092601]
["bitfinex-derivatives","BTCF0:USTF0",1659301173480,0.030969,23827.0,23820.0,1.05092601]
["bitfinex-derivatives","BTCF0:USTF0",1659301173777,0.27616,23830.0,23820.0,1.05092601]
["bitfinex-derivatives","BTCF0:USTF0",1659301173983,0.079,23827.0,23820.0,1.05092601]
["bitfinex-derivatives","BTCF0:USTF0",1659301178386,0.104,23827.0,23815.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301179387,0.025,23827.0,23815.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301179985,0.025,23827.0,23815.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659301181190,0.025,23825.0,23815.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1659301181390,0.025,23825.0,23814.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659301181591,0.025,23825.0,23814.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1659301181995,0.056,23825.0,23815.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659301183285,0.025,23825.0,23814.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1659301183886,0.025,23825.0,23814.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1659301187397,0.025,23825.0,23814.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1659301187997,0.025,23825.0,23814.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1659301189598,0.025,23825.0,23814.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1659301190002,0.025,23825.0,23814.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1659301190704,0.34922262,23828.0,23814.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1659301190705,0.025,23819.0,23814.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1659301191404,0.025,23819.0,23814.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659301191599,0.025,23821.0,23814.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659301191905,0.03,23819.0,23814.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659301193402,0.0252,23817.0,23814.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659301194002,0.0632,23817.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301194208,0.0632,23817.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301194413,0.0632,23817.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659301195009,0.0252,23814.0,23807.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659301195203,0.0252,23814.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301196199,0.28267774,23819.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301196200,0.0252,23816.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301201313,0.03149774,23819.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301201512,0.27638,23820.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301201513,0.2344,23820.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301201718,0.27638,23820.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301201907,0.03178407,23820.0,23809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301202107,0.03178407,23820.0,23806.0,0.25121]
["bitfinex-derivatives","BTCF0:USTF0",1659301202108,0.3015,23821.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301202308,0.3015,23821.0,23812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301202609,0.33233839,23821.0,23812.0,0.0248642]
["bitfinex-derivatives","BTCF0:USTF0",1659301202813,0.33233839,23821.0,23811.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301204411,0.33233839,23821.0,23809.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301204412,0.35733839,23821.0,23809.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301205308,0.35733839,23821.0,23808.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301205711,0.35733839,23821.0,23808.0,0.05617458]
["bitfinex-derivatives","BTCF0:USTF0",1659301205910,0.35733839,23821.0,23808.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301208719,0.33233839,23821.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301215430,0.33233839,23821.0,23809.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301216629,0.33233839,23821.0,23809.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1659301216829,0.33233839,23821.0,23809.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301222956,0.025,23818.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301223158,0.0252,23816.0,23806.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301227450,0.06718,23820.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301227654,0.0252,23820.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301227853,0.0252,23820.0,23810.0,1.08063473]
["bitfinex-derivatives","BTCF0:USTF0",1659301228954,0.06718,23820.0,23810.0,1.08063473]
["bitfinex-derivatives","BTCF0:USTF0",1659301229859,0.0642,23820.0,23810.0,1.08063473]
["bitfinex-derivatives","BTCF0:USTF0",1659301230862,0.039,23820.0,23810.0,1.08063473]
["bitfinex-derivatives","BTCF0:USTF0",1659301231063,0.039,23820.0,23811.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301231264,0.039,23820.0,23811.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659301231468,0.33233839,23821.0,23819.0,1.14927714]
["bitfinex-derivatives","BTCF0:USTF0",1659301231660,0.03083839,23821.0,23819.0,1.14927714]
["bitfinex-derivatives","BTCF0:USTF0",1659301231859,0.40089895,23822.0,23819.0,1.14927714]
["bitfinex-derivatives","BTCF0:USTF0",1659301232567,0.43190137,23822.0,23819.0,1.14927714]
["bitfinex-derivatives","BTCF0:USTF0",1659301232959,0.43190137,23822.0,23811.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659301241977,0.0252,23821.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301253996,0.0252,23819.0,23809.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301254493,0.0252,23819.0,23807.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301254692,0.0252,23819.0,23807.0,0.31407582]
["bitfinex-derivatives","BTCF0:USTF0",1659301255092,0.0252,23819.0,23808.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301255889,0.0632,23819.0,23808.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301257590,0.0252,23819.0,23808.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301257997,0.0632,23819.0,23808.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301259701,0.0252,23819.0,23808.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301259893,0.0592,23819.0,23808.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301261502,0.0252,23819.0,23808.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301261802,0.0252,23819.0,23811.0,1.06171678]
["bitfinex-derivatives","BTCF0:USTF0",1659301261996,0.0592,23819.0,23811.0,1.06171678]
["bitfinex-derivatives","BTCF0:USTF0",1659301262700,0.034,23819.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301263600,0.76300137,23822.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301264003,0.063,23819.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301265596,0.76300137,23822.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301266004,0.063,23819.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301267508,0.76300137,23822.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301267914,0.063,23819.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301269600,0.76300137,23822.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301270004,0.063,23819.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301271510,0.76300137,23822.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301271914,0.063,23819.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301273508,0.76300137,23822.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301273711,0.0252,23821.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301273907,0.063,23819.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301275521,0.0252,23821.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301276016,0.063,23819.0,23811.0,1.27091678]
["bitfinex-derivatives","BTCF0:USTF0",1659301276517,0.063,23819.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301276724,0.063,23819.0,23812.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301277115,0.063,23819.0,23813.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1659301277316,0.063,23819.0,23816.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301278008,0.079,23819.0,23816.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301279211,0.079,23819.0,23815.0,1.30320579]
["bitfinex-derivatives","BTCF0:USTF0",1659301279613,0.33690242,23822.0,23815.0,1.30320579]
["bitfinex-derivatives","BTCF0:USTF0",1659301280009,0.079,23819.0,23815.0,1.30320579]
["bitfinex-derivatives","BTCF0:USTF0",1659301281620,0.33690242,23822.0,23815.0,1.30320579]
["bitfinex-derivatives","BTCF0:USTF0",1659301282220,0.079,23819.0,23815.0,1.30320579]
["bitfinex-derivatives","BTCF0:USTF0",1659301283830,0.33690242,23822.0,23815.0,1.30320579]
["bitfinex-derivatives","BTCF0:USTF0",1659301284125,0.079,23819.0,23815.0,1.30320579]
["bitfinex-derivatives","BTCF0:USTF0",1659301285519,0.33690242,23822.0,23815.0,1.30320579]
["bitfinex-derivatives","BTCF0:USTF0",1659301285919,0.079,23819.0,23815.0,1.30320579]
["bitfinex-derivatives","BTCF0:USTF0",1659301287524,0.33690242,23822.0,23814.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301287927,0.079,23819.0,23814.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301289520,0.33690242,23822.0,23814.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301289929,0.033,23819.0,23814.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301291124,0.033,23819.0,23813.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301292233,0.33690242,23822.0,23813.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301295843,0.33690242,23822.0,23814.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301298045,0.36990242,23822.0,23814.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301299647,0.33690242,23822.0,23814.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301299944,0.36990242,23822.0,23814.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301300945,0.36990242,23822.0,23815.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301301148,0.36990242,23822.0,23819.0,1.00129665]
["bitfinex-derivatives","BTCF0:USTF0",1659301301548,0.33690242,23822.0,23819.0,1.00129665]
["bitfinex-derivatives","BTCF0:USTF0",1659301301949,0.11100242,23822.0,23819.0,1.00129665]
["bitfinex-derivatives","BTCF0:USTF0",1659301302147,0.11100242,23822.0,23813.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301302746,0.13600242,23822.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301302946,0.025,23821.0,23809.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301303146,0.06698,23821.0,23809.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301303743,0.025,23819.0,23809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659301304143,0.025,23819.0,23808.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301304344,0.025,23819.0,23808.0,1.27562073]
["bitfinex-derivatives","BTCF0:USTF0",1659301309358,0.025,23819.0,23808.0,1.27549548]
["bitfinex-derivatives","BTCF0:USTF0",1659301310057,0.025,23819.0,23808.0,1.30679535]
["bitfinex-derivatives","BTCF0:USTF0",1659301310447,0.04198,23822.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301310648,0.35258301,23823.0,23812.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301311857,0.04198,23822.0,23812.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301312457,0.04198,23822.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301312878,0.49856301,23823.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301313452,0.41956301,23823.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301313755,0.37758301,23823.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301314155,0.04198,23822.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301314557,0.37758301,23823.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301315958,0.35258301,23823.0,23813.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301316468,0.35258301,23823.0,23818.0,0.97206505]
["bitfinex-derivatives","BTCF0:USTF0",1659301317955,0.43158301,23823.0,23818.0,0.97206505]
["bitfinex-derivatives","BTCF0:USTF0",1659301319664,0.35258301,23823.0,23818.0,0.97206505]
["bitfinex-derivatives","BTCF0:USTF0",1659301319855,0.43158301,23823.0,23818.0,0.97206505]
["bitfinex-derivatives","BTCF0:USTF0",1659301321465,0.35258301,23823.0,23818.0,0.97206505]
["bitfinex-derivatives","BTCF0:USTF0",1659301321862,0.43158301,23823.0,23818.0,0.97206505]
["bitfinex-derivatives","BTCF0:USTF0",1659301323671,0.35258301,23823.0,23818.0,0.97206505]
["bitfinex-derivatives","BTCF0:USTF0",1659301323877,0.43158301,23823.0,23818.0,0.97206505]
["bitfinex-derivatives","BTCF0:USTF0",1659301325571,0.35258301,23823.0,23818.0,0.97206505]
["bitfinex-derivatives","BTCF0:USTF0",1659301325967,0.43158301,23823.0,23818.0,0.97206505]
["bitfinex-derivatives","BTCF0:USTF0",1659301327566,0.35258301,23823.0,23818.0,0.97206505]
["bitfinex-derivatives","BTCF0:USTF0",1659301328079,0.43158301,23823.0,23818.0,0.97206505]
["bitfinex-derivatives","BTCF0:USTF0",1659301329075,0.11078301,23823.0,23819.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301329377,0.11078301,23823.0,23822.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301329573,0.03081141,23830.0,23823.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1659301329772,0.0009,23833.0,23825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301330077,0.0009,23833.0,23827.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301330465,0.0009,23833.0,23829.0,1.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1659301331376,0.0009,23833.0,23830.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301332083,0.0799,23833.0,23830.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301332380,0.3013,23838.0,23830.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301332381,0.03169954,23839.0,23832.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1659301332572,0.009,23840.0,23833.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301333173,0.039692,23840.0,23829.0,1.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1659301333371,0.025,23838.0,23829.0,1.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1659301333970,0.025,23838.0,23829.0,1.11913492]
["bitfinex-derivatives","BTCF0:USTF0",1659301334577,0.06695,23838.0,23829.0,1.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1659301334777,0.56695,23838.0,23829.0,1.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1659301334966,0.025,23835.0,23829.0,1.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1659301335573,0.025,23837.0,23829.0,1.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1659301335966,0.525,23837.0,23829.0,1.07813492]
["bitfinex-derivatives","BTCF0:USTF0",1659301336166,0.025,23837.0,23829.0,1.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1659301336676,0.04195,23836.0,23829.0,1.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1659301336871,0.025,23837.0,23829.0,1.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1659301337772,0.525,23837.0,23829.0,1.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1659301338078,0.025,23837.0,23829.0,1.07813492]
["bitfinex-derivatives","BTCF0:USTF0",1659301338479,0.525,23837.0,23829.0,1.07813492]
["bitfinex-derivatives","BTCF0:USTF0",1659301338687,0.025,23837.0,23829.0,1.07813492]
["bitfinex-derivatives","BTCF0:USTF0",1659301339683,0.025,23837.0,23829.0,1.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1659301339880,0.025,23837.0,23829.0,1.07813492]
["bitfinex-derivatives","BTCF0:USTF0",1659301340272,0.05600436,23837.0,23829.0,1.07813492]
["bitfinex-derivatives","BTCF0:USTF0",1659301340571,0.025,23837.0,23829.0,1.07813492]
["bitfinex-derivatives","BTCF0:USTF0",1659301341585,0.025,23837.0,23829.0,1.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1659301342172,0.025,23837.0,23829.0,1.07813492]
["bitfinex-derivatives","BTCF0:USTF0",1659301345086,0.05724067,23837.0,23829.0,1.07813492]
["bitfinex-derivatives","BTCF0:USTF0",1659301345288,0.025,23837.0,23829.0,1.07813492]
["bitfinex-derivatives","BTCF0:USTF0",1659301345479,0.025,23837.0,23829.0,1.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1659301345882,0.025,23837.0,23829.0,1.07813492]
["bitfinex-derivatives","BTCF0:USTF0",1659301346084,0.025,23839.0,23829.0,1.28733492]
["bitfinex-derivatives","BTCF0:USTF0",1659301346480,0.02489229,23839.0,23829.0,1.28733492]
["bitfinex-derivatives","BTCF0:USTF0",1659301346891,0.009,23840.0,23829.0,1.28733492]
["bitfinex-derivatives","BTCF0:USTF0",1659301347680,0.009,23840.0,23829.0,1.24833492]
["bitfinex-derivatives","BTCF0:USTF0",1659301347882,0.009,23840.0,23829.0,1.28733492]
["bitfinex-derivatives","BTCF0:USTF0",1659301348493,0.009,23840.0,23830.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301348681,0.009,23840.0,23830.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1659301349487,0.009,23840.0,23830.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301349793,0.009,23840.0,23830.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1659301349990,0.085,23840.0,23831.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301351100,0.085,23840.0,23830.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1659301351301,0.0252,23836.0,23830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659301351506,0.0252,23836.0,23824.0,0.35307]
["bitfinex-derivatives","BTCF0:USTF0",1659301351709,0.0252,23836.0,23829.0,1.12777178]
["bitfinex-derivatives","BTCF0:USTF0",1659301351911,0.0982,23836.0,23830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659301353999,0.0972,23836.0,23830.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659301355515,0.0252,23836.0,23825.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301355810,0.0252,23836.0,23829.0,1.18763638]
["bitfinex-derivatives","BTCF0:USTF0",1659301355811,0.05687837,23836.0,23829.0,1.18763638]
["bitfinex-derivatives","BTCF0:USTF0",1659301356114,0.0982,23836.0,23830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659301357411,0.073,23836.0,23830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659301357610,0.0252,23838.0,23829.0,1.18763638]
["bitfinex-derivatives","BTCF0:USTF0",1659301358009,0.0252,23838.0,23830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659301358010,0.073,23836.0,23830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659301359607,0.0252,23838.0,23829.0,1.18763638]
["bitfinex-derivatives","BTCF0:USTF0",1659301360015,0.073,23836.0,23830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659301361523,0.0252,23838.0,23829.0,1.18763638]
["bitfinex-derivatives","BTCF0:USTF0",1659301362017,0.073,23836.0,23830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659301363620,0.3326,23839.0,23829.0,1.18763638]
["bitfinex-derivatives","BTCF0:USTF0",1659301364013,0.073,23836.0,23830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659301365422,0.073,23836.0,23829.0,1.21263638]
["bitfinex-derivatives","BTCF0:USTF0",1659301365627,0.3326,23839.0,23829.0,1.21263638]
["bitfinex-derivatives","BTCF0:USTF0",1659301366019,0.3326,23839.0,23830.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659301367524,0.3326,23839.0,23829.0,1.21263638]
["bitfinex-derivatives","BTCF0:USTF0",1659301367718,0.3326,23839.0,23838.0,1.01919182]
["bitfinex-derivatives","BTCF0:USTF0",1659301367919,0.009,23840.0,23838.0,1.01919182]
["bitfinex-derivatives","BTCF0:USTF0",1659301369933,0.088,23840.0,23838.0,1.01919182]
["bitfinex-derivatives","BTCF0:USTF0",1659301370933,0.088,23840.0,23829.0,1.25460638]
["bitfinex-derivatives","BTCF0:USTF0",1659301371138,0.088,23840.0,23829.0,1.21263638]
["bitfinex-derivatives","BTCF0:USTF0",1659301371433,0.088,23840.0,23829.0,1.25460638]
["bitfinex-derivatives","BTCF0:USTF0",1659301371635,0.009,23840.0,23829.0,1.21263638]
["bitfinex-derivatives","BTCF0:USTF0",1659301372033,0.009,23840.0,23829.0,1.29163638]
["bitfinex-derivatives","BTCF0:USTF0",1659301372236,0.009,23840.0,23829.0,1.33360638]
["bitfinex-derivatives","BTCF0:USTF0",1659301372435,0.009,23840.0,23829.0,1.29163638]
["bitfinex-derivatives","BTCF0:USTF0",1659301373139,0.5342,23840.0,23829.0,1.26663638]
["bitfinex-derivatives","BTCF0:USTF0",1659301373640,0.0252,23838.0,23829.0,1.18763638]
["bitfinex-derivatives","BTCF0:USTF0",1659301374141,0.0252,23838.0,23829.0,1.26663638]
["bitfinex-derivatives","BTCF0:USTF0",1659301374939,0.0252,23838.0,23829.0,1.05743638]
["bitfinex-derivatives","BTCF0:USTF0",1659301375438,0.0252,23838.0,23829.0,1.18763638]
["bitfinex-derivatives","BTCF0:USTF0",1659301375635,0.0252,23838.0,23829.0,0.97843638]
["bitfinex-derivatives","BTCF0:USTF0",1659301376028,0.0252,23838.0,23829.0,1.26663638]
["bitfinex-derivatives","BTCF0:USTF0",1659301377537,0.0252,23838.0,23829.0,1.18763638]
["bitfinex-derivatives","BTCF0:USTF0",1659301377944,0.0252,23838.0,23829.0,1.26663638]
["bitfinex-derivatives","BTCF0:USTF0",1659301379039,0.0252,23838.0,23829.0,1.05743638]
["bitfinex-derivatives","BTCF0:USTF0",1659301379236,0.0252,23837.0,23829.0,1.05743638]
["bitfinex-derivatives","BTCF0:USTF0",1659301379646,0.0252,23837.0,23829.0,0.97843638]
["bitfinex-derivatives","BTCF0:USTF0",1659301379840,0.0252,23835.0,23829.0,0.97843638]
["bitfinex-derivatives","BTCF0:USTF0",1659301380043,0.0252,23835.0,23829.0,1.05643638]
["bitfinex-derivatives","BTCF0:USTF0",1659301381541,0.0252,23835.0,23829.0,0.97843638]
["bitfinex-derivatives","BTCF0:USTF0",1659301381942,0.0252,23835.0,23829.0,1.05543638]
["bitfinex-derivatives","BTCF0:USTF0",1659301382338,0.0252,23837.0,23829.0,1.05543638]
["bitfinex-derivatives","BTCF0:USTF0",1659301383542,0.0252,23837.0,23829.0,0.97843638]
["bitfinex-derivatives","BTCF0:USTF0",1659301383944,0.0252,23837.0,23829.0,1.05543638]
["bitfinex-derivatives","BTCF0:USTF0",1659301385551,0.0252,23837.0,23829.0,0.97843638]
["bitfinex-derivatives","BTCF0:USTF0",1659301385943,0.0252,23837.0,23829.0,1.05543638]
["bitfinex-derivatives","BTCF0:USTF0",1659301387546,0.0252,23837.0,23829.0,0.97843638]
["bitfinex-derivatives","BTCF0:USTF0",1659301387844,0.05721133,23837.0,23829.0,0.97843638]
["bitfinex-derivatives","BTCF0:USTF0",1659301388045,0.0252,23837.0,23829.0,1.05543638]
["bitfinex-derivatives","BTCF0:USTF0",1659301389471,0.0252,23837.0,23829.0,0.97843638]
["bitfinex-derivatives","BTCF0:USTF0",1659301389952,0.0252,23837.0,23829.0,1.05543638]
["bitfinex-derivatives","BTCF0:USTF0",1659301391558,0.0252,23837.0,23829.0,0.97843638]
["bitfinex-derivatives","BTCF0:USTF0",1659301391949,0.0252,23837.0,23829.0,1.05543638]
["bitfinex-derivatives","BTCF0:USTF0",1659301393551,0.05619119,23837.0,23829.0,1.05543638]
["bitfinex-derivatives","BTCF0:USTF0",1659301393751,0.0252,23838.0,23829.0,1.05543638]
["bitfinex-derivatives","BTCF0:USTF0",1659301395554,0.0252,23838.0,23829.0,0.97843638]
["bitfinex-derivatives","BTCF0:USTF0",1659301395954,0.0252,23838.0,23829.0,1.05543638]
["bitfinex-derivatives","BTCF0:USTF0",1659301397669,0.0252,23838.0,23829.0,1.05523086]
["bitfinex-derivatives","BTCF0:USTF0",1659301399069,0.0252,23836.0,23829.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659301401675,0.0252,23836.0,23827.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301401867,0.0252,23836.0,23829.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659301403973,0.0252,23836.0,23829.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1659301404168,0.0252,23836.0,23829.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659301404569,0.05739932,23836.0,23829.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659301404775,0.0252,23836.0,23829.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659301405579,0.0009,23836.0,23827.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659301405876,0.0009,23836.0,23829.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659301406789,0.0009,23836.0,23835.0,1.02498548]
["bitfinex-derivatives","BTCF0:USTF0",1659301407985,0.0809,23836.0,23835.0,1.02498548]
["bitfinex-derivatives","BTCF0:USTF0",1659301409095,0.11173979,23836.0,23835.0,1.02498548]
["bitfinex-derivatives","BTCF0:USTF0",1659301409487,0.03173979,23836.0,23835.0,1.02498548]
["bitfinex-derivatives","BTCF0:USTF0",1659301409991,0.11173979,23836.0,23835.0,1.02498548]
["bitfinex-derivatives","BTCF0:USTF0",1659301411695,0.03173979,23836.0,23835.0,1.02498548]
["bitfinex-derivatives","BTCF0:USTF0",1659301411882,0.11173979,23836.0,23835.0,1.02498548]
["bitfinex-derivatives","BTCF0:USTF0",1659301413496,0.03173979,23836.0,23835.0,1.02498548]
["bitfinex-derivatives","BTCF0:USTF0",1659301413894,0.11173979,23836.0,23835.0,1.02498548]
["bitfinex-derivatives","BTCF0:USTF0",1659301414605,0.11173979,23836.0,23827.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1659301414792,0.0252,23832.0,23824.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659301414993,0.025,23829.0,23822.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659301415397,0.04196,23831.0,23822.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659301415398,0.0252,23827.0,23822.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659301415605,0.0252,23825.0,23817.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659301415796,0.0252,23823.0,23816.0,4.3064229]
["bitfinex-derivatives","BTCF0:USTF0",1659301415997,0.04197,23826.0,23822.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659301416302,0.025,23823.0,23813.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659301416603,0.0252,23817.0,23813.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659301416803,0.0252,23817.0,23811.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659301416991,0.0252,23817.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301417601,0.025,23815.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301419894,0.062,23815.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301421504,0.025,23815.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301422010,0.06,23815.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301422509,0.06605396,23815.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301423205,0.06605396,23815.0,23809.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1659301423505,0.06605396,23815.0,23809.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1659301423804,0.06605396,23815.0,23810.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1659301424006,0.04005396,23815.0,23811.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659301424708,0.04005396,23815.0,23810.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1659301425103,0.04005396,23815.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301425629,0.03105396,23815.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301425809,0.3128,23820.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301426002,0.044,23815.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659301426704,0.044,23815.0,23813.0,1.06148537]
["bitfinex-derivatives","BTCF0:USTF0",1659301427601,0.3128,23820.0,23813.0,1.06148537]
["bitfinex-derivatives","BTCF0:USTF0",1659301428001,0.043,23815.0,23813.0,1.06148537]
["bitfinex-derivatives","BTCF0:USTF0",1659301429602,0.3128,23820.0,23813.0,1.06148537]
["bitfinex-derivatives","BTCF0:USTF0",1659301430010,0.044,23815.0,23813.0,1.06148537]
["bitfinex-derivatives","BTCF0:USTF0",1659301430407,0.03091849,23821.0,23813.0,1.77068537]
["bitfinex-derivatives","BTCF0:USTF0",1659301430605,0.03202745,23827.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301430606,0.36162745,23827.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301430806,0.3296,23827.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301431413,0.3296,23827.0,23820.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301432213,0.03097688,23828.0,23822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301432404,0.317,23833.0,23822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301432804,0.34925366,23833.0,23822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301433706,0.34925366,23833.0,23825.0,0.95363845]
["bitfinex-derivatives","BTCF0:USTF0",1659301433907,0.03225366,23833.0,23825.0,0.95363845]
["bitfinex-derivatives","BTCF0:USTF0",1659301434107,0.3296,23834.0,23825.0,0.95363845]
["bitfinex-derivatives","BTCF0:USTF0",1659301434308,0.36069884,23834.0,23825.0,0.95363845]
["bitfinex-derivatives","BTCF0:USTF0",1659301434521,0.36069884,23834.0,23823.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301434707,0.42765884,23834.0,23823.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301434907,0.38569884,23834.0,23823.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301435514,0.38569884,23834.0,23822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301435823,0.38569884,23834.0,23823.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301436012,0.39469884,23834.0,23823.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1659301437110,0.04196,23833.0,23823.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1659301437512,0.38569884,23834.0,23823.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301437911,0.009,23833.0,23823.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1659301439622,0.38569884,23834.0,23823.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301440320,0.36069884,23834.0,23823.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301440713,0.019,23833.0,23823.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301442116,0.019,23833.0,23823.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1659301442425,0.36069884,23834.0,23823.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1659301442614,0.36069884,23834.0,23823.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659301442814,0.56989884,23834.0,23823.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659301443013,0.025,23826.0,23823.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659301443423,0.7092,23832.0,23823.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659301443424,0.0252,23824.0,23823.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659301443828,0.0252,23824.0,23814.0,2.14288489]
["bitfinex-derivatives","BTCF0:USTF0",1659301444019,0.0672,23824.0,23814.0,2.14288489]
["bitfinex-derivatives","BTCF0:USTF0",1659301445426,0.0672,23824.0,23814.0,3.27971485]
["bitfinex-derivatives","BTCF0:USTF0",1659301445626,0.0252,23824.0,23814.0,3.27971485]
["bitfinex-derivatives","BTCF0:USTF0",1659301445930,0.0252,23824.0,23814.0,3.35971485]
["bitfinex-derivatives","BTCF0:USTF0",1659301447523,0.0252,23824.0,23814.0,3.27971485]
["bitfinex-derivatives","BTCF0:USTF0",1659301447940,0.0252,23824.0,23814.0,3.35971485]
["bitfinex-derivatives","BTCF0:USTF0",1659301449528,0.0252,23824.0,23814.0,3.27971485]
["bitfinex-derivatives","BTCF0:USTF0",1659301449932,0.0252,23824.0,23814.0,3.35971485]
["bitfinex-derivatives","BTCF0:USTF0",1659301451631,0.0252,23824.0,23814.0,3.27971485]
["bitfinex-derivatives","BTCF0:USTF0",1659301452225,0.0252,23824.0,23814.0,3.35971485]
["bitfinex-derivatives","BTCF0:USTF0",1659301453742,0.05711622,23826.0,23814.0,3.35971485]
["bitfinex-derivatives","BTCF0:USTF0",1659301453930,0.3248,23827.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301454641,0.35657154,23827.0,23815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301455959,0.35657154,23827.0,23815.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301456262,0.35657154,23827.0,23820.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301456451,0.35657154,23827.0,23821.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301456650,0.35657154,23827.0,23818.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1659301456651,0.03177154,23827.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301456859,0.3282,23831.0,23826.0,0.94665561]
["bitfinex-derivatives","BTCF0:USTF0",1659301457256,0.03109884,23834.0,23826.0,0.94665561]
["bitfinex-derivatives","BTCF0:USTF0",1659301457465,0.2092,23835.0,23826.0,0.94665561]
["bitfinex-derivatives","BTCF0:USTF0",1659301458052,0.067,23834.0,23826.0,0.94665561]
["bitfinex-derivatives","BTCF0:USTF0",1659301459556,0.2092,23835.0,23826.0,0.94665561]
["bitfinex-derivatives","BTCF0:USTF0",1659301459953,0.08,23834.0,23826.0,0.94665561]
["bitfinex-derivatives","BTCF0:USTF0",1659301461464,0.2092,23835.0,23826.0,0.94665561]
["bitfinex-derivatives","BTCF0:USTF0",1659301461857,0.08,23834.0,23826.0,0.94665561]
["bitfinex-derivatives","BTCF0:USTF0",1659301462259,0.1052,23834.0,23822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301462460,0.0252,23831.0,23820.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301462965,0.0252,23829.0,23818.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1659301463262,0.0252,23827.0,23818.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659301463665,0.0252,23827.0,23816.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659301463865,0.0252,23827.0,23816.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1659301464057,0.0252,23827.0,23818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301465965,0.0252,23827.0,23818.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659301466162,0.0252,23827.0,23818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301466565,0.0252,23829.0,23818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301466766,0.5449,23831.0,23818.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659301466966,0.58686,23831.0,23818.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659301467469,0.58686,23831.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301467860,0.58686,23831.0,23818.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659301469160,0.5449,23831.0,23818.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659301469569,0.5449,23831.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301469771,0.04196,23830.0,23818.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301469973,0.04196,23830.0,23818.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659301470181,0.0252,23829.0,23818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301471466,0.0252,23829.0,23816.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1659301471665,0.0252,23829.0,23816.0,1.0419]
["bitfinex-derivatives","BTCF0:USTF0",1659301471966,0.0252,23829.0,23818.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301472677,0.5449,23831.0,23818.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1659301473470,0.37766,23831.0,23818.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1659301473771,0.3357,23831.0,23818.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1659301473969,0.3357,23831.0,23818.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1659301474171,0.3357,23831.0,23818.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301474981,0.3357,23831.0,23823.0,1.09704329]
["bitfinex-derivatives","BTCF0:USTF0",1659301475873,0.4157,23831.0,23823.0,1.09704329]
["bitfinex-derivatives","BTCF0:USTF0",1659301476279,0.6249,23831.0,23823.0,1.09704329]
["bitfinex-derivatives","BTCF0:USTF0",1659301477579,0.5449,23831.0,23823.0,1.09704329]
["bitfinex-derivatives","BTCF0:USTF0",1659301477970,0.6249,23831.0,23823.0,1.09704329]
["bitfinex-derivatives","BTCF0:USTF0",1659301478172,0.66686,23831.0,23823.0,1.09704329]
["bitfinex-derivatives","BTCF0:USTF0",1659301479576,0.58686,23831.0,23823.0,1.09704329]
["bitfinex-derivatives","BTCF0:USTF0",1659301479980,0.66686,23831.0,23823.0,1.09704329]
["bitfinex-derivatives","BTCF0:USTF0",1659301481574,0.58686,23831.0,23823.0,1.09704329]
["bitfinex-derivatives","BTCF0:USTF0",1659301481983,0.0252,23829.0,23823.0,1.09704329]
["bitfinex-derivatives","BTCF0:USTF0",1659301482374,0.64166,23831.0,23823.0,1.09704329]
["bitfinex-derivatives","BTCF0:USTF0",1659301482375,0.0252,23827.0,23823.0,1.09704329]
["bitfinex-derivatives","BTCF0:USTF0",1659301482781,0.0252,23827.0,23816.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1659301483976,0.0252,23827.0,23816.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1659301484691,0.0252,23827.0,23816.0,0.59670236]
["bitfinex-derivatives","BTCF0:USTF0",1659301485685,0.0252,23827.0,23816.0,0.51670236]
["bitfinex-derivatives","BTCF0:USTF0",1659301485889,0.0252,23827.0,23816.0,0.59670236]
["bitfinex-derivatives","BTCF0:USTF0",1659301486295,0.0252,23827.0,23816.0,0.38750236]
["bitfinex-derivatives","BTCF0:USTF0",1659301486485,0.0252,23824.0,23816.0,0.38750236]
["bitfinex-derivatives","BTCF0:USTF0",1659301486681,0.7092,23827.0,23816.0,0.38750236]
["bitfinex-derivatives","BTCF0:USTF0",1659301486682,0.0252,23822.0,23816.0,0.38750236]
["bitfinex-derivatives","BTCF0:USTF0",1659301486884,0.2092,23825.0,23816.0,0.38750236]
["bitfinex-derivatives","BTCF0:USTF0",1659301487091,0.0252,23818.0,23816.0,0.38750236]
["bitfinex-derivatives","BTCF0:USTF0",1659301487485,0.0252,23818.0,23811.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659301487788,0.0252,23818.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301487990,0.0472,23818.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301489497,0.0252,23818.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301489888,0.0252,23818.0,23809.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1659301490489,0.0252,23816.0,23809.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1659301491695,0.2092,23821.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301491696,0.0252,23818.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301491894,0.0252,23818.0,23809.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1659301493693,0.03187313,23821.0,23810.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301493893,0.3238,23822.0,23812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301494289,0.3238,23822.0,23814.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1659301494894,0.3238,23822.0,23814.0,1.0807]
["bitfinex-derivatives","BTCF0:USTF0",1659301495096,0.3238,23822.0,23810.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1659301495097,0.3238,23822.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301496102,0.3238,23822.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301496496,0.3238,23822.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301497996,0.3238,23822.0,23811.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1659301499602,0.3238,23822.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301500000,0.3238,23822.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301500199,0.3238,23822.0,23814.0,1.07668325]
["bitfinex-derivatives","BTCF0:USTF0",1659301501405,0.3238,23822.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301501606,0.3238,23822.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301502111,0.3238,23822.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301503305,0.3238,23822.0,23813.0,1.01447641]
["bitfinex-derivatives","BTCF0:USTF0",1659301503907,0.3238,23822.0,23813.0,1.09347641]
["bitfinex-derivatives","BTCF0:USTF0",1659301505422,0.3238,23822.0,23813.0,1.01447641]
["bitfinex-derivatives","BTCF0:USTF0",1659301506123,0.3238,23822.0,23813.0,1.09347641]
["bitfinex-derivatives","BTCF0:USTF0",1659301507726,0.3238,23822.0,23813.0,1.01447641]
["bitfinex-derivatives","BTCF0:USTF0",1659301507924,0.3238,23822.0,23813.0,1.09347641]
["bitfinex-derivatives","BTCF0:USTF0",1659301509324,0.3238,23822.0,23813.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301509628,0.3238,23822.0,23812.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301510031,0.3238,23822.0,23814.0,0.97225063]
["bitfinex-derivatives","BTCF0:USTF0",1659301512029,0.3508,23822.0,23814.0,0.97225063]
["bitfinex-derivatives","BTCF0:USTF0",1659301512731,0.376,23822.0,23814.0,0.97225063]
["bitfinex-derivatives","BTCF0:USTF0",1659301513529,0.349,23822.0,23814.0,0.97225063]
["bitfinex-derivatives","BTCF0:USTF0",1659301515135,0.376,23822.0,23814.0,0.97225063]
["bitfinex-derivatives","BTCF0:USTF0",1659301516036,0.403,23822.0,23814.0,0.97225063]
["bitfinex-derivatives","BTCF0:USTF0",1659301516726,0.349,23822.0,23814.0,0.97225063]
["bitfinex-derivatives","BTCF0:USTF0",1659301518141,0.376,23822.0,23814.0,0.97225063]
["bitfinex-derivatives","BTCF0:USTF0",1659301519742,0.349,23822.0,23814.0,0.97225063]
["bitfinex-derivatives","BTCF0:USTF0",1659301519945,0.376,23822.0,23814.0,0.97225063]
["bitfinex-derivatives","BTCF0:USTF0",1659301521539,0.349,23822.0,23814.0,0.97225063]
["bitfinex-derivatives","BTCF0:USTF0",1659301521941,0.376,23822.0,23814.0,0.97225063]
["bitfinex-derivatives","BTCF0:USTF0",1659301523545,0.349,23822.0,23814.0,0.97225063]
["bitfinex-derivatives","BTCF0:USTF0",1659301523947,0.349,23822.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301524145,0.376,23822.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301525752,0.349,23822.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301525951,0.349,23822.0,23810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301527748,0.349,23822.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301528053,0.349,23822.0,23810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301529158,0.04198,23821.0,23810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301529555,0.349,23822.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301529751,0.04198,23821.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301530057,0.04198,23821.0,23810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301530471,0.349,23822.0,23810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301531159,0.04198,23821.0,23810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301531360,0.349,23822.0,23810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301531655,0.349,23822.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301532056,0.04198,23821.0,23810.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301532447,0.04198,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301532647,0.39098,23822.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301534155,0.45898,23822.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301535458,0.69430628,23822.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301535658,0.62630628,23822.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301535862,0.48903262,23822.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301536052,0.55703262,23822.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301536252,0.69430628,23822.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301537759,0.09805262,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301539866,0.59605452,23822.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301539867,0.51485348,23822.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301540057,0.068,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301541463,0.44685348,23822.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301542066,0.068,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301543564,0.34880086,23822.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301544074,0.068,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301545563,0.44685348,23822.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301545974,0.068,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301546374,0.10998,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301547575,0.068,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301548079,0.136,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301548268,0.068,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301548664,0.04198,23820.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301549078,0.10998,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301549574,0.04198,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301549967,0.10998,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301551477,0.14145108,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301553973,0.2805037,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301554175,0.2125037,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301555581,0.1715037,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301555883,0.2125037,23821.0,23814.0,0.95052432]
["bitfinex-derivatives","BTCF0:USTF0",1659301556381,0.32365108,23821.0,23810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301556585,0.0252,23819.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301557078,0.04199,23818.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301557475,0.14004262,23818.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301557673,0.0252,23817.0,23813.0,1.02763049]
["bitfinex-derivatives","BTCF0:USTF0",1659301557873,0.0252,23815.0,23809.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659301558074,0.0249,23810.0,23801.0,0.13773249]
["bitfinex-derivatives","BTCF0:USTF0",1659301558274,0.0249,23810.0,23794.0,0.36168663]
["bitfinex-derivatives","BTCF0:USTF0",1659301558275,0.0249,23803.0,23794.0,0.36168663]
["bitfinex-derivatives","BTCF0:USTF0",1659301558481,0.0249,23803.0,23794.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659301558676,0.0249,23801.0,23794.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659301558883,0.0249,23799.0,23794.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659301559285,0.0249,23799.0,23791.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659301559286,0.0249,23799.0,23791.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659301559474,0.0249,23799.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659301559673,0.0249,23801.0,23790.0,0.54203]
["bitfinex-derivatives","BTCF0:USTF0",1659301559881,0.0249,23801.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301560079,0.0249,23803.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659301560481,0.0249,23803.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301561284,0.0249,23803.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659301561479,0.0249,23803.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301561682,0.42579895,23805.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659301561874,0.42579895,23805.0,23792.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659301562280,0.40089895,23805.0,23795.0,1.04364872]
["bitfinex-derivatives","BTCF0:USTF0",1659301563299,0.0251,23804.0,23795.0,1.04364872]
["bitfinex-derivatives","BTCF0:USTF0",1659301563989,0.0721,23804.0,23795.0,1.04364872]
["bitfinex-derivatives","BTCF0:USTF0",1659301565686,0.0251,23804.0,23795.0,1.04364872]
["bitfinex-derivatives","BTCF0:USTF0",1659301565894,0.1041,23804.0,23795.0,1.04364872]
["bitfinex-derivatives","BTCF0:USTF0",1659301566090,0.1041,23804.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301566581,0.1041,23804.0,23793.0,1.35109676]
["bitfinex-derivatives","BTCF0:USTF0",1659301567378,0.0251,23803.0,23793.0,1.35109676]
["bitfinex-derivatives","BTCF0:USTF0",1659301567981,0.0871,23803.0,23793.0,1.35109676]
["bitfinex-derivatives","BTCF0:USTF0",1659301569581,0.0251,23803.0,23793.0,1.35109676]
["bitfinex-derivatives","BTCF0:USTF0",1659301569781,0.03196101,23804.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301569983,0.06,23803.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301570185,0.06,23803.0,23796.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1659301570385,0.06,23803.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301571488,0.0251,23809.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301571689,0.0251,23809.0,23797.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1659301571884,0.024,23803.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301572996,0.024,23803.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301573597,0.0251,23809.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301574799,0.0251,23805.0,23795.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659301575297,0.0251,23807.0,23795.0,0.27693]
["bitfinex-derivatives","BTCF0:USTF0",1659301576696,0.0251,23807.0,23795.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659301589505,0.0251,23807.0,23795.0,0.26616041]
["bitfinex-derivatives","BTCF0:USTF0",1659301589705,0.0251,23808.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301592213,0.0251,23806.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301594616,0.0251,23809.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301596820,0.42695504,23811.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301597027,0.38495504,23811.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301598732,0.0251,23809.0,23797.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301603238,0.38495504,23811.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301603745,0.0251,23807.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301604641,0.0251,23807.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301605042,0.38495504,23811.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301610238,0.0251,23808.0,23796.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659301612339,0.0251,23808.0,23796.0,0.2347163]
["bitfinex-derivatives","BTCF0:USTF0",1659301613745,0.0251,23809.0,23797.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301615952,0.0251,23809.0,23798.0,0.2098163]
["bitfinex-derivatives","BTCF0:USTF0",1659301617852,0.0251,23809.0,23797.0,0.2347163]
["bitfinex-derivatives","BTCF0:USTF0",1659301618951,0.0251,23809.0,23798.0,0.2098163]
["bitfinex-derivatives","BTCF0:USTF0",1659301619947,0.0251,23809.0,23797.0,0.2347163]
["bitfinex-derivatives","BTCF0:USTF0",1659301621148,0.0251,23809.0,23797.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301621453,0.35985504,23811.0,23805.0,1.04230758]
["bitfinex-derivatives","BTCF0:USTF0",1659301621660,0.35985504,23811.0,23805.0,1.06720758]
["bitfinex-derivatives","BTCF0:USTF0",1659301621847,0.35985504,23811.0,23805.0,1.27702388]
["bitfinex-derivatives","BTCF0:USTF0",1659301622256,0.03115504,23811.0,23805.0,1.27702388]
["bitfinex-derivatives","BTCF0:USTF0",1659301622458,0.23532628,23816.0,23805.0,1.27702388]
["bitfinex-derivatives","BTCF0:USTF0",1659301622660,0.09805262,23816.0,23805.0,1.27702388]
["bitfinex-derivatives","BTCF0:USTF0",1659301623052,0.16237366,23817.0,23805.0,1.27702388]
["bitfinex-derivatives","BTCF0:USTF0",1659301623053,0.16514262,23817.0,23805.0,1.27702388]
["bitfinex-derivatives","BTCF0:USTF0",1659301624057,0.12315262,23817.0,23805.0,1.27702388]
["bitfinex-derivatives","BTCF0:USTF0",1659301624255,0.04199,23816.0,23805.0,1.27702388]
["bitfinex-derivatives","BTCF0:USTF0",1659301624754,0.16514262,23817.0,23805.0,1.27702388]
["bitfinex-derivatives","BTCF0:USTF0",1659301625357,0.16514262,23817.0,23815.0,1.13794546]
["bitfinex-derivatives","BTCF0:USTF0",1659301625554,0.56603157,23819.0,23815.0,1.13794546]
["bitfinex-derivatives","BTCF0:USTF0",1659301625951,0.077,23817.0,23815.0,1.13794546]
["bitfinex-derivatives","BTCF0:USTF0",1659301627567,0.03147108,23821.0,23815.0,1.13794546]
["bitfinex-derivatives","BTCF0:USTF0",1659301627768,0.09805262,23823.0,23815.0,1.13794546]
["bitfinex-derivatives","BTCF0:USTF0",1659301628065,0.036,23817.0,23815.0,1.13794546]
["bitfinex-derivatives","BTCF0:USTF0",1659301629568,0.05728916,23823.0,23815.0,1.13794546]
["bitfinex-derivatives","BTCF0:USTF0",1659301629967,0.078,23817.0,23815.0,1.13794546]
["bitfinex-derivatives","BTCF0:USTF0",1659301631572,0.0251,23821.0,23815.0,1.13794546]
["bitfinex-derivatives","BTCF0:USTF0",1659301632076,0.078,23817.0,23815.0,1.13794546]
["bitfinex-derivatives","BTCF0:USTF0",1659301634079,0.077,23817.0,23815.0,1.13794546]
["bitfinex-derivatives","BTCF0:USTF0",1659301635668,0.0251,23821.0,23815.0,1.13794546]
["bitfinex-derivatives","BTCF0:USTF0",1659301636568,0.0251,23818.0,23806.0,0.2767263]
["bitfinex-derivatives","BTCF0:USTF0",1659301636771,0.0251,23818.0,23806.0,0.2347163]
["bitfinex-derivatives","BTCF0:USTF0",1659301636972,0.0251,23816.0,23806.0,0.2098163]
["bitfinex-derivatives","BTCF0:USTF0",1659301638176,0.0251,23816.0,23805.0,1.25230758]
["bitfinex-derivatives","BTCF0:USTF0",1659301638770,0.0251,23816.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301638969,0.06709,23816.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301639373,0.0251,23816.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301639772,0.0251,23816.0,23806.0,0.98635096]
["bitfinex-derivatives","BTCF0:USTF0",1659301640377,0.04199,23815.0,23806.0,0.98635096]
["bitfinex-derivatives","BTCF0:USTF0",1659301640578,0.0251,23816.0,23806.0,0.98635096]
["bitfinex-derivatives","BTCF0:USTF0",1659301642079,0.05584469,23816.0,23806.0,0.98635096]
["bitfinex-derivatives","BTCF0:USTF0",1659301642279,0.0251,23816.0,23806.0,0.98635096]
["bitfinex-derivatives","BTCF0:USTF0",1659301643682,0.0251,23816.0,23804.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1659301643886,0.0251,23816.0,23805.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301644389,0.0251,23816.0,23804.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1659301644582,0.0251,23816.0,23806.0,1.06526578]
["bitfinex-derivatives","BTCF0:USTF0",1659301655895,0.0441,23816.0,23806.0,1.06526578]
["bitfinex-derivatives","BTCF0:USTF0",1659301657509,0.0251,23816.0,23806.0,1.06526578]
["bitfinex-derivatives","BTCF0:USTF0",1659301658208,0.0341,23816.0,23806.0,1.06526578]
["bitfinex-derivatives","BTCF0:USTF0",1659301659507,0.21,23808.0,23798.0,0.06808663]
["bitfinex-derivatives","BTCF0:USTF0",1659301659708,0.5,23805.0,23798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659301659908,0.86657124,23799.0,23789.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301660112,0.0251,23799.0,23789.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301660417,0.0251,23799.0,23789.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1659301660807,0.86657124,23799.0,23789.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1659301661111,0.0249,23798.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301661317,0.86637124,23798.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301661916,0.0249,23798.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301662316,0.84147124,23797.0,23787.0,2.10836593]
["bitfinex-derivatives","BTCF0:USTF0",1659301662621,0.84147124,23797.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301662916,0.0249,23798.0,23787.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301664220,0.0249,23794.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301664815,0.0249,23794.0,23783.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301664816,0.86637124,23794.0,23783.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301665118,0.0249,23790.0,23783.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659301665319,0.0249,23790.0,23782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301665523,0.86637124,23785.0,23775.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659301665715,0.0249,23782.0,23775.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659301665917,0.84147124,23781.0,23773.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659301666126,0.0249,23780.0,23773.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659301666418,0.86637124,23774.0,23763.0,0.09842716]
["bitfinex-derivatives","BTCF0:USTF0",1659301666613,0.21,23771.0,23753.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659301666815,0.0251,23764.0,23750.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659301667018,0.0249,23762.0,23750.0,0.0984442]
["bitfinex-derivatives","BTCF0:USTF0",1659301667220,0.0249,23762.0,23750.0,0.1405542]
["bitfinex-derivatives","BTCF0:USTF0",1659301667417,0.0249,23755.0,23750.0,0.0984442]
["bitfinex-derivatives","BTCF0:USTF0",1659301667621,0.0249,23756.0,23750.0,0.0984442]
["bitfinex-derivatives","BTCF0:USTF0",1659301667822,0.84147124,23763.0,23747.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301668012,0.5,23755.0,23745.0,0.13715199]
["bitfinex-derivatives","BTCF0:USTF0",1659301668212,0.5,23755.0,23741.0,0.0984442]
["bitfinex-derivatives","BTCF0:USTF0",1659301668213,0.0249,23750.0,23741.0,0.0984442]
["bitfinex-derivatives","BTCF0:USTF0",1659301668414,0.0249,23751.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659301668614,0.36968,23762.0,23737.0,0.23631505]
["bitfinex-derivatives","BTCF0:USTF0",1659301668615,0.0251,23750.0,23737.0,0.23631505]
["bitfinex-derivatives","BTCF0:USTF0",1659301668817,0.3276,23755.0,23736.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1659301669018,0.0251,23745.0,23734.0,0.07342362]
["bitfinex-derivatives","BTCF0:USTF0",1659301669218,0.0251,23747.0,23734.0,0.03129362]
["bitfinex-derivatives","BTCF0:USTF0",1659301669424,0.0421,23754.0,23744.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301669627,0.03215262,23756.0,23744.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301669818,0.04208,23762.0,23749.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659301670018,0.04208,23762.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659301670218,0.0251,23759.0,23741.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1659301670422,0.0251,23759.0,23744.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659301670625,0.0251,23754.0,23741.0,0.21060052]
["bitfinex-derivatives","BTCF0:USTF0",1659301670822,0.37078,23763.0,23745.0,0.62825794]
["bitfinex-derivatives","BTCF0:USTF0",1659301670823,0.0249,23752.0,23745.0,0.62825794]
["bitfinex-derivatives","BTCF0:USTF0",1659301671027,0.0249,23752.0,23740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301671324,0.0249,23752.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659301671526,0.0249,23752.0,23740.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659301671717,0.67399,23761.0,23739.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1659301671718,0.04209,23759.0,23739.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1659301671920,0.6319,23761.0,23752.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659301672119,0.6319,23761.0,23750.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659301672926,0.6319,23761.0,23751.0,0.62753462]
["bitfinex-derivatives","BTCF0:USTF0",1659301673131,0.0249,23764.0,23751.0,0.62753462]
["bitfinex-derivatives","BTCF0:USTF0",1659301673320,0.86637124,23764.0,23751.0,0.62753462]
["bitfinex-derivatives","BTCF0:USTF0",1659301673521,0.0249,23765.0,23752.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659301673728,0.3102,23769.0,23759.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659301674120,0.0249,23768.0,23753.0,0.84412479]
["bitfinex-derivatives","BTCF0:USTF0",1659301674319,0.04207,23768.0,23749.0,1.68224995]
["bitfinex-derivatives","BTCF0:USTF0",1659301674534,0.84147124,23763.0,23749.0,1.68224995]
["bitfinex-derivatives","BTCF0:USTF0",1659301674828,0.34147124,23758.0,23746.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1659301675027,0.5,23756.0,23741.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659301675228,0.35228,23762.0,23742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301675423,0.84147124,23758.0,23742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301675622,0.3267,23761.0,23742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301675927,0.21,23765.0,23743.0,0.6285765]
["bitfinex-derivatives","BTCF0:USTF0",1659301675928,0.0249,23753.0,23743.0,0.6285765]
["bitfinex-derivatives","BTCF0:USTF0",1659301676127,0.14804832,23786.0,23752.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1659301676329,0.04202,23799.0,23768.0,0.29829101]
["bitfinex-derivatives","BTCF0:USTF0",1659301676528,0.68,23803.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301676731,0.3241,23805.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301676920,0.45480899,23805.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301677123,0.5,23804.0,23802.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659301677320,0.5341,23805.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301677321,0.17271899,23803.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301677529,0.13070899,23803.0,23802.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659301677727,0.3241,23805.0,23802.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659301677929,0.16291325,23811.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659301678232,0.21,23810.0,23799.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301678432,0.21,23810.0,23809.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301678633,0.21,23810.0,23809.0,1.13399094]
["bitfinex-derivatives","BTCF0:USTF0",1659301678834,0.252,23810.0,23809.0,1.13399094]
["bitfinex-derivatives","BTCF0:USTF0",1659301679034,0.34070899,23810.0,23809.0,1.13399094]
["bitfinex-derivatives","BTCF0:USTF0",1659301679231,0.81959,23809.0,23803.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659301679434,0.63070899,23804.0,23796.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301679736,0.042,23808.0,23799.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659301680034,0.042,23808.0,23792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301680035,0.13070899,23802.0,23792.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659301680238,0.04202,23801.0,23791.0,1.14011361]
["bitfinex-derivatives","BTCF0:USTF0",1659301680427,0.13070899,23801.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301680827,0.13070899,23802.0,23800.0,1.11896532]
["bitfinex-derivatives","BTCF0:USTF0",1659301681028,0.13070899,23801.0,23800.0,1.11896532]
["bitfinex-derivatives","BTCF0:USTF0",1659301681927,0.21070899,23801.0,23800.0,1.11896532]
["bitfinex-derivatives","BTCF0:USTF0",1659301682130,0.08,23801.0,23800.0,1.11896532]
["bitfinex-derivatives","BTCF0:USTF0",1659301682828,0.21070899,23801.0,23800.0,1.11896532]
["bitfinex-derivatives","BTCF0:USTF0",1659301683027,0.08,23801.0,23800.0,1.11896532]
["bitfinex-derivatives","BTCF0:USTF0",1659301683238,0.21070899,23801.0,23800.0,1.11896532]
["bitfinex-derivatives","BTCF0:USTF0",1659301683538,0.24157837,23812.0,23800.0,1.11896532]
["bitfinex-derivatives","BTCF0:USTF0",1659301683539,0.44289895,23809.0,23800.0,1.11896532]
["bitfinex-derivatives","BTCF0:USTF0",1659301683742,0.13070899,23803.0,23800.0,1.11896532]
["bitfinex-derivatives","BTCF0:USTF0",1659301684036,0.079,23801.0,23800.0,1.11896532]
["bitfinex-derivatives","BTCF0:USTF0",1659301685637,0.40089895,23809.0,23800.0,1.11896532]
["bitfinex-derivatives","BTCF0:USTF0",1659301686036,0.13070899,23813.0,23800.0,1.16696532]
["bitfinex-derivatives","BTCF0:USTF0",1659301686237,0.13070899,23808.0,23800.0,1.16696532]
["bitfinex-derivatives","BTCF0:USTF0",1659301686735,0.04199,23814.0,23800.0,1.16696532]
["bitfinex-derivatives","BTCF0:USTF0",1659301687046,0.13070899,23813.0,23800.0,1.16696532]
["bitfinex-derivatives","BTCF0:USTF0",1659301687338,0.13070899,23813.0,23801.0,0.1423603]
["bitfinex-derivatives","BTCF0:USTF0",1659301687546,0.13070899,23813.0,23801.0,0.1843803]
["bitfinex-derivatives","BTCF0:USTF0",1659301687737,0.13099,23816.0,23801.0,0.1843803]
["bitfinex-derivatives","BTCF0:USTF0",1659301687938,0.089,23816.0,23801.0,0.2413803]
["bitfinex-derivatives","BTCF0:USTF0",1659301688139,0.13070899,23813.0,23801.0,0.2413803]
["bitfinex-derivatives","BTCF0:USTF0",1659301688436,0.089,23816.0,23815.0,1.09029946]
["bitfinex-derivatives","BTCF0:USTF0",1659301688636,0.089,23816.0,23815.0,1.11519946]
["bitfinex-derivatives","BTCF0:USTF0",1659301689442,0.13970899,23823.0,23815.0,1.11519946]
["bitfinex-derivatives","BTCF0:USTF0",1659301689737,0.009,23823.0,23815.0,1.09029946]
["bitfinex-derivatives","BTCF0:USTF0",1659301689942,0.009,23823.0,23815.0,1.13129946]
["bitfinex-derivatives","BTCF0:USTF0",1659301690530,0.009,23823.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301690736,0.13070899,23819.0,23815.0,1.15639946]
["bitfinex-derivatives","BTCF0:USTF0",1659301690940,0.13070899,23818.0,23815.0,1.13129946]
["bitfinex-derivatives","BTCF0:USTF0",1659301691139,0.13070899,23820.0,23815.0,1.13129946]
["bitfinex-derivatives","BTCF0:USTF0",1659301691332,0.04198,23822.0,23815.0,1.13129946]
["bitfinex-derivatives","BTCF0:USTF0",1659301691333,0.13070899,23821.0,23815.0,1.13129946]
["bitfinex-derivatives","BTCF0:USTF0",1659301691533,0.13070899,23822.0,23815.0,1.09029946]
["bitfinex-derivatives","BTCF0:USTF0",1659301691835,0.13970899,23823.0,23815.0,1.09029946]
["bitfinex-derivatives","BTCF0:USTF0",1659301692037,0.009,23823.0,23815.0,1.13429946]
["bitfinex-derivatives","BTCF0:USTF0",1659301693537,0.009,23823.0,23815.0,1.09029946]
["bitfinex-derivatives","BTCF0:USTF0",1659301693934,0.009,23823.0,23815.0,1.17029946]
["bitfinex-derivatives","BTCF0:USTF0",1659301694735,0.13070899,23821.0,23815.0,1.17029946]
["bitfinex-derivatives","BTCF0:USTF0",1659301695533,0.13070899,23821.0,23815.0,1.09029946]
["bitfinex-derivatives","BTCF0:USTF0",1659301696035,0.13070899,23821.0,23815.0,1.16829946]
["bitfinex-derivatives","BTCF0:USTF0",1659301696238,0.05098,23823.0,23815.0,1.16829946]
["bitfinex-derivatives","BTCF0:USTF0",1659301696440,0.13070899,23820.0,23816.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301696743,0.13070899,23821.0,23818.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301697243,0.05098,23823.0,23815.0,1.16829946]
["bitfinex-derivatives","BTCF0:USTF0",1659301697433,0.13070899,23819.0,23815.0,1.19329946]
["bitfinex-derivatives","BTCF0:USTF0",1659301697635,0.05098,23823.0,23815.0,1.11529946]
["bitfinex-derivatives","BTCF0:USTF0",1659301698041,0.13070899,23818.0,23815.0,1.11529946]
["bitfinex-derivatives","BTCF0:USTF0",1659301698434,0.05098,23823.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301698435,0.13070899,23816.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301698634,0.13070899,23812.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301698845,0.13070899,23810.0,23804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301699034,0.13070899,23808.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301699234,0.04199,23813.0,23800.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301699433,0.21,23815.0,23799.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301699637,0.13070899,23801.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301699837,0.13070899,23799.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301700236,0.04201,23806.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301700440,0.13070899,23808.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301700835,0.3183,23809.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301701146,0.13070899,23808.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301701843,0.13070899,23809.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301702045,0.34070899,23810.0,23802.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1659301702237,0.04199,23813.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301702436,0.84350794,23814.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301702639,0.13070899,23813.0,23802.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659301702847,0.13070899,23813.0,23804.0,0.36929101]
["bitfinex-derivatives","BTCF0:USTF0",1659301703061,0.44260899,23814.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301703255,0.13070899,23814.0,23809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301703546,0.03140543,23816.0,23809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301703748,0.13070899,23814.0,23809.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301703943,0.14970899,23814.0,23809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659301704947,0.13070899,23813.0,23809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659301705153,0.14970899,23814.0,23809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659301705546,0.13070899,23813.0,23809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659301705746,0.13070899,23812.0,23809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659301705950,0.13070899,23812.0,23809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659301706253,0.013,23814.0,23809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659301706455,0.13070899,23810.0,23809.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659301707256,0.13070899,23810.0,23792.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659301707257,0.86,23809.0,23792.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659301707446,0.13070899,23799.0,23790.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1659301707645,0.13070899,23799.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301708050,0.04201,23804.0,23792.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659301708254,0.13070899,23799.0,23792.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659301708447,0.13070899,23798.0,23792.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659301708650,0.21,23803.0,23792.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659301708851,0.13070899,23799.0,23792.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659301709058,0.21,23803.0,23792.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659301709253,0.13070899,23802.0,23796.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301709454,0.13070899,23802.0,23798.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301710061,0.034,23802.0,23798.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301710566,0.16470899,23802.0,23798.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301711657,0.13070899,23802.0,23798.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301712059,0.16770899,23802.0,23798.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301713470,0.037,23802.0,23798.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301713764,0.16770899,23802.0,23798.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301713953,0.13070899,23801.0,23798.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301714153,0.037,23802.0,23798.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301714353,0.13070899,23801.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301714554,0.13070899,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301714757,0.037,23802.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301714957,0.13070899,23797.0,23791.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301715161,0.21,23801.0,23789.0,1.12144515]
["bitfinex-derivatives","BTCF0:USTF0",1659301715370,0.13070899,23797.0,23789.0,1.12144515]
["bitfinex-derivatives","BTCF0:USTF0",1659301715567,0.13070899,23795.0,23789.0,1.12144515]
["bitfinex-derivatives","BTCF0:USTF0",1659301715761,0.21,23799.0,23789.0,1.12144515]
["bitfinex-derivatives","BTCF0:USTF0",1659301715960,0.04,23797.0,23789.0,1.12144515]
["bitfinex-derivatives","BTCF0:USTF0",1659301716158,0.13070899,23795.0,23789.0,1.12144515]
["bitfinex-derivatives","BTCF0:USTF0",1659301716460,0.04,23797.0,23789.0,1.33144515]
["bitfinex-derivatives","BTCF0:USTF0",1659301716659,0.13070899,23795.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301716861,0.04,23797.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301717056,0.17070899,23797.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301717658,0.13070899,23797.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301718093,0.16870899,23797.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301718462,0.038,23797.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301719371,0.13070899,23799.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301719567,0.3042,23800.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301719768,0.43490899,23800.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301719970,0.064,23799.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301720974,0.13070899,23796.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301721274,0.064,23799.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301721475,0.3042,23800.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301721673,0.13070899,23798.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301722470,0.053,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301722679,0.053,23799.0,23790.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1659301723173,0.053,23799.0,23792.0,0.57929101]
["bitfinex-derivatives","BTCF0:USTF0",1659301723375,0.13070899,23804.0,23797.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301723692,0.13070899,23804.0,23788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659301723693,0.3211,23805.0,23772.0,0.03200038]
["bitfinex-derivatives","BTCF0:USTF0",1659301723694,1.38710899,23798.0,23772.0,0.03200038]
["bitfinex-derivatives","BTCF0:USTF0",1659301723896,1.38710899,23798.0,23769.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1659301723897,0.21,23787.0,23769.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1659301724177,0.21,23784.0,23769.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659301724377,0.1,23794.0,23767.0,0.27437139]
["bitfinex-derivatives","BTCF0:USTF0",1659301724378,0.04205,23783.0,23767.0,0.27437139]
["bitfinex-derivatives","BTCF0:USTF0",1659301724581,0.04205,23784.0,23766.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659301724779,0.26770861,23778.0,23766.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1659301724976,0.21,23778.0,23766.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301725371,0.21,23778.0,23766.0,0.44229139]
["bitfinex-derivatives","BTCF0:USTF0",1659301725675,0.21,23778.0,23777.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301725876,0.21,23790.0,23777.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301726073,0.21,23789.0,23781.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301726275,0.04203,23792.0,23781.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301726473,0.26770861,23788.0,23778.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301726674,0.8393695,23793.0,23778.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301726876,0.26770861,23785.0,23778.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301727073,0.26770861,23782.0,23777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301727275,0.26770861,23781.0,23773.0,0.12243153]
["bitfinex-derivatives","BTCF0:USTF0",1659301727474,0.26770861,23784.0,23777.0,1.15437091]
["bitfinex-derivatives","BTCF0:USTF0",1659301727676,0.04204,23787.0,23771.0,0.29936139]
["bitfinex-derivatives","BTCF0:USTF0",1659301727880,0.04204,23787.0,23773.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301727881,0.26770861,23784.0,23773.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301728073,0.35064,23787.0,23773.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301728074,0.04205,23783.0,23773.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301728274,0.26680861,23783.0,23773.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301728481,0.04204,23786.0,23773.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301728677,0.26680861,23783.0,23773.0,0.46819139]
["bitfinex-derivatives","BTCF0:USTF0",1659301729085,0.26680861,23783.0,23773.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659301729475,0.04204,23786.0,23773.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659301729675,0.30884861,23786.0,23775.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301729878,0.56064,23787.0,23775.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301730085,0.26680861,23783.0,23775.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301730380,0.26680861,23783.0,23774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301730681,0.38175912,23787.0,23772.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301730885,0.26680861,23783.0,23772.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301731383,0.26680861,23786.0,23772.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301731588,0.04204,23785.0,23772.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301731786,0.26680861,23783.0,23772.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659301731987,0.30884861,23786.0,23772.0,0.46819139]
["bitfinex-derivatives","BTCF0:USTF0",1659301732287,0.38175912,23787.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301732676,0.26680861,23786.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301732983,0.04204,23785.0,23774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301733183,0.26680861,23786.0,23774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301733379,0.64856773,23787.0,23774.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301733580,0.40089895,23788.0,23778.0,1.30445602]
["bitfinex-derivatives","BTCF0:USTF0",1659301733780,0.0309695,23793.0,23778.0,1.51264741]
["bitfinex-derivatives","BTCF0:USTF0",1659301733781,0.62983861,23792.0,23778.0,1.51264741]
["bitfinex-derivatives","BTCF0:USTF0",1659301733981,0.321,23792.0,23786.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301734680,0.03130918,23796.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301734879,0.26680861,23797.0,23788.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301735082,0.26680861,23797.0,23785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301735083,0.40089895,23798.0,23785.0,0.44319139]
["bitfinex-derivatives","BTCF0:USTF0",1659301735279,0.40089895,23798.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301735481,0.321,23801.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301735683,0.58780861,23801.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301735882,0.321,23801.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301736085,0.26680861,23800.0,23791.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301736278,0.51881861,23803.0,23787.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301736878,0.26680861,23802.0,23787.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301737083,0.04202,23801.0,23787.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659301737285,0.26680861,23799.0,23787.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659301737478,0.04202,23801.0,23787.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659301737681,0.35651,23802.0,23787.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659301737878,0.35651,23802.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301738584,0.26680861,23801.0,23789.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301739288,0.26680861,23801.0,23790.0,1.24594678]
["bitfinex-derivatives","BTCF0:USTF0",1659301739682,0.26680861,23800.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301740087,0.35651,23802.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301740288,0.26680861,23800.0,23787.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659301741391,0.26680861,23800.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301741582,0.3145,23802.0,23790.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301741782,0.21,23803.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301741984,0.43289656,23804.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301742382,0.03199761,23804.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301742585,0.26680861,23801.0,23790.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659301742787,0.38180108,23805.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301743098,0.26680861,23803.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301743292,0.38180108,23805.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301743492,0.26680861,23799.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301743694,0.3023,23804.0,23791.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301743994,0.26680861,23803.0,23794.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301744296,0.3023,23804.0,23794.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301744596,0.26680861,23803.0,23794.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301747189,0.26680861,23802.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301747593,0.26680861,23800.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301747785,0.26680861,23801.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301747990,0.34431,23804.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301748292,0.26680861,23802.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301748886,0.26680861,23800.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301749200,0.34431,23804.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301749494,0.26680861,23801.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301750086,0.34431,23804.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301750296,0.26680861,23802.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301751196,0.5123,23804.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301751398,0.26680861,23801.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301752004,0.26680861,23800.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301752303,0.26680861,23801.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301752599,0.26680861,23800.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301752798,0.55431,23804.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301753000,0.26680861,23801.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301753795,0.26680861,23801.0,23794.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301755503,0.04202,23800.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301755697,0.26680861,23801.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301755896,0.01,23801.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301756203,0.26680861,23800.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301756416,0.01,23801.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301756906,0.26680861,23800.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301757096,0.01,23801.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301757298,0.26680861,23800.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301757806,0.21,23802.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301758005,0.26680861,23798.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301759009,0.04202,23801.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301759301,0.26680861,23799.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301759503,0.57021,23802.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301759707,0.26680861,23801.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301759906,0.5282,23802.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301760209,0.26680861,23801.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301762296,0.26680861,23800.0,23790.0,1.8258105]
["bitfinex-derivatives","BTCF0:USTF0",1659301763908,0.3182,23802.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301764397,0.58500861,23802.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301765601,0.3182,23802.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301766101,0.58500861,23802.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301766703,0.26680861,23801.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301767821,0.3182,23802.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301768110,0.26680861,23800.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301769303,0.3182,23802.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301769904,0.26680861,23800.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301770412,0.3512,23802.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301770916,0.26680861,23799.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301771412,0.04202,23801.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301771611,0.26680861,23798.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301771803,0.04202,23801.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301772003,0.26680861,23798.0,23793.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301772213,0.26680861,23794.0,23787.0,0.33801314]
["bitfinex-derivatives","BTCF0:USTF0",1659301772406,1.07712,23799.0,23787.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659301772608,0.26680861,23793.0,23787.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659301772807,0.26680861,23792.0,23782.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301773008,0.68642,23796.0,23782.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301773203,1.18642,23796.0,23782.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301773412,0.26680861,23790.0,23782.0,1.64634112]
["bitfinex-derivatives","BTCF0:USTF0",1659301773805,0.26680861,23790.0,23782.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301774009,0.26680861,23792.0,23782.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301774204,0.26680861,23791.0,23782.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301775018,0.04203,23794.0,23782.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301775217,0.6442,23795.0,23786.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301775417,0.26680861,23793.0,23786.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301776019,0.001,23793.0,23786.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301776622,0.26680861,23792.0,23783.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301776821,0.30883861,23792.0,23783.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301777015,0.26680861,23792.0,23783.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301777420,0.30883861,23793.0,23783.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301777620,0.26680861,23793.0,23783.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301777817,0.26680861,23792.0,23783.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301778017,0.26680861,23792.0,23784.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659301778545,0.26680861,23793.0,23784.0,0.0251809]
["bitfinex-derivatives","BTCF0:USTF0",1659301778842,0.26680861,23791.0,23784.0,0.0251809]
["bitfinex-derivatives","BTCF0:USTF0",1659301779034,0.21,23794.0,23784.0,0.0251809]
["bitfinex-derivatives","BTCF0:USTF0",1659301779347,0.26680861,23793.0,23784.0,0.0251809]
["bitfinex-derivatives","BTCF0:USTF0",1659301780038,0.04203,23792.0,23784.0,0.0251809]
["bitfinex-derivatives","BTCF0:USTF0",1659301780637,0.30883861,23793.0,23784.0,0.0251809]
["bitfinex-derivatives","BTCF0:USTF0",1659301780941,0.26680861,23793.0,23784.0,0.0251809]
["bitfinex-derivatives","BTCF0:USTF0",1659301781341,0.21,23794.0,23780.0,0.42228369]
["bitfinex-derivatives","BTCF0:USTF0",1659301781541,0.21,23794.0,23786.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301781946,0.47680861,23794.0,23786.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301782137,0.51883861,23794.0,23786.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301782442,0.26680861,23794.0,23786.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301782846,0.6442,23795.0,23786.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301783043,0.91100861,23795.0,23786.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301783442,0.21,23794.0,23786.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301783742,0.91100861,23795.0,23786.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301784147,0.58610861,23795.0,23786.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301788250,0.26680861,23794.0,23786.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301789255,0.58610861,23795.0,23786.0,1.1121198]
["bitfinex-derivatives","BTCF0:USTF0",1659301789449,0.58610861,23795.0,23784.0,0.24197535]
["bitfinex-derivatives","BTCF0:USTF0",1659301789649,0.58610861,23795.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301791159,0.40632495,23803.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301791358,0.34650887,23804.0,23788.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301791359,0.26680861,23801.0,23797.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301791655,0.26680861,23801.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301792051,0.079,23801.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301792254,0.26680861,23800.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301792558,0.34580861,23801.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301793060,0.34580861,23801.0,23800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301793061,0.079,23801.0,23800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301793557,0.3032,23804.0,23799.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301793759,0.26680861,23803.0,23799.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301793963,0.058,23801.0,23799.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301794254,0.058,23801.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301795454,0.3032,23804.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301796078,0.022,23801.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301796954,0.26680861,23800.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301797154,0.022,23801.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301797357,0.26680861,23797.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301797560,0.022,23801.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301797561,0.26680861,23799.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301797965,0.029,23797.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301799361,0.3321,23801.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301799861,0.26680861,23800.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301800063,0.26680861,23799.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301800254,0.3581,23801.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301800453,0.26680861,23800.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301800657,0.3581,23801.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301800858,0.62490861,23801.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301801267,0.26680861,23799.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301802058,0.026,23799.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301802654,0.29280861,23799.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301803068,0.026,23799.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301803461,0.26680861,23799.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301803756,0.3321,23801.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301803969,0.26680861,23798.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301804358,0.26680861,23797.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301804562,0.26680861,23796.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301805264,0.024,23799.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301805467,0.26680861,23798.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301807960,0.29080861,23798.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301808267,0.29080861,23798.0,23791.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301809463,0.26680861,23796.0,23791.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301811068,0.68572,23801.0,23791.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301811297,0.26680861,23796.0,23791.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301811470,0.26680861,23798.0,23791.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301812070,0.26680861,23797.0,23791.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301812274,0.26680861,23798.0,23791.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301812970,0.26680861,23797.0,23791.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301813173,0.26680861,23798.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301813968,0.27280861,23798.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301815565,0.26680861,23798.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301815966,0.27280861,23798.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301817978,0.26680861,23798.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301818467,0.26680861,23797.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301819072,0.26680861,23798.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301824180,0.26680861,23797.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301825186,0.68572,23801.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301825388,0.26680861,23798.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301825683,0.68572,23801.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301825884,0.26680861,23797.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301826074,0.68572,23801.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301826476,0.26680861,23796.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301826776,1.18572,23801.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301827477,0.68572,23801.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301827675,0.26680861,23798.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301827875,0.68572,23801.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301828076,0.26680861,23797.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301828277,0.68572,23801.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301828987,0.26680861,23798.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301829686,0.26680861,23797.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301829880,0.68572,23801.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301830081,0.26680861,23798.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301830683,0.68572,23801.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301830888,0.26680861,23799.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301832287,0.26680861,23798.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301832691,0.04202,23800.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301833188,0.26680861,23799.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301833386,0.26680861,23798.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301833993,0.6437,23801.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301834187,0.6437,23801.0,23794.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301834403,0.6437,23801.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301834687,0.91050861,23801.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301834889,0.26680861,23800.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301836086,0.30480861,23800.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301837092,0.30480861,23800.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301837289,0.26680861,23800.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301837695,0.04201,23802.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301838091,0.042,23800.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301838293,0.26680861,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301839997,0.039,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301840497,0.30580861,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301841499,0.26680861,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301841916,0.30580861,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301843496,0.26680861,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301844100,0.30680861,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301844501,0.04,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301844898,0.30680861,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301845202,0.33852639,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301845407,0.29852639,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301846106,0.34052639,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301847603,0.29852639,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301848009,0.33752639,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301848400,0.07071778,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301850003,0.07371778,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301851205,0.34052639,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301851405,0.29852639,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301852006,0.33652639,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301852215,0.06971778,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301853517,0.03171778,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301853715,0.26680861,23800.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301854013,0.042,23799.0,23798.0,0.99311698]
["bitfinex-derivatives","BTCF0:USTF0",1659301854417,0.042,23799.0,23798.0,1.01801698]
["bitfinex-derivatives","BTCF0:USTF0",1659301854612,0.042,23799.0,23798.0,1.01783867]
["bitfinex-derivatives","BTCF0:USTF0",1659301855417,0.30880861,23799.0,23791.0,0.26868073]
["bitfinex-derivatives","BTCF0:USTF0",1659301855619,0.30880861,23799.0,23796.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301855816,0.042,23799.0,23796.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301856017,0.26680861,23802.0,23796.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301856314,0.26680861,23799.0,23796.0,0.98353382]
["bitfinex-derivatives","BTCF0:USTF0",1659301857421,0.3092,23804.0,23796.0,0.98353382]
["bitfinex-derivatives","BTCF0:USTF0",1659301857621,0.26680861,23799.0,23796.0,0.98353382]
["bitfinex-derivatives","BTCF0:USTF0",1659301858328,0.26680861,23800.0,23796.0,0.98353382]
["bitfinex-derivatives","BTCF0:USTF0",1659301858526,0.3522,23804.0,23796.0,0.98353382]
["bitfinex-derivatives","BTCF0:USTF0",1659301858527,0.26680861,23802.0,23796.0,0.98353382]
["bitfinex-derivatives","BTCF0:USTF0",1659301858822,0.26680861,23801.0,23798.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301859412,0.3522,23804.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301859413,0.26680861,23799.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301859616,1.23110634,23804.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301859815,0.26680861,23798.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301860016,0.26680861,23798.0,23797.0,1.10628866]
["bitfinex-derivatives","BTCF0:USTF0",1659301860624,0.019,23799.0,23797.0,1.10628866]
["bitfinex-derivatives","BTCF0:USTF0",1659301861424,0.26680861,23801.0,23797.0,1.10628866]
["bitfinex-derivatives","BTCF0:USTF0",1659301862030,0.04,23801.0,23797.0,1.10628866]
["bitfinex-derivatives","BTCF0:USTF0",1659301862233,0.26680861,23799.0,23797.0,1.10628866]
["bitfinex-derivatives","BTCF0:USTF0",1659301863136,0.30680861,23801.0,23795.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301863337,0.3043,23804.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301863541,0.26680861,23801.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301863730,0.26680861,23801.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301864545,0.26680861,23802.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301864750,0.3123,23804.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301865048,0.26680861,23802.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301865739,0.3043,23804.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301865939,0.26680861,23800.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301866541,0.04,23802.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301866742,0.30680861,23802.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301867346,0.40180634,23804.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301867849,0.26680861,23802.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301869244,0.43680634,23804.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301869551,0.26680861,23802.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301869943,0.26680861,23801.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301870245,0.26680861,23802.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301870944,0.3383,23804.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301871353,0.26680861,23802.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301871942,0.30680861,23802.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301873547,0.40180634,23804.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301873548,0.3043,23804.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301873750,0.3043,23804.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301873946,0.04,23802.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301874141,0.30680861,23802.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301875149,0.04,23802.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301875353,0.30680861,23802.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301875553,0.26680861,23802.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301875757,0.26680861,23801.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301877057,0.077,23802.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301877559,0.26680861,23800.0,23797.0,1.12378861]
["bitfinex-derivatives","BTCF0:USTF0",1659301877756,0.26680861,23800.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301878060,0.26680861,23801.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301878256,0.077,23802.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301878558,0.26680861,23801.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301878760,0.077,23802.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301879263,0.34380861,23802.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301879652,0.26680861,23802.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301880057,0.021,23802.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301880961,0.28780861,23802.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301881559,0.3043,23804.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301881757,0.26680861,23801.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301882364,0.26680861,23801.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301883966,0.29980861,23801.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301885468,0.26680861,23801.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301885964,0.34480861,23801.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301886364,0.26680861,23800.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301886760,0.078,23801.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301887164,0.34480861,23801.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301887460,0.26680861,23801.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301887662,0.26680861,23800.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301888062,0.34480861,23801.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301888459,0.078,23801.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301889473,0.26680861,23803.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301889672,0.26680861,23802.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301890171,0.079,23801.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301891377,0.26680861,23802.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301891876,0.3043,23804.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301892065,0.079,23802.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301892267,0.26680861,23800.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301892867,0.079,23802.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301893276,0.26680861,23801.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301893466,0.079,23802.0,23797.0,0.95164483]
["bitfinex-derivatives","BTCF0:USTF0",1659301893772,0.079,23802.0,23797.0,0.97664483]
["bitfinex-derivatives","BTCF0:USTF0",1659301893967,0.079,23801.0,23797.0,0.97664483]
["bitfinex-derivatives","BTCF0:USTF0",1659301895366,0.26680861,23802.0,23797.0,0.97664483]
["bitfinex-derivatives","BTCF0:USTF0",1659301895976,0.079,23802.0,23797.0,0.97664483]
["bitfinex-derivatives","BTCF0:USTF0",1659301898069,0.007,23802.0,23797.0,0.97664483]
["bitfinex-derivatives","BTCF0:USTF0",1659301898980,0.007,23802.0,23801.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301900183,0.059,23802.0,23801.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301901381,0.35709108,23805.0,23801.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301901684,0.29829969,23805.0,23801.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301901984,0.35429969,23805.0,23801.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301902874,0.35429969,23805.0,23801.0,0.02481888]
["bitfinex-derivatives","BTCF0:USTF0",1659301903579,0.29829969,23805.0,23801.0,0.02481888]
["bitfinex-derivatives","BTCF0:USTF0",1659301903981,0.08749108,23805.0,23801.0,0.02481888]
["bitfinex-derivatives","BTCF0:USTF0",1659301904378,0.26680861,23803.0,23801.0,0.02481888]
["bitfinex-derivatives","BTCF0:USTF0",1659301904886,0.35429969,23805.0,23801.0,0.02481888]
["bitfinex-derivatives","BTCF0:USTF0",1659301905486,0.29829969,23805.0,23801.0,0.02481888]
["bitfinex-derivatives","BTCF0:USTF0",1659301905993,0.08,23805.0,23801.0,0.02481888]
["bitfinex-derivatives","BTCF0:USTF0",1659301906387,0.34680861,23805.0,23801.0,0.02481888]
["bitfinex-derivatives","BTCF0:USTF0",1659301906787,0.08,23805.0,23801.0,0.02481888]
["bitfinex-derivatives","BTCF0:USTF0",1659301907485,0.26680861,23806.0,23801.0,0.02481888]
["bitfinex-derivatives","BTCF0:USTF0",1659301908094,0.08,23805.0,23801.0,0.02481888]
["bitfinex-derivatives","BTCF0:USTF0",1659301908488,0.08,23805.0,23803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301909203,0.34680861,23805.0,23803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301909493,0.29864044,23807.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301909694,0.26680861,23807.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301910093,0.079,23805.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301910698,0.34580861,23805.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301911095,0.079,23805.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301911705,0.26680861,23806.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301912097,0.079,23805.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301913413,0.03189356,23809.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301913610,0.26680861,23806.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301914005,0.26680861,23807.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301914207,0.079,23809.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301914817,0.26680861,23806.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301915912,0.34580861,23806.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301917421,0.26680861,23806.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301917624,0.12891354,23810.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301917625,0.26680861,23807.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301918120,0.079,23806.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301919119,0.34580861,23806.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301919318,0.26680861,23805.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301919921,0.34580861,23805.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301920219,0.079,23805.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301921420,0.26680861,23807.0,23804.0,0.96503563]
["bitfinex-derivatives","BTCF0:USTF0",1659301922226,0.26680861,23805.0,23799.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301922519,0.079,23807.0,23799.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301922824,0.26680861,23803.0,23799.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301923016,0.079,23807.0,23799.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301923427,0.23401521,23808.0,23799.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301923716,0.23401521,23808.0,23798.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301923717,0.26680861,23804.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301924111,0.17150634,23808.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301924313,0.26680861,23805.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301924719,0.30801521,23808.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301924919,0.26680861,23805.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301925122,0.30801521,23808.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301925514,0.26680861,23805.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301925713,0.042,23807.0,23795.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659301925915,0.26680861,23799.0,23795.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659301926118,0.34951634,23804.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301926323,0.26680861,23799.0,23792.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301926726,0.04201,23802.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301927032,0.25201,23803.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301927525,0.26680861,23799.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301929930,0.28680861,23799.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301930728,0.26680861,23796.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301930932,0.02,23799.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301930933,0.28680861,23799.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301931233,0.02,23799.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301931422,0.28680861,23799.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301931621,0.26680861,23798.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301932023,0.04,23799.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301932628,0.30680861,23799.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301933031,0.04,23799.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301933232,0.26680861,23798.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301933635,0.04,23799.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301934042,0.02,23798.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301935934,0.04,23798.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301936143,0.02,23798.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301937442,0.26680861,23799.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301937641,0.2422868,23803.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301937841,0.26680861,23800.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301938243,0.02,23799.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301939735,0.26680861,23801.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301939939,0.022,23799.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301941354,0.26680861,23801.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301941550,0.2422868,23803.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301941746,0.26680861,23800.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301941945,0.022,23801.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301942347,0.26680861,23799.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301942543,0.26680861,23800.0,23793.0,0.9682634]
["bitfinex-derivatives","BTCF0:USTF0",1659301943545,0.26680861,23801.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301943946,0.022,23800.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301945553,0.26680861,23801.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301945752,0.2422868,23803.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301946055,0.30880861,23800.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301946455,0.26680861,23799.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301946653,0.30880861,23800.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301946966,0.042,23800.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301947172,0.26680861,23799.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301948064,0.30780861,23799.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301948260,0.30780861,23799.0,23795.0,0.02472739]
["bitfinex-derivatives","BTCF0:USTF0",1659301949365,0.26680861,23798.0,23795.0,0.02472739]
["bitfinex-derivatives","BTCF0:USTF0",1659301949567,0.2842968,23803.0,23795.0,0.02472739]
["bitfinex-derivatives","BTCF0:USTF0",1659301949767,0.26680861,23798.0,23795.0,0.02472739]
["bitfinex-derivatives","BTCF0:USTF0",1659301949970,0.041,23798.0,23795.0,0.02472739]
["bitfinex-derivatives","BTCF0:USTF0",1659301951667,0.26680861,23799.0,23795.0,0.02472739]
["bitfinex-derivatives","BTCF0:USTF0",1659301952062,0.041,23798.0,23795.0,0.02472739]
["bitfinex-derivatives","BTCF0:USTF0",1659301953472,0.0322868,23803.0,23795.0,0.02472739]
["bitfinex-derivatives","BTCF0:USTF0",1659301953672,0.3206,23804.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301953863,0.35180825,23804.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301954063,0.35180825,23804.0,23803.0,1.12224936]
["bitfinex-derivatives","BTCF0:USTF0",1659301954263,0.29801686,23804.0,23803.0,1.12224936]
["bitfinex-derivatives","BTCF0:USTF0",1659301954673,0.29801686,23804.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301954877,0.29801686,23804.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301955081,0.03120825,23804.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301955377,0.26680861,23801.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301955568,0.04201,23805.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301955873,0.26680861,23801.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301956076,0.038,23801.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301956469,0.26680861,23800.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301956673,0.038,23801.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301956868,0.26680861,23800.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301957070,0.038,23801.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301957472,0.04201,23805.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301958077,0.036,23801.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301959381,0.04201,23805.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301959571,0.26680861,23800.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301959974,0.41091,23805.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301960175,0.26680861,23800.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301960374,0.26680861,23799.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301961482,0.91091,23805.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301961483,0.26680861,23800.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301962073,0.30280861,23800.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301962272,0.036,23800.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301962676,0.26680861,23799.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301963886,0.69971,23805.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301964188,0.30480861,23799.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301965480,0.09750634,23807.0,23795.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659301965688,0.44021354,23810.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301965896,0.26680861,23809.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301966383,0.26680861,23808.0,23805.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659301966979,0.26680861,23808.0,23803.0,1.03661134]
["bitfinex-derivatives","BTCF0:USTF0",1659301966980,0.3113,23810.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301967180,0.0099,23811.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301967378,0.26680861,23808.0,23807.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301967586,0.26680861,23808.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301967790,0.0519,23811.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301967791,0.26680861,23807.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301967982,0.079,23808.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301968181,0.26680861,23806.0,23803.0,1.27161134]
["bitfinex-derivatives","BTCF0:USTF0",1659301968378,0.26680861,23807.0,23803.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659301968578,0.26680861,23807.0,23803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301968982,0.34580861,23808.0,23803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301969183,0.079,23808.0,23803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301969386,0.26680861,23809.0,23803.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659301969580,0.26680861,23809.0,23803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301969780,0.26680861,23808.0,23803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301969984,0.078,23809.0,23803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659301970383,0.26680861,23806.0,23803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659301971291,0.078,23809.0,23803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659301971489,0.04197015,23811.0,23803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301971996,0.26680861,23807.0,23803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659301974087,0.34480861,23807.0,23803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659301975689,0.26680861,23807.0,23803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301975996,0.078,23807.0,23803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659301976400,0.34480861,23807.0,23803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659301977600,0.26680861,23807.0,23803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301978101,0.34480861,23807.0,23803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659301979097,0.078,23807.0,23803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659301979496,0.26680861,23806.0,23803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301980098,0.26680861,23806.0,23803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659301980500,0.26680861,23804.0,23803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659301980717,0.26680861,23804.0,23803.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659301981017,0.26680861,23805.0,23803.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659301981419,0.078,23807.0,23803.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659301981624,0.26680861,23804.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301981812,0.042,23810.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301982011,0.26680861,23805.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301982517,0.26680861,23805.0,23803.0,1.03578698]
["bitfinex-derivatives","BTCF0:USTF0",1659301983022,0.26680861,23805.0,23801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301983912,0.26680861,23805.0,23801.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1659301984112,0.6651,23810.0,23801.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1659301984312,0.26680861,23806.0,23803.0,1.04233448]
["bitfinex-derivatives","BTCF0:USTF0",1659301985320,0.26680861,23807.0,23803.0,1.04233448]
["bitfinex-derivatives","BTCF0:USTF0",1659301985515,0.26680861,23807.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301985826,0.6231,23810.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301986026,0.066,23807.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301987418,0.88990861,23810.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301987616,0.57840861,23810.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301988022,0.65740861,23810.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301988322,0.26680861,23809.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301990021,0.34580861,23809.0,23805.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301991320,0.3116,23810.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301991519,0.26680861,23808.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301992223,0.3906,23810.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301993127,0.26680861,23808.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301993924,0.079,23808.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301994128,0.26680861,23807.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301994821,0.079,23808.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301995431,0.3116,23810.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301995622,0.26680861,23808.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301996330,0.3906,23810.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301996727,0.26680861,23808.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301997231,0.26680861,23807.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301997435,0.3116,23810.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301997737,0.26680861,23807.0,23806.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301998731,0.26680861,23807.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301998934,0.26680861,23805.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301999236,0.042,23809.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659301999430,0.26680861,23804.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659302000038,0.34580861,23804.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659302000242,0.079,23804.0,23802.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659302000930,0.079,23804.0,23803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659302001535,0.26680861,23805.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302001932,0.079,23804.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302003432,0.26680861,23805.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302003939,0.079,23805.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302004141,0.26680861,23804.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302004337,0.34580861,23805.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302005435,0.26680861,23805.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302006039,0.34580861,23805.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302007443,0.26680861,23806.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302008039,0.079,23805.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302009237,0.34580861,23805.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302010549,0.079,23805.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302011443,0.26680861,23806.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302011857,0.3116,23810.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302012043,0.34680861,23806.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302013351,0.26680861,23806.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302014059,0.34680861,23806.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302015458,0.26680861,23806.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302015958,0.34680861,23806.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302016159,0.08,23806.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302017448,0.3116,23810.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302017654,0.26680861,23806.0,23803.0,1.11969589]
["bitfinex-derivatives","BTCF0:USTF0",1659302018057,0.26680861,23806.0,23803.0,1.11951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302018654,0.26680861,23809.0,23803.0,1.11951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302018854,0.3916,23810.0,23803.0,1.11951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302019060,0.26680861,23808.0,23803.0,1.11951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302020063,0.34280861,23808.0,23803.0,1.13851575]
["bitfinex-derivatives","BTCF0:USTF0",1659302021559,0.26680861,23808.0,23803.0,1.11951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302021952,0.34280861,23808.0,23803.0,1.13851575]
["bitfinex-derivatives","BTCF0:USTF0",1659302022753,0.26680861,23807.0,23803.0,1.13851575]
["bitfinex-derivatives","BTCF0:USTF0",1659302023365,0.26680861,23807.0,23803.0,1.11951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302023957,0.26680861,23807.0,23803.0,1.14951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302024369,0.3116,23810.0,23803.0,1.14951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302024864,0.26680861,23806.0,23803.0,1.14951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302025457,0.26680861,23806.0,23803.0,1.11951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302026056,0.26680861,23806.0,23803.0,1.15051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302027363,0.26680861,23806.0,23803.0,1.11951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302028271,0.26680861,23808.0,23803.0,1.15051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302028472,0.3116,23810.0,23803.0,1.15051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302028770,0.26680861,23807.0,23803.0,1.15051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302029674,0.26680861,23807.0,23803.0,1.11951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302030163,0.26680861,23807.0,23803.0,1.15051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302030867,0.3116,23810.0,23803.0,1.15051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302031067,0.26680861,23808.0,23803.0,1.15051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302031470,0.26680861,23808.0,23803.0,1.11951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302032172,0.26680861,23808.0,23803.0,1.15051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302033475,0.26680861,23808.0,23803.0,1.11951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302034067,0.26680861,23808.0,23803.0,1.15051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302034778,0.3116,23810.0,23803.0,1.15051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302035374,0.26680861,23807.0,23803.0,1.11951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302035767,0.26680861,23808.0,23803.0,1.11951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302035969,0.26680861,23808.0,23803.0,1.15051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302036279,0.3116,23810.0,23803.0,1.15051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302036572,0.26680861,23807.0,23803.0,1.15051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302037367,0.3116,23810.0,23803.0,1.15051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302037566,0.26680861,23808.0,23803.0,1.36051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302038069,0.26680861,23807.0,23803.0,1.39151575]
["bitfinex-derivatives","BTCF0:USTF0",1659302038375,0.26680861,23808.0,23803.0,1.39151575]
["bitfinex-derivatives","BTCF0:USTF0",1659302038680,0.26680861,23808.0,23803.0,1.32951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302039179,0.3116,23810.0,23803.0,1.32951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302039675,0.26680861,23807.0,23803.0,1.32951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302040070,0.26680861,23807.0,23803.0,1.36051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302041182,0.3116,23810.0,23803.0,1.36051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302041378,0.26680861,23808.0,23803.0,1.36051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302041578,0.26680861,23807.0,23803.0,1.32951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302044183,0.3116,23810.0,23803.0,1.32951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302044389,0.26680861,23808.0,23803.0,1.32951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302044686,0.26680861,23807.0,23803.0,1.32951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302045182,0.3536,23810.0,23803.0,1.32951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302045385,0.3116,23810.0,23803.0,1.32951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302045588,0.26680861,23808.0,23803.0,1.32951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302045982,0.3116,23810.0,23803.0,1.32951575]
["bitfinex-derivatives","BTCF0:USTF0",1659302046182,0.3116,23810.0,23803.0,1.36051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302046890,0.26680861,23807.0,23803.0,1.36051575]
["bitfinex-derivatives","BTCF0:USTF0",1659302047085,0.3116,23810.0,23803.0,1.12569589]
["bitfinex-derivatives","BTCF0:USTF0",1659302047289,0.26680861,23807.0,23803.0,1.15669589]
["bitfinex-derivatives","BTCF0:USTF0",1659302047586,0.26680861,23807.0,23803.0,1.12569589]
["bitfinex-derivatives","BTCF0:USTF0",1659302047789,0.26680861,23807.0,23803.0,1.09469589]
["bitfinex-derivatives","BTCF0:USTF0",1659302048293,0.07,23807.0,23803.0,1.10269589]
["bitfinex-derivatives","BTCF0:USTF0",1659302048686,0.26680861,23806.0,23803.0,1.10269589]
["bitfinex-derivatives","BTCF0:USTF0",1659302049793,0.26680861,23806.0,23803.0,1.09469589]
["bitfinex-derivatives","BTCF0:USTF0",1659302049992,0.3536,23810.0,23803.0,1.09469589]
["bitfinex-derivatives","BTCF0:USTF0",1659302050395,0.33680861,23806.0,23803.0,1.10269589]
["bitfinex-derivatives","BTCF0:USTF0",1659302051295,0.33680861,23806.0,23803.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659302052004,0.26680861,23806.0,23802.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302052203,0.26680861,23806.0,23803.0,1.07486153]
["bitfinex-derivatives","BTCF0:USTF0",1659302052404,0.33680861,23806.0,23803.0,1.08286153]
["bitfinex-derivatives","BTCF0:USTF0",1659302052997,0.07,23806.0,23803.0,1.08286153]
["bitfinex-derivatives","BTCF0:USTF0",1659302053204,0.07,23806.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302053808,0.3116,23810.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302054010,0.26680861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302056406,0.34580861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302057810,0.26680861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302058415,0.34580861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302059821,0.26680861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302060013,0.3116,23810.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302060213,0.26680861,23808.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302060417,0.079,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302061818,0.26680861,23808.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302062423,0.34580861,23808.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302062824,0.079,23808.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302063026,0.26680861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302064332,0.34580861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302064721,0.079,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302065121,0.34580861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302067831,0.26680861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302068425,0.34580861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302070337,0.42480861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302070635,0.34580861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302071935,0.26680861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302072434,0.34580861,23807.0,23805.0,0.02505967]
["bitfinex-derivatives","BTCF0:USTF0",1659302073742,0.34580861,23807.0,23803.0,1.10006153]
["bitfinex-derivatives","BTCF0:USTF0",1659302073945,0.26680861,23807.0,23803.0,1.10006153]
["bitfinex-derivatives","BTCF0:USTF0",1659302074442,0.34280861,23807.0,23803.0,1.11806153]
["bitfinex-derivatives","BTCF0:USTF0",1659302075937,0.3116,23810.0,23803.0,1.10006153]
["bitfinex-derivatives","BTCF0:USTF0",1659302076245,0.26680861,23809.0,23803.0,1.10006153]
["bitfinex-derivatives","BTCF0:USTF0",1659302076434,0.076,23807.0,23803.0,1.11806153]
["bitfinex-derivatives","BTCF0:USTF0",1659302077745,0.26680861,23808.0,23803.0,1.10006153]
["bitfinex-derivatives","BTCF0:USTF0",1659302078345,0.34280861,23808.0,23803.0,1.11806153]
["bitfinex-derivatives","BTCF0:USTF0",1659302079649,0.076,23808.0,23803.0,1.11806153]
["bitfinex-derivatives","BTCF0:USTF0",1659302079946,0.26680861,23807.0,23803.0,1.10006153]
["bitfinex-derivatives","BTCF0:USTF0",1659302080337,0.26680861,23807.0,23803.0,1.11806153]
["bitfinex-derivatives","BTCF0:USTF0",1659302080537,0.076,23808.0,23803.0,1.11806153]
["bitfinex-derivatives","BTCF0:USTF0",1659302080945,0.34280861,23808.0,23803.0,1.11806153]
["bitfinex-derivatives","BTCF0:USTF0",1659302081150,0.076,23808.0,23803.0,1.11806153]
["bitfinex-derivatives","BTCF0:USTF0",1659302081347,0.26680861,23807.0,23803.0,1.11806153]
["bitfinex-derivatives","BTCF0:USTF0",1659302081845,0.26680861,23807.0,23803.0,1.10006153]
["bitfinex-derivatives","BTCF0:USTF0",1659302082444,0.34280861,23807.0,23803.0,1.11806153]
["bitfinex-derivatives","BTCF0:USTF0",1659302083258,0.076,23807.0,23803.0,1.11806153]
["bitfinex-derivatives","BTCF0:USTF0",1659302083639,0.076,23807.0,23803.0,1.09286153]
["bitfinex-derivatives","BTCF0:USTF0",1659302083847,0.26680861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302084445,0.34580861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302085848,0.26680861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302086049,0.3116,23810.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302086244,0.26680861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302086445,0.34580861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302087852,0.26680861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302088555,0.34580861,23807.0,23805.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302089061,0.079,23807.0,23803.0,1.07486153]
["bitfinex-derivatives","BTCF0:USTF0",1659302089249,0.079,23807.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302089747,0.26680861,23809.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302090347,0.34580861,23809.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302093748,0.26680861,23809.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302094349,0.34580861,23809.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302095757,0.26680861,23809.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302096359,0.34580861,23809.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302097460,0.079,23809.0,23806.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302097659,0.26680861,23808.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302097859,0.26680861,23807.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302098660,0.079,23808.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302099054,0.26680861,23807.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302099253,0.079,23808.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302099453,0.26680861,23807.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302099659,0.079,23808.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302099859,0.3536,23810.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302100063,0.26680861,23807.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302101163,0.079,23808.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302101364,0.26680861,23807.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302102363,0.34580861,23807.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302103669,0.26680861,23807.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302103859,0.26680861,23806.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302104764,0.079,23807.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302104962,0.34580861,23807.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302105765,0.26680861,23807.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302106369,0.079,23807.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302106672,0.26680861,23806.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302108280,0.34580861,23806.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302108964,0.34580861,23806.0,23803.0,1.07486153]
["bitfinex-derivatives","BTCF0:USTF0",1659302109165,0.26680861,23805.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302110373,0.34580861,23805.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302110774,0.079,23805.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302111168,0.34580861,23805.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302111775,0.26680861,23805.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302112476,0.34580861,23805.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302116278,0.42480861,23805.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302116481,0.34580861,23805.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302117887,0.26680861,23805.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302118381,0.34580861,23805.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302120387,0.079,23805.0,23804.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302121479,0.079,23805.0,23804.0,0.02500909]
["bitfinex-derivatives","BTCF0:USTF0",1659302122083,0.26680861,23806.0,23804.0,0.02500909]
["bitfinex-derivatives","BTCF0:USTF0",1659302122288,0.26680861,23806.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302124284,0.079,23806.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302124484,0.3116,23810.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302124694,0.3116,23810.0,23809.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302125381,0.57840861,23810.0,23809.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302125587,0.26680861,23810.0,23809.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302126092,0.26680861,23810.0,23804.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302126093,0.26680861,23810.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302126291,0.04197015,23811.0,23809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659302126491,0.26680861,23810.0,23809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659302128090,0.26680861,23810.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302128391,0.04197015,23811.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302128593,0.26680861,23809.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302130393,0.26680861,23809.0,23808.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1659302131992,0.26680861,23809.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302132394,0.26680861,23809.0,23808.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1659302136003,0.26680861,23809.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302136512,0.26680861,23809.0,23808.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1659302138326,0.26680861,23809.0,23808.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1659302138513,0.26680861,23809.0,23808.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1659302139908,0.26680861,23809.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302140317,0.26680861,23809.0,23808.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1659302142510,0.26680861,23809.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302142712,0.26680861,23809.0,23808.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1659302143725,0.26680861,23809.0,23808.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659302144225,0.26680861,23809.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302144522,0.26680861,23806.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302146433,0.26680861,23806.0,23805.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1659302148415,0.26680861,23806.0,23805.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1659302150019,0.26680861,23806.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302150424,0.26680861,23806.0,23805.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1659302151937,0.26680861,23806.0,23805.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302152530,0.26680861,23807.0,23805.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1659302152731,0.04197015,23811.0,23806.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302153029,0.26680861,23808.0,23805.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659302153218,0.04197015,23811.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302153219,0.26680861,23809.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302153422,0.26680861,23808.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302154428,0.26680861,23808.0,23807.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1659302156031,0.26680861,23808.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302156336,0.26680861,23808.0,23807.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1659302160035,0.26680861,23808.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302160232,0.26680861,23808.0,23803.0,1.08221926]
["bitfinex-derivatives","BTCF0:USTF0",1659302160433,0.08397015,23811.0,23807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659302160629,0.26680861,23808.0,23807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659302162131,0.26680861,23808.0,23806.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302162334,0.26680861,23808.0,23807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659302163629,0.26680861,23810.0,23807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659302163833,0.26680861,23810.0,23809.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302165237,0.04197015,23811.0,23809.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302165435,0.26680861,23810.0,23809.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302165943,0.26680861,23810.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302166344,0.04197015,23811.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302166647,0.26680861,23810.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302166939,0.26680861,23809.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302167331,0.04197015,23811.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302167533,0.26680861,23808.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302167732,0.26680861,23809.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302168135,0.04197015,23811.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302168350,0.04197015,23811.0,23807.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1659302168536,0.26680861,23809.0,23807.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1659302170146,0.04197015,23811.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302170348,0.04197015,23811.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302172446,0.04197015,23811.0,23810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1659302173035,0.30877876,23811.0,23810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1659302173236,0.04197015,23811.0,23810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1659302174036,0.04197015,23811.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302174442,0.04197015,23811.0,23810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1659302175948,0.04197015,23811.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302176147,0.30877876,23811.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302176346,0.04197015,23811.0,23810.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1659302176742,0.04197015,23811.0,23810.0,0.03697784]
["bitfinex-derivatives","BTCF0:USTF0",1659302178050,0.04197015,23811.0,23810.0,0.02497784]
["bitfinex-derivatives","BTCF0:USTF0",1659302178549,0.04197015,23811.0,23810.0,0.03697784]
["bitfinex-derivatives","BTCF0:USTF0",1659302179951,0.04197015,23811.0,23810.0,0.02497784]
["bitfinex-derivatives","BTCF0:USTF0",1659302180348,0.04197015,23811.0,23810.0,0.03697784]
["bitfinex-derivatives","BTCF0:USTF0",1659302181954,0.04197015,23811.0,23810.0,0.02497784]
["bitfinex-derivatives","BTCF0:USTF0",1659302184364,0.30877876,23811.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302184562,0.26680861,23810.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302184964,0.04197015,23811.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302185166,0.30877876,23811.0,23810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659302187679,0.30877876,23811.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302187879,0.04197015,23811.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302188273,0.30877876,23811.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302188474,0.04197015,23811.0,23810.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302188776,0.30877876,23811.0,23810.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302188969,0.04197015,23811.0,23810.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302189376,0.30877876,23811.0,23810.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302190774,0.30877876,23811.0,23810.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1659302192379,0.30877876,23811.0,23810.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302192884,0.30877876,23811.0,23810.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1659302193784,0.30877876,23811.0,23810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659302194382,0.30877876,23811.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302194586,0.04197015,23811.0,23808.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302194785,0.04197015,23811.0,23810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659302195085,0.30877876,23811.0,23810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659302196681,0.04197015,23811.0,23810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659302196887,0.0099,23811.0,23810.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1659302197087,0.0099,23811.0,23810.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302197786,0.0099,23811.0,23810.0,0.46829139]
["bitfinex-derivatives","BTCF0:USTF0",1659302197986,0.0099,23811.0,23810.0,0.51029139]
["bitfinex-derivatives","BTCF0:USTF0",1659302198186,0.0099,23811.0,23810.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1659302198788,0.0099,23811.0,23810.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659302200396,0.0099,23811.0,23810.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1659302200796,0.0099,23811.0,23810.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659302201700,0.0099,23811.0,23810.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1659302202400,0.0099,23811.0,23810.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659302202797,0.0099,23811.0,23810.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1659302203999,0.0099,23811.0,23810.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1659302204390,0.0099,23811.0,23810.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302204801,0.0099,23811.0,23810.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1659302205002,0.0099,23811.0,23810.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1659302205898,0.0099,23811.0,23810.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1659302206409,0.0099,23811.0,23810.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659302206792,0.0099,23811.0,23810.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1659302208209,0.0099,23811.0,23810.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1659302208413,0.0099,23811.0,23810.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302208905,0.0099,23811.0,23810.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1659302210400,0.0099,23811.0,23810.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302210801,0.0099,23811.0,23810.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1659302212512,0.0099,23811.0,23810.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302213014,0.0099,23811.0,23810.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1659302214416,0.0099,23811.0,23810.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302214806,0.0099,23811.0,23810.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1659302216221,0.27670861,23811.0,23810.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1659302216514,0.27670861,23811.0,23809.0,1.05448972]
["bitfinex-derivatives","BTCF0:USTF0",1659302216904,0.0099,23811.0,23810.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659302217105,0.0099,23811.0,23810.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1659302220408,0.0099,23811.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302220821,0.0099,23811.0,23810.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1659302222419,0.0099,23811.0,23810.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302222817,0.27670861,23811.0,23810.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659302224414,0.27670861,23811.0,23809.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302224614,0.0099,23811.0,23809.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302224810,0.0099,23811.0,23810.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659302225212,0.27670861,23811.0,23810.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659302225813,0.31870861,23811.0,23806.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302226013,0.26680861,23807.0,23806.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302226817,0.26680861,23807.0,23806.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1659302227617,0.26668298,23807.0,23806.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1659302228021,0.5,23815.0,23806.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1659302228022,0.16850964,23818.0,23807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302228223,0.03200077,23818.0,23815.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302228425,0.3228,23821.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302228928,0.35478502,23821.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302229133,0.03198502,23821.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302229330,0.04198,23823.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302229928,0.07388311,23823.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302232624,0.57388311,23823.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302232825,0.07388311,23823.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302235729,0.5,23822.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302236835,0.04198,23821.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302237035,0.54198,23822.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302238741,0.5,23822.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302244047,0.07388311,23823.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302246644,0.03190311,23823.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302246846,0.34967,23824.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302247044,0.5,23822.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302252049,0.54198,23822.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302252456,0.5,23822.0,23817.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302256676,0.5,23822.0,23814.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302256869,0.54198,23821.0,23814.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302257071,0.63948634,23822.0,23814.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302257671,0.13948634,23822.0,23814.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302258178,0.5,23821.0,23814.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302258478,0.5,23821.0,23816.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302259074,0.04198,23822.0,23816.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302259275,0.54198,23822.0,23816.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302262274,0.54198,23822.0,23818.0,0.96193319]
["bitfinex-derivatives","BTCF0:USTF0",1659302262481,0.54198,23822.0,23816.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302264586,0.12877503,23824.0,23821.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302264785,0.03126869,23824.0,23823.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302264989,0.09750634,23829.0,23823.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302265186,0.56715919,23830.0,23827.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302265789,0.43065032,23830.0,23827.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302266290,0.43065032,23830.0,23821.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302266291,0.59750634,23829.0,23823.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302266481,0.13947634,23828.0,23823.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302266683,0.09750634,23828.0,23823.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302267290,0.77598521,23829.0,23823.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302268085,0.09750634,23828.0,23823.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302268291,0.23401521,23828.0,23823.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302268495,0.59750634,23829.0,23823.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302268697,0.09750634,23829.0,23823.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302268899,0.59750634,23829.0,23823.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302269694,0.63947634,23829.0,23823.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302272311,0.43065032,23830.0,23825.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302272496,0.33314398,23830.0,23825.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302272798,0.33314398,23830.0,23827.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302273698,0.33314398,23830.0,23826.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659302278301,0.33314398,23830.0,23825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659302283015,0.04197,23829.0,23825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659302283711,0.37510398,23830.0,23825.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659302283911,0.58510398,23830.0,23823.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659302284112,0.21,23828.0,23817.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659302284307,0.04197,23827.0,23817.0,0.02484342]
["bitfinex-derivatives","BTCF0:USTF0",1659302284509,0.5,23825.0,23817.0,0.02484342]
["bitfinex-derivatives","BTCF0:USTF0",1659302284708,0.04197,23824.0,23817.0,0.02484342]
["bitfinex-derivatives","BTCF0:USTF0",1659302284910,0.5,23825.0,23817.0,0.02484342]
["bitfinex-derivatives","BTCF0:USTF0",1659302285114,0.04197,23824.0,23817.0,0.02484342]
["bitfinex-derivatives","BTCF0:USTF0",1659302285417,0.5,23824.0,23817.0,0.02484342]
["bitfinex-derivatives","BTCF0:USTF0",1659302285612,0.04198,23823.0,23817.0,0.02484342]
["bitfinex-derivatives","BTCF0:USTF0",1659302285813,0.54197,23824.0,23817.0,0.02484342]
["bitfinex-derivatives","BTCF0:USTF0",1659302286013,0.04197,23824.0,23817.0,0.02484342]
["bitfinex-derivatives","BTCF0:USTF0",1659302286415,0.04197,23825.0,23817.0,0.02484342]
["bitfinex-derivatives","BTCF0:USTF0",1659302287721,0.04197,23825.0,23819.0,1.06660598]
["bitfinex-derivatives","BTCF0:USTF0",1659302291133,0.04197,23825.0,23819.0,1.09180598]
["bitfinex-derivatives","BTCF0:USTF0",1659302291437,0.04197,23826.0,23820.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302293630,0.04197,23826.0,23819.0,1.02000942]
["bitfinex-derivatives","BTCF0:USTF0",1659302293830,0.04197,23826.0,23819.0,1.04520942]
["bitfinex-derivatives","BTCF0:USTF0",1659302295443,0.69547,23827.0,23819.0,1.04520942]
["bitfinex-derivatives","BTCF0:USTF0",1659302296738,0.69547,23827.0,23819.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302296932,1.19547,23827.0,23819.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302297932,0.69547,23827.0,23819.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302298134,0.6535,23827.0,23819.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302298337,0.69547,23827.0,23819.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302298537,0.69547,23827.0,23820.0,1.14648931]
["bitfinex-derivatives","BTCF0:USTF0",1659302299938,0.69547,23827.0,23819.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302302043,0.69547,23827.0,23819.0,1.16492492]
["bitfinex-derivatives","BTCF0:USTF0",1659302306450,0.6535,23827.0,23819.0,1.16492492]
["bitfinex-derivatives","BTCF0:USTF0",1659302307450,0.75100634,23827.0,23819.0,1.16492492]
["bitfinex-derivatives","BTCF0:USTF0",1659302308157,0.6535,23827.0,23819.0,1.16492492]
["bitfinex-derivatives","BTCF0:USTF0",1659302309057,0.75100634,23827.0,23819.0,1.16492492]
["bitfinex-derivatives","BTCF0:USTF0",1659302310953,0.6535,23827.0,23819.0,1.16492492]
["bitfinex-derivatives","BTCF0:USTF0",1659302313663,0.6535,23827.0,23819.0,1.13972492]
["bitfinex-derivatives","BTCF0:USTF0",1659302313855,0.6535,23827.0,23820.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302317570,0.6535,23827.0,23819.0,1.13972492]
["bitfinex-derivatives","BTCF0:USTF0",1659302318567,0.75100634,23827.0,23819.0,1.13972492]
["bitfinex-derivatives","BTCF0:USTF0",1659302320966,0.88751521,23827.0,23818.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302321369,0.75100634,23827.0,23818.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302321575,0.75100634,23827.0,23818.0,1.01008731]
["bitfinex-derivatives","BTCF0:USTF0",1659302321773,0.88751521,23827.0,23818.0,1.01008731]
["bitfinex-derivatives","BTCF0:USTF0",1659302322379,0.89651521,23827.0,23818.0,1.01008731]
["bitfinex-derivatives","BTCF0:USTF0",1659302322878,0.76000634,23827.0,23818.0,1.01008731]
["bitfinex-derivatives","BTCF0:USTF0",1659302323067,0.89651521,23827.0,23818.0,1.01008731]
["bitfinex-derivatives","BTCF0:USTF0",1659302323580,0.09750634,23826.0,23818.0,1.01008731]
["bitfinex-derivatives","BTCF0:USTF0",1659302324582,0.23401521,23826.0,23818.0,1.01008731]
["bitfinex-derivatives","BTCF0:USTF0",1659302325977,0.76000634,23827.0,23818.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302326177,0.76000634,23827.0,23811.0,0.45177766]
["bitfinex-derivatives","BTCF0:USTF0",1659302326178,0.25197,23826.0,23811.0,0.45177766]
["bitfinex-derivatives","BTCF0:USTF0",1659302326380,0.7351,23824.0,23811.0,0.13717766]
["bitfinex-derivatives","BTCF0:USTF0",1659302326580,0.04198,23823.0,23811.0,0.07849693]
["bitfinex-derivatives","BTCF0:USTF0",1659302326772,0.21,23821.0,23809.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302326972,0.21,23819.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302327184,0.04199,23818.0,23811.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302327873,0.04199,23818.0,23807.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659302328575,0.04199,23818.0,23806.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659302328775,0.04199,23818.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302329780,0.37458634,23819.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302329973,0.2351,23819.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302330173,0.04199,23818.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302330374,0.27708,23819.0,23806.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659302330886,0.27708,23819.0,23807.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302332177,0.25198,23819.0,23807.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1659302332386,0.21,23819.0,23807.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302332583,0.21,23819.0,23809.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302333785,0.25198,23819.0,23809.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659302333990,0.25198,23819.0,23809.0,0.02490459]
["bitfinex-derivatives","BTCF0:USTF0",1659302334187,0.21,23819.0,23809.0,0.02490459]
["bitfinex-derivatives","BTCF0:USTF0",1659302334486,0.25198,23819.0,23809.0,0.02490459]
["bitfinex-derivatives","BTCF0:USTF0",1659302334880,0.21,23819.0,23809.0,0.10390459]
["bitfinex-derivatives","BTCF0:USTF0",1659302335282,0.25198,23819.0,23809.0,0.10390459]
["bitfinex-derivatives","BTCF0:USTF0",1659302335478,0.25198,23819.0,23809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302335883,0.21,23819.0,23809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302336683,0.25198,23819.0,23809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302337280,0.21,23819.0,23809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302337480,0.25198,23819.0,23809.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302337892,0.21,23819.0,23810.0,1.08814628]
["bitfinex-derivatives","BTCF0:USTF0",1659302338086,0.25198,23819.0,23810.0,1.08814628]
["bitfinex-derivatives","BTCF0:USTF0",1659302338288,0.21,23819.0,23810.0,1.08814628]
["bitfinex-derivatives","BTCF0:USTF0",1659302338989,0.21,23819.0,23810.0,1.16714628]
["bitfinex-derivatives","BTCF0:USTF0",1659302340381,0.21,23819.0,23810.0,1.08814628]
["bitfinex-derivatives","BTCF0:USTF0",1659302340786,0.21,23819.0,23810.0,1.16714628]
["bitfinex-derivatives","BTCF0:USTF0",1659302342384,0.21,23819.0,23810.0,1.08814628]
["bitfinex-derivatives","BTCF0:USTF0",1659302343190,0.21,23819.0,23810.0,1.16714628]
["bitfinex-derivatives","BTCF0:USTF0",1659302343993,0.25198,23819.0,23810.0,1.16714628]
["bitfinex-derivatives","BTCF0:USTF0",1659302344803,0.21,23819.0,23810.0,1.16714628]
["bitfinex-derivatives","BTCF0:USTF0",1659302346400,0.25198,23819.0,23810.0,1.08814628]
["bitfinex-derivatives","BTCF0:USTF0",1659302346602,0.21,23819.0,23810.0,1.08814628]
["bitfinex-derivatives","BTCF0:USTF0",1659302346897,0.21,23819.0,23810.0,1.16714628]
["bitfinex-derivatives","BTCF0:USTF0",1659302347097,0.04199,23818.0,23810.0,1.16714628]
["bitfinex-derivatives","BTCF0:USTF0",1659302347397,0.04199,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302347791,0.06699,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302348394,0.06699,23818.0,23806.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659302348802,0.06699,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302349201,0.04199,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302350401,0.04199,23818.0,23806.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1659302350797,0.04199,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302351807,0.25198,23819.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302352403,0.25198,23819.0,23806.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1659302352898,0.25198,23819.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302353705,0.27688,23819.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302354404,0.27688,23819.0,23806.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659302354612,0.77688,23819.0,23806.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659302354805,0.77688,23819.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302355112,0.0249,23817.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302355807,0.04199,23816.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302356208,0.0249,23817.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302356407,0.0249,23817.0,23807.0,1.14661409]
["bitfinex-derivatives","BTCF0:USTF0",1659302356804,0.0249,23817.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302358517,0.0249,23817.0,23807.0,1.14661409]
["bitfinex-derivatives","BTCF0:USTF0",1659302358711,0.04199,23818.0,23807.0,1.14661409]
["bitfinex-derivatives","BTCF0:USTF0",1659302359014,0.04199,23818.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302359516,0.27688,23819.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302359907,0.27688,23819.0,23816.0,1.14588089]
["bitfinex-derivatives","BTCF0:USTF0",1659302360616,0.27688,23819.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302360809,0.31888,23819.0,23810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302361008,0.31888,23819.0,23806.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659302362415,0.27688,23819.0,23806.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659302362813,0.27688,23819.0,23806.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659302363417,0.696617,23819.0,23806.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659302363719,0.21,23817.0,23806.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1659302363921,0.21,23817.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302364214,0.04199,23816.0,23806.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302364415,0.04199,23816.0,23803.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659302364607,0.04199,23816.0,23803.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302364807,0.21,23815.0,23803.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302365208,0.04199,23814.0,23803.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302366818,0.04199,23814.0,23803.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1659302367913,0.34949634,23815.0,23803.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1659302368515,0.34949634,23815.0,23803.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302368812,0.25199,23815.0,23803.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302369012,0.34949634,23815.0,23803.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1659302369214,0.25199,23815.0,23803.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1659302369912,0.34949634,23815.0,23803.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1659302370618,0.34949634,23815.0,23803.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302371021,0.32799,23815.0,23803.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1659302371227,0.747793,23815.0,23803.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1659302371819,0.84529934,23815.0,23803.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1659302372624,0.76929934,23815.0,23803.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302372816,0.84529934,23815.0,23803.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1659302373824,0.87019934,23815.0,23803.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659302374423,0.79419934,23815.0,23802.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659302374928,0.728703,23815.0,23803.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659302376325,0.654703,23815.0,23802.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659302376831,0.654703,23815.0,23802.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1659302377036,0.326,23816.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302377335,0.57799,23816.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302378232,0.536,23816.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302378423,0.77001521,23816.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302378624,0.56001521,23816.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302378833,0.50250634,23816.0,23806.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302380226,0.405,23816.0,23806.0,0.02523056]
["bitfinex-derivatives","BTCF0:USTF0",1659302380425,0.326,23816.0,23806.0,0.02523056]
["bitfinex-derivatives","BTCF0:USTF0",1659302380629,0.42350634,23816.0,23806.0,0.02523056]
["bitfinex-derivatives","BTCF0:USTF0",1659302380828,0.50250634,23816.0,23806.0,0.02523056]
["bitfinex-derivatives","BTCF0:USTF0",1659302382348,0.68100521,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302382647,0.60200521,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302382849,0.63901521,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302384351,0.56001521,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302384547,0.09750634,23815.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302384850,0.09750634,23815.0,23803.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1659302385244,0.63401521,23816.0,23803.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1659302386044,0.4,23816.0,23803.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1659302386453,0.326,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302386948,0.4,23816.0,23803.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1659302388357,0.326,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302388841,0.4,23816.0,23803.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1659302390544,0.326,23816.0,23810.0,1.00257475]
["bitfinex-derivatives","BTCF0:USTF0",1659302390851,0.402,23816.0,23810.0,1.00257475]
["bitfinex-derivatives","BTCF0:USTF0",1659302392452,0.326,23816.0,23810.0,1.00257475]
["bitfinex-derivatives","BTCF0:USTF0",1659302392844,0.405,23816.0,23810.0,1.00257475]
["bitfinex-derivatives","BTCF0:USTF0",1659302393449,0.50250634,23816.0,23810.0,1.00257475]
["bitfinex-derivatives","BTCF0:USTF0",1659302394458,0.42350634,23816.0,23810.0,1.00257475]
["bitfinex-derivatives","BTCF0:USTF0",1659302394956,0.49150634,23816.0,23810.0,1.00257475]
["bitfinex-derivatives","BTCF0:USTF0",1659302395260,0.62801521,23816.0,23810.0,1.00257475]
["bitfinex-derivatives","BTCF0:USTF0",1659302395554,0.62801521,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302395555,0.09750634,23815.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302396858,0.09750634,23815.0,23803.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659302400565,0.09750634,23815.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302400765,0.09750634,23815.0,23803.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659302401066,0.42350634,23816.0,23803.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659302402362,0.42350634,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302402765,0.42350634,23816.0,23803.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659302404370,0.42350634,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302404772,0.42350634,23816.0,23803.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659302405071,0.56001521,23816.0,23803.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659302406371,0.56001521,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302406768,0.56001521,23816.0,23803.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659302408471,0.56001521,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302408875,0.56001521,23816.0,23803.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659302409171,0.09750634,23815.0,23803.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659302410473,0.09750634,23815.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302411668,0.09750634,23815.0,23803.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659302412675,0.46250887,23816.0,23803.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659302412676,0.56001521,23816.0,23803.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659302412874,0.56001521,23816.0,23803.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1659302413273,0.56001521,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302414073,0.09750634,23815.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302414273,0.326,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302414875,0.326,23816.0,23803.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659302416378,0.326,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302416780,0.326,23816.0,23803.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659302418376,0.326,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302418777,0.326,23816.0,23803.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659302420381,0.326,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302420778,0.326,23816.0,23803.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659302422377,0.326,23816.0,23803.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302422881,0.326,23816.0,23803.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659302423684,0.326,23816.0,23806.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302424187,0.56001521,23816.0,23806.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302424781,0.62601521,23816.0,23806.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302424983,0.62601521,23816.0,23811.0,1.06338108]
["bitfinex-derivatives","BTCF0:USTF0",1659302425187,0.16350634,23816.0,23811.0,1.06338108]
["bitfinex-derivatives","BTCF0:USTF0",1659302425383,0.066,23816.0,23811.0,1.06318669]
["bitfinex-derivatives","BTCF0:USTF0",1659302425984,0.16350634,23816.0,23811.0,1.06318669]
["bitfinex-derivatives","BTCF0:USTF0",1659302426384,0.09750634,23816.0,23811.0,1.06318669]
["bitfinex-derivatives","BTCF0:USTF0",1659302427091,0.17650634,23816.0,23811.0,1.06318669]
["bitfinex-derivatives","BTCF0:USTF0",1659302428595,0.09750634,23816.0,23811.0,1.06318669]
["bitfinex-derivatives","BTCF0:USTF0",1659302428788,0.17650634,23816.0,23811.0,1.06318669]
["bitfinex-derivatives","BTCF0:USTF0",1659302430793,0.25550634,23816.0,23811.0,1.06318669]
["bitfinex-derivatives","BTCF0:USTF0",1659302431008,0.17650634,23816.0,23811.0,1.06318669]
["bitfinex-derivatives","BTCF0:USTF0",1659302431190,0.23401521,23815.0,23811.0,1.06318669]
["bitfinex-derivatives","BTCF0:USTF0",1659302433000,0.31301521,23815.0,23811.0,1.06318669]
["bitfinex-derivatives","BTCF0:USTF0",1659302434100,0.09750634,23814.0,23811.0,1.06318669]
["bitfinex-derivatives","BTCF0:USTF0",1659302434894,0.14850634,23814.0,23811.0,1.06318669]
["bitfinex-derivatives","BTCF0:USTF0",1659302436408,0.09750634,23814.0,23811.0,1.06318669]
["bitfinex-derivatives","BTCF0:USTF0",1659302436806,0.14850634,23814.0,23811.0,1.06318669]
["bitfinex-derivatives","BTCF0:USTF0",1659302437707,0.14850634,23814.0,23806.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302438403,0.09750634,23814.0,23806.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302438607,0.09750634,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302438807,0.067,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302440408,0.09750634,23815.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302440816,0.058,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302442413,0.09750634,23815.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302442811,0.058,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302444418,0.23401521,23816.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302444419,0.09750634,23815.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302444624,0.23401521,23816.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302444914,0.058,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302446641,0.23401521,23816.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302446828,0.058,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302448640,0.27600521,23816.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302448841,0.058,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302450439,0.09750634,23815.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302450640,0.27600521,23816.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302450847,0.058,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302452546,0.23401521,23816.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302453046,0.058,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302454556,0.23401521,23815.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302454952,0.058,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302456553,0.09750634,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302456755,0.23401521,23815.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302456955,0.079,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302458465,0.23401521,23815.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302458960,0.079,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302459364,0.17650634,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302460367,0.079,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302460865,0.158,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302461057,0.17650634,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302461258,0.079,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302462371,0.09750634,23815.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302462866,0.079,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302464564,0.09750634,23815.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302464867,0.079,23814.0,23808.0,1.07750425]
["bitfinex-derivatives","BTCF0:USTF0",1659302465068,0.079,23814.0,23807.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302466369,0.09750634,23815.0,23807.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302466963,0.079,23814.0,23807.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302468670,0.09750634,23815.0,23807.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302468972,0.079,23814.0,23807.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302469674,0.09750634,23813.0,23804.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302469874,0.23401521,23813.0,23804.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302470379,0.09750634,23812.0,23802.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659302470576,0.27601521,23811.0,23802.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1659302470872,0.13950634,23811.0,23804.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659302472476,0.13950634,23811.0,23800.0,2.52454727]
["bitfinex-derivatives","BTCF0:USTF0",1659302472865,0.15350634,23811.0,23804.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659302473468,0.056,23811.0,23804.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659302474778,0.014,23811.0,23804.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659302476081,0.014,23811.0,23804.0,0.07286861]
["bitfinex-derivatives","BTCF0:USTF0",1659302476378,0.014,23811.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302476379,0.03158994,23811.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302476579,0.0668,23812.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302476970,0.036,23811.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302477878,0.036,23811.0,23801.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1659302478380,0.04199,23813.0,23801.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1659302478881,0.04199,23813.0,23801.0,1.20280014]
["bitfinex-derivatives","BTCF0:USTF0",1659302479075,0.34949634,23813.0,23801.0,1.20280014]
["bitfinex-derivatives","BTCF0:USTF0",1659302479275,0.25199,23813.0,23801.0,1.20280014]
["bitfinex-derivatives","BTCF0:USTF0",1659302480386,0.25199,23813.0,23801.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1659302480977,0.25199,23813.0,23801.0,1.20280014]
["bitfinex-derivatives","BTCF0:USTF0",1659302482383,0.25199,23813.0,23801.0,1.12380014]
["bitfinex-derivatives","BTCF0:USTF0",1659302482984,0.25199,23813.0,23801.0,1.20280014]
["bitfinex-derivatives","BTCF0:USTF0",1659302483186,0.21,23813.0,23801.0,1.20280014]
["bitfinex-derivatives","BTCF0:USTF0",1659302483579,0.25199,23813.0,23801.0,1.20280014]
["bitfinex-derivatives","BTCF0:USTF0",1659302483883,0.33230634,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302484289,0.37429634,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302484583,0.37429634,23813.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302484787,0.33230634,23813.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302484982,0.33230634,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302486591,0.33230634,23813.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302486887,0.33230634,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302488395,0.2348,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302488696,0.33230634,23813.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302488893,0.33230634,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302490195,0.2348,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302490396,0.33230634,23813.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302490790,0.33230634,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302491101,0.46881521,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302491302,0.33230634,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302491898,0.0248,23812.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302492501,0.0248,23812.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302493001,0.0248,23812.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302493702,0.33230634,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302494501,0.33230634,23813.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302494910,0.33230634,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302496611,0.33230634,23813.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302496805,0.2348,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302497008,0.33230634,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302497309,0.2348,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302497508,0.33230634,23813.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302498416,0.33230634,23813.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302498714,0.09750634,23812.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302498910,0.09750634,23812.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302500409,0.09750634,23812.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302500610,0.46881521,23813.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302500910,0.09750634,23812.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302502619,0.09750634,23812.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302502821,0.09750634,23812.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302503119,0.23401521,23812.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302503815,0.09750634,23812.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302504413,0.09750634,23812.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302504611,0.23401521,23812.0,23801.0,1.09850014]
["bitfinex-derivatives","BTCF0:USTF0",1659302504817,0.23401521,23812.0,23801.0,1.17750014]
["bitfinex-derivatives","BTCF0:USTF0",1659302505219,0.23401521,23812.0,23801.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302505421,0.09750634,23811.0,23801.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659302506419,0.09750634,23812.0,23800.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659302506622,0.40550634,23812.0,23802.0,1.08906071]
["bitfinex-derivatives","BTCF0:USTF0",1659302507725,0.308,23812.0,23802.0,1.08906071]
["bitfinex-derivatives","BTCF0:USTF0",1659302507926,0.40550634,23812.0,23802.0,1.08906071]
["bitfinex-derivatives","BTCF0:USTF0",1659302508224,0.54201521,23812.0,23802.0,1.08906071]
["bitfinex-derivatives","BTCF0:USTF0",1659302508622,0.40550634,23812.0,23802.0,1.08906071]
["bitfinex-derivatives","BTCF0:USTF0",1659302509020,0.40550634,23812.0,23802.0,1.16706071]
["bitfinex-derivatives","BTCF0:USTF0",1659302509439,0.54201521,23812.0,23802.0,1.16706071]
["bitfinex-derivatives","BTCF0:USTF0",1659302509619,0.40550634,23812.0,23802.0,1.16706071]
["bitfinex-derivatives","BTCF0:USTF0",1659302510520,0.40550634,23812.0,23802.0,1.08906071]
["bitfinex-derivatives","BTCF0:USTF0",1659302510932,0.40550634,23812.0,23802.0,1.16706071]
["bitfinex-derivatives","BTCF0:USTF0",1659302511424,0.54201521,23812.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302511622,0.09750634,23811.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302512424,0.09750634,23811.0,23800.0,1.00481424]
["bitfinex-derivatives","BTCF0:USTF0",1659302512628,0.09750634,23811.0,23800.0,1.21481424]
["bitfinex-derivatives","BTCF0:USTF0",1659302512837,0.09750634,23810.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302513935,0.09750634,23809.0,23802.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302514838,0.09750634,23809.0,23802.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659302515038,0.12230634,23805.0,23802.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659302515342,0.23388057,23804.0,23795.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659302515535,0.1393817,23803.0,23795.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659302515738,0.38851887,23803.0,23790.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659302516039,0.13650887,23802.0,23792.0,0.97956531]
["bitfinex-derivatives","BTCF0:USTF0",1659302516236,0.17851887,23802.0,23790.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659302516429,0.17851887,23802.0,23789.0,0.08398073]
["bitfinex-derivatives","BTCF0:USTF0",1659302516430,0.0248,23799.0,23788.0,0.13717766]
["bitfinex-derivatives","BTCF0:USTF0",1659302516631,0.04202,23798.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302516829,0.16130887,23799.0,23787.0,1.07510618]
["bitfinex-derivatives","BTCF0:USTF0",1659302517036,0.16130887,23799.0,23787.0,1.28510618]
["bitfinex-derivatives","BTCF0:USTF0",1659302517237,0.0248,23797.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302517456,0.0253,23795.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302517649,0.0253,23797.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302518749,0.2353,23797.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302518946,0.2793,23797.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302519355,0.0693,23797.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302520457,0.0253,23797.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302520849,0.0693,23797.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302522462,0.0253,23798.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302522877,0.042,23797.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302523770,0.0673,23797.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302526468,0.37392,23800.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302526469,0.3319,23800.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302526663,0.3319,23800.0,23787.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659302526866,0.043,23797.0,23787.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659302527668,0.043,23797.0,23794.0,0.98331685]
["bitfinex-derivatives","BTCF0:USTF0",1659302528478,0.3319,23800.0,23794.0,0.98331685]
["bitfinex-derivatives","BTCF0:USTF0",1659302528665,0.3465,23801.0,23794.0,0.98331685]
["bitfinex-derivatives","BTCF0:USTF0",1659302528976,0.035,23797.0,23794.0,0.98331685]
["bitfinex-derivatives","BTCF0:USTF0",1659302530480,0.3212,23801.0,23794.0,0.98331685]
["bitfinex-derivatives","BTCF0:USTF0",1659302530881,0.024,23797.0,23794.0,0.98331685]
["bitfinex-derivatives","BTCF0:USTF0",1659302532571,0.3212,23801.0,23794.0,0.98331685]
["bitfinex-derivatives","BTCF0:USTF0",1659302533073,0.063,23797.0,23794.0,0.98331685]
["bitfinex-derivatives","BTCF0:USTF0",1659302533484,0.063,23797.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302534476,0.3212,23801.0,23789.0,0.03132537]
["bitfinex-derivatives","BTCF0:USTF0",1659302534674,0.3212,23801.0,23788.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302534982,0.034,23797.0,23788.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302535571,0.034,23797.0,23788.0,0.0564784]
["bitfinex-derivatives","BTCF0:USTF0",1659302536575,0.3212,23801.0,23788.0,0.0564784]
["bitfinex-derivatives","BTCF0:USTF0",1659302536981,0.037,23797.0,23788.0,0.0564784]
["bitfinex-derivatives","BTCF0:USTF0",1659302538584,0.3212,23801.0,23788.0,0.0564784]
["bitfinex-derivatives","BTCF0:USTF0",1659302538788,0.037,23797.0,23788.0,0.0564784]
["bitfinex-derivatives","BTCF0:USTF0",1659302540082,0.037,23797.0,23790.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302540290,0.037,23797.0,23795.0,0.97133999]
["bitfinex-derivatives","BTCF0:USTF0",1659302540991,0.059,23797.0,23795.0,0.97133999]
["bitfinex-derivatives","BTCF0:USTF0",1659302542391,0.3212,23801.0,23795.0,0.97133999]
["bitfinex-derivatives","BTCF0:USTF0",1659302542589,0.3212,23801.0,23790.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302543092,0.059,23797.0,23790.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302544497,0.3212,23801.0,23790.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302544889,0.034,23797.0,23790.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302545300,0.034,23797.0,23796.0,0.9520719]
["bitfinex-derivatives","BTCF0:USTF0",1659302545598,0.034,23797.0,23790.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302546395,0.36322,23801.0,23790.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302546798,0.079,23797.0,23790.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302548896,0.119,23797.0,23796.0,1.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1659302549097,0.04,23797.0,23796.0,1.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1659302549300,0.04,23797.0,23790.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302550598,0.3212,23801.0,23790.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302550800,0.04,23797.0,23790.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1659302551213,0.04,23797.0,23788.0,0.0316784]
["bitfinex-derivatives","BTCF0:USTF0",1659302551412,0.04,23797.0,23787.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1659302552409,0.0253,23799.0,23787.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1659302552813,0.027,23797.0,23787.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1659302553815,0.027,23797.0,23787.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1659302554414,0.06732,23800.0,23787.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1659302554815,0.027,23797.0,23787.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1659302556020,0.027,23797.0,23794.0,1.07970154]
["bitfinex-derivatives","BTCF0:USTF0",1659302556625,0.04202,23800.0,23794.0,1.07970154]
["bitfinex-derivatives","BTCF0:USTF0",1659302556824,0.067,23797.0,23794.0,1.07970154]
["bitfinex-derivatives","BTCF0:USTF0",1659302558421,0.3212,23801.0,23794.0,1.07970154]
["bitfinex-derivatives","BTCF0:USTF0",1659302558930,0.079,23797.0,23794.0,1.07970154]
["bitfinex-derivatives","BTCF0:USTF0",1659302560527,0.3212,23801.0,23794.0,1.07970154]
["bitfinex-derivatives","BTCF0:USTF0",1659302561029,0.079,23797.0,23794.0,1.07970154]
["bitfinex-derivatives","BTCF0:USTF0",1659302562426,0.3212,23801.0,23794.0,1.07970154]
["bitfinex-derivatives","BTCF0:USTF0",1659302562823,0.079,23797.0,23794.0,1.07970154]
["bitfinex-derivatives","BTCF0:USTF0",1659302564940,0.158,23797.0,23794.0,1.07970154]
["bitfinex-derivatives","BTCF0:USTF0",1659302565340,0.3212,23801.0,23794.0,1.07970154]
["bitfinex-derivatives","BTCF0:USTF0",1659302565841,0.3212,23801.0,23790.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302566930,0.3212,23801.0,23794.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302566931,0.3882,23801.0,23794.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302567533,0.3882,23801.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302568439,0.3212,23801.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302568938,0.4002,23801.0,23793.0,0.0248397]
["bitfinex-derivatives","BTCF0:USTF0",1659302569543,0.079,23801.0,23793.0,0.0248397]
["bitfinex-derivatives","BTCF0:USTF0",1659302569852,0.09828995,23805.0,23793.0,0.0248397]
["bitfinex-derivatives","BTCF0:USTF0",1659302569853,0.32546354,23811.0,23800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302570046,0.3425,23810.0,23800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302570236,0.3005,23810.0,23800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302570538,0.3005,23810.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302570735,0.042,23809.0,23798.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302572238,0.042,23809.0,23801.0,1.14293304]
["bitfinex-derivatives","BTCF0:USTF0",1659302572938,0.121,23809.0,23801.0,1.14293304]
["bitfinex-derivatives","BTCF0:USTF0",1659302573539,0.121,23809.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302574538,0.042,23809.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302574742,0.042,23809.0,23796.0,0.05708815]
["bitfinex-derivatives","BTCF0:USTF0",1659302574942,0.042,23809.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302575143,0.3677,23810.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302576945,0.4467,23810.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302578442,0.4047,23810.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302578945,0.4627,23810.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302579148,0.3837,23810.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302579348,0.3585,23810.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302580343,0.3585,23810.0,23809.0,0.99562234]
["bitfinex-derivatives","BTCF0:USTF0",1659302580542,0.058,23810.0,23809.0,0.99562234]
["bitfinex-derivatives","BTCF0:USTF0",1659302580857,0.079,23810.0,23809.0,0.99562234]
["bitfinex-derivatives","BTCF0:USTF0",1659302581850,0.079,23810.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302582447,0.07416092,23811.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302583046,0.001,23810.0,23800.0,1.17131466]
["bitfinex-derivatives","BTCF0:USTF0",1659302584548,0.03216092,23811.0,23800.0,1.17131466]
["bitfinex-derivatives","BTCF0:USTF0",1659302584549,0.03216092,23811.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302584743,0.2772,23812.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302584945,0.069,23810.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302586459,0.30828134,23812.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302586860,0.069,23810.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302588555,0.26628134,23812.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302588957,0.069,23810.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302590568,0.26628134,23812.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302590959,0.069,23810.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302592480,0.24108134,23812.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302592875,0.069,23810.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302596477,0.21,23809.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302596676,0.252,23809.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302596880,0.21,23809.0,23800.0,1.14731466]
["bitfinex-derivatives","BTCF0:USTF0",1659302598890,0.0672,23808.0,23798.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659302600187,0.0252,23808.0,23798.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659302600892,0.0312,23808.0,23798.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1659302601487,0.042,23807.0,23798.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1659302601999,0.0732,23808.0,23798.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1659302602485,0.0672,23808.0,23798.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659302602887,0.21,23807.0,23798.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659302603092,0.21,23807.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302603287,0.21,23807.0,23800.0,1.09971108]
["bitfinex-derivatives","BTCF0:USTF0",1659302604995,0.251,23807.0,23800.0,1.09971108]
["bitfinex-derivatives","BTCF0:USTF0",1659302605189,0.65189895,23807.0,23800.0,1.09971108]
["bitfinex-derivatives","BTCF0:USTF0",1659302605898,0.04201,23806.0,23800.0,1.09971108]
["bitfinex-derivatives","BTCF0:USTF0",1659302606496,0.69389895,23807.0,23800.0,1.09971108]
["bitfinex-derivatives","BTCF0:USTF0",1659302606695,0.65289895,23807.0,23800.0,1.09971108]
["bitfinex-derivatives","BTCF0:USTF0",1659302606896,0.041,23806.0,23800.0,1.09971108]
["bitfinex-derivatives","BTCF0:USTF0",1659302608502,0.65289895,23807.0,23800.0,1.09971108]
["bitfinex-derivatives","BTCF0:USTF0",1659302608703,0.61089895,23807.0,23800.0,1.09971108]
["bitfinex-derivatives","BTCF0:USTF0",1659302608905,0.039,23806.0,23800.0,1.09971108]
["bitfinex-derivatives","BTCF0:USTF0",1659302611301,0.039,23806.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302611503,0.04201,23805.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302611904,0.08101,23806.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302612101,0.08101,23806.0,23800.0,1.00836179]
["bitfinex-derivatives","BTCF0:USTF0",1659302612695,0.04201,23806.0,23800.0,1.00836179]
["bitfinex-derivatives","BTCF0:USTF0",1659302612896,0.08101,23806.0,23800.0,1.00836179]
["bitfinex-derivatives","BTCF0:USTF0",1659302613697,0.32226297,23806.0,23800.0,1.00836179]
["bitfinex-derivatives","BTCF0:USTF0",1659302614607,0.28326297,23806.0,23800.0,1.00836179]
["bitfinex-derivatives","BTCF0:USTF0",1659302614808,0.32226297,23806.0,23800.0,1.00836179]
["bitfinex-derivatives","BTCF0:USTF0",1659302615606,0.32226297,23806.0,23800.0,1.00823822]
["bitfinex-derivatives","BTCF0:USTF0",1659302616506,0.28326297,23806.0,23800.0,1.00823822]
["bitfinex-derivatives","BTCF0:USTF0",1659302616910,0.32226297,23806.0,23800.0,1.00823822]
["bitfinex-derivatives","BTCF0:USTF0",1659302617104,0.28025297,23806.0,23800.0,1.00823822]
["bitfinex-derivatives","BTCF0:USTF0",1659302618502,0.24125297,23806.0,23800.0,1.00823822]
["bitfinex-derivatives","BTCF0:USTF0",1659302618904,0.28025297,23806.0,23800.0,1.00823822]
["bitfinex-derivatives","BTCF0:USTF0",1659302619105,0.37854292,23806.0,23800.0,1.00823822]
["bitfinex-derivatives","BTCF0:USTF0",1659302619906,0.04188254,23805.0,23800.0,1.00823822]
["bitfinex-derivatives","BTCF0:USTF0",1659302621016,0.07388254,23805.0,23800.0,1.00823822]
["bitfinex-derivatives","BTCF0:USTF0",1659302622015,0.032,23805.0,23800.0,1.00823822]
["bitfinex-derivatives","BTCF0:USTF0",1659302622616,0.38155292,23806.0,23800.0,1.00823822]
["bitfinex-derivatives","BTCF0:USTF0",1659302622820,0.032,23805.0,23800.0,1.00823822]
["bitfinex-derivatives","BTCF0:USTF0",1659302624424,0.38155292,23806.0,23800.0,1.00823822]
["bitfinex-derivatives","BTCF0:USTF0",1659302624820,0.032,23805.0,23800.0,1.00823822]
["bitfinex-derivatives","BTCF0:USTF0",1659302626138,0.032,23805.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302626532,0.38155292,23806.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302626732,0.28326297,23806.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302627038,0.28326297,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302628938,0.29226297,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302630543,0.28326297,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302630947,0.29226297,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302632545,0.28326297,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302632937,0.29226297,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302636653,0.28326297,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302636853,0.36226297,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302638552,0.28326297,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302638951,0.36226297,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302639152,0.48575292,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302639755,0.38746297,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302639956,0.48575292,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302640351,0.38746297,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302640552,0.38155292,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302640949,0.46055292,23806.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302641752,0.09828995,23805.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302642961,0.17728995,23805.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302643865,0.04201,23804.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302644159,0.21929995,23805.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302644761,0.14029995,23805.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302644959,0.21929995,23805.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302646462,0.14029995,23805.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302646967,0.21929995,23805.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302648168,0.09828995,23804.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302648969,0.17728995,23804.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302649170,0.079,23804.0,23798.0,1.06095821]
["bitfinex-derivatives","BTCF0:USTF0",1659302650173,0.079,23804.0,23793.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659302650372,0.21,23803.0,23792.0,0.13717766]
["bitfinex-derivatives","BTCF0:USTF0",1659302651368,0.25201,23804.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302651768,0.21,23804.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302651968,0.21,23803.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302652176,0.21,23803.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302652867,0.289,23803.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302653475,0.079,23803.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302654577,0.21,23804.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302654977,0.079,23803.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302656472,0.12954292,23806.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302656875,0.079,23803.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302658872,0.158,23803.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302659073,0.079,23803.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302660488,0.12954292,23806.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302660984,0.079,23803.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302662581,0.12954292,23806.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302662982,0.079,23803.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302666386,0.03125297,23806.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302666586,0.84569777,23807.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302667090,0.079,23803.0,23801.0,1.00716209]
["bitfinex-derivatives","BTCF0:USTF0",1659302668118,0.079,23803.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302668509,0.84569777,23807.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302668811,0.079,23803.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302670413,0.09828995,23806.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302670818,0.079,23803.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302672824,0.158,23803.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302673022,0.079,23803.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302674429,0.09828995,23805.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302674834,0.079,23803.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302676734,0.23479882,23805.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302676923,0.079,23803.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302678428,0.09828995,23805.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302678927,0.079,23803.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302680730,0.13047436,23806.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302680925,0.079,23803.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302682629,0.03218441,23806.0,23801.0,1.00701623]
["bitfinex-derivatives","BTCF0:USTF0",1659302682927,0.079,23803.0,23797.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302683128,0.079,23803.0,23797.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659302683329,0.079,23803.0,23802.0,1.11027512]
["bitfinex-derivatives","BTCF0:USTF0",1659302684537,0.42978995,23808.0,23802.0,1.11027512]
["bitfinex-derivatives","BTCF0:USTF0",1659302684940,0.079,23803.0,23802.0,1.11027512]
["bitfinex-derivatives","BTCF0:USTF0",1659302686440,0.3315,23808.0,23802.0,1.11027512]
["bitfinex-derivatives","BTCF0:USTF0",1659302686849,0.079,23803.0,23802.0,1.11027512]
["bitfinex-derivatives","BTCF0:USTF0",1659302688442,0.09828995,23807.0,23802.0,1.11027512]
["bitfinex-derivatives","BTCF0:USTF0",1659302688832,0.079,23803.0,23802.0,1.11027512]
["bitfinex-derivatives","BTCF0:USTF0",1659302689543,0.079,23803.0,23797.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302689743,0.079,23803.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302690246,0.079,23803.0,23802.0,0.96510654]
["bitfinex-derivatives","BTCF0:USTF0",1659302690443,0.09828995,23805.0,23802.0,0.96510654]
["bitfinex-derivatives","BTCF0:USTF0",1659302690946,0.079,23803.0,23802.0,0.96510654]
["bitfinex-derivatives","BTCF0:USTF0",1659302692238,0.079,23803.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302692438,0.09828995,23806.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302692643,0.09828995,23806.0,23801.0,1.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1659302692840,0.079,23803.0,23801.0,1.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1659302694451,0.0315676,23806.0,23801.0,1.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1659302694655,0.56629882,23808.0,23801.0,1.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1659302694853,0.079,23803.0,23801.0,1.02942874]
["bitfinex-derivatives","BTCF0:USTF0",1659302696345,0.079,23803.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302696947,0.156,23803.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302697263,0.077,23803.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302697755,0.077,23803.0,23801.0,1.02118451]
["bitfinex-derivatives","BTCF0:USTF0",1659302698452,0.14028995,23807.0,23801.0,1.02118451]
["bitfinex-derivatives","BTCF0:USTF0",1659302698847,0.079,23803.0,23801.0,1.02118451]
["bitfinex-derivatives","BTCF0:USTF0",1659302700548,0.27679882,23807.0,23801.0,1.02118451]
["bitfinex-derivatives","BTCF0:USTF0",1659302700748,0.27679882,23807.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302700959,0.079,23803.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302701258,0.079,23803.0,23800.0,1.12567816]
["bitfinex-derivatives","BTCF0:USTF0",1659302702456,0.09828995,23806.0,23800.0,1.12567816]
["bitfinex-derivatives","BTCF0:USTF0",1659302702962,0.079,23803.0,23800.0,1.12567816]
["bitfinex-derivatives","BTCF0:USTF0",1659302704562,0.09828995,23806.0,23800.0,1.12567816]
["bitfinex-derivatives","BTCF0:USTF0",1659302705975,0.12943118,23806.0,23800.0,1.12567816]
["bitfinex-derivatives","BTCF0:USTF0",1659302707474,0.12943118,23806.0,23792.0,0.10111511]
["bitfinex-derivatives","BTCF0:USTF0",1659302707475,0.0249,23801.0,23789.0,0.42842073]
["bitfinex-derivatives","BTCF0:USTF0",1659302707666,0.0249,23801.0,23789.0,0.46487766]
["bitfinex-derivatives","BTCF0:USTF0",1659302707867,0.0249,23799.0,23789.0,0.38638073]
["bitfinex-derivatives","BTCF0:USTF0",1659302708066,0.0249,23799.0,23789.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659302708067,0.04202,23798.0,23789.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659302708267,0.04202,23798.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302709378,0.25202,23798.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302709771,0.27502,23798.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302710478,0.27502,23798.0,23790.0,1.10219649]
["bitfinex-derivatives","BTCF0:USTF0",1659302711082,0.37330995,23798.0,23790.0,1.10219649]
["bitfinex-derivatives","BTCF0:USTF0",1659302711578,0.50981882,23798.0,23790.0,1.10219649]
["bitfinex-derivatives","BTCF0:USTF0",1659302711768,0.33318995,23797.0,23790.0,1.10219649]
["bitfinex-derivatives","BTCF0:USTF0",1659302711968,0.04202,23796.0,23790.0,1.10219649]
["bitfinex-derivatives","BTCF0:USTF0",1659302712575,0.06692,23797.0,23790.0,1.10219649]
["bitfinex-derivatives","BTCF0:USTF0",1659302712775,0.04202,23797.0,23790.0,1.10219649]
["bitfinex-derivatives","BTCF0:USTF0",1659302713469,0.04202,23797.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302713670,0.0249,23796.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302714079,0.06692,23796.0,23789.0,1.04806443]
["bitfinex-derivatives","BTCF0:USTF0",1659302714284,0.0249,23796.0,23789.0,1.04806443]
["bitfinex-derivatives","BTCF0:USTF0",1659302715770,0.0589,23796.0,23789.0,1.04806443]
["bitfinex-derivatives","BTCF0:USTF0",1659302717376,0.0249,23796.0,23789.0,1.04806443]
["bitfinex-derivatives","BTCF0:USTF0",1659302717879,0.0589,23796.0,23789.0,1.04806443]
["bitfinex-derivatives","BTCF0:USTF0",1659302719476,0.0249,23796.0,23789.0,1.04806443]
["bitfinex-derivatives","BTCF0:USTF0",1659302719878,0.0589,23796.0,23789.0,1.04806443]
["bitfinex-derivatives","BTCF0:USTF0",1659302720980,0.034,23796.0,23789.0,1.04806443]
["bitfinex-derivatives","BTCF0:USTF0",1659302721480,0.26575612,23798.0,23789.0,1.04806443]
["bitfinex-derivatives","BTCF0:USTF0",1659302721881,0.034,23796.0,23789.0,1.04806443]
["bitfinex-derivatives","BTCF0:USTF0",1659302722688,0.034,23796.0,23789.0,1.04796953]
["bitfinex-derivatives","BTCF0:USTF0",1659302723489,0.30777612,23798.0,23789.0,1.04796953]
["bitfinex-derivatives","BTCF0:USTF0",1659302723993,0.30777612,23798.0,23789.0,1.25796953]
["bitfinex-derivatives","BTCF0:USTF0",1659302723994,0.034,23796.0,23789.0,1.25796953]
["bitfinex-derivatives","BTCF0:USTF0",1659302724189,0.034,23796.0,23789.0,1.28316953]
["bitfinex-derivatives","BTCF0:USTF0",1659302725196,0.034,23796.0,23789.0,1.78316953]
["bitfinex-derivatives","BTCF0:USTF0",1659302725691,0.03085612,23798.0,23789.0,1.78316953]
["bitfinex-derivatives","BTCF0:USTF0",1659302725884,0.3014,23799.0,23789.0,1.78316953]
["bitfinex-derivatives","BTCF0:USTF0",1659302726892,0.33220843,23799.0,23789.0,1.78316953]
["bitfinex-derivatives","BTCF0:USTF0",1659302728589,0.33220843,23799.0,23789.0,1.81496773]
["bitfinex-derivatives","BTCF0:USTF0",1659302729702,0.33220843,23799.0,23789.0,1.31496773]
["bitfinex-derivatives","BTCF0:USTF0",1659302731591,0.33220843,23799.0,23789.0,1.81496773]
["bitfinex-derivatives","BTCF0:USTF0",1659302731792,0.40920843,23799.0,23789.0,1.31496773]
["bitfinex-derivatives","BTCF0:USTF0",1659302732802,0.40920843,23799.0,23789.0,1.10496773]
["bitfinex-derivatives","BTCF0:USTF0",1659302733004,0.40920843,23799.0,23789.0,1.07976773]
["bitfinex-derivatives","BTCF0:USTF0",1659302733501,0.33220843,23799.0,23789.0,1.07976773]
["bitfinex-derivatives","BTCF0:USTF0",1659302733893,0.40920843,23799.0,23789.0,1.07976773]
["bitfinex-derivatives","BTCF0:USTF0",1659302735600,0.33220843,23799.0,23789.0,1.07976773]
["bitfinex-derivatives","BTCF0:USTF0",1659302735795,0.40920843,23799.0,23789.0,1.07976773]
["bitfinex-derivatives","BTCF0:USTF0",1659302737395,0.33220843,23799.0,23789.0,1.07976773]
["bitfinex-derivatives","BTCF0:USTF0",1659302737802,0.40920843,23799.0,23789.0,1.04796953]
["bitfinex-derivatives","BTCF0:USTF0",1659302739499,0.33220843,23799.0,23797.0,0.98976411]
["bitfinex-derivatives","BTCF0:USTF0",1659302739701,0.03080843,23799.0,23797.0,0.98976411]
["bitfinex-derivatives","BTCF0:USTF0",1659302740004,0.077,23799.0,23797.0,0.98976411]
["bitfinex-derivatives","BTCF0:USTF0",1659302741410,0.04202,23800.0,23797.0,0.98976411]
["bitfinex-derivatives","BTCF0:USTF0",1659302743112,0.079,23799.0,23797.0,0.98976411]
["bitfinex-derivatives","BTCF0:USTF0",1659302744802,0.062,23799.0,23797.0,0.98976411]
["bitfinex-derivatives","BTCF0:USTF0",1659302745905,0.124,23799.0,23797.0,0.98976411]
["bitfinex-derivatives","BTCF0:USTF0",1659302746506,0.0252,23801.0,23797.0,0.98976411]
["bitfinex-derivatives","BTCF0:USTF0",1659302747913,0.0822,23801.0,23797.0,0.98976411]
["bitfinex-derivatives","BTCF0:USTF0",1659302748104,0.0822,23801.0,23789.0,1.25796953]
["bitfinex-derivatives","BTCF0:USTF0",1659302749503,0.0252,23801.0,23789.0,1.25796953]
["bitfinex-derivatives","BTCF0:USTF0",1659302750010,0.1022,23801.0,23789.0,1.25796953]
["bitfinex-derivatives","BTCF0:USTF0",1659302751408,0.0252,23801.0,23789.0,1.25796953]
["bitfinex-derivatives","BTCF0:USTF0",1659302752216,0.12348995,23801.0,23789.0,1.25796953]
["bitfinex-derivatives","BTCF0:USTF0",1659302752416,0.0252,23801.0,23789.0,1.25796953]
["bitfinex-derivatives","BTCF0:USTF0",1659302752809,0.12348995,23801.0,23789.0,1.25796953]
["bitfinex-derivatives","BTCF0:USTF0",1659302753724,0.17528995,23801.0,23789.0,1.28286953]
["bitfinex-derivatives","BTCF0:USTF0",1659302754615,0.154,23801.0,23789.0,1.78286953]
["bitfinex-derivatives","BTCF0:USTF0",1659302754815,0.154,23801.0,23789.0,1.28286953]
["bitfinex-derivatives","BTCF0:USTF0",1659302755206,0.2352,23802.0,23789.0,1.28286953]
["bitfinex-derivatives","BTCF0:USTF0",1659302755818,0.3122,23802.0,23789.0,1.28286953]
["bitfinex-derivatives","BTCF0:USTF0",1659302756211,0.0252,23802.0,23789.0,1.28286953]
["bitfinex-derivatives","BTCF0:USTF0",1659302757217,0.25999882,23802.0,23789.0,1.28286953]
["bitfinex-derivatives","BTCF0:USTF0",1659302757610,0.09828995,23801.0,23789.0,1.28286953]
["bitfinex-derivatives","BTCF0:USTF0",1659302758612,0.23870887,23802.0,23789.0,1.28286953]
["bitfinex-derivatives","BTCF0:USTF0",1659302758613,0.33699882,23802.0,23789.0,1.28286953]
["bitfinex-derivatives","BTCF0:USTF0",1659302759417,0.25999882,23802.0,23800.0,0.98157472]
["bitfinex-derivatives","BTCF0:USTF0",1659302759619,0.12348995,23802.0,23800.0,0.98157472]
["bitfinex-derivatives","BTCF0:USTF0",1659302759821,0.20048995,23802.0,23800.0,0.98157472]
["bitfinex-derivatives","BTCF0:USTF0",1659302760422,0.20048995,23802.0,23790.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1659302761511,0.12348995,23802.0,23790.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1659302761916,0.19248995,23802.0,23790.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1659302762119,0.09828995,23801.0,23790.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1659302762621,0.23479882,23801.0,23790.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659302763916,0.30379882,23801.0,23790.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659302764518,0.09828995,23800.0,23790.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659302765920,0.16728995,23800.0,23790.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659302767527,0.09828995,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302767926,0.16728995,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302768128,0.19248995,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302768524,0.13622,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302768723,0.0942,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302769127,0.19248995,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302769629,0.0942,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302769823,0.19487656,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302770023,0.12587656,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302770227,0.22416651,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302770626,0.12587656,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302771934,0.19487656,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302772334,0.05687656,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302773725,0.03167656,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302773925,0.069,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302775337,0.09828995,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302775839,0.16728995,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302776939,0.069,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302777336,0.09828995,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302777835,0.16728995,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302779443,0.12964405,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302779836,0.19864405,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302781342,0.12964405,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302781849,0.19864405,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302783640,0.12964405,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302783943,0.19864405,23800.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302784645,0.09828995,23799.0,23790.0,0.52673778]
["bitfinex-derivatives","BTCF0:USTF0",1659302785045,0.09828995,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302785936,0.16728995,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302787561,0.09828995,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302787766,0.30379882,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302788763,0.16728995,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302789257,0.30379882,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302789458,0.23479882,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302789662,0.09828995,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302789864,0.16728995,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302790057,0.30379882,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302790266,0.16728995,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302791367,0.09828995,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302791768,0.16528995,23799.0,23790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302791973,0.067,23799.0,23798.0,1.14320395]
["bitfinex-derivatives","BTCF0:USTF0",1659302792365,0.067,23799.0,23797.0,0.20872125]
["bitfinex-derivatives","BTCF0:USTF0",1659302792563,0.067,23799.0,23796.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302793669,0.067,23799.0,23794.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659302793864,0.056,23799.0,23794.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659302795477,0.09828995,23803.0,23794.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659302795974,0.026,23799.0,23794.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659302796576,0.026,23799.0,23794.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1659302796768,0.026,23799.0,23794.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659302797477,0.09828995,23804.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302797871,0.075,23799.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302799371,0.23479882,23805.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302799576,0.09828995,23803.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302799777,0.079,23799.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302801471,0.23479882,23804.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302801873,0.065,23799.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302803589,0.09828995,23804.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302803781,0.065,23799.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302805592,0.09828995,23804.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302805795,0.065,23799.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302807493,0.09828995,23805.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302807882,0.063,23799.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302809484,0.09828995,23805.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302809994,0.079,23799.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302811397,0.09828995,23805.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302811597,0.64385005,23806.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302811898,0.079,23799.0,23797.0,0.99974237]
["bitfinex-derivatives","BTCF0:USTF0",1659302812088,0.079,23799.0,23797.0,0.99957752]
["bitfinex-derivatives","BTCF0:USTF0",1659302813500,0.64385005,23806.0,23797.0,0.99957752]
["bitfinex-derivatives","BTCF0:USTF0",1659302813706,0.61895005,23806.0,23797.0,0.99957752]
["bitfinex-derivatives","BTCF0:USTF0",1659302813994,0.079,23799.0,23797.0,0.99957752]
["bitfinex-derivatives","BTCF0:USTF0",1659302815395,0.61895005,23806.0,23797.0,0.99957752]
["bitfinex-derivatives","BTCF0:USTF0",1659302815795,0.079,23799.0,23797.0,0.99957752]
["bitfinex-derivatives","BTCF0:USTF0",1659302816402,0.079,23799.0,23794.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302817500,0.32,23805.0,23797.0,1.08100089]
["bitfinex-derivatives","BTCF0:USTF0",1659302818296,0.069,23799.0,23797.0,1.08100089]
["bitfinex-derivatives","BTCF0:USTF0",1659302819810,0.079,23799.0,23797.0,1.08100089]
["bitfinex-derivatives","BTCF0:USTF0",1659302821409,0.32,23805.0,23797.0,1.08100089]
["bitfinex-derivatives","BTCF0:USTF0",1659302821907,0.054,23799.0,23797.0,1.08100089]
["bitfinex-derivatives","BTCF0:USTF0",1659302823509,0.32,23805.0,23797.0,1.08100089]
["bitfinex-derivatives","BTCF0:USTF0",1659302824015,0.054,23799.0,23797.0,1.08100089]
["bitfinex-derivatives","BTCF0:USTF0",1659302825617,0.32,23805.0,23797.0,1.08100089]
["bitfinex-derivatives","BTCF0:USTF0",1659302825813,0.054,23799.0,23797.0,1.08100089]
["bitfinex-derivatives","BTCF0:USTF0",1659302827511,0.32,23805.0,23797.0,1.08100089]
["bitfinex-derivatives","BTCF0:USTF0",1659302827915,0.054,23799.0,23797.0,1.08100089]
["bitfinex-derivatives","BTCF0:USTF0",1659302831421,0.04201,23804.0,23797.0,1.08100089]
["bitfinex-derivatives","BTCF0:USTF0",1659302831912,0.054,23799.0,23797.0,1.08100089]
["bitfinex-derivatives","BTCF0:USTF0",1659302833712,0.054,23799.0,23794.0,0.26593495]
["bitfinex-derivatives","BTCF0:USTF0",1659302834313,0.054,23799.0,23794.0,0.05593495]
["bitfinex-derivatives","BTCF0:USTF0",1659302835421,0.36201,23805.0,23794.0,0.05593495]
["bitfinex-derivatives","BTCF0:USTF0",1659302835618,0.36201,23805.0,23794.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302835819,0.023,23799.0,23794.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659302837517,0.27691,23803.0,23790.0,2.58951441]
["bitfinex-derivatives","BTCF0:USTF0",1659302837915,0.079,23799.0,23790.0,2.58951441]
["bitfinex-derivatives","BTCF0:USTF0",1659302838116,0.079,23799.0,23790.0,2.28451441]
["bitfinex-derivatives","BTCF0:USTF0",1659302839428,0.5,23802.0,23790.0,2.28451441]
["bitfinex-derivatives","BTCF0:USTF0",1659302839620,0.04202,23801.0,23790.0,2.28451441]
["bitfinex-derivatives","BTCF0:USTF0",1659302842324,0.04201,23802.0,23790.0,2.28451441]
["bitfinex-derivatives","BTCF0:USTF0",1659302843229,0.04201,23802.0,23790.0,2.25931441]
["bitfinex-derivatives","BTCF0:USTF0",1659302843425,0.06691,23802.0,23790.0,2.25931441]
["bitfinex-derivatives","BTCF0:USTF0",1659302844633,0.16519995,23802.0,23790.0,2.25931441]
["bitfinex-derivatives","BTCF0:USTF0",1659302845426,0.66519995,23802.0,23790.0,2.25931441]
["bitfinex-derivatives","BTCF0:USTF0",1659302845633,0.80170882,23802.0,23790.0,2.25931441]
["bitfinex-derivatives","BTCF0:USTF0",1659302845836,0.30170882,23802.0,23790.0,2.25931441]
["bitfinex-derivatives","BTCF0:USTF0",1659302846237,0.09828995,23801.0,23790.0,2.25931441]
["bitfinex-derivatives","BTCF0:USTF0",1659302846441,0.04202,23800.0,23790.0,2.25931441]
["bitfinex-derivatives","BTCF0:USTF0",1659302846747,0.04202,23800.0,23790.0,3.40292094]
["bitfinex-derivatives","BTCF0:USTF0",1659302847037,0.04202,23801.0,23790.0,3.40292094]
["bitfinex-derivatives","BTCF0:USTF0",1659302848540,0.54202,23801.0,23790.0,3.40292094]
["bitfinex-derivatives","BTCF0:USTF0",1659302849040,0.54202,23801.0,23790.0,2.25931441]
["bitfinex-derivatives","BTCF0:USTF0",1659302849433,0.04202,23801.0,23790.0,2.25931441]
["bitfinex-derivatives","BTCF0:USTF0",1659302850245,0.04202,23801.0,23789.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302851037,0.66519995,23802.0,23789.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302851943,0.56691,23802.0,23789.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302852144,0.5249,23802.0,23789.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659302852641,0.5249,23802.0,23793.0,0.99131932]
["bitfinex-derivatives","BTCF0:USTF0",1659302853939,0.5499,23802.0,23793.0,0.99131932]
["bitfinex-derivatives","BTCF0:USTF0",1659302855447,0.5249,23802.0,23793.0,0.99131932]
["bitfinex-derivatives","BTCF0:USTF0",1659302855852,0.5499,23802.0,23793.0,0.99131932]
["bitfinex-derivatives","BTCF0:USTF0",1659302856241,0.5499,23802.0,23789.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302856647,0.7599,23802.0,23789.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302857243,0.7599,23802.0,23789.0,0.02504268]
["bitfinex-derivatives","BTCF0:USTF0",1659302857547,0.7349,23802.0,23789.0,0.02504268]
["bitfinex-derivatives","BTCF0:USTF0",1659302858452,0.2349,23802.0,23789.0,0.02504268]
["bitfinex-derivatives","BTCF0:USTF0",1659302858653,0.04202,23801.0,23789.0,0.02504268]
["bitfinex-derivatives","BTCF0:USTF0",1659302858853,0.21,23800.0,23789.0,0.02504268]
["bitfinex-derivatives","BTCF0:USTF0",1659302860449,0.25202,23801.0,23791.0,1.04073759]
["bitfinex-derivatives","BTCF0:USTF0",1659302860654,0.21,23801.0,23791.0,1.04073759]
["bitfinex-derivatives","BTCF0:USTF0",1659302860856,0.71,23801.0,23791.0,1.04073759]
["bitfinex-derivatives","BTCF0:USTF0",1659302861956,0.721,23801.0,23791.0,1.04073759]
["bitfinex-derivatives","BTCF0:USTF0",1659302862762,0.221,23801.0,23791.0,1.04073759]
["bitfinex-derivatives","BTCF0:USTF0",1659302863867,0.232,23801.0,23791.0,1.04073759]
["bitfinex-derivatives","BTCF0:USTF0",1659302864065,0.221,23801.0,23791.0,1.04073759]
["bitfinex-derivatives","BTCF0:USTF0",1659302864961,0.0252,23800.0,23787.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659302865567,0.0252,23800.0,23793.0,0.96747775]
["bitfinex-derivatives","BTCF0:USTF0",1659302866281,0.5196,23801.0,23793.0,0.96747775]
["bitfinex-derivatives","BTCF0:USTF0",1659302868776,0.5446,23801.0,23793.0,0.96747775]
["bitfinex-derivatives","BTCF0:USTF0",1659302869175,0.58662,23801.0,23793.0,0.96747775]
["bitfinex-derivatives","BTCF0:USTF0",1659302869773,0.61162,23801.0,23793.0,0.96747775]
["bitfinex-derivatives","BTCF0:USTF0",1659302870175,0.56162,23801.0,23793.0,0.96747775]
["bitfinex-derivatives","BTCF0:USTF0",1659302870481,0.56162,23801.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302870676,0.0252,23798.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302871173,0.06722,23798.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302871783,0.21,23797.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302885291,0.04202,23796.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302885492,0.0252,23796.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302885896,0.033,23796.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302886393,0.533,23796.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302886787,0.033,23796.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302887186,0.533,23796.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302887393,0.5,23796.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302887795,0.52,23796.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302888399,0.02,23796.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302888808,0.5,23795.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302888994,0.02,23796.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302889393,0.64118995,23797.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302889598,0.5,23795.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302890200,0.11828995,23796.0,23787.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659302890395,0.23412183,23801.0,23784.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659302890396,0.54442183,23804.0,23784.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1659302890707,0.33484645,23802.0,23793.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302890895,0.09848425,23800.0,23793.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302891094,0.13787795,23802.0,23793.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302891095,0.09848425,23801.0,23793.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302891305,0.09848425,23803.0,23793.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302891601,0.2363622,23803.0,23793.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659302891804,0.09848425,23803.0,23793.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1659302892196,0.40878425,23804.0,23793.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1659302892395,0.40878425,23804.0,23793.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1659302893198,0.3103,23804.0,23793.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1659302893396,0.40878425,23804.0,23793.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1659302893894,0.40878425,23804.0,23793.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1659302894304,0.40870844,23804.0,23793.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1659302894804,0.31022419,23804.0,23793.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1659302895001,0.31022419,23804.0,23793.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1659302895201,0.31022419,23804.0,23793.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659302895402,0.31022419,23804.0,23791.0,0.22499142]
["bitfinex-derivatives","BTCF0:USTF0",1659302895706,0.40870844,23804.0,23791.0,0.22499142]
["bitfinex-derivatives","BTCF0:USTF0",1659302895910,0.38722419,23804.0,23793.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659302896510,0.38722419,23804.0,23793.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659302897407,0.31022419,23804.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302897809,0.38722419,23804.0,23793.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659302899610,0.31022419,23804.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302899811,0.38722419,23804.0,23793.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659302900229,0.077,23804.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302901826,0.156,23804.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302902034,0.079,23804.0,23795.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302902232,0.079,23804.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302903227,0.079,23804.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302903428,0.33144123,23806.0,23796.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302903833,0.079,23804.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302905341,0.33144123,23806.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302905943,0.072,23804.0,23794.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1659302907446,0.33144123,23806.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302907739,0.37345123,23806.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302907943,0.072,23804.0,23794.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1659302909444,0.33144123,23806.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302909834,0.072,23804.0,23794.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1659302911441,0.33144123,23806.0,23794.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302911948,0.072,23804.0,23794.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1659302913849,0.072,23804.0,23794.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659302915552,0.33144123,23806.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302915755,0.37345123,23806.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302916051,0.072,23804.0,23794.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659302917444,0.37345123,23806.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302917857,0.072,23804.0,23794.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659302919343,0.58345123,23806.0,23793.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302920058,0.067,23804.0,23794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659302920552,0.10901,23804.0,23794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659302921457,0.06721,23805.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302921856,0.067,23804.0,23794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659302923353,0.06721,23805.0,23792.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659302923756,0.0252,23804.0,23791.0,0.03124142]
["bitfinex-derivatives","BTCF0:USTF0",1659302924058,0.0252,23804.0,23790.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1659302924059,0.0922,23804.0,23794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659302925457,0.0252,23804.0,23790.0,0.22600877]
["bitfinex-derivatives","BTCF0:USTF0",1659302925857,0.0922,23804.0,23794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659302927555,0.0252,23804.0,23790.0,0.05715877]
["bitfinex-derivatives","BTCF0:USTF0",1659302927961,0.0922,23804.0,23794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659302931057,0.04201,23803.0,23794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659302931659,0.04201,23803.0,23790.0,0.05715877]
["bitfinex-derivatives","BTCF0:USTF0",1659302931963,0.10901,23803.0,23794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659302933784,0.10901,23803.0,23794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659302933970,0.10901,23803.0,23794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659302934964,0.067,23803.0,23794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659302939470,0.3397,23804.0,23790.0,0.05715877]
["bitfinex-derivatives","BTCF0:USTF0",1659302939770,0.067,23803.0,23794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659302941168,0.067,23803.0,23794.0,0.00680767]
["bitfinex-derivatives","BTCF0:USTF0",1659302941377,0.5497,23804.0,23790.0,0.05715877]
["bitfinex-derivatives","BTCF0:USTF0",1659302941874,0.067,23803.0,23794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659302942582,0.0252,23802.0,23794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659302943981,0.0922,23802.0,23794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659302945175,0.0922,23802.0,23799.0,1.06922403]
["bitfinex-derivatives","BTCF0:USTF0",1659302945376,0.0252,23802.0,23790.0,0.03225877]
["bitfinex-derivatives","BTCF0:USTF0",1659302945682,0.0252,23802.0,23789.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1659302945888,0.1052,23802.0,23790.0,0.05868073]
["bitfinex-derivatives","BTCF0:USTF0",1659302946180,0.1052,23802.0,23798.0,1.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1659302946381,0.14721,23802.0,23798.0,1.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1659302946581,0.1052,23802.0,23798.0,1.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1659302947375,0.0252,23802.0,23798.0,1.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1659302947774,0.1052,23802.0,23798.0,1.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1659302948481,0.0252,23801.0,23789.0,0.30027392]
["bitfinex-derivatives","BTCF0:USTF0",1659302948682,0.0252,23801.0,23789.0,0.24159319]
["bitfinex-derivatives","BTCF0:USTF0",1659302949790,0.0252,23801.0,23789.0,0.29959319]
["bitfinex-derivatives","BTCF0:USTF0",1659302951387,0.0252,23799.0,23789.0,0.03159319]
["bitfinex-derivatives","BTCF0:USTF0",1659302951689,0.0252,23799.0,23788.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1659302951690,0.0252,23799.0,23788.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659302951890,0.0252,23799.0,23789.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659302953384,0.0252,23799.0,23788.0,0.56039887]
["bitfinex-derivatives","BTCF0:USTF0",1659302953784,0.0252,23799.0,23788.0,0.35039887]
["bitfinex-derivatives","BTCF0:USTF0",1659302953990,0.0252,23799.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302954892,0.61089895,23801.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302955099,0.0252,23798.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302955590,0.0252,23798.0,23788.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659302955791,0.0252,23798.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302955996,0.04202,23797.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302956188,0.0252,23798.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302957006,0.04202,23797.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302957408,0.04202,23797.0,23788.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659302957810,0.04202,23797.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302958613,0.0252,23798.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302959209,0.05664486,23798.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302959407,0.0252,23798.0,23788.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659302959808,0.0252,23798.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302961818,0.0252,23798.0,23789.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1659302962020,0.0252,23798.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302962416,0.0252,23796.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302962616,0.04203,23795.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302963015,0.65292895,23795.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302963816,0.63609895,23795.0,23789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659302965423,0.63609895,23795.0,23785.0,1.11066893]
["bitfinex-derivatives","BTCF0:USTF0",1659302965924,0.63609895,23795.0,23789.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659302965925,0.04203,23794.0,23789.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659302967831,0.0252,23793.0,23789.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1659302968130,0.0252,23793.0,23789.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659302968322,0.04203,23792.0,23789.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659302969323,0.04203,23792.0,23782.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1659302969528,0.04203,23792.0,23781.0,1.91461832]
["bitfinex-derivatives","BTCF0:USTF0",1659302969927,0.33103,23792.0,23781.0,1.91461832]
["bitfinex-derivatives","BTCF0:USTF0",1659302970128,0.33103,23792.0,23780.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659302970329,0.0252,23791.0,23780.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659302970631,0.04203,23790.0,23780.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659302971925,0.2352,23789.0,23780.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659302972327,0.2352,23789.0,23778.0,0.0307798]
["bitfinex-derivatives","BTCF0:USTF0",1659302972527,0.04204,23788.0,23777.0,1.03434372]
["bitfinex-derivatives","BTCF0:USTF0",1659302973135,0.65293895,23788.0,23777.0,1.03434372]
["bitfinex-derivatives","BTCF0:USTF0",1659302973934,0.73193895,23788.0,23777.0,1.03434372]
["bitfinex-derivatives","BTCF0:USTF0",1659302974536,0.0252,23786.0,23777.0,1.03434372]
["bitfinex-derivatives","BTCF0:USTF0",1659302975934,0.3142,23786.0,23777.0,1.03434372]
["bitfinex-derivatives","BTCF0:USTF0",1659302976534,0.04204,23785.0,23777.0,1.03434372]
["bitfinex-derivatives","BTCF0:USTF0",1659302977637,0.06724,23785.0,23777.0,1.03434372]
["bitfinex-derivatives","BTCF0:USTF0",1659302977837,0.0482,23785.0,23777.0,1.03434372]
["bitfinex-derivatives","BTCF0:USTF0",1659302978441,0.0252,23783.0,23774.0,1.92094469]
["bitfinex-derivatives","BTCF0:USTF0",1659302979845,0.0532,23783.0,23774.0,1.92094469]
["bitfinex-derivatives","BTCF0:USTF0",1659302981045,0.04205,23782.0,23774.0,1.92094469]
["bitfinex-derivatives","BTCF0:USTF0",1659302981246,0.65294895,23782.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659302981850,0.66994895,23782.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659302983758,0.0252,23781.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659302984353,0.04205,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659302985356,0.06725,23781.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659302985854,0.02,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659302991354,0.0252,23781.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659302991958,0.02,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659302995462,0.06725,23781.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659302995661,0.0252,23781.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659302996767,0.02,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659302997971,0.04,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659302998370,0.2352,23781.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659302998664,0.04205,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659302999868,0.027,23780.0,23773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303000772,0.027,23780.0,23767.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1659303000973,0.027,23780.0,23770.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303001469,0.6424792,23782.0,23770.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303001668,0.6845292,23782.0,23770.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303001871,0.021,23780.0,23770.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303003481,0.6424792,23782.0,23770.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303003969,0.021,23780.0,23770.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303005376,0.6424792,23782.0,23770.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303006377,0.0252,23781.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303007685,0.021,23780.0,23769.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303009277,0.0252,23781.0,23768.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659303009772,0.0382,23781.0,23768.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659303010469,0.0382,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303011480,0.0252,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303011983,0.0462,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303013379,0.0252,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303013778,0.0462,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303015481,0.0252,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303015987,0.0462,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303017588,0.0252,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303017880,0.0462,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303019484,0.0252,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303020678,0.1042,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303021889,0.1832,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303022387,0.0252,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303023782,0.1042,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303025386,0.0252,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303025794,0.1042,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303027287,0.1042,23781.0,23770.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303027890,0.1832,23781.0,23770.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303028494,0.0252,23781.0,23770.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303029900,0.1042,23781.0,23770.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303031399,0.0252,23781.0,23770.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303031796,0.1042,23781.0,23770.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303032395,0.1042,23781.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303033500,0.1042,23781.0,23770.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303033700,0.079,23781.0,23771.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303035497,0.4324792,23782.0,23771.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303035801,0.079,23781.0,23771.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303037410,0.4324792,23782.0,23771.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303037907,0.079,23781.0,23771.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303038899,0.079,23781.0,23771.0,0.08358073]
["bitfinex-derivatives","BTCF0:USTF0",1659303039498,0.4324792,23782.0,23771.0,0.08358073]
["bitfinex-derivatives","BTCF0:USTF0",1659303039912,0.079,23781.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303041401,0.4324792,23782.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303041806,0.079,23781.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303042906,0.079,23781.0,23772.0,0.26868073]
["bitfinex-derivatives","BTCF0:USTF0",1659303043511,0.4324792,23782.0,23772.0,0.26868073]
["bitfinex-derivatives","BTCF0:USTF0",1659303043810,0.079,23781.0,23772.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303044403,0.079,23781.0,23776.0,0.98938969]
["bitfinex-derivatives","BTCF0:USTF0",1659303045203,0.079,23781.0,23772.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303045416,0.6323,23783.0,23772.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303045811,0.079,23781.0,23772.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303046416,0.079,23781.0,23776.0,1.02022104]
["bitfinex-derivatives","BTCF0:USTF0",1659303047612,0.6323,23783.0,23776.0,1.02022104]
["bitfinex-derivatives","BTCF0:USTF0",1659303047813,0.079,23781.0,23776.0,1.02022104]
["bitfinex-derivatives","BTCF0:USTF0",1659303049816,0.158,23781.0,23776.0,1.02022104]
["bitfinex-derivatives","BTCF0:USTF0",1659303050017,0.079,23781.0,23776.0,1.02022104]
["bitfinex-derivatives","BTCF0:USTF0",1659303051815,0.158,23781.0,23773.0,0.03098185]
["bitfinex-derivatives","BTCF0:USTF0",1659303052018,0.079,23781.0,23772.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303052618,0.11013957,23781.0,23772.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303053527,0.03113957,23781.0,23772.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303053727,0.6323,23783.0,23772.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303053922,0.079,23781.0,23772.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303054828,0.079,23781.0,23772.0,0.26868073]
["bitfinex-derivatives","BTCF0:USTF0",1659303055028,0.079,23781.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303055325,0.079,23781.0,23772.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659303055523,0.6323,23783.0,23772.0,0.25207]
["bitfinex-derivatives","BTCF0:USTF0",1659303055720,0.6323,23783.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303055923,0.079,23781.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303057533,0.0252,23784.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303057725,0.14052425,23787.0,23775.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303057924,0.079,23781.0,23775.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303058832,0.079,23781.0,23771.0,0.40626277]
["bitfinex-derivatives","BTCF0:USTF0",1659303059031,0.079,23781.0,23773.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303059628,0.079,23781.0,23773.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659303059830,0.158,23781.0,23773.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659303060033,0.079,23781.0,23773.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659303060633,0.079,23781.0,23773.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303061440,0.37334,23786.0,23773.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303061841,0.079,23781.0,23773.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303062235,0.079,23781.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303062441,0.079,23781.0,23772.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303063041,0.079,23781.0,23772.0,0.26868073]
["bitfinex-derivatives","BTCF0:USTF0",1659303063447,0.06695,23783.0,23772.0,0.26868073]
["bitfinex-derivatives","BTCF0:USTF0",1659303063839,0.079,23781.0,23772.0,0.26868073]
["bitfinex-derivatives","BTCF0:USTF0",1659303065248,0.079,23781.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303065549,0.06695,23783.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303065947,0.079,23781.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303066250,0.079,23781.0,23771.0,0.26868073]
["bitfinex-derivatives","BTCF0:USTF0",1659303066452,0.079,23781.0,23771.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303066651,0.079,23781.0,23771.0,0.26868073]
["bitfinex-derivatives","BTCF0:USTF0",1659303067153,0.04205,23780.0,23771.0,0.26868073]
["bitfinex-derivatives","BTCF0:USTF0",1659303067745,0.04205,23782.0,23771.0,0.26868073]
["bitfinex-derivatives","BTCF0:USTF0",1659303067944,0.079,23780.0,23771.0,0.26868073]
["bitfinex-derivatives","BTCF0:USTF0",1659303068145,0.079,23780.0,23771.0,0.34717766]
["bitfinex-derivatives","BTCF0:USTF0",1659303068346,0.079,23780.0,23771.0,0.37237766]
["bitfinex-derivatives","BTCF0:USTF0",1659303069548,0.57975,23784.0,23771.0,0.37237766]
["bitfinex-derivatives","BTCF0:USTF0",1659303070053,0.079,23780.0,23771.0,0.29388073]
["bitfinex-derivatives","BTCF0:USTF0",1659303070349,0.079,23780.0,23771.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659303070555,0.079,23780.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303071657,0.079,23780.0,23771.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659303071952,0.158,23780.0,23771.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659303072147,0.079,23780.0,23771.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659303073448,0.57975,23784.0,23771.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659303073650,0.57975,23784.0,23771.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303073955,0.079,23780.0,23771.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303075863,0.158,23780.0,23771.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303076158,0.079,23780.0,23771.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303077557,0.328,23783.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303077860,0.079,23780.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303079357,0.328,23783.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303079860,0.079,23780.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303081564,0.328,23783.0,23772.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303082463,0.328,23783.0,23771.0,0.29388073]
["bitfinex-derivatives","BTCF0:USTF0",1659303082664,0.328,23783.0,23771.0,0.37237766]
["bitfinex-derivatives","BTCF0:USTF0",1659303082865,0.328,23783.0,23771.0,0.29388073]
["bitfinex-derivatives","BTCF0:USTF0",1659303083365,0.079,23780.0,23771.0,0.29388073]
["bitfinex-derivatives","BTCF0:USTF0",1659303083560,0.079,23780.0,23771.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659303083761,0.079,23780.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303084769,0.3529,23783.0,23771.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303084972,0.3529,23783.0,23770.0,0.29388073]
["bitfinex-derivatives","BTCF0:USTF0",1659303085370,0.21,23782.0,23770.0,0.08388073]
["bitfinex-derivatives","BTCF0:USTF0",1659303085668,0.0249,23778.0,23768.0,1.81535487]
["bitfinex-derivatives","BTCF0:USTF0",1659303085872,0.04206,23777.0,23768.0,1.81535487]
["bitfinex-derivatives","BTCF0:USTF0",1659303086072,0.04206,23777.0,23767.0,0.03224105]
["bitfinex-derivatives","BTCF0:USTF0",1659303086262,0.04206,23777.0,23766.0,0.9916806]
["bitfinex-derivatives","BTCF0:USTF0",1659303086464,0.04206,23777.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303087071,0.27696,23778.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303087864,0.35596,23778.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303089375,0.27696,23778.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303089875,0.35596,23778.0,23767.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303091173,0.38776143,23778.0,23765.0,0.24203361]
["bitfinex-derivatives","BTCF0:USTF0",1659303091375,0.38776143,23778.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303091575,0.30876143,23778.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303091775,0.38776143,23778.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303093174,0.34570143,23778.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303093376,0.26670143,23778.0,23765.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303093773,0.26670143,23778.0,23765.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659303094179,0.26670143,23778.0,23765.0,1.29885491]
["bitfinex-derivatives","BTCF0:USTF0",1659303094683,0.34570143,23778.0,23765.0,1.29885491]
["bitfinex-derivatives","BTCF0:USTF0",1659303095775,0.42470143,23778.0,23765.0,1.29885491]
["bitfinex-derivatives","BTCF0:USTF0",1659303096379,0.26670143,23778.0,23765.0,1.29885491]
["bitfinex-derivatives","BTCF0:USTF0",1659303097275,0.26670143,23778.0,23765.0,1.19885491]
["bitfinex-derivatives","BTCF0:USTF0",1659303097980,0.34670143,23778.0,23765.0,1.19885491]
["bitfinex-derivatives","BTCF0:USTF0",1659303098188,0.34670143,23778.0,23765.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1659303099478,0.26670143,23778.0,23765.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1659303099886,0.13670143,23778.0,23767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303100187,0.13670143,23778.0,23768.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303100188,0.11180143,23778.0,23768.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303100388,0.11180143,23778.0,23769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303101382,0.03180143,23778.0,23770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303101581,0.3088,23779.0,23770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303101984,0.08,23778.0,23770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303102583,0.08,23778.0,23768.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1659303103580,0.3404274,23779.0,23768.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1659303103980,0.08,23778.0,23768.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1659303105096,0.08,23778.0,23768.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303105682,0.3404274,23779.0,23768.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303105984,0.08,23778.0,23768.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303107491,0.3404274,23779.0,23768.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303107891,0.08,23778.0,23768.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303109388,0.3404274,23779.0,23768.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303109797,0.08,23778.0,23768.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303111393,0.3404274,23779.0,23769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303112691,0.08,23778.0,23769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303113793,0.16,23778.0,23769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303114394,0.3404274,23779.0,23769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303115903,0.4204274,23779.0,23769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303117608,0.3404274,23779.0,23769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303117813,0.4204274,23779.0,23769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303119507,0.3404274,23779.0,23769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303119907,0.4204274,23779.0,23769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303120110,0.4204274,23779.0,23769.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1659303121105,0.4204274,23779.0,23769.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303121512,0.3404274,23779.0,23769.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303121716,0.3404274,23779.0,23767.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1659303121917,0.4204274,23779.0,23767.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1659303122117,0.4204274,23779.0,23767.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303122308,0.0252,23778.0,23766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303122512,0.0252,23776.0,23766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303123120,0.0252,23776.0,23765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303123325,0.04206,23775.0,23765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303123818,0.12106,23775.0,23765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303124218,0.079,23775.0,23765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303125410,0.0252,23776.0,23765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303125812,0.079,23775.0,23765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303126024,0.04206,23774.0,23765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303126218,0.12106,23775.0,23765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303126721,0.12106,23775.0,23764.0,0.33278667]
["bitfinex-derivatives","BTCF0:USTF0",1659303126722,0.12106,23775.0,23766.0,1.06233]
["bitfinex-derivatives","BTCF0:USTF0",1659303127123,0.079,23775.0,23766.0,1.06233]
["bitfinex-derivatives","BTCF0:USTF0",1659303127418,0.06726,23776.0,23766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303127821,0.1042,23775.0,23766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303128028,0.04206,23774.0,23766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1659303128216,0.25206,23774.0,23764.0,0.03158667]
["bitfinex-derivatives","BTCF0:USTF0",1659303128417,0.0252,23773.0,23759.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303128618,0.25207,23772.0,23759.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303129815,0.33207,23772.0,23759.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303130123,0.33207,23772.0,23758.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659303130320,0.0252,23771.0,23758.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659303130920,0.04207,23770.0,23758.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659303131422,0.0252,23769.0,23757.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1659303131618,0.06727,23768.0,23757.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1659303132325,0.27727,23768.0,23757.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659303132522,0.0252,23766.0,23757.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659303133324,0.04208,23765.0,23757.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659303134026,0.079,23765.0,23757.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659303134619,0.079,23765.0,23756.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659303135330,0.079,23765.0,23756.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303135633,0.0252,23763.0,23756.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303136730,0.0252,23761.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303137526,0.0252,23763.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303137927,0.079,23761.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303139935,0.158,23761.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303140136,0.079,23761.0,23757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303141035,0.079,23761.0,23756.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303143640,0.04208,23762.0,23756.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303143847,0.079,23761.0,23756.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303145132,0.33109,23761.0,23756.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303145332,0.289,23761.0,23756.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303145538,0.21,23761.0,23756.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303145940,0.289,23761.0,23756.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303146134,0.079,23761.0,23756.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303147141,0.0253,23760.0,23756.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303147952,0.1043,23760.0,23756.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303149438,0.0253,23760.0,23756.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303149845,0.1043,23760.0,23756.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303151248,0.079,23760.0,23756.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303151556,0.0252,23758.0,23746.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1659303151849,0.0249,23753.0,23746.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303152042,0.0249,23754.0,23742.0,0.70799895]
["bitfinex-derivatives","BTCF0:USTF0",1659303152242,0.0249,23754.0,23742.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659303152650,0.0249,23754.0,23743.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303153343,0.21,23756.0,23742.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659303153344,0.0252,23753.0,23742.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659303153750,0.0252,23753.0,23743.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303153940,0.1052,23753.0,23743.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303154643,0.21,23752.0,23740.0,1.8102213]
["bitfinex-derivatives","BTCF0:USTF0",1659303154844,0.0252,23747.0,23737.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303155356,0.0252,23747.0,23736.0,0.3382061]
["bitfinex-derivatives","BTCF0:USTF0",1659303155852,0.0252,23745.0,23736.0,0.5482061]
["bitfinex-derivatives","BTCF0:USTF0",1659303156053,0.0252,23745.0,23736.0,0.2412061]
["bitfinex-derivatives","BTCF0:USTF0",1659303156250,0.0252,23745.0,23736.0,0.0312061]
["bitfinex-derivatives","BTCF0:USTF0",1659303156455,0.0252,23745.0,23735.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659303156749,0.0252,23745.0,23736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303157743,0.0252,23745.0,23736.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1659303157953,0.1042,23745.0,23736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303158158,0.1042,23745.0,23735.0,0.24143037]
["bitfinex-derivatives","BTCF0:USTF0",1659303158352,0.0252,23743.0,23735.0,0.24143037]
["bitfinex-derivatives","BTCF0:USTF0",1659303159146,0.1042,23745.0,23735.0,0.03143037]
["bitfinex-derivatives","BTCF0:USTF0",1659303159347,0.1042,23745.0,23734.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1659303159553,0.0252,23745.0,23734.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1659303159955,0.1042,23745.0,23734.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1659303160153,0.079,23745.0,23736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303160562,0.11111584,23745.0,23736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303161054,0.11111584,23745.0,23737.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303161447,0.03211584,23745.0,23737.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303161649,0.0252,23747.0,23737.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303161850,0.079,23745.0,23737.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303162254,0.079,23745.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303163248,0.079,23745.0,23735.0,0.40478008]
["bitfinex-derivatives","BTCF0:USTF0",1659303163559,0.03186872,23747.0,23735.0,0.40478008]
["bitfinex-derivatives","BTCF0:USTF0",1659303163763,0.3291,23748.0,23735.0,0.40478008]
["bitfinex-derivatives","BTCF0:USTF0",1659303163955,0.079,23745.0,23737.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303164957,0.079,23745.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303165561,0.36121892,23748.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303166064,0.36121892,23748.0,23735.0,0.69478008]
["bitfinex-derivatives","BTCF0:USTF0",1659303166065,0.079,23745.0,23739.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303167171,0.079,23745.0,23736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303167569,0.36121892,23748.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303167971,0.079,23745.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303169572,0.36121892,23748.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303169976,0.079,23745.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303170386,0.079,23745.0,23738.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659303170776,0.079,23745.0,23740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303171389,0.36121892,23748.0,23740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303171779,0.36121892,23748.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303171980,0.079,23745.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303172882,0.079,23745.0,23739.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303173483,0.38641892,23748.0,23739.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303173883,0.079,23745.0,23737.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303175085,0.079,23745.0,23736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303175480,0.38641892,23748.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303175989,0.079,23745.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303177889,0.158,23745.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303178187,0.079,23745.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303179888,0.158,23745.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303180089,0.079,23745.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303180482,0.079,23745.0,23740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303181486,0.36121892,23748.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303181886,0.079,23745.0,23738.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303182384,0.079,23745.0,23740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303183187,0.079,23745.0,23737.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659303183392,0.36121892,23748.0,23737.0,0.27733]
["bitfinex-derivatives","BTCF0:USTF0",1659303183792,0.079,23745.0,23737.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659303183994,0.079,23745.0,23739.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303185792,0.158,23745.0,23739.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303186790,0.36121892,23748.0,23739.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303187394,0.36121892,23748.0,23738.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1659303187799,0.44021892,23748.0,23738.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1659303188199,0.44021892,23748.0,23740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303189196,0.44021892,23748.0,23741.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303189799,0.51921892,23748.0,23741.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303190009,0.44021892,23748.0,23741.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303190197,0.44021892,23748.0,23738.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659303191112,0.44021892,23748.0,23740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303191505,0.36121892,23748.0,23740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303191808,0.44021892,23748.0,23740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303192009,0.44021892,23748.0,23739.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303192703,0.44021892,23748.0,23741.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303193611,0.36121892,23748.0,23741.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303193811,0.44021892,23748.0,23739.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303194514,0.44021892,23748.0,23741.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303195614,0.36121892,23748.0,23739.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303195818,0.44021892,23748.0,23739.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303196319,0.44021892,23748.0,23741.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303197419,0.36121892,23748.0,23739.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659303197611,0.36121892,23748.0,23739.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303197914,0.44021892,23748.0,23739.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303198115,0.44021892,23748.0,23741.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303199016,0.11111892,23748.0,23742.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303199515,0.03211892,23748.0,23743.0,0.26868073]
["bitfinex-derivatives","BTCF0:USTF0",1659303199713,0.0421,23753.0,23743.0,0.26868073]
["bitfinex-derivatives","BTCF0:USTF0",1659303199916,0.08,23748.0,23743.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303201520,0.0253,23752.0,23743.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303201913,0.08,23748.0,23743.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303202718,0.08,23748.0,23742.0,0.26868073]
["bitfinex-derivatives","BTCF0:USTF0",1659303203030,0.08,23748.0,23742.0,0.26851772]
["bitfinex-derivatives","BTCF0:USTF0",1659303203417,0.0253,23752.0,23742.0,0.26851772]
["bitfinex-derivatives","BTCF0:USTF0",1659303203819,0.08,23748.0,23742.0,0.34701465]
["bitfinex-derivatives","BTCF0:USTF0",1659303204335,0.08,23748.0,23742.0,0.34758204]
["bitfinex-derivatives","BTCF0:USTF0",1659303204728,0.08,23748.0,23742.0,0.28849693]
["bitfinex-derivatives","BTCF0:USTF0",1659303205536,0.09929143,23754.0,23742.0,0.28849693]
["bitfinex-derivatives","BTCF0:USTF0",1659303206036,0.08,23748.0,23742.0,0.28849693]
["bitfinex-derivatives","BTCF0:USTF0",1659303206547,0.08,23748.0,23742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303206837,0.08,23748.0,23742.0,0.28849693]
["bitfinex-derivatives","BTCF0:USTF0",1659303207438,0.09929143,23754.0,23742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303207833,0.08,23748.0,23742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303209539,0.41149143,23754.0,23742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303209741,0.0253,23752.0,23742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303209942,0.08,23748.0,23742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303211641,0.08,23748.0,23741.0,0.28849693]
["bitfinex-derivatives","BTCF0:USTF0",1659303211846,0.16,23748.0,23741.0,0.28849693]
["bitfinex-derivatives","BTCF0:USTF0",1659303212036,0.08,23748.0,23741.0,0.28849693]
["bitfinex-derivatives","BTCF0:USTF0",1659303212437,0.08,23748.0,23743.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303213441,0.08,23748.0,23741.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303213745,0.0253,23752.0,23741.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303213945,0.08,23748.0,23741.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303214249,0.08,23748.0,23743.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303214640,0.08,23748.0,23745.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303215445,0.70179143,23754.0,23745.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303215649,0.70179143,23754.0,23742.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303215944,0.08,23748.0,23742.0,0.28849693]
["bitfinex-derivatives","BTCF0:USTF0",1659303216145,0.08,23748.0,23743.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1659303216349,0.08,23748.0,23744.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303216746,0.08,23748.0,23746.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303217844,0.16,23748.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303218149,0.08,23748.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303218745,0.08,23748.0,23742.0,0.28849693]
["bitfinex-derivatives","BTCF0:USTF0",1659303219548,0.08,23748.0,23744.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303220058,0.16,23748.0,23746.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303220255,0.70179143,23754.0,23746.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303221146,0.70179143,23754.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303221958,0.78179143,23754.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303222555,0.0253,23752.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303222952,0.0253,23752.0,23748.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303223459,0.0253,23752.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303223854,0.1053,23752.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303224564,0.08,23752.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303225354,0.08,23752.0,23745.0,0.04060887]
["bitfinex-derivatives","BTCF0:USTF0",1659303225651,0.0253,23753.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303225859,0.08,23752.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303227458,0.0253,23753.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303227858,0.08,23752.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303229664,0.67649143,23754.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303229870,0.08,23752.0,23745.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659303230058,0.08,23752.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303231057,0.08,23752.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303231460,0.67649143,23754.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303231862,0.08,23752.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303232769,0.08,23752.0,23745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303233565,0.67649143,23754.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303233960,0.08,23752.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303234469,0.08,23752.0,23745.0,0.04127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303235168,0.08,23752.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303235561,0.67649143,23754.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303235962,0.08,23752.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303236168,0.08,23752.0,23745.0,0.25127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303236968,0.08,23752.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303237364,0.70179143,23754.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303238077,0.076,23752.0,23748.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303238966,0.076,23752.0,23745.0,0.25127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303239473,0.36939143,23754.0,23745.0,0.25127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303239672,0.36939143,23754.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303239875,0.077,23752.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303240773,0.077,23752.0,23745.0,0.25127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303241473,0.36939143,23754.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303242074,0.077,23752.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303242480,0.077,23752.0,23746.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303243576,0.36939143,23754.0,23745.0,0.04127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303243787,0.34409143,23754.0,23745.0,0.04127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303243969,0.077,23752.0,23745.0,0.04127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303244372,0.077,23752.0,23747.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303245383,0.077,23752.0,23745.0,0.25127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303245583,0.34409143,23754.0,23745.0,0.25127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303245987,0.076,23752.0,23745.0,0.25127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303246378,0.076,23752.0,23745.0,0.04127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303247388,0.076,23752.0,23745.0,0.25127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303247584,0.38619143,23754.0,23745.0,0.25127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303247986,0.077,23752.0,23745.0,0.25127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303248489,0.077,23752.0,23745.0,0.04127796]
["bitfinex-derivatives","BTCF0:USTF0",1659303249182,0.077,23752.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303249382,0.38619143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303249781,0.34409143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303249984,0.077,23752.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303252089,0.154,23752.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303252482,0.88619143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303252696,0.38619143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303253090,0.88619143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303253688,0.91149143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303253892,0.98849143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303254594,0.48849143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303255496,0.91149143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303255888,0.49149143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303256091,0.99149143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303256397,0.49149143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303256699,0.99149143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303257592,0.41149143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303257792,0.86939143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303257991,0.94939143,23754.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303258698,0.0421,23753.0,23745.0,0.04107099]
["bitfinex-derivatives","BTCF0:USTF0",1659303258902,0.0421,23753.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303259092,0.0253,23752.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303259292,0.0421,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303259697,0.0674,23752.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303259900,0.08,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303260515,0.1221,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303261023,0.08,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303261212,0.1221,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303261414,0.0421,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303261921,0.1221,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303263221,0.08,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303263414,0.0674,23752.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303263920,0.08,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303265325,0.3321,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303265526,0.2521,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303265726,0.7521,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303265929,0.3321,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303266133,0.8321,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303267427,0.8574,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303267621,0.8153,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303267820,0.8953,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303268020,0.8153,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303268221,0.04211,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303268431,0.8153,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303268921,0.04211,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303269122,0.3574,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303269318,0.1474,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303269518,0.1053,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303269727,0.08,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303269918,0.16,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303270118,0.08,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303270831,0.58,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303271928,0.66,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303272130,0.58,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303272924,0.08,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303273325,0.5,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303273929,0.58,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303274125,0.08,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303274324,0.58,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303274725,0.08,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303274928,0.58,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303275525,0.5,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303275930,0.58,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303276131,0.08,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303276327,0.58,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303277545,0.7774,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303277839,0.58,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303278531,0.08,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303279531,0.04211,23749.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303279936,0.20211,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303280139,0.16,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303280543,0.2774,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303281944,0.3574,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303283941,0.4374,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303284139,0.3574,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303284642,0.3153,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303285348,0.8153,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303285554,0.0253,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303285744,0.54211,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303286147,0.5,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303286652,0.8153,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303287045,0.3153,23751.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303287452,0.5,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303287653,0.54211,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303288254,0.5,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303289847,0.08,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303290544,0.12211,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303290742,0.33211,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303291150,0.29,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303291453,0.21,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303291653,0.25211,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303291855,0.29,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303292751,0.33211,23750.0,23745.0,0.00879303]
["bitfinex-derivatives","BTCF0:USTF0",1659303292952,0.33211,23750.0,23742.0,1.105304]
["bitfinex-derivatives","BTCF0:USTF0",1659303293143,0.21,23747.0,23742.0,0.00089999]
["bitfinex-derivatives","BTCF0:USTF0",1659303293344,0.0253,23744.0,23738.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659303293549,0.0253,23740.0,23738.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659303293951,0.0253,23740.0,23733.0,0.031781]
["bitfinex-derivatives","BTCF0:USTF0",1659303294151,0.0253,23740.0,23732.0,0.13777044]
["bitfinex-derivatives","BTCF0:USTF0",1659303294553,0.0253,23739.0,23731.0,0.09054267]
["bitfinex-derivatives","BTCF0:USTF0",1659303294757,0.0253,23739.0,23731.0,0.03126916]
["bitfinex-derivatives","BTCF0:USTF0",1659303294960,0.0253,23739.0,23730.0,0.46297044]
["bitfinex-derivatives","BTCF0:USTF0",1659303295147,0.0253,23739.0,23730.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1659303295348,0.0253,23739.0,23730.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1659303295753,0.0253,23739.0,23730.0,0.56604486]
["bitfinex-derivatives","BTCF0:USTF0",1659303295957,0.1053,23739.0,23730.0,0.56604486]
["bitfinex-derivatives","BTCF0:USTF0",1659303296954,0.08,23739.0,23730.0,0.56604486]
["bitfinex-derivatives","BTCF0:USTF0",1659303297552,0.0253,23740.0,23730.0,0.56604486]
["bitfinex-derivatives","BTCF0:USTF0",1659303297962,0.08,23739.0,23730.0,0.56604486]
["bitfinex-derivatives","BTCF0:USTF0",1659303299350,0.08,23739.0,23730.0,0.35604486]
["bitfinex-derivatives","BTCF0:USTF0",1659303299553,0.0253,23738.0,23730.0,0.35604486]
["bitfinex-derivatives","BTCF0:USTF0",1659303301566,0.0253,23740.0,23730.0,0.35604486]
["bitfinex-derivatives","BTCF0:USTF0",1659303301866,0.08,23738.0,23730.0,0.35604486]
["bitfinex-derivatives","BTCF0:USTF0",1659303302059,0.08,23738.0,23730.0,0.03084486]
["bitfinex-derivatives","BTCF0:USTF0",1659303302363,0.08,23738.0,23729.0,0.05927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303302563,0.08,23738.0,23728.0,0.34777044]
["bitfinex-derivatives","BTCF0:USTF0",1659303302868,0.08,23738.0,23728.0,0.43815265]
["bitfinex-derivatives","BTCF0:USTF0",1659303303362,0.08,23738.0,23728.0,0.93815265]
["bitfinex-derivatives","BTCF0:USTF0",1659303303565,0.0253,23740.0,23728.0,0.87906754]
["bitfinex-derivatives","BTCF0:USTF0",1659303303862,0.065,23738.0,23728.0,0.37906754]
["bitfinex-derivatives","BTCF0:USTF0",1659303304465,0.065,23738.0,23728.0,0.43815265]
["bitfinex-derivatives","BTCF0:USTF0",1659303304666,0.065,23738.0,23728.0,0.87906754]
["bitfinex-derivatives","BTCF0:USTF0",1659303305061,0.065,23738.0,23730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303305964,0.08,23738.0,23730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303307567,0.0253,23740.0,23730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303308068,0.08,23738.0,23730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303308867,0.08,23738.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303309067,0.08,23738.0,23730.0,0.34777044]
["bitfinex-derivatives","BTCF0:USTF0",1659303309267,0.08,23738.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303309471,0.03125663,23741.0,23730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303309660,0.3269,23742.0,23730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303309860,0.08,23738.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303310672,0.08,23738.0,23730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303310864,0.08,23738.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303311063,0.08,23738.0,23730.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659303311265,0.08,23738.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303311469,0.3269,23742.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303311775,0.3269,23742.0,23730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303311964,0.08,23738.0,23730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303313566,0.3269,23742.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303313971,0.08,23738.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303314168,0.08,23738.0,23732.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303315173,0.08,23738.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303315473,0.3269,23742.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303315875,0.08,23738.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303316467,0.08,23738.0,23730.0,0.34777044]
["bitfinex-derivatives","BTCF0:USTF0",1659303317074,0.08,23738.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303317472,0.3269,23742.0,23730.0,0.34777044]
["bitfinex-derivatives","BTCF0:USTF0",1659303317877,0.079,23738.0,23730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303318075,0.079,23738.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303318275,0.079,23738.0,23730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303318476,0.079,23738.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303318679,0.079,23738.0,23730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303318879,0.079,23738.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303319284,0.079,23738.0,23730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303319581,0.079,23738.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303319777,0.079,23738.0,23730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303320180,0.079,23738.0,23730.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303320575,0.079,23738.0,23730.0,0.84777044]
["bitfinex-derivatives","BTCF0:USTF0",1659303320982,0.079,23738.0,23730.0,0.34777044]
["bitfinex-derivatives","BTCF0:USTF0",1659303321284,0.079,23738.0,23732.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303321486,0.3269,23742.0,23732.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303321882,0.079,23738.0,23732.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303322081,0.079,23738.0,23734.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303323578,0.3016,23742.0,23734.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303323780,0.3016,23742.0,23733.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303324085,0.079,23738.0,23733.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303324477,0.079,23738.0,23735.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303325384,0.3016,23742.0,23735.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303325587,0.3016,23742.0,23733.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1659303325894,0.08,23738.0,23733.0,0.25214]
["bitfinex-derivatives","BTCF0:USTF0",1659303326077,0.08,23738.0,23733.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303326277,0.08,23738.0,23735.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303327286,0.08,23738.0,23736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303327478,0.3016,23742.0,23736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303327887,0.08,23738.0,23736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303328490,0.08,23738.0,23733.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303329283,0.08,23738.0,23735.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303329483,0.3016,23742.0,23735.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303329889,0.08,23738.0,23735.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303330289,0.08,23738.0,23733.0,0.26927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303330489,0.08,23738.0,23735.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303331387,0.3016,23742.0,23733.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303331891,0.08,23738.0,23733.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303332092,0.08,23738.0,23735.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303333194,0.08,23738.0,23736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303333389,0.3016,23742.0,23736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303333989,0.08,23738.0,23736.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303334298,0.08,23738.0,23737.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303335499,0.3016,23742.0,23735.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303335901,0.08,23738.0,23735.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303337491,0.3016,23742.0,23735.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303337906,0.08,23738.0,23735.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303339503,0.3016,23742.0,23735.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303339801,0.079,23738.0,23735.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303340602,0.079,23738.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303341609,0.3016,23742.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303341903,0.079,23738.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303343502,0.3016,23742.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303344709,0.079,23738.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303345810,0.158,23738.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303347024,0.3016,23742.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303347934,0.3806,23742.0,23735.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303349128,0.3806,23742.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303349532,0.3806,23742.0,23735.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303349533,0.3016,23742.0,23735.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303349929,0.3806,23742.0,23735.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303351036,0.3806,23742.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303351437,0.3016,23742.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303351834,0.3806,23742.0,23735.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303352034,0.3806,23742.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303352238,0.3806,23742.0,23735.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303353131,0.3806,23742.0,23735.0,0.34762944]
["bitfinex-derivatives","BTCF0:USTF0",1659303353533,0.3016,23742.0,23735.0,0.34762944]
["bitfinex-derivatives","BTCF0:USTF0",1659303353937,0.3806,23742.0,23735.0,0.34762944]
["bitfinex-derivatives","BTCF0:USTF0",1659303354337,0.3806,23742.0,23735.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303355040,0.3806,23742.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303355439,0.3016,23742.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303355945,0.3806,23742.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303356140,0.3806,23742.0,23735.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303357244,0.3806,23742.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303357647,0.4059,23742.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303357839,0.4849,23742.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303358445,0.3269,23742.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303358648,0.3269,23742.0,23734.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303358846,0.3269,23742.0,23734.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303359046,0.04212,23741.0,23734.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303359952,0.079,23741.0,23734.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303361448,0.3269,23742.0,23734.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303361849,0.079,23741.0,23734.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303363053,0.079,23741.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303363556,0.3269,23742.0,23735.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303364249,0.3269,23742.0,23733.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303364645,0.079,23741.0,23733.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303366254,0.3269,23742.0,23733.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303366660,0.3269,23742.0,23733.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303367254,0.079,23741.0,23733.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303367555,0.079,23741.0,23733.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303368159,0.079,23741.0,23733.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303368857,0.3269,23742.0,23733.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303369052,0.3269,23742.0,23733.0,0.34762944]
["bitfinex-derivatives","BTCF0:USTF0",1659303369257,0.079,23741.0,23733.0,0.34762944]
["bitfinex-derivatives","BTCF0:USTF0",1659303369850,0.079,23741.0,23733.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303370252,0.158,23741.0,23733.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303370858,0.3269,23742.0,23733.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303371061,0.36902,23742.0,23733.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303371363,0.36902,23742.0,23733.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303371866,0.94802,23742.0,23733.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303373265,0.94802,23742.0,23732.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303373467,0.36902,23742.0,23732.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303373663,0.36902,23742.0,23732.0,0.34762944]
["bitfinex-derivatives","BTCF0:USTF0",1659303373858,0.0253,23741.0,23732.0,0.34762944]
["bitfinex-derivatives","BTCF0:USTF0",1659303374057,0.0253,23741.0,23732.0,0.26913251]
["bitfinex-derivatives","BTCF0:USTF0",1659303375162,0.0253,23741.0,23732.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1659303376073,0.21,23737.0,23731.0,0.05927351]
["bitfinex-derivatives","BTCF0:USTF0",1659303376372,0.0253,23732.0,23726.0,0.13758204]
["bitfinex-derivatives","BTCF0:USTF0",1659303376557,0.21,23735.0,23726.0,0.13758204]
["bitfinex-derivatives","BTCF0:USTF0",1659303376558,0.0253,23729.0,23726.0,0.13758204]
["bitfinex-derivatives","BTCF0:USTF0",1659303376759,0.0253,23729.0,23719.0,0.26688405]
["bitfinex-derivatives","BTCF0:USTF0",1659303376760,0.2353,23727.0,23720.0,0.05935013]
["bitfinex-derivatives","BTCF0:USTF0",1659303376959,0.0253,23724.0,23719.0,0.05935013]
["bitfinex-derivatives","BTCF0:USTF0",1659303377169,0.0253,23724.0,23717.0,0.05935013]
["bitfinex-derivatives","BTCF0:USTF0",1659303377364,0.0253,23724.0,23711.0,0.23473357]
["bitfinex-derivatives","BTCF0:USTF0",1659303377365,0.735,23718.0,23711.0,0.23473357]
["bitfinex-derivatives","BTCF0:USTF0",1659303377566,0.21,23716.0,23707.0,0.25591203]
["bitfinex-derivatives","BTCF0:USTF0",1659303377763,0.025,23721.0,23702.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1659303377764,1.2353,23708.0,23702.0,0.23752762]
["bitfinex-derivatives","BTCF0:USTF0",1659303377971,0.0253,23703.0,23685.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659303378164,0.0253,23694.0,23686.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1659303378362,0.0252,23697.0,23676.0,0.06008534]
["bitfinex-derivatives","BTCF0:USTF0",1659303378561,0.0253,23687.0,23678.0,0.27727996]
["bitfinex-derivatives","BTCF0:USTF0",1659303378762,0.025,23682.0,23678.0,0.90969336]
["bitfinex-derivatives","BTCF0:USTF0",1659303378969,0.0253,23680.0,23678.0,0.6324134]
["bitfinex-derivatives","BTCF0:USTF0",1659303379162,0.0253,23680.0,23676.0,0.06008534]
["bitfinex-derivatives","BTCF0:USTF0",1659303379571,0.0253,23678.0,23676.0,0.06008534]
["bitfinex-derivatives","BTCF0:USTF0",1659303380294,0.025,23678.0,23665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303380481,0.0253,23676.0,23668.0,0.11953586]
["bitfinex-derivatives","BTCF0:USTF0",1659303380771,0.048,23680.0,23669.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659303381078,0.0733,23680.0,23668.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1659303381376,0.04223,23679.0,23665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303381571,0.0253,23674.0,23662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303381773,0.0253,23674.0,23664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303381974,0.0253,23674.0,23665.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1659303382474,0.0253,23677.0,23662.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659303382672,0.0253,23677.0,23663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303383079,0.04224,23676.0,23663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303383273,0.0253,23677.0,23663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303383472,0.0253,23677.0,23664.0,0.19028351]
["bitfinex-derivatives","BTCF0:USTF0",1659303383674,0.0253,23677.0,23665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303383972,0.0993,23677.0,23663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303384370,0.0993,23677.0,23665.0,0.19826398]
["bitfinex-derivatives","BTCF0:USTF0",1659303384779,0.0993,23677.0,23666.0,0.83332488]
["bitfinex-derivatives","BTCF0:USTF0",1659303385276,0.0993,23677.0,23666.0,0.19826398]
["bitfinex-derivatives","BTCF0:USTF0",1659303385481,0.04224,23676.0,23666.0,0.19826398]
["bitfinex-derivatives","BTCF0:USTF0",1659303385669,0.0993,23677.0,23666.0,0.1387823]
["bitfinex-derivatives","BTCF0:USTF0",1659303385869,0.1793,23677.0,23667.0,0.09913409]
["bitfinex-derivatives","BTCF0:USTF0",1659303386076,0.1053,23677.0,23663.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659303386273,0.0253,23676.0,23660.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659303386473,0.08,23677.0,23660.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659303386474,0.0253,23674.0,23665.0,2.40607898]
["bitfinex-derivatives","BTCF0:USTF0",1659303386875,0.0253,23674.0,23666.0,0.63679272]
["bitfinex-derivatives","BTCF0:USTF0",1659303387077,0.0253,23676.0,23666.0,0.63679272]
["bitfinex-derivatives","BTCF0:USTF0",1659303387383,0.0253,23674.0,23666.0,0.63679272]
["bitfinex-derivatives","BTCF0:USTF0",1659303387581,0.0253,23674.0,23660.0,0.42619895]
["bitfinex-derivatives","BTCF0:USTF0",1659303388481,0.0253,23674.0,23661.0,0.77525013]
["bitfinex-derivatives","BTCF0:USTF0",1659303388684,0.0253,23674.0,23661.0,1.27525013]
["bitfinex-derivatives","BTCF0:USTF0",1659303388884,0.08,23676.0,23663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303389182,0.04224,23675.0,23663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303389486,0.0253,23674.0,23664.0,0.1976724]
["bitfinex-derivatives","BTCF0:USTF0",1659303390087,0.08,23675.0,23664.0,0.1976724]
["bitfinex-derivatives","BTCF0:USTF0",1659303390289,0.08,23675.0,23664.0,0.7229724]
["bitfinex-derivatives","BTCF0:USTF0",1659303390479,0.08,23675.0,23665.0,0.63246133]
["bitfinex-derivatives","BTCF0:USTF0",1659303390891,0.08,23675.0,23665.0,0.84246133]
["bitfinex-derivatives","BTCF0:USTF0",1659303391574,0.0253,23678.0,23666.0,0.15791931]
["bitfinex-derivatives","BTCF0:USTF0",1659303391983,0.08,23675.0,23667.0,0.63643325]
["bitfinex-derivatives","BTCF0:USTF0",1659303392183,0.08,23675.0,23668.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1659303392383,0.08,23675.0,23669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303392578,0.08,23675.0,23669.0,0.83889669]
["bitfinex-derivatives","BTCF0:USTF0",1659303393386,0.08,23675.0,23670.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303393582,0.3279,23683.0,23670.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1659303393782,0.0253,23685.0,23673.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303393979,0.08,23675.0,23673.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659303394177,0.05766878,23687.0,23674.0,0.84408161]
["bitfinex-derivatives","BTCF0:USTF0",1659303394378,0.0253,23687.0,23674.0,1.34408161]
["bitfinex-derivatives","BTCF0:USTF0",1659303394580,0.329,23691.0,23674.0,1.34408161]
["bitfinex-derivatives","BTCF0:USTF0",1659303394581,0.0253,23689.0,23675.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303394789,0.3543,23691.0,23677.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303395177,0.3543,23691.0,23676.0,0.84714308]
["bitfinex-derivatives","BTCF0:USTF0",1659303395178,0.329,23691.0,23681.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303395378,0.0253,23696.0,23682.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303395584,0.71299895,23698.0,23682.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303395585,0.0253,23698.0,23684.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303395786,0.0253,23698.0,23685.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303395986,0.0253,23698.0,23685.0,0.8459778]
["bitfinex-derivatives","BTCF0:USTF0",1659303396391,0.0253,23700.0,23686.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303396684,0.0253,23700.0,23687.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303396884,0.0253,23700.0,23687.0,0.83968893]
["bitfinex-derivatives","BTCF0:USTF0",1659303397280,0.329,23702.0,23691.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303397488,0.0253,23705.0,23693.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303397786,0.04218,23707.0,23693.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303397787,0.06748,23707.0,23693.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659303397985,0.0253,23707.0,23694.0,0.84500954]
["bitfinex-derivatives","BTCF0:USTF0",1659303398177,0.0253,23709.0,23695.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303398577,0.06747,23711.0,23698.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303398783,0.0253,23711.0,23698.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303399093,0.0253,23711.0,23700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303399282,0.3503,23713.0,23700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303399482,0.35734354,23713.0,23701.0,0.04025089]
["bitfinex-derivatives","BTCF0:USTF0",1659303399983,0.0253,23714.0,23703.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303400181,0.0253,23716.0,23703.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303400381,0.0253,23716.0,23705.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303400586,0.0253,23716.0,23707.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303401588,0.0253,23716.0,23708.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303401789,0.0253,23718.0,23708.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303401990,0.06,23716.0,23708.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303402194,0.06,23716.0,23710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303402687,0.0253,23715.0,23708.0,0.63102648]
["bitfinex-derivatives","BTCF0:USTF0",1659303402883,0.06747,23715.0,23707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303403084,0.0253,23715.0,23707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303403283,0.06747,23715.0,23707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303403487,0.0253,23715.0,23703.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303403681,0.0253,23716.0,23703.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303403891,0.08,23715.0,23703.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303404090,0.08,23715.0,23704.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303404289,0.08,23715.0,23705.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303404690,0.08,23715.0,23707.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303405593,0.0253,23718.0,23707.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303405792,0.0253,23718.0,23704.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303405993,0.046,23715.0,23707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659303406592,0.046,23715.0,23709.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303407701,0.046,23715.0,23706.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303407702,0.0253,23720.0,23710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303408000,0.08,23715.0,23710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303408503,0.08,23715.0,23706.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303409300,0.08,23715.0,23704.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303409498,0.0253,23716.0,23702.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303409698,0.02216505,23716.0,23702.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303409898,0.04217,23715.0,23704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303411108,0.06433505,23716.0,23704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303411306,0.02216505,23716.0,23704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303411507,0.02216505,23716.0,23702.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303411902,0.04216,23717.0,23704.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1659303412303,0.04216,23717.0,23704.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1659303412606,0.5253,23716.0,23704.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1659303412807,0.04217,23715.0,23704.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1659303413205,0.04217,23715.0,23705.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303413509,0.04217,23716.0,23707.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303413815,0.28442812,23719.0,23706.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303414217,0.28442812,23719.0,23705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659303414218,0.0253,23710.0,23705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659303414514,0.0253,23708.0,23705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659303414810,0.0253,23708.0,23686.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659303414811,0.0253,23707.0,23691.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303415209,0.0253,23707.0,23697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303415406,0.04218,23709.0,23694.0,0.13600097]
["bitfinex-derivatives","BTCF0:USTF0",1659303415407,0.0253,23705.0,23694.0,0.13600097]
["bitfinex-derivatives","BTCF0:USTF0",1659303415606,0.0253,23703.0,23688.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303415810,0.04219,23702.0,23688.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303416205,0.0253,23703.0,23688.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303416206,0.0253,23703.0,23688.0,0.05746018]
["bitfinex-derivatives","BTCF0:USTF0",1659303416415,0.0253,23703.0,23690.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303417412,0.0253,23703.0,23688.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303417413,0.04219,23702.0,23688.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303417823,0.0253,23701.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303418024,0.04219,23700.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303418224,0.04219,23700.0,23690.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303418523,0.0253,23699.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303418927,0.0253,23697.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303419520,0.0253,23697.0,23685.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303419928,0.0253,23697.0,23690.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659303419929,0.0433,23697.0,23690.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659303420119,0.018,23697.0,23690.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659303421529,0.04219,23700.0,23688.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303421929,0.03,23697.0,23690.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659303423845,0.03,23697.0,23691.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303424032,0.04219,23702.0,23691.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303424931,0.04219,23702.0,23690.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659303425532,0.7352,23703.0,23687.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303425738,0.04219,23702.0,23687.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303425935,0.04219,23702.0,23690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659303426338,0.0252,23705.0,23691.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303426541,0.5,23713.0,23700.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303426733,0.5,23713.0,23691.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303427039,0.3203,23712.0,23701.0,0.62894931]
["bitfinex-derivatives","BTCF0:USTF0",1659303427344,0.04217,23711.0,23698.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303427539,0.3203,23711.0,23698.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303428040,0.3203,23711.0,23700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303429040,0.3203,23711.0,23702.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303429734,0.34837,23714.0,23702.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303429936,0.04217,23714.0,23702.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303430238,0.3208,23716.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303430438,0.3208,23716.0,23705.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303430841,0.40312812,23719.0,23707.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303431043,0.36096812,23719.0,23707.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303431741,0.36096812,23719.0,23709.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303431950,0.03226812,23719.0,23709.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303432140,0.06736,23721.0,23709.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303432538,0.30861924,23721.0,23709.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303432735,0.09861924,23721.0,23705.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303433540,0.07341924,23721.0,23708.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303433740,0.03125924,23721.0,23708.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303433941,0.21,23721.0,23709.0,0.5946277]
["bitfinex-derivatives","BTCF0:USTF0",1659303434244,0.3138,23722.0,23702.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1659303434245,0.0253,23710.0,23702.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1659303434441,0.06748,23709.0,23702.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1659303434642,0.0252,23707.0,23702.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1659303435243,0.04218,23706.0,23702.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1659303435444,0.0252,23707.0,23702.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1659303435639,0.04218,23706.0,23702.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1659303435842,0.079,23706.0,23702.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1659303437248,0.12118,23706.0,23702.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1659303437455,0.0252,23707.0,23702.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1659303437845,0.079,23706.0,23702.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1659303441054,0.0253,23704.0,23702.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1659303441847,0.1043,23704.0,23692.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303442560,0.079,23704.0,23692.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303442752,0.04219,23703.0,23692.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303443355,0.0253,23702.0,23692.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303443563,0.0253,23702.0,23690.0,0.72109895]
["bitfinex-derivatives","BTCF0:USTF0",1659303443856,0.04219,23701.0,23692.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303444074,0.0253,23702.0,23692.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303444265,0.04219,23701.0,23692.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303444758,0.06749,23702.0,23692.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303445552,0.06749,23702.0,23688.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303445864,0.06949,23702.0,23692.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659303446360,0.0273,23702.0,23692.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659303447559,0.0253,23702.0,23691.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303447954,0.0473,23702.0,23692.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659303448354,0.022,23702.0,23692.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1659303448755,0.022,23702.0,23693.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303448967,0.022,23702.0,23693.0,0.65595378]
["bitfinex-derivatives","BTCF0:USTF0",1659303449262,0.022,23702.0,23694.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303449764,0.022,23702.0,23696.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303449961,0.079,23702.0,23696.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303450663,0.079,23702.0,23697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303451578,0.3077,23706.0,23697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303451765,0.07454092,23709.0,23698.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303451965,0.33,23710.0,23698.0,0.84655848]
["bitfinex-derivatives","BTCF0:USTF0",1659303452166,0.06748,23709.0,23697.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303453469,0.06748,23709.0,23695.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303453861,0.07848,23709.0,23697.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659303454260,0.07848,23709.0,23697.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1659303455264,0.07848,23709.0,23697.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659303455571,0.0253,23709.0,23695.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303455967,0.1013,23709.0,23695.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303456365,0.1013,23709.0,23697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303457170,0.1013,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303457571,0.0253,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303457771,0.02480718,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303457976,0.08480718,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303458175,0.08480718,23709.0,23697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303458980,0.08480718,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303459190,0.04218,23708.0,23698.0,0.63105305]
["bitfinex-derivatives","BTCF0:USTF0",1659303459392,0.04218,23708.0,23697.0,0.63563193]
["bitfinex-derivatives","BTCF0:USTF0",1659303459593,0.02480718,23709.0,23697.0,0.63563193]
["bitfinex-derivatives","BTCF0:USTF0",1659303459995,0.02480718,23709.0,23698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659303460288,0.02480718,23709.0,23698.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1659303460488,0.02480718,23709.0,23698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659303460895,0.06737,23711.0,23698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659303461492,0.0252,23709.0,23697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303462004,0.0252,23709.0,23698.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303462295,0.0252,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303463293,0.0252,23709.0,23698.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303463498,0.0252,23709.0,23697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303463890,0.0592,23709.0,23698.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303464297,0.0592,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303465290,0.0592,23709.0,23700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303465492,0.0252,23709.0,23700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303465894,0.0802,23709.0,23700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303466298,0.0802,23709.0,23696.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659303466299,0.0802,23709.0,23697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303467103,0.0802,23709.0,23696.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659303467104,0.0802,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303467497,0.0252,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303467898,0.0942,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303468097,0.0942,23709.0,23697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303468504,0.069,23709.0,23697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303468903,0.069,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303469899,0.138,23709.0,23697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303470105,0.069,23709.0,23697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303470611,0.069,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303471512,0.21,23711.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303471713,0.21,23711.0,23700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303472008,0.064,23709.0,23700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303472613,0.064,23709.0,23697.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659303473407,0.25217,23711.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303473808,0.042,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303474309,0.042,23709.0,23698.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303475509,0.21,23711.0,23697.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659303475910,0.035,23709.0,23698.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303476211,0.035,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303477215,0.035,23709.0,23698.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303477511,0.09796059,23710.0,23697.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659303477918,0.033,23709.0,23698.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659303478316,0.033,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303479208,0.033,23709.0,23698.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659303479409,0.48727059,23711.0,23697.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659303479614,0.09796059,23710.0,23697.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659303479808,0.09796059,23710.0,23698.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659303480008,0.033,23709.0,23698.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659303480214,0.033,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303480620,0.13096059,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303481118,0.13096059,23709.0,23698.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659303481421,0.09796059,23709.0,23697.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659303481821,0.09796059,23710.0,23698.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659303482022,0.033,23709.0,23698.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659303482212,0.033,23709.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303483121,0.033,23709.0,23700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303483822,0.079,23709.0,23700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303484019,0.046,23709.0,23700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303484226,0.046,23709.0,23701.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303485321,0.046,23709.0,23696.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1659303485322,0.046,23709.0,23697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303485521,0.21,23711.0,23700.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303486325,0.25217,23711.0,23700.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303486517,0.21,23711.0,23700.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303486717,0.21,23711.0,23698.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303487129,0.25217,23711.0,23698.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303487521,0.21,23711.0,23698.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303488120,0.21,23711.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303488121,0.235,23711.0,23699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303489417,0.21,23711.0,23698.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303489818,0.36596059,23711.0,23698.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303490027,0.268,23711.0,23698.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303490228,0.268,23711.0,23699.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659303491028,0.36596059,23711.0,23697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303491223,0.025,23707.0,23697.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303491825,0.048,23707.0,23697.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1659303492229,0.048,23707.0,23697.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659303494137,0.025,23703.0,23697.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659303494335,0.025,23702.0,23697.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659303494538,0.025,23700.0,23697.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659303495429,0.025,23700.0,23691.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303495939,0.104,23700.0,23691.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303496829,0.104,23700.0,23690.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303497829,0.104,23700.0,23690.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303498039,0.025,23700.0,23690.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303499434,0.025,23700.0,23690.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303499834,0.025,23700.0,23690.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303500033,0.05659051,23700.0,23690.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303500236,0.025,23700.0,23690.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303500436,0.025,23701.0,23690.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303501443,0.025,23701.0,23690.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303501944,0.025,23701.0,23690.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303502346,0.025,23699.0,23690.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303502939,0.025,23697.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303503253,0.025,23696.0,23690.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303503942,0.061,23696.0,23690.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1659303505350,0.025,23696.0,23689.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1659303505854,0.104,23696.0,23689.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1659303506053,0.104,23696.0,23687.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659303506253,0.314,23696.0,23687.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659303506752,0.235,23696.0,23687.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659303506943,0.235,23696.0,23684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303507747,0.235,23696.0,23684.0,0.20991197]
["bitfinex-derivatives","BTCF0:USTF0",1659303507947,0.235,23696.0,23684.0,0.28891197]
["bitfinex-derivatives","BTCF0:USTF0",1659303508448,0.025,23696.0,23684.0,0.28891197]
["bitfinex-derivatives","BTCF0:USTF0",1659303509449,0.025,23696.0,23684.0,0.20991197]
["bitfinex-derivatives","BTCF0:USTF0",1659303509850,0.025,23696.0,23684.0,0.28891197]
["bitfinex-derivatives","BTCF0:USTF0",1659303513363,0.025,23695.0,23684.0,0.28891197]
["bitfinex-derivatives","BTCF0:USTF0",1659303513664,0.025,23695.0,23684.0,0.20991197]
["bitfinex-derivatives","BTCF0:USTF0",1659303513864,0.025,23695.0,23684.0,0.28891197]
["bitfinex-derivatives","BTCF0:USTF0",1659303514960,0.025,23695.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303515162,0.025,23693.0,23684.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303515467,0.025,23693.0,23683.0,2.02707126]
["bitfinex-derivatives","BTCF0:USTF0",1659303515864,0.05,23693.0,23684.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659303517155,0.025,23691.0,23684.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659303518065,0.038,23691.0,23684.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659303519571,0.025,23691.0,23682.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659303519962,0.21,23690.0,23682.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659303520165,0.21,23690.0,23681.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1659303520367,0.21,23690.0,23679.0,0.03245112]
["bitfinex-derivatives","BTCF0:USTF0",1659303520669,0.21,23690.0,23678.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659303521473,0.025,23691.0,23678.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659303521667,0.025,23691.0,23678.0,0.26747843]
["bitfinex-derivatives","BTCF0:USTF0",1659303521870,0.025,23691.0,23678.0,0.34647843]
["bitfinex-derivatives","BTCF0:USTF0",1659303522565,0.25221,23692.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303522773,0.025,23687.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303523469,0.025,23687.0,23677.0,0.03141871]
["bitfinex-derivatives","BTCF0:USTF0",1659303523669,0.025,23687.0,23676.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659303523869,0.025,23687.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303525569,0.025,23687.0,23676.0,0.54297653]
["bitfinex-derivatives","BTCF0:USTF0",1659303525977,0.025,23687.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303527678,0.025,23687.0,23676.0,0.54297653]
["bitfinex-derivatives","BTCF0:USTF0",1659303527869,0.025,23687.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303528275,0.05684803,23687.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303528472,0.025,23687.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303529273,0.04221,23689.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303529478,0.025,23685.0,23678.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303529680,0.025,23685.0,23676.0,0.33297653]
["bitfinex-derivatives","BTCF0:USTF0",1659303529983,0.025,23685.0,23678.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659303531486,0.025,23685.0,23676.0,0.33297653]
["bitfinex-derivatives","BTCF0:USTF0",1659303531873,0.026,23685.0,23678.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659303532474,0.001,23685.0,23678.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659303533478,0.06722,23687.0,23676.0,0.33297653]
["bitfinex-derivatives","BTCF0:USTF0",1659303533678,0.025,23687.0,23676.0,0.33297653]
["bitfinex-derivatives","BTCF0:USTF0",1659303533881,0.064,23685.0,23676.0,0.33297653]
["bitfinex-derivatives","BTCF0:USTF0",1659303534586,0.064,23685.0,23676.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659303535581,0.05648701,23687.0,23676.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659303535886,0.05648701,23687.0,23676.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1659303536980,0.03148701,23687.0,23677.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303537181,0.025,23688.0,23677.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303537909,0.062,23688.0,23677.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303539591,0.025,23686.0,23677.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303539985,0.025,23686.0,23677.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303540797,0.02488743,23686.0,23677.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303541094,0.0622,23688.0,23677.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303541599,0.0252,23688.0,23677.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303541894,0.0622,23688.0,23677.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303543498,0.0252,23688.0,23677.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303543901,0.0622,23688.0,23677.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303545891,0.0992,23688.0,23677.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1659303546091,0.0622,23688.0,23677.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303547405,0.0252,23688.0,23677.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303547995,0.0622,23688.0,23677.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303549505,0.0252,23688.0,23677.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303549900,0.0592,23688.0,23677.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303551503,0.0252,23688.0,23677.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303551901,0.0622,23688.0,23677.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303553520,0.0252,23688.0,23677.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303553723,0.0252,23691.0,23678.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659303553923,0.038,23688.0,23679.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303554431,0.0252,23690.0,23679.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303554734,0.0252,23688.0,23677.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303555431,0.0252,23688.0,23677.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303556021,0.0252,23688.0,23677.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303557531,0.0252,23688.0,23677.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303557922,0.0252,23688.0,23677.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303559434,0.0252,23688.0,23677.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303559934,0.0252,23688.0,23677.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303561541,0.0252,23688.0,23677.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303561932,0.0252,23688.0,23677.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303562944,0.0252,23688.0,23679.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303563842,0.0252,23688.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303564436,0.20346059,23692.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303564636,0.0252,23690.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303565444,0.0252,23690.0,23677.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659303566042,0.0252,23690.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303566344,0.0252,23690.0,23679.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303567138,0.0252,23690.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303567454,0.0252,23690.0,23678.0,0.34730963]
["bitfinex-derivatives","BTCF0:USTF0",1659303567839,0.0252,23690.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303568239,0.0252,23690.0,23680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303569137,0.0252,23690.0,23679.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303569544,0.0252,23690.0,23679.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303569946,0.0252,23690.0,23679.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303570144,0.0252,23690.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303571556,0.0252,23690.0,23678.0,0.34730963]
["bitfinex-derivatives","BTCF0:USTF0",1659303571944,0.0252,23690.0,23679.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659303572252,0.0252,23690.0,23680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303573549,0.0252,23690.0,23679.0,0.26875546]
["bitfinex-derivatives","BTCF0:USTF0",1659303573948,0.1042,23690.0,23679.0,0.26875546]
["bitfinex-derivatives","BTCF0:USTF0",1659303574345,0.1042,23690.0,23681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303575258,0.1042,23690.0,23679.0,0.26875546]
["bitfinex-derivatives","BTCF0:USTF0",1659303575554,0.0252,23690.0,23679.0,0.26875546]
["bitfinex-derivatives","BTCF0:USTF0",1659303575956,0.0252,23690.0,23681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303577057,0.0252,23690.0,23680.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303577962,0.1042,23690.0,23679.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303578757,0.1042,23690.0,23681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303579557,0.0252,23690.0,23681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303579761,0.0252,23690.0,23679.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303579960,0.1042,23690.0,23679.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303580554,0.1042,23690.0,23678.0,0.78300963]
["bitfinex-derivatives","BTCF0:USTF0",1659303580555,0.1042,23690.0,23681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303581465,0.0252,23690.0,23681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303581761,0.0252,23690.0,23679.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303582064,0.1042,23690.0,23679.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303582461,0.079,23690.0,23681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303582858,0.079,23690.0,23680.0,0.65524893]
["bitfinex-derivatives","BTCF0:USTF0",1659303582859,0.079,23690.0,23683.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303583955,0.08,23690.0,23680.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659303584155,0.08,23690.0,23679.0,0.37892584]
["bitfinex-derivatives","BTCF0:USTF0",1659303584367,0.08,23690.0,23682.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659303584571,0.08,23690.0,23682.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659303584862,0.08,23690.0,23684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303585459,0.05723313,23693.0,23684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303585659,0.0252,23691.0,23684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303585959,0.08,23690.0,23681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303586673,0.08,23690.0,23683.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303587670,0.0252,23693.0,23681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303587872,0.071,23690.0,23683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659303589565,0.0252,23693.0,23681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303589967,0.071,23690.0,23683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303590361,0.071,23690.0,23683.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659303591363,0.071,23690.0,23683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303591564,0.05650846,23693.0,23681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303591970,0.071,23690.0,23683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303592366,0.071,23690.0,23683.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659303593275,0.071,23690.0,23683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303593478,0.05650846,23693.0,23681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303593968,0.07,23690.0,23683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659303594183,0.07,23690.0,23683.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1659303595166,0.07,23690.0,23684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303595984,0.15,23690.0,23684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303596270,0.08,23690.0,23684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303596473,0.08,23690.0,23681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303597170,0.08,23690.0,23683.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303597574,0.05650846,23693.0,23683.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303598080,0.07,23690.0,23683.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659303598382,0.07,23690.0,23684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303599876,0.15,23690.0,23684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303600080,0.08,23690.0,23684.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303600281,0.08,23690.0,23681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303601076,0.08,23690.0,23683.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303601574,0.05650846,23693.0,23683.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303601971,0.07,23690.0,23683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303603583,0.05650846,23693.0,23681.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303603989,0.071,23690.0,23683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659303604287,0.071,23690.0,23683.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1659303604584,0.071,23690.0,23685.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303605181,0.071,23690.0,23685.0,0.20990573]
["bitfinex-derivatives","BTCF0:USTF0",1659303605379,0.071,23690.0,23683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659303605981,0.073,23690.0,23683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659303606183,0.073,23690.0,23685.0,0.20990573]
["bitfinex-derivatives","BTCF0:USTF0",1659303607278,0.073,23690.0,23683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659303607477,0.05650846,23693.0,23681.0,0.20990573]
["bitfinex-derivatives","BTCF0:USTF0",1659303607885,0.072,23690.0,23683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659303608087,0.072,23690.0,23683.0,0.21990573]
["bitfinex-derivatives","BTCF0:USTF0",1659303608289,0.072,23690.0,23685.0,0.20990573]
["bitfinex-derivatives","BTCF0:USTF0",1659303609485,0.05650846,23693.0,23681.0,0.20990573]
["bitfinex-derivatives","BTCF0:USTF0",1659303609885,0.079,23690.0,23681.0,0.20990573]
["bitfinex-derivatives","BTCF0:USTF0",1659303610280,0.079,23690.0,23683.0,0.20990573]
["bitfinex-derivatives","BTCF0:USTF0",1659303610680,0.079,23690.0,23685.0,0.20990573]
["bitfinex-derivatives","BTCF0:USTF0",1659303611485,0.05650846,23693.0,23685.0,0.20990573]
["bitfinex-derivatives","BTCF0:USTF0",1659303611683,0.05650846,23693.0,23682.0,0.20990573]
["bitfinex-derivatives","BTCF0:USTF0",1659303611889,0.079,23690.0,23682.0,0.20990573]
["bitfinex-derivatives","BTCF0:USTF0",1659303613592,0.0251,23692.0,23682.0,0.20990573]
["bitfinex-derivatives","BTCF0:USTF0",1659303613985,0.077,23690.0,23682.0,0.23690573]
["bitfinex-derivatives","BTCF0:USTF0",1659303615194,0.1021,23690.0,23682.0,0.23690573]
["bitfinex-derivatives","BTCF0:USTF0",1659303615592,0.0251,23690.0,23682.0,0.20990573]
["bitfinex-derivatives","BTCF0:USTF0",1659303615993,0.1011,23690.0,23682.0,0.23190573]
["bitfinex-derivatives","BTCF0:USTF0",1659303616815,0.0251,23688.0,23682.0,0.23190573]
["bitfinex-derivatives","BTCF0:USTF0",1659303617014,0.0251,23688.0,23682.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659303617514,0.0251,23688.0,23681.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1659303617909,0.0251,23688.0,23682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303617910,0.0251,23687.0,23682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303618213,0.0251,23685.0,23682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303619616,0.0251,23685.0,23680.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659303620022,0.3141,23685.0,23680.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659303620210,0.289,23685.0,23675.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303620411,0.0251,23681.0,23675.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303621120,0.04222,23684.0,23675.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303621417,0.21,23683.0,23675.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303621616,0.0251,23676.0,23675.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303621815,0.0251,23678.0,23675.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303622011,0.0251,23678.0,23675.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1659303622211,0.0251,23676.0,23675.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1659303622618,0.0251,23676.0,23670.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659303622822,0.0252,23674.0,23670.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659303623220,0.0251,23672.0,23667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1659303623839,0.0251,23671.0,23667.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1659303624024,0.0251,23668.0,23663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303624525,0.025,23666.0,23663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303625421,0.025,23664.0,23663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303626018,0.064,23664.0,23663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303626220,0.039,23664.0,23654.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659303626421,0.064,23664.0,23654.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659303626621,0.039,23664.0,23654.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659303626821,0.025,23660.0,23654.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659303627024,0.025,23660.0,23652.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1659303628026,0.045,23660.0,23652.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1659303628218,0.045,23660.0,23644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303628219,0.025,23654.0,23644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303628420,0.025,23654.0,23644.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659303628619,0.025,23654.0,23644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303629435,0.06227,23660.0,23644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303629436,0.0251,23658.0,23644.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1659303629840,0.0451,23660.0,23646.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659303630032,0.018,23654.0,23646.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659303630232,0.018,23654.0,23647.0,0.84457225]
["bitfinex-derivatives","BTCF0:USTF0",1659303630432,0.018,23654.0,23647.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303631241,0.018,23654.0,23646.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303632141,0.061,23654.0,23646.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303632338,0.0251,23655.0,23646.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303633538,0.0251,23651.0,23645.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659303633743,0.21,23656.0,23645.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659303633744,0.025,23649.0,23645.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659303633945,0.025,23649.0,23644.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659303634143,0.025,23651.0,23644.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659303635141,0.042,23655.0,23644.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659303635142,0.025,23654.0,23644.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659303636144,0.062,23654.0,23644.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659303637646,0.025,23654.0,23644.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659303638148,0.13374401,23654.0,23644.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659303638353,0.102,23654.0,23644.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659303638646,0.312,23654.0,23644.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659303639540,0.025,23654.0,23644.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659303639953,0.074,23654.0,23644.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659303640449,0.074,23654.0,23644.0,1.0401]
["bitfinex-derivatives","BTCF0:USTF0",1659303640643,0.074,23654.0,23644.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1659303641053,0.074,23654.0,23646.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303641445,0.074,23654.0,23648.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303641845,0.074,23654.0,23650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303642150,0.049,23654.0,23650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303642978,0.049,23654.0,23647.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303643154,0.08006338,23654.0,23647.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303643450,0.03106338,23654.0,23647.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303643653,0.025,23659.0,23649.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303643847,0.03187175,23660.0,23650.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303644049,0.3176,23661.0,23651.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303644248,0.3176,23661.0,23652.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659303644954,0.34566,23664.0,23652.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659303644955,0.3034,23664.0,23652.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659303645348,0.3034,23664.0,23651.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303645349,0.5134,23664.0,23651.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303645552,0.0251,23662.0,23653.0,0.84679351]
["bitfinex-derivatives","BTCF0:USTF0",1659303645857,0.0251,23662.0,23653.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303646448,0.3034,23664.0,23654.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303646663,0.025,23665.0,23654.0,0.84318823]
["bitfinex-derivatives","BTCF0:USTF0",1659303646856,0.06726,23665.0,23654.0,0.84318823]
["bitfinex-derivatives","BTCF0:USTF0",1659303647062,0.06726,23665.0,23654.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303647559,0.025,23665.0,23655.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303647953,0.105,23665.0,23655.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303648550,0.08,23665.0,23656.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303648753,0.08,23665.0,23656.0,0.84622379]
["bitfinex-derivatives","BTCF0:USTF0",1659303648957,0.08,23665.0,23658.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303649656,0.075,23665.0,23658.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303649849,0.075,23665.0,23655.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303650049,0.34277391,23668.0,23658.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303650650,0.235,23667.0,23658.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303650857,0.27725,23667.0,23658.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303651056,0.06725,23667.0,23658.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303651449,0.06725,23667.0,23654.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1659303651850,0.025,23667.0,23654.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1659303652056,0.06725,23667.0,23658.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303652463,0.04225,23667.0,23658.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303653656,0.34277391,23668.0,23655.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659303654054,0.34277391,23668.0,23658.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303655959,0.34277391,23668.0,23659.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303656766,0.03177391,23668.0,23659.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303656964,0.025,23669.0,23658.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303657360,0.05711919,23669.0,23658.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303657563,0.04225,23671.0,23658.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303657564,0.06725,23671.0,23658.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303657769,0.025,23671.0,23660.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303658258,0.03248364,23671.0,23663.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303658460,0.6278,23675.0,23665.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659303658669,0.025,23677.0,23665.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303658867,0.06724,23677.0,23666.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1659303659064,0.06724,23677.0,23663.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303659266,0.025,23673.0,23663.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303659471,0.025,23674.0,23663.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303659866,0.025,23674.0,23663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659303660269,0.025,23672.0,23663.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303660575,0.025,23670.0,23663.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303661567,0.025,23670.0,23662.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1659303661966,0.025,23670.0,23663.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659303663763,0.025,23668.0,23663.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659303663966,0.025,23668.0,23663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659303664165,0.025,23667.0,23663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659303665365,0.04225,23666.0,23663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659303665778,0.04225,23666.0,23659.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659303665980,0.33125,23666.0,23659.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659303666574,0.025,23665.0,23659.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659303666775,0.025,23663.0,23655.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1659303667077,0.025,23663.0,23647.0,0.58993951]
["bitfinex-derivatives","BTCF0:USTF0",1659303667078,0.0251,23658.0,23647.0,0.03118405]
["bitfinex-derivatives","BTCF0:USTF0",1659303667272,0.0251,23658.0,23646.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659303667667,0.04227,23657.0,23646.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659303668069,0.025,23656.0,23646.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659303668269,0.04227,23655.0,23646.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659303668677,0.025,23656.0,23646.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659303668880,0.04227,23655.0,23646.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659303669077,0.025,23656.0,23646.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659303669377,0.04227,23655.0,23646.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659303670274,0.025,23654.0,23646.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659303670777,0.06728,23654.0,23646.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659303670984,0.21,23653.0,23646.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659303671173,0.025,23652.0,23646.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659303671871,0.025,23652.0,23646.0,0.28856001]
["bitfinex-derivatives","BTCF0:USTF0",1659303672177,0.06728,23652.0,23646.0,0.28856001]
["bitfinex-derivatives","BTCF0:USTF0",1659303672774,0.025,23652.0,23646.0,0.28856001]
["bitfinex-derivatives","BTCF0:USTF0",1659303673480,0.21,23653.0,23646.0,0.28856001]
["bitfinex-derivatives","BTCF0:USTF0",1659303673977,0.75228,23653.0,23646.0,0.28856001]
["bitfinex-derivatives","BTCF0:USTF0",1659303674178,0.235,23652.0,23646.0,0.28856001]
["bitfinex-derivatives","BTCF0:USTF0",1659303674369,0.025,23652.0,23640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303674882,0.21,23651.0,23640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303675080,0.04228,23650.0,23640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303675280,0.04228,23650.0,23639.0,0.24172691]
["bitfinex-derivatives","BTCF0:USTF0",1659303675982,0.21,23651.0,23639.0,0.24172691]
["bitfinex-derivatives","BTCF0:USTF0",1659303676182,0.06728,23652.0,23639.0,0.24172691]
["bitfinex-derivatives","BTCF0:USTF0",1659303676183,0.025,23652.0,23639.0,0.24172691]
["bitfinex-derivatives","BTCF0:USTF0",1659303677077,0.235,23652.0,23639.0,0.24172691]
["bitfinex-derivatives","BTCF0:USTF0",1659303677678,0.025,23650.0,23639.0,0.24172691]
["bitfinex-derivatives","BTCF0:USTF0",1659303678787,0.21,23652.0,23639.0,0.24172691]
["bitfinex-derivatives","BTCF0:USTF0",1659303678991,0.235,23652.0,23639.0,0.24172691]
["bitfinex-derivatives","BTCF0:USTF0",1659303679488,0.04228,23651.0,23639.0,0.24172691]
["bitfinex-derivatives","BTCF0:USTF0",1659303680189,0.05737729,23652.0,23639.0,0.24172691]
["bitfinex-derivatives","BTCF0:USTF0",1659303680378,0.03237729,23652.0,23640.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303680579,0.21,23653.0,23642.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303681288,0.77727,23656.0,23642.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303682178,0.235,23656.0,23642.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303682579,0.04227,23655.0,23642.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303682788,0.04227,23655.0,23641.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303682789,0.21,23653.0,23641.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303682989,0.06728,23652.0,23641.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303683384,0.04227,23656.0,23646.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303683589,0.04227,23657.0,23646.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303683789,0.04227,23657.0,23644.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659303684387,0.27737,23658.0,23644.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659303684588,0.71,23656.0,23643.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303684787,0.025,23653.0,23642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303685585,0.04228,23652.0,23642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303685784,0.235,23653.0,23642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303686989,0.27728,23653.0,23642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303687292,0.235,23653.0,23642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303687498,0.025,23653.0,23642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303688401,0.235,23653.0,23641.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1659303688602,0.27728,23653.0,23641.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1659303688800,0.235,23653.0,23641.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1659303688996,0.235,23653.0,23640.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659303689198,0.0251,23644.0,23634.0,0.31107691]
["bitfinex-derivatives","BTCF0:USTF0",1659303689399,0.0251,23644.0,23634.0,0.63997691]
["bitfinex-derivatives","BTCF0:USTF0",1659303689706,0.0251,23644.0,23634.0,0.63836507]
["bitfinex-derivatives","BTCF0:USTF0",1659303689904,0.0251,23644.0,23627.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1659303690107,0.025,23634.0,23627.0,0.15385857]
["bitfinex-derivatives","BTCF0:USTF0",1659303690302,0.025,23634.0,23621.0,0.03176927]
["bitfinex-derivatives","BTCF0:USTF0",1659303690303,0.0251,23631.0,23620.0,0.38765546]
["bitfinex-derivatives","BTCF0:USTF0",1659303690800,0.04231,23633.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303690801,0.025,23629.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303691001,0.025,23627.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303691795,0.04232,23631.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303692001,0.025,23629.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303692206,0.025,23627.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303692405,0.025,23625.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303692609,0.04233,23624.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303692812,0.025,23625.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303693304,0.025,23627.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303693507,0.04233,23626.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303693706,0.025,23627.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303693906,0.065,23627.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303694213,0.04233,23626.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303694509,0.065,23627.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303694722,0.04233,23626.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303695007,0.025,23627.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303695414,0.04233,23626.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303695607,0.025,23627.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303695809,0.0251,23629.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303696017,0.036,23626.0,23620.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1659303696220,0.036,23626.0,23620.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303697709,0.0251,23628.0,23620.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303698110,0.06742,23628.0,23620.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303698312,0.0251,23628.0,23620.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303699114,0.21,23631.0,23620.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303699316,0.04232,23630.0,23620.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303699719,0.21,23631.0,23620.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303699910,0.022,23630.0,23620.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303700313,0.04232,23629.0,23620.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303700514,0.06432,23630.0,23620.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303700714,0.022,23630.0,23620.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303701519,0.21,23631.0,23620.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303701721,0.0251,23630.0,23620.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303702219,0.21,23631.0,23620.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303703317,0.42599895,23632.0,23620.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303703522,0.38526308,23634.0,23620.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1659303704415,0.21,23633.0,23620.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1659303704618,0.38526308,23634.0,23620.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1659303705022,0.38526308,23634.0,23622.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303705820,0.38526308,23634.0,23620.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659303705821,0.38526308,23634.0,23624.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303706022,0.38526308,23634.0,23624.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303706023,0.05756308,23634.0,23624.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303706823,0.05756308,23634.0,23621.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303707624,0.05756308,23634.0,23620.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1659303707625,0.05756308,23634.0,23623.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303708028,0.05756308,23634.0,23625.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303708930,0.03246308,23634.0,23625.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303709131,0.0251,23635.0,23622.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303709926,0.0251,23635.0,23624.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303710740,0.0251,23635.0,23622.0,0.74758484]
["bitfinex-derivatives","BTCF0:USTF0",1659303710741,0.0251,23635.0,23626.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303711331,0.05727342,23637.0,23626.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303711732,0.05727342,23637.0,23627.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303712134,0.05727342,23637.0,23627.0,0.83742583]
["bitfinex-derivatives","BTCF0:USTF0",1659303712335,0.05727342,23637.0,23627.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303712641,0.0251,23637.0,23627.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303712838,0.0251,23637.0,23626.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303713039,0.05696807,23638.0,23626.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303713342,0.0251,23638.0,23629.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303713944,0.0251,23638.0,23629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1659303714244,0.0251,23638.0,23630.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303715237,0.0251,23638.0,23629.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659303715652,0.03098583,23639.0,23627.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303715842,0.0251,23640.0,23627.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303716147,0.0251,23640.0,23631.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303716746,0.05606382,23640.0,23631.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303717038,0.0251,23640.0,23631.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303717648,0.0251,23642.0,23631.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303717956,0.079,23640.0,23631.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303718249,0.07589276,23640.0,23631.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303719245,0.07589276,23640.0,23633.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303719444,0.0251,23643.0,23633.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303719950,0.3096,23645.0,23633.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1659303720141,0.3096,23645.0,23635.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303720544,0.05727096,23646.0,23637.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303721150,0.0251,23646.0,23637.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303721349,0.0251,23648.0,23637.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303721551,0.0251,23648.0,23638.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303721754,0.05759202,23649.0,23638.0,0.83985534]
["bitfinex-derivatives","BTCF0:USTF0",1659303721950,0.0251,23649.0,23638.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1659303722454,0.0251,23649.0,23639.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303722657,0.0251,23647.0,23639.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303723249,0.0251,23647.0,23638.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303723955,0.0251,23647.0,23638.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303725459,0.0251,23647.0,23638.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303726160,0.0251,23647.0,23638.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1659303726659,0.0251,23647.0,23640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303726856,0.0251,23647.0,23639.0,0.6339411]
["bitfinex-derivatives","BTCF0:USTF0",1659303727056,0.0251,23645.0,23638.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1659303728050,0.0251,23645.0,23639.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303728256,0.0251,23647.0,23639.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303728456,0.0251,23649.0,23639.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303729763,0.0251,23649.0,23638.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659303730061,0.0251,23649.0,23639.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659303731465,0.0251,23649.0,23638.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659303731964,0.0251,23649.0,23641.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303732356,0.0251,23651.0,23643.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303732764,0.0251,23651.0,23642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303733469,0.0251,23648.0,23638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303733663,0.0251,23648.0,23638.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659303734166,0.0251,23648.0,23642.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659303734959,0.025,23649.0,23642.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659303735461,0.025,23649.0,23638.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659303735965,0.025,23649.0,23642.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659303737569,0.025,23649.0,23641.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303737776,0.0251,23651.0,23641.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303737967,0.0251,23651.0,23638.0,0.4910143]
["bitfinex-derivatives","BTCF0:USTF0",1659303737968,0.073,23649.0,23644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303738871,0.073,23649.0,23642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659303739669,0.073,23649.0,23644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303739871,0.0251,23654.0,23644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303740069,0.0251,23654.0,23646.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303741068,0.0251,23654.0,23647.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303741271,0.03130636,23655.0,23647.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303741570,0.0251,23652.0,23639.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659303741974,0.0251,23652.0,23647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303742572,0.03214192,23656.0,23647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303742875,0.025,23654.0,23647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303743077,0.05714192,23656.0,23647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303743270,0.03214192,23656.0,23647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303743470,0.235,23657.0,23644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303743779,0.025,23657.0,23644.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303743982,0.3097,23658.0,23647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303744291,0.34069187,23658.0,23647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303744484,0.36569187,23658.0,23648.0,0.63295659]
["bitfinex-derivatives","BTCF0:USTF0",1659303744687,0.21,23657.0,23647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303744980,0.40796187,23658.0,23647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303745578,0.40796187,23658.0,23646.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303745876,0.34069187,23658.0,23647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303746081,0.55069187,23658.0,23647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303746383,0.025,23657.0,23647.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659303746590,1.09296187,23658.0,23647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303746882,0.025,23651.0,23647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303747182,0.025,23653.0,23647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303747683,0.21,23651.0,23646.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303747886,0.025,23648.0,23647.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303749485,0.025,23648.0,23646.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303749687,0.21,23646.0,23636.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1659303749987,0.0251,23641.0,23636.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1659303750181,0.0251,23641.0,23636.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659303750785,0.0251,23641.0,23627.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659303750986,0.0251,23637.0,23628.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659303751691,0.0251,23637.0,23628.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1659303752088,0.025,23640.0,23628.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1659303752589,0.025,23639.0,23628.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1659303753590,0.025,23639.0,23628.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1659303753891,0.025,23639.0,23628.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1659303754297,0.025,23637.0,23628.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1659303755491,0.0423,23640.0,23628.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1659303755492,0.025,23638.0,23628.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659303756093,0.025,23638.0,23628.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1659303757186,0.025,23638.0,23628.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1659303757593,0.025,23638.0,23628.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1659303757988,0.025,23638.0,23628.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1659303759509,0.025,23638.0,23628.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1659303759804,0.03128651,23640.0,23628.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1659303760005,0.42589895,23641.0,23628.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1659303761300,0.63589895,23641.0,23628.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1659303761501,0.42589895,23641.0,23628.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1659303761904,0.42589895,23641.0,23628.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1659303762500,0.025,23641.0,23628.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1659303762703,0.025,23641.0,23630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303763301,0.235,23641.0,23630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303763502,0.025,23639.0,23630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303763703,0.025,23639.0,23629.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303763906,0.025,23639.0,23630.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303765512,0.025,23639.0,23629.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303765915,0.025,23639.0,23630.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303766110,0.025,23641.0,23630.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303767609,0.025,23641.0,23629.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303768016,0.025,23641.0,23630.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303768813,0.025,23643.0,23631.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303769016,0.025,23643.0,23631.0,0.84043369]
["bitfinex-derivatives","BTCF0:USTF0",1659303769915,0.025,23643.0,23631.0,0.91543369]
["bitfinex-derivatives","BTCF0:USTF0",1659303770222,0.8067,23644.0,23631.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659303770516,0.025,23639.0,23631.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659303771515,0.025,23641.0,23629.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303772022,0.025,23641.0,23631.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659303773513,0.025,23641.0,23629.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303773909,0.025,23641.0,23631.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659303774309,0.025,23641.0,23631.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1659303775314,0.025,23641.0,23631.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1659303775515,0.025,23641.0,23629.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303775913,0.21,23643.0,23631.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659303775914,0.025,23638.0,23631.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659303777626,0.025,23638.0,23628.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659303778017,0.21,23637.0,23628.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659303779932,0.21,23637.0,23628.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1659303780438,0.21,23636.0,23628.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1659303780626,0.025,23632.0,23628.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1659303781729,0.025,23632.0,23628.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659303781932,0.063,23632.0,23628.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659303783429,0.025,23632.0,23628.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659303784033,0.035,23632.0,23628.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1659303785338,0.035,23632.0,23628.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659303785637,0.0251,23629.0,23621.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659303786332,0.0251,23629.0,23616.0,0.53820858]
["bitfinex-derivatives","BTCF0:USTF0",1659303786333,0.75232,23631.0,23613.0,0.13730963]
["bitfinex-derivatives","BTCF0:USTF0",1659303786532,0.025,23625.0,23614.0,0.36465546]
["bitfinex-derivatives","BTCF0:USTF0",1659303786735,0.025,23625.0,23614.0,0.44320963]
["bitfinex-derivatives","BTCF0:USTF0",1659303786938,0.025,23627.0,23615.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303787240,0.025,23627.0,23614.0,0.36465546]
["bitfinex-derivatives","BTCF0:USTF0",1659303787428,0.025,23627.0,23614.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659303788136,0.025,23627.0,23614.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1659303788536,0.75232,23629.0,23614.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1659303788537,0.025,23623.0,23614.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1659303788738,0.21,23625.0,23614.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1659303788739,0.025,23621.0,23614.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1659303789530,0.025,23621.0,23614.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659303789731,0.0251,23623.0,23614.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659303789934,0.0251,23623.0,23614.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1659303790743,0.21,23624.0,23614.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1659303791239,0.0251,23623.0,23614.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1659303791450,0.0251,23616.0,23614.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1659303791636,0.5251,23615.0,23606.0,0.05875546]
["bitfinex-derivatives","BTCF0:USTF0",1659303791836,0.025,23609.0,23601.0,0.03214431]
["bitfinex-derivatives","BTCF0:USTF0",1659303792035,0.025,23609.0,23600.0,0.52927663]
["bitfinex-derivatives","BTCF0:USTF0",1659303792236,0.025,23609.0,23600.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303792453,0.235,23609.0,23600.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303792743,0.025,23607.0,23600.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303792942,0.25236,23608.0,23600.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303792943,0.21,23608.0,23600.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303793137,0.025,23604.0,23600.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303793334,0.21,23608.0,23589.0,0.05875546]
["bitfinex-derivatives","BTCF0:USTF0",1659303793335,0.025,23602.0,23589.0,0.05875546]
["bitfinex-derivatives","BTCF0:USTF0",1659303793542,0.0251,23597.0,23588.0,0.13730963]
["bitfinex-derivatives","BTCF0:USTF0",1659303793737,0.04236,23607.0,23589.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303793738,0.0251,23595.0,23589.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303793940,0.0251,23599.0,23589.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303794744,0.025,23601.0,23589.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303794943,0.025,23603.0,23589.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303795144,0.025,23600.0,23589.0,0.38585546]
["bitfinex-derivatives","BTCF0:USTF0",1659303795345,0.025,23599.0,23589.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303795645,0.025,23599.0,23590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303795845,0.025,23599.0,23589.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303796039,0.0251,23596.0,23589.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303796242,0.0251,23594.0,23589.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303797249,0.25238,23598.0,23589.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1659303797450,0.025,23590.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303798046,0.0251,23592.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303798346,0.0251,23590.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303799152,0.0251,23594.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303799345,0.0251,23596.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303799946,0.056,23596.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303800748,0.0811,23596.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303801655,0.0251,23594.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303803659,0.04238,23597.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303803864,0.21,23598.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303804050,0.058,23594.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303804756,0.058,23594.0,23586.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1659303805261,0.331,23603.0,23590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303805757,0.331,23603.0,23592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303806064,0.3422,23605.0,23592.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659303806261,0.025,23607.0,23594.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659303806462,0.06735,23610.0,23596.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303806755,0.025,23610.0,23596.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659303806958,0.3124,23612.0,23598.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659303807148,0.3124,23612.0,23599.0,0.16949858]
["bitfinex-derivatives","BTCF0:USTF0",1659303807349,0.3124,23612.0,23600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303807550,0.04234,23619.0,23601.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303807551,0.03140857,23613.0,23601.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303807757,0.025,23621.0,23606.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303807958,0.025,23621.0,23608.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303808355,0.04233,23622.0,23610.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303808555,0.3374,23623.0,23610.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659303808753,0.5,23631.0,23610.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659303808754,0.025,23628.0,23612.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659303808959,0.025,23630.0,23614.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659303809162,0.025,23630.0,23616.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303809563,0.025,23630.0,23618.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303809860,0.025,23630.0,23618.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659303810462,0.025,23628.0,23619.0,0.63151023]
["bitfinex-derivatives","BTCF0:USTF0",1659303810656,0.21,23629.0,23618.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659303810857,0.64929215,23636.0,23618.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659303810858,0.025,23622.0,23618.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659303811054,0.025,23619.0,23618.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659303811864,0.025,23619.0,23618.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659303812064,0.079,23619.0,23618.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659303812260,0.079,23619.0,23610.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303812866,0.104,23619.0,23610.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303813063,0.21,23618.0,23609.0,2.2168417]
["bitfinex-derivatives","BTCF0:USTF0",1659303813261,0.025,23616.0,23609.0,2.01394656]
["bitfinex-derivatives","BTCF0:USTF0",1659303813464,0.025,23615.0,23600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303813967,0.025,23615.0,23609.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659303815268,0.025,23612.0,23609.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659303815468,0.025,23612.0,23599.0,3.10796915]
["bitfinex-derivatives","BTCF0:USTF0",1659303815668,0.025,23612.0,23601.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303816061,0.023,23612.0,23601.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303816263,0.023,23612.0,23603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303817473,0.025,23613.0,23603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303817863,0.025,23613.0,23603.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303818268,0.025,23614.0,23603.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303818671,0.04234,23616.0,23603.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659303818872,0.04234,23619.0,23605.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303819067,0.025,23620.0,23605.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303819270,0.025,23620.0,23607.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303819475,0.04234,23619.0,23607.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659303819683,0.27734,23620.0,23607.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659303820066,0.27734,23620.0,23607.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1659303820377,0.21,23620.0,23607.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1659303820671,0.21,23620.0,23609.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303821270,0.3047,23621.0,23609.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303821578,0.3297,23621.0,23607.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659303821779,0.025,23619.0,23607.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659303822074,0.3047,23621.0,23607.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659303822075,0.3047,23621.0,23609.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659303822275,0.3047,23621.0,23609.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1659303822482,0.3047,23621.0,23611.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303822668,0.025,23622.0,23611.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303823570,0.025,23622.0,23609.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659303823974,0.3,23622.0,23611.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659303824176,0.09,23622.0,23611.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659303824374,0.065,23622.0,23613.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303824682,0.77271895,23628.0,23613.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303824974,0.73039895,23628.0,23615.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303825170,0.025,23628.0,23615.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303825370,0.025,23628.0,23617.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303825770,0.04232,23627.0,23617.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303826080,0.04232,23627.0,23617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659303826270,0.13832,23628.0,23617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659303826473,0.21,23627.0,23617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659303826675,0.04233,23626.0,23617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659303827173,0.096,23628.0,23617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659303827679,0.096,23628.0,23616.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303827680,0.06732,23628.0,23616.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303827881,0.06732,23628.0,23617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303828081,0.092,23628.0,23617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303828781,0.067,23628.0,23617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659303829479,0.03137992,23629.0,23616.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303829679,0.21,23630.0,23616.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303830077,0.28357498,23630.0,23617.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659303830278,0.28357498,23630.0,23618.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303830477,0.025,23629.0,23618.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303830679,0.025,23627.0,23618.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303831383,0.025,23629.0,23617.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659303831586,0.03125498,23630.0,23618.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303831794,0.25232,23632.0,23620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303831981,0.25232,23632.0,23619.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303832683,0.025,23631.0,23619.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303832883,0.25232,23630.0,23617.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659303833476,0.025,23629.0,23616.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303833883,0.025,23629.0,23617.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659303834088,0.25232,23628.0,23617.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659303834278,0.21,23628.0,23617.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659303835080,0.5,23630.0,23617.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659303835290,0.06732,23631.0,23617.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659303835482,0.025,23631.0,23619.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303836188,0.67681,23633.0,23619.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659303836385,0.6345,23633.0,23621.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303836786,0.3158,23633.0,23621.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303837383,0.3158,23633.0,23619.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1659303838111,0.3158,23633.0,23621.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303839395,0.3158,23633.0,23623.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303839594,0.5462,23635.0,23623.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303839789,0.025,23635.0,23623.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303839990,0.025,23635.0,23623.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1659303840392,0.025,23635.0,23623.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659303840991,0.025,23635.0,23623.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1659303841190,0.28430215,23636.0,23623.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1659303841191,0.30930215,23636.0,23623.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1659303841399,0.26699215,23636.0,23623.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1659303841589,0.30930215,23636.0,23623.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1659303841999,0.30930215,23636.0,23623.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1659303842298,0.735,23635.0,23623.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303842486,0.235,23635.0,23623.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303842890,0.025,23633.0,23623.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303843491,0.025,23633.0,23623.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303843892,0.025,23633.0,23623.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303845610,0.025,23633.0,23623.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303845894,0.025,23633.0,23623.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303847503,0.025,23633.0,23623.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303847901,0.025,23633.0,23623.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303848707,0.235,23635.0,23623.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303848898,0.025,23635.0,23623.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659303850202,0.03199215,23636.0,23623.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659303850508,0.3047,23637.0,23626.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303850710,0.025,23642.0,23626.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1659303851006,0.6129,23644.0,23628.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659303851209,0.6450746,23644.0,23630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303851708,0.6450746,23644.0,23632.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303851898,0.0321746,23644.0,23632.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303852099,0.0321746,23644.0,23630.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659303852100,0.3232,23645.0,23634.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303852302,0.25229,23649.0,23634.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303852505,0.0249,23647.0,23636.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303853122,0.05583976,23649.0,23636.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303853507,0.05583976,23649.0,23634.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1659303853508,0.05583976,23649.0,23635.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303853915,0.05583976,23649.0,23636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659303854706,0.05583976,23649.0,23637.0,0.847304]
["bitfinex-derivatives","BTCF0:USTF0",1659303854707,0.03093976,23649.0,23637.0,0.847304]
["bitfinex-derivatives","BTCF0:USTF0",1659303854907,0.6382,23651.0,23637.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303855109,0.6382,23651.0,23639.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303855314,0.0249,23653.0,23639.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303855516,0.0249,23653.0,23641.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303856006,0.0249,23653.0,23643.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303856517,0.3314,23655.0,23643.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303856715,0.3314,23655.0,23645.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303856921,0.12075568,23656.0,23645.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303857113,0.12075568,23656.0,23647.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303858012,0.12075568,23656.0,23649.0,0.20979567]
["bitfinex-derivatives","BTCF0:USTF0",1659303858418,0.089,23656.0,23650.0,0.84272482]
["bitfinex-derivatives","BTCF0:USTF0",1659303858810,0.089,23656.0,23650.0,0.20979567]
["bitfinex-derivatives","BTCF0:USTF0",1659303859418,0.089,23656.0,23646.0,0.23479567]
["bitfinex-derivatives","BTCF0:USTF0",1659303860012,0.089,23656.0,23646.0,0.25179567]
["bitfinex-derivatives","BTCF0:USTF0",1659303860213,0.089,23656.0,23648.0,0.20979567]
["bitfinex-derivatives","BTCF0:USTF0",1659303860629,0.089,23656.0,23650.0,0.20979567]
["bitfinex-derivatives","BTCF0:USTF0",1659303861039,0.089,23656.0,23651.0,0.84439832]
["bitfinex-derivatives","BTCF0:USTF0",1659303861236,0.089,23656.0,23651.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303862132,0.089,23656.0,23648.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303863930,0.089,23656.0,23648.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1659303864230,0.089,23656.0,23648.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659303864640,0.025,23654.0,23648.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659303864840,0.0249,23652.0,23648.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659303865437,0.0249,23652.0,23647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659303866939,0.04228,23651.0,23647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659303867127,0.0249,23652.0,23647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659303867936,0.06718,23652.0,23647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659303868538,0.0249,23652.0,23647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659303868933,0.05681771,23652.0,23647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659303869134,0.04228,23651.0,23647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659303869334,0.0249,23652.0,23647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659303869842,0.04228,23651.0,23647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659303870748,0.0249,23652.0,23647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659303871243,0.0249,23650.0,23647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659303879853,0.025,23651.0,23647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659303883358,0.025,23650.0,23647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659303885356,0.03125207,23651.0,23647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1659303885560,0.025,23653.0,23647.0,0.29552269]
["bitfinex-derivatives","BTCF0:USTF0",1659303886965,0.025,23651.0,23647.0,0.29552269]
["bitfinex-derivatives","BTCF0:USTF0",1659303891670,0.05609217,23651.0,23647.0,0.29552269]
["bitfinex-derivatives","BTCF0:USTF0",1659303891871,0.025,23651.0,23647.0,0.29552269]
["bitfinex-derivatives","BTCF0:USTF0",1659303892268,0.089,23656.0,23648.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303892580,0.089,23656.0,23649.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303893076,0.089,23656.0,23648.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303893971,0.089,23656.0,23648.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1659303895191,0.089,23656.0,23648.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659303895487,0.089,23656.0,23648.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659303895987,0.03205269,23660.0,23648.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1659303896185,0.009,23662.0,23655.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303896687,0.009,23662.0,23657.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303897287,0.009,23662.0,23657.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659303897584,0.009,23662.0,23657.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659303897989,0.009,23662.0,23657.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659303899486,0.009,23662.0,23657.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659303899885,0.009,23662.0,23657.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659303900287,0.0310129,23669.0,23657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303900288,0.0561129,23669.0,23657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303900488,0.0251,23669.0,23657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303900689,0.0251,23669.0,23659.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303901094,0.2351,23669.0,23659.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303901285,0.27735,23669.0,23657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303901488,0.27735,23669.0,23656.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659303901686,0.0251,23667.0,23655.0,0.24228121]
["bitfinex-derivatives","BTCF0:USTF0",1659303901892,0.0251,23667.0,23657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303902392,0.0251,23665.0,23657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303902593,0.025,23660.0,23657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303902793,0.0251,23658.0,23657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303903300,0.0251,23658.0,23649.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1659303903505,0.0251,23658.0,23645.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303903506,0.025,23656.0,23645.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303904390,0.0251,23652.0,23642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303905193,0.0251,23650.0,23640.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659303905387,0.0251,23648.0,23640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303905588,0.0251,23646.0,23634.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303905787,0.21,23650.0,23634.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303905788,0.0251,23645.0,23634.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303906090,0.0251,23643.0,23640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303906287,0.0251,23641.0,23640.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659303906691,0.0251,23641.0,23630.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659303906888,0.025,23639.0,23625.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659303907096,0.0251,23638.0,23625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303907294,0.0251,23638.0,23625.0,0.53249951]
["bitfinex-derivatives","BTCF0:USTF0",1659303907505,0.0251,23638.0,23625.0,0.74249951]
["bitfinex-derivatives","BTCF0:USTF0",1659303907796,0.0251,23638.0,23625.0,0.03249951]
["bitfinex-derivatives","BTCF0:USTF0",1659303908004,0.0251,23638.0,23622.0,0.70669895]
["bitfinex-derivatives","BTCF0:USTF0",1659303908005,0.21,23637.0,23626.0,2.89785431]
["bitfinex-derivatives","BTCF0:USTF0",1659303908194,0.21,23637.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303908195,0.0251,23634.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303909894,0.1041,23634.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303910095,0.0251,23632.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303910493,0.079,23634.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303911494,0.21,23634.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303911694,0.7351,23634.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303911900,0.8051,23634.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303912102,0.84741,23634.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303912299,0.8051,23634.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303912494,0.34741,23634.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303912695,0.21,23633.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303914104,0.289,23633.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303914499,0.0251,23632.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303914704,0.06742,23632.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303914904,0.0251,23632.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303915296,0.0251,23630.0,23626.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659303915497,0.0251,23630.0,23619.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303915697,0.0251,23630.0,23618.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1659303916403,0.5251,23630.0,23618.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1659303916605,0.0251,23626.0,23618.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303917118,0.0251,23624.0,23618.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303917410,0.0251,23623.0,23618.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303917600,0.2351,23623.0,23618.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303918604,0.0251,23623.0,23618.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303918802,0.2351,23623.0,23618.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303919014,0.04233,23622.0,23618.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303919213,0.2631,23623.0,23618.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303919410,0.21,23621.0,23618.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303919605,0.0251,23619.0,23618.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659303919806,0.0251,23619.0,23609.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659303919807,0.2351,23619.0,23609.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659303920007,0.0251,23617.0,23609.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659303920216,0.2351,23617.0,23609.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659303920606,0.0251,23615.0,23609.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1659303921410,0.0251,23613.0,23602.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1659303921615,0.21,23617.0,23600.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659303921616,0.0251,23612.0,23600.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659303921818,0.0251,23610.0,23600.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659303922216,0.0251,23608.0,23600.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659303922521,0.0251,23606.0,23600.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659303922715,0.0251,23606.0,23596.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303923018,0.0251,23602.0,23596.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303923611,0.04237,23601.0,23596.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659303923923,0.0253,23600.0,23592.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659303924117,0.0253,23600.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303924513,0.0251,23598.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303925223,0.04237,23601.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303925224,0.0251,23596.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303925525,0.0251,23594.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303926614,0.067,23596.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303927021,0.0251,23595.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303927225,0.06748,23595.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303927521,0.0251,23593.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303927721,0.0251,23591.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303928420,0.0253,23589.0,23586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659303928621,0.0253,23589.0,23578.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1659303929833,0.04238,23594.0,23578.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1659303929834,0.0251,23587.0,23578.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1659303930327,0.0251,23585.0,23578.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1659303930824,0.0251,23585.0,23570.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659303931014,0.0251,23585.0,23571.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659303931214,0.04239,23588.0,23562.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659303931416,0.0253,23575.0,23564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303931622,0.3277,23587.0,23561.0,0.03163003]
["bitfinex-derivatives","BTCF0:USTF0",1659303931623,0.0251,23577.0,23565.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659303932017,0.0253,23583.0,23570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303932221,0.0677,23583.0,23567.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303932433,0.0253,23581.0,23567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303932722,0.0424,23583.0,23568.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1659303932929,0.40089895,23584.0,23570.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303933120,0.0424,23586.0,23572.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303933322,0.38029,23588.0,23572.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1659303933526,0.38029,23588.0,23572.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303933923,0.38029,23588.0,23572.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1659303934124,0.3379,23588.0,23573.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1659303934323,0.3379,23588.0,23573.0,0.98639354]
["bitfinex-derivatives","BTCF0:USTF0",1659303934921,0.3379,23588.0,23574.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659303935120,0.0251,23583.0,23574.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659303935528,0.0251,23585.0,23574.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659303935935,0.079,23583.0,23574.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659303936732,0.079,23583.0,23569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303936931,0.079,23583.0,23570.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659303936932,0.0251,23582.0,23570.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659303937146,0.0251,23580.0,23570.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659303937443,0.0251,23580.0,23570.0,0.8291]
["bitfinex-derivatives","BTCF0:USTF0",1659303937649,0.0251,23584.0,23571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659303937845,0.0251,23584.0,23571.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659303938145,0.071,23580.0,23571.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1659303938346,0.071,23580.0,23571.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1659303938533,0.071,23580.0,23572.0,0.63360711]
["bitfinex-derivatives","BTCF0:USTF0",1659303938732,0.071,23580.0,23573.0,1.10198069]
["bitfinex-derivatives","BTCF0:USTF0",1659303939533,0.071,23580.0,23571.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1659303939733,0.0251,23584.0,23571.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659303939942,0.0251,23584.0,23572.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659303940243,0.079,23580.0,23572.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659303940433,0.079,23580.0,23572.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1659303940635,0.079,23580.0,23573.0,0.63210621]
["bitfinex-derivatives","BTCF0:USTF0",1659303940933,0.079,23580.0,23573.0,0.65740621]
["bitfinex-derivatives","BTCF0:USTF0",1659303941134,0.079,23580.0,23573.0,0.84311401]
["bitfinex-derivatives","BTCF0:USTF0",1659303941347,0.079,23580.0,23573.0,0.81781401]
["bitfinex-derivatives","BTCF0:USTF0",1659303941550,0.079,23580.0,23574.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303941741,0.079,23580.0,23573.0,0.63210621]
["bitfinex-derivatives","BTCF0:USTF0",1659303941937,0.079,23580.0,23572.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659303942137,0.158,23580.0,23572.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659303942341,0.079,23580.0,23572.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659303942638,0.079,23580.0,23573.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303943041,0.079,23580.0,23575.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303943443,0.71349895,23588.0,23575.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303943653,0.3126,23588.0,23581.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303943844,0.0312409,23596.0,23582.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303944046,0.077,23588.0,23584.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303945250,0.35078,23597.0,23584.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303945440,0.3084,23597.0,23584.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303945640,0.3084,23597.0,23589.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303946039,0.71999895,23601.0,23589.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303946239,0.8327,23607.0,23589.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303946240,0.34365,23612.0,23594.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303946445,0.21,23608.0,23594.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303946644,0.34365,23612.0,23596.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303946645,0.66275,23612.0,23596.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303946851,0.0251,23611.0,23596.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303947053,0.34365,23612.0,23597.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303947253,0.34365,23612.0,23598.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303947551,0.21,23611.0,23598.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303947747,0.21,23611.0,23594.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303947948,0.25235,23610.0,23598.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659303948253,0.2353,23610.0,23598.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659303948752,0.0253,23608.0,23598.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659303949543,0.25235,23611.0,23598.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659303949947,0.25235,23611.0,23598.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1659303950149,0.25235,23611.0,23598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303950548,0.0251,23610.0,23598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303950747,0.04236,23609.0,23598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303950950,0.25236,23609.0,23598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303951150,0.2351,23606.0,23598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303951355,0.04236,23605.0,23598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303951556,0.0251,23604.0,23598.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659303951757,0.0251,23603.0,23594.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1659303951947,0.0251,23601.0,23598.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659303953448,0.0251,23601.0,23591.0,2.13252405]
["bitfinex-derivatives","BTCF0:USTF0",1659303953647,0.0251,23601.0,23591.0,2.34252405]
["bitfinex-derivatives","BTCF0:USTF0",1659303954057,0.0251,23601.0,23591.0,2.42052405]
["bitfinex-derivatives","BTCF0:USTF0",1659303954260,0.0251,23603.0,23591.0,2.42052405]
["bitfinex-derivatives","BTCF0:USTF0",1659303954460,0.6835,23605.0,23591.0,2.42052405]
["bitfinex-derivatives","BTCF0:USTF0",1659303955151,0.72586,23605.0,23591.0,2.42052405]
["bitfinex-derivatives","BTCF0:USTF0",1659303955353,0.0253,23600.0,23591.0,2.21052405]
["bitfinex-derivatives","BTCF0:USTF0",1659303955549,0.0253,23600.0,23591.0,2.13252405]
["bitfinex-derivatives","BTCF0:USTF0",1659303955951,0.0253,23601.0,23591.0,2.21152405]
["bitfinex-derivatives","BTCF0:USTF0",1659303956357,0.0253,23603.0,23591.0,2.42152405]
["bitfinex-derivatives","BTCF0:USTF0",1659303956556,0.25237,23604.0,23591.0,2.42152405]
["bitfinex-derivatives","BTCF0:USTF0",1659303956769,0.21,23604.0,23591.0,2.42152405]
["bitfinex-derivatives","BTCF0:USTF0",1659303956957,0.25237,23604.0,23591.0,2.42152405]
["bitfinex-derivatives","BTCF0:USTF0",1659303957263,0.25237,23604.0,23592.0,0.14816296]
["bitfinex-derivatives","BTCF0:USTF0",1659303957459,0.0253,23603.0,23591.0,2.42152405]
["bitfinex-derivatives","BTCF0:USTF0",1659303957657,0.0253,23603.0,23591.0,2.34252405]
["bitfinex-derivatives","BTCF0:USTF0",1659303958058,0.21,23602.0,23591.0,2.34252405]
["bitfinex-derivatives","BTCF0:USTF0",1659303959069,0.0843,23603.0,23591.0,2.34252405]
["bitfinex-derivatives","BTCF0:USTF0",1659303959568,0.05655712,23605.0,23591.0,2.34252405]
["bitfinex-derivatives","BTCF0:USTF0",1659303959767,0.0253,23605.0,23592.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659303960464,0.0253,23603.0,23592.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659303960861,0.0253,23601.0,23592.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659303961264,0.0253,23603.0,23592.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659303961464,0.0253,23601.0,23592.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659303961962,0.21,23600.0,23592.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659303963667,0.0253,23601.0,23592.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659303964073,0.08,23600.0,23592.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659303965672,0.2353,23601.0,23592.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659303965875,0.21,23601.0,23592.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659303966075,0.076,23600.0,23592.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659303966868,0.076,23600.0,23593.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303967789,0.03152716,23603.0,23593.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303968072,0.0251,23607.0,23593.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1659303968868,0.27766,23608.0,23595.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303969070,0.2353,23608.0,23595.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303969673,0.27766,23608.0,23595.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303969872,0.27766,23608.0,23593.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659303969873,0.2353,23608.0,23593.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659303970077,0.32666,23608.0,23595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303970276,0.2843,23608.0,23595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303970869,0.32666,23608.0,23595.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1659303971075,0.2843,23608.0,23595.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1659303971377,0.32666,23608.0,23595.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1659303971572,0.32666,23608.0,23595.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303971779,0.2353,23608.0,23595.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303971981,0.32666,23608.0,23595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303972284,0.2843,23608.0,23595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303973381,0.2353,23606.0,23595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303973577,0.04236,23605.0,23594.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303973983,0.0253,23606.0,23595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303973984,0.0743,23606.0,23595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303974177,0.049,23606.0,23595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659303974378,0.049,23606.0,23597.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303975085,0.049,23606.0,23598.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303975580,0.21,23608.0,23596.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303975785,0.61089895,23609.0,23597.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303975986,0.08,23606.0,23597.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659303976587,0.08,23606.0,23597.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659303977086,0.08,23606.0,23599.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303977676,0.21,23610.0,23599.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303978081,0.21,23610.0,23599.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1659303978684,0.5,23609.0,23599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659303978883,0.0251,23605.0,23599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659303979588,0.25236,23608.0,23595.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659303979589,0.0251,23607.0,23595.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659303979786,0.0251,23607.0,23594.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303979983,0.066,23605.0,23594.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303981696,0.2351,23607.0,23594.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303981900,0.25235,23610.0,23594.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303982192,0.0251,23609.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303982394,0.04236,23608.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303982592,0.25236,23608.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303982791,0.21,23606.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303982992,0.25236,23606.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303983193,0.21,23606.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303983386,0.25236,23606.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303983795,0.21,23606.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303983995,0.067,23606.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303984197,0.21,23605.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303985297,0.067,23606.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303985688,0.27746,23607.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303986088,0.07,23606.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303987702,0.27746,23607.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303988006,0.074,23606.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303988801,0.0251,23603.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303989204,0.21,23605.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303989205,0.0251,23601.0,23595.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659303989793,0.0251,23601.0,23591.0,1.77824036]
["bitfinex-derivatives","BTCF0:USTF0",1659303989794,0.05,23600.0,23591.0,1.77824036]
["bitfinex-derivatives","BTCF0:USTF0",1659303990002,0.0251,23598.0,23586.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1659303990800,0.0251,23598.0,23586.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1659303991002,0.21,23599.0,23586.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1659303992004,0.0251,23600.0,23586.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1659303993697,0.0251,23600.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303994605,0.05634154,23600.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303994802,0.0251,23600.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303996004,0.0801,23600.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303996210,0.055,23600.0,23588.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659303996708,0.055,23600.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303997213,0.055,23600.0,23589.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659303997511,0.055,23600.0,23590.0,1.3379062]
["bitfinex-derivatives","BTCF0:USTF0",1659303997717,0.0251,23601.0,23590.0,1.3379062]
["bitfinex-derivatives","BTCF0:USTF0",1659303998313,0.3565,23603.0,23590.0,1.3379062]
["bitfinex-derivatives","BTCF0:USTF0",1659303998516,0.3314,23603.0,23590.0,1.3379062]
["bitfinex-derivatives","BTCF0:USTF0",1659303998719,0.3314,23603.0,23592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304000117,0.3314,23603.0,23592.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1659304001716,0.3314,23603.0,23592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304002125,0.3314,23603.0,23592.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1659304003527,0.3314,23603.0,23591.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304004121,0.3314,23603.0,23592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659304005533,0.03232408,23606.0,23594.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304005730,0.0253,23609.0,23594.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1659304005928,0.06766,23609.0,23594.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304006127,0.0253,23609.0,23594.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304006525,0.2353,23609.0,23596.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304006725,0.27766,23609.0,23596.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304007130,0.2353,23609.0,23596.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304008040,0.2353,23609.0,23596.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1659304008841,0.3116,23610.0,23598.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304009040,0.3116,23610.0,23598.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304009240,0.3116,23610.0,23600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304010442,0.3116,23610.0,23598.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304011250,0.3116,23610.0,23600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304012240,0.3116,23610.0,23598.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304012942,0.3116,23610.0,23600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304013945,0.3116,23610.0,23598.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304014848,0.3116,23610.0,23600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304015845,0.3116,23610.0,23598.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304016649,0.3116,23610.0,23600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304017542,0.3116,23610.0,23598.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304018349,0.3116,23610.0,23600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304019546,0.3116,23610.0,23598.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304020343,0.3116,23610.0,23600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304021351,0.3116,23610.0,23598.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304021947,0.3116,23610.0,23598.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1659304022254,0.3116,23610.0,23600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304023159,0.3116,23610.0,23598.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1659304023358,0.3116,23610.0,23602.0,1.09070041]
["bitfinex-derivatives","BTCF0:USTF0",1659304023553,0.64284452,23612.0,23602.0,1.09070041]
["bitfinex-derivatives","BTCF0:USTF0",1659304024454,0.66794452,23612.0,23602.0,1.09070041]
["bitfinex-derivatives","BTCF0:USTF0",1659304028262,0.05704557,23612.0,23603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304028463,0.03194557,23612.0,23603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304028767,0.0251,23614.0,23603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304030953,0.0251,23612.0,23600.0,0.24117317]
["bitfinex-derivatives","BTCF0:USTF0",1659304031162,0.0251,23612.0,23600.0,0.57337317]
["bitfinex-derivatives","BTCF0:USTF0",1659304033657,0.0251,23612.0,23600.0,0.36337317]
["bitfinex-derivatives","BTCF0:USTF0",1659304034262,0.0251,23612.0,23600.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659304034461,0.0251,23610.0,23600.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659304036066,0.0251,23612.0,23600.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659304038472,0.0251,23610.0,23600.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659304039377,1.41075,23614.0,23600.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659304039567,0.0251,23608.0,23600.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659304042968,0.0251,23608.0,23600.0,0.33196398]
["bitfinex-derivatives","BTCF0:USTF0",1659304045277,0.0572917,23608.0,23600.0,0.33196398]
["bitfinex-derivatives","BTCF0:USTF0",1659304045478,0.0251,23608.0,23600.0,0.33196398]
["bitfinex-derivatives","BTCF0:USTF0",1659304049177,0.06746,23608.0,23600.0,0.33196398]
["bitfinex-derivatives","BTCF0:USTF0",1659304049677,0.54236,23609.0,23600.0,0.33196398]
["bitfinex-derivatives","BTCF0:USTF0",1659304049877,0.0251,23607.0,23600.0,0.33196398]
["bitfinex-derivatives","BTCF0:USTF0",1659304050273,0.04236,23606.0,23600.0,0.33196398]
["bitfinex-derivatives","BTCF0:USTF0",1659304050478,0.0251,23605.0,23600.0,0.33196398]
["bitfinex-derivatives","BTCF0:USTF0",1659304050678,0.0251,23605.0,23598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304061387,0.0251,23602.0,23598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304061798,0.0251,23600.0,23598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304062093,0.0251,23599.0,23598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304062796,0.0251,23599.0,23591.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659304063095,0.0251,23599.0,23588.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659304063096,0.0253,23594.0,23588.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659304063592,0.0253,23592.0,23588.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659304063797,0.0253,23591.0,23588.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659304064195,0.0253,23591.0,23584.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659304064699,0.0253,23590.0,23584.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659304064900,0.0253,23590.0,23579.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659304065203,0.21,23590.0,23579.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659304065500,0.0253,23585.0,23579.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659304066094,0.02480199,23585.0,23579.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659304066300,0.0251,23587.0,23579.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659304066801,0.0251,23585.0,23579.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659304068597,0.0251,23582.0,23579.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659304069701,0.0251,23583.0,23579.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659304070591,0.0251,23582.0,23575.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659304070991,0.0251,23580.0,23575.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659304071897,0.0251,23580.0,23570.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659304072409,0.03203923,23585.0,23577.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304072703,0.03200732,23594.0,23579.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304072704,0.0253,23593.0,23579.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304072905,0.06769,23593.0,23579.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304073096,0.0253,23593.0,23579.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304073493,0.0253,23593.0,23579.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1659304073693,0.0253,23593.0,23579.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304074107,0.0253,23590.0,23579.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659304074405,0.0253,23588.0,23579.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659304075805,0.0253,23586.0,23577.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1659304076308,0.25239,23588.0,23569.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1659304076508,0.25239,23588.0,23569.0,0.557082]
["bitfinex-derivatives","BTCF0:USTF0",1659304076509,0.0253,23583.0,23569.0,0.557082]
["bitfinex-derivatives","BTCF0:USTF0",1659304077406,0.0424,23585.0,23569.0,0.031982]
["bitfinex-derivatives","BTCF0:USTF0",1659304077604,0.0253,23581.0,23570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659304077997,0.21,23584.0,23569.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659304078200,0.21,23581.0,23569.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659304078408,0.25241,23581.0,23569.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659304078802,0.21,23581.0,23569.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659304079604,0.2353,23581.0,23568.0,2.91277544]
["bitfinex-derivatives","BTCF0:USTF0",1659304080307,0.2353,23581.0,23568.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1659304080610,0.27771,23581.0,23568.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1659304080812,0.2353,23581.0,23568.0,1.168]
["bitfinex-derivatives","BTCF0:USTF0",1659304081011,0.2353,23581.0,23568.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1659304081505,0.21,23581.0,23570.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304081703,0.21,23581.0,23568.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1659304081704,0.21,23581.0,23568.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1659304081913,0.0253,23580.0,23568.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1659304082103,0.0253,23580.0,23568.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1659304082607,0.21,23581.0,23569.0,0.13252604]
["bitfinex-derivatives","BTCF0:USTF0",1659304083007,0.21,23581.0,23569.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304083209,0.24237634,23581.0,23569.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304084314,0.03129434,23588.0,23579.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304084502,0.3127,23594.0,23580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304084707,0.3127,23594.0,23580.0,0.84662648]
["bitfinex-derivatives","BTCF0:USTF0",1659304085109,0.3127,23594.0,23580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304085311,0.3127,23594.0,23582.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304085312,0.21,23593.0,23582.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304085513,0.21,23593.0,23584.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304087020,0.21,23593.0,23583.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304090516,0.21,23593.0,23582.0,0.1942872]
["bitfinex-derivatives","BTCF0:USTF0",1659304091222,0.21,23593.0,23583.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304094621,0.21,23593.0,23582.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304095919,0.21,23593.0,23582.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304096120,0.21,23593.0,23582.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659304097720,0.2353,23593.0,23581.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304097917,0.2353,23593.0,23581.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304098118,0.21,23593.0,23582.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304098422,0.21,23593.0,23582.0,0.13201687]
["bitfinex-derivatives","BTCF0:USTF0",1659304098616,0.21,23593.0,23582.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304102028,0.21,23593.0,23582.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1659304103717,0.21,23593.0,23583.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304107129,0.21,23593.0,23587.0,0.98326573]
["bitfinex-derivatives","BTCF0:USTF0",1659304107525,0.21,23593.0,23583.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304107724,0.21,23593.0,23581.0,0.63599895]
["bitfinex-derivatives","BTCF0:USTF0",1659304108334,0.21,23593.0,23587.0,0.95687373]
["bitfinex-derivatives","BTCF0:USTF0",1659304109725,0.34510281,23594.0,23587.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304110435,0.34510281,23594.0,23585.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304110828,0.34510281,23594.0,23585.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304111943,0.34510281,23594.0,23585.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304117645,0.21,23593.0,23583.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304118352,0.34510281,23594.0,23583.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304120153,0.34510281,23594.0,23584.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304120557,0.55510281,23594.0,23583.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659304121656,0.55510281,23594.0,23583.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304122054,0.55510281,23594.0,23584.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304122657,0.58040281,23594.0,23584.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304123250,0.58040281,23594.0,23583.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659304123653,0.58040281,23594.0,23582.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304123864,0.55510281,23594.0,23583.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304124057,0.55510281,23594.0,23584.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304125565,0.55510281,23594.0,23583.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304128162,0.55510281,23594.0,23584.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304128666,0.55510281,23594.0,23589.0,1.00600055]
["bitfinex-derivatives","BTCF0:USTF0",1659304129372,0.03240281,23594.0,23589.0,1.00600055]
["bitfinex-derivatives","BTCF0:USTF0",1659304129576,0.0253,23596.0,23589.0,1.00600055]
["bitfinex-derivatives","BTCF0:USTF0",1659304130168,0.25238,23598.0,23589.0,1.00600055]
["bitfinex-derivatives","BTCF0:USTF0",1659304130371,0.25237,23600.0,23589.0,1.00600055]
["bitfinex-derivatives","BTCF0:USTF0",1659304130574,0.21,23600.0,23590.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304130871,0.04237,23599.0,23590.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304131281,0.21,23600.0,23589.0,1.00600055]
["bitfinex-derivatives","BTCF0:USTF0",1659304131868,0.04237,23599.0,23589.0,1.00600055]
["bitfinex-derivatives","BTCF0:USTF0",1659304134272,0.25237,23600.0,23589.0,1.00600055]
["bitfinex-derivatives","BTCF0:USTF0",1659304139475,0.25237,23600.0,23589.0,1.00587326]
["bitfinex-derivatives","BTCF0:USTF0",1659304140885,0.21,23600.0,23589.0,1.00587326]
["bitfinex-derivatives","BTCF0:USTF0",1659304141388,0.21,23600.0,23589.0,1.03097326]
["bitfinex-derivatives","BTCF0:USTF0",1659304142476,0.21,23600.0,23589.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304142677,0.27767,23600.0,23587.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304143077,0.2353,23600.0,23587.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304143477,0.2353,23600.0,23587.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304143681,0.04237,23599.0,23587.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304143887,0.27767,23600.0,23587.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304144185,0.2353,23600.0,23589.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304146498,0.21,23600.0,23589.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659304146791,0.57212409,23601.0,23592.0,1.09330508]
["bitfinex-derivatives","BTCF0:USTF0",1659304152285,0.57212409,23601.0,23590.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304153193,0.36212409,23601.0,23592.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304153397,0.36212409,23601.0,23592.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304153791,0.36212409,23601.0,23594.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304154391,0.3308,23601.0,23595.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304154696,0.3033,23605.0,23595.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304155088,0.21,23606.0,23595.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304155699,0.21,23607.0,23595.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304156291,0.03247999,23607.0,23598.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304156490,0.3113,23608.0,23600.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304157591,0.3113,23608.0,23602.0,1.06283534]
["bitfinex-derivatives","BTCF0:USTF0",1659304158792,0.3113,23608.0,23600.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304159895,0.3113,23608.0,23601.0,1.24133756]
["bitfinex-derivatives","BTCF0:USTF0",1659304161899,0.5213,23608.0,23600.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304162095,0.5213,23608.0,23596.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304162295,0.06746,23607.0,23594.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304162893,0.06746,23607.0,23602.0,1.1641546]
["bitfinex-derivatives","BTCF0:USTF0",1659304163293,0.0251,23607.0,23602.0,1.1641546]
["bitfinex-derivatives","BTCF0:USTF0",1659304164304,0.06746,23607.0,23602.0,1.1641546]
["bitfinex-derivatives","BTCF0:USTF0",1659304164802,0.0251,23607.0,23602.0,1.1641546]
["bitfinex-derivatives","BTCF0:USTF0",1659304165003,0.06746,23607.0,23602.0,1.1641546]
["bitfinex-derivatives","BTCF0:USTF0",1659304165207,0.06246,23607.0,23602.0,1.1641546]
["bitfinex-derivatives","BTCF0:USTF0",1659304165708,0.0201,23607.0,23602.0,1.1641546]
["bitfinex-derivatives","BTCF0:USTF0",1659304166297,0.3113,23608.0,23602.0,1.1641546]
["bitfinex-derivatives","BTCF0:USTF0",1659304173613,0.3113,23608.0,23600.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304175125,0.0009,23610.0,23599.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304175304,0.0009,23610.0,23604.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304177209,0.0009,23610.0,23603.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1659304177413,0.0009,23610.0,23601.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304178404,0.0009,23610.0,23602.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304184015,0.0009,23610.0,23602.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1659304185612,0.0009,23610.0,23602.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304186009,0.0009,23610.0,23602.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1659304187711,0.0009,23610.0,23602.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304188119,0.0009,23610.0,23602.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1659304189617,0.0009,23610.0,23602.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304190018,0.0009,23610.0,23602.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1659304191723,0.0009,23610.0,23602.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304192122,0.0009,23610.0,23602.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1659304193721,0.0009,23610.0,23602.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304194226,0.0009,23610.0,23602.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1659304195624,0.0009,23610.0,23602.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304196033,0.0009,23610.0,23602.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1659304197633,0.0009,23610.0,23602.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304198035,0.0009,23610.0,23603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304199840,0.0009,23610.0,23602.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304202140,0.0009,23610.0,23603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304203349,0.0009,23610.0,23604.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304203943,0.0009,23610.0,23609.0,1.03211002]
["bitfinex-derivatives","BTCF0:USTF0",1659304206752,0.0009,23610.0,23604.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304208056,0.0009,23610.0,23605.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304210652,0.0009,23610.0,23608.0,1.13526275]
["bitfinex-derivatives","BTCF0:USTF0",1659304212453,0.0009,23610.0,23603.0,0.41150021]
["bitfinex-derivatives","BTCF0:USTF0",1659304212656,0.0009,23610.0,23604.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304213160,0.03227841,23613.0,23607.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304213368,0.3157,23615.0,23609.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304213551,0.3157,23615.0,23606.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304213552,0.3048,23621.0,23613.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304213752,0.3048,23621.0,23615.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304215250,0.04004396,23622.0,23617.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304215453,0.009,23622.0,23619.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304216255,0.03208564,23628.0,23614.0,1.23644479]
["bitfinex-derivatives","BTCF0:USTF0",1659304216458,0.52238338,23636.0,23626.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304216459,1.03920059,23635.0,23626.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304216656,1.03920059,23635.0,23626.0,1.32987051]
["bitfinex-derivatives","BTCF0:USTF0",1659304216857,0.04231,23634.0,23626.0,1.32987051]
["bitfinex-derivatives","BTCF0:USTF0",1659304217456,0.3041,23635.0,23627.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304217658,0.3041,23635.0,23629.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304217858,0.3041,23635.0,23626.0,1.30457051]
["bitfinex-derivatives","BTCF0:USTF0",1659304217859,0.27740059,23642.0,23631.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304218062,0.3234,23641.0,23633.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304218654,0.3234,23641.0,23635.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304219262,0.3234,23641.0,23635.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659304219658,0.3234,23641.0,23636.0,0.13290292]
["bitfinex-derivatives","BTCF0:USTF0",1659304219858,0.04229,23645.0,23636.0,1.28935866]
["bitfinex-derivatives","BTCF0:USTF0",1659304220268,0.35025059,23646.0,23636.0,1.28935866]
["bitfinex-derivatives","BTCF0:USTF0",1659304220460,0.21,23646.0,23636.0,1.28935866]
["bitfinex-derivatives","BTCF0:USTF0",1659304220866,0.09796059,23646.0,23639.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304221170,0.2277014,23648.0,23640.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304221171,0.03178062,23648.0,23640.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304221373,0.42136059,23650.0,23642.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304222063,0.3234,23650.0,23642.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304222265,0.3234,23650.0,23646.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304222466,0.19592078,23655.0,23646.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304222467,0.23510059,23655.0,23646.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304222671,0.09796059,23655.0,23646.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659304222869,0.23510059,23655.0,23646.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659304223666,0.09796059,23655.0,23646.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659304223863,0.14023059,23655.0,23645.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304224062,0.09796059,23655.0,23645.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304224271,0.23510059,23655.0,23645.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304224665,0.60857072,23656.0,23647.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304224866,0.56630072,23656.0,23647.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304225169,0.56630072,23656.0,23648.0,1.05751849]
["bitfinex-derivatives","BTCF0:USTF0",1659304225476,0.33120013,23656.0,23648.0,1.05751849]
["bitfinex-derivatives","BTCF0:USTF0",1659304225968,0.33120013,23656.0,23645.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304225969,0.04227,23655.0,23645.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304226168,0.5,23654.0,23644.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304226363,0.0253,23652.0,23644.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304226563,0.06758,23651.0,23644.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304226774,0.2353,23651.0,23644.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304226968,0.2353,23649.0,23641.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659304227168,0.0253,23647.0,23639.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659304227371,0.0253,23647.0,23638.0,1.85545835]
["bitfinex-derivatives","BTCF0:USTF0",1659304227564,0.0253,23649.0,23638.0,1.85545835]
["bitfinex-derivatives","BTCF0:USTF0",1659304227762,0.54229,23648.0,23638.0,1.85545835]
["bitfinex-derivatives","BTCF0:USTF0",1659304228172,0.025,23647.0,23638.0,1.85545835]
["bitfinex-derivatives","BTCF0:USTF0",1659304228362,0.21,23646.0,23638.0,1.85545835]
["bitfinex-derivatives","BTCF0:USTF0",1659304228565,0.25229,23646.0,23638.0,1.85545835]
["bitfinex-derivatives","BTCF0:USTF0",1659304229170,0.21,23646.0,23638.0,1.85545835]
["bitfinex-derivatives","BTCF0:USTF0",1659304229371,0.21,23646.0,23641.0,0.9533315]
["bitfinex-derivatives","BTCF0:USTF0",1659304230171,0.231,23646.0,23641.0,0.9533315]
["bitfinex-derivatives","BTCF0:USTF0",1659304230373,0.231,23646.0,23638.0,1.85545835]
["bitfinex-derivatives","BTCF0:USTF0",1659304231669,0.021,23646.0,23638.0,1.85545835]
["bitfinex-derivatives","BTCF0:USTF0",1659304232071,0.031,23646.0,23638.0,1.85545835]
["bitfinex-derivatives","BTCF0:USTF0",1659304233576,0.27759,23647.0,23638.0,1.85545835]
["bitfinex-derivatives","BTCF0:USTF0",1659304233773,0.06759,23647.0,23638.0,1.85545835]
["bitfinex-derivatives","BTCF0:USTF0",1659304234171,0.031,23646.0,23638.0,1.85545835]
["bitfinex-derivatives","BTCF0:USTF0",1659304235373,0.0253,23645.0,23638.0,1.85545835]
["bitfinex-derivatives","BTCF0:USTF0",1659304235577,0.0253,23641.0,23636.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304236385,0.21,23643.0,23629.0,0.14009621]
["bitfinex-derivatives","BTCF0:USTF0",1659304236386,0.0253,23639.0,23629.0,0.14009621]
["bitfinex-derivatives","BTCF0:USTF0",1659304237485,0.2353,23641.0,23630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304238182,0.2353,23641.0,23630.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659304239989,0.2776,23641.0,23630.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659304240290,0.2353,23641.0,23631.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304242089,0.2353,23641.0,23630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304242280,0.2353,23641.0,23631.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659304242681,0.0253,23638.0,23631.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659304242887,0.21,23639.0,23631.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659304242888,0.0253,23636.0,23631.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659304243784,0.0253,23636.0,23629.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304244292,0.0253,23634.0,23629.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304244482,0.0253,23632.0,23627.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1659304244684,0.0253,23630.0,23618.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659304244896,0.0253,23629.0,23618.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659304245085,0.0253,23627.0,23618.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659304245287,0.2353,23627.0,23616.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1659304245487,0.0253,23625.0,23616.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659304246089,0.0253,23625.0,23616.0,0.34134992]
["bitfinex-derivatives","BTCF0:USTF0",1659304246289,0.0253,23625.0,23616.0,2.8347242]
["bitfinex-derivatives","BTCF0:USTF0",1659304246594,0.21,23627.0,23616.0,2.8347242]
["bitfinex-derivatives","BTCF0:USTF0",1659304246595,0.0253,23623.0,23616.0,2.80247428]
["bitfinex-derivatives","BTCF0:USTF0",1659304246794,0.0253,23623.0,23616.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659304246989,0.0253,23623.0,23615.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304248506,0.0253,23623.0,23614.0,3.28467337]
["bitfinex-derivatives","BTCF0:USTF0",1659304248694,0.0253,23619.0,23611.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659304248993,0.0253,23618.0,23610.0,0.03148116]
["bitfinex-derivatives","BTCF0:USTF0",1659304249193,0.0253,23616.0,23605.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659304249586,0.0253,23616.0,23605.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304249986,0.0253,23616.0,23607.0,2.49865084]
["bitfinex-derivatives","BTCF0:USTF0",1659304251897,0.0253,23614.0,23607.0,2.49865084]
["bitfinex-derivatives","BTCF0:USTF0",1659304253989,0.0373,23614.0,23607.0,2.49865084]
["bitfinex-derivatives","BTCF0:USTF0",1659304254400,0.0253,23612.0,23607.0,2.49865084]
["bitfinex-derivatives","BTCF0:USTF0",1659304254602,0.0253,23611.0,23604.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304255995,0.0303,23611.0,23604.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304256600,0.005,23611.0,23604.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304257700,0.0253,23612.0,23604.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304258001,0.037,23611.0,23604.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304258413,0.24173982,23615.0,23604.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304258597,0.53106907,23623.0,23605.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304258598,0.0251,23618.0,23605.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304259302,0.0251,23618.0,23614.0,1.12023529]
["bitfinex-derivatives","BTCF0:USTF0",1659304260006,0.0631,23618.0,23614.0,1.12023529]
["bitfinex-derivatives","BTCF0:USTF0",1659304262004,0.21,23617.0,23614.0,1.12023529]
["bitfinex-derivatives","BTCF0:USTF0",1659304262611,0.059,23618.0,23614.0,1.12023529]
["bitfinex-derivatives","BTCF0:USTF0",1659304263707,0.3102,23620.0,23614.0,1.12023529]
["bitfinex-derivatives","BTCF0:USTF0",1659304264096,0.079,23618.0,23614.0,1.12023529]
["bitfinex-derivatives","BTCF0:USTF0",1659304265708,0.3102,23620.0,23614.0,1.12023529]
["bitfinex-derivatives","BTCF0:USTF0",1659304267405,0.3102,23620.0,23615.0,0.10989801]
["bitfinex-derivatives","BTCF0:USTF0",1659304267806,0.03106907,23623.0,23615.0,0.13499801]
["bitfinex-derivatives","BTCF0:USTF0",1659304268010,0.21,23627.0,23615.0,0.13499801]
["bitfinex-derivatives","BTCF0:USTF0",1659304268805,0.21,23627.0,23615.0,0.34499801]
["bitfinex-derivatives","BTCF0:USTF0",1659304269004,0.21,23627.0,23617.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304269215,0.3011,23628.0,23617.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304269511,0.3011,23628.0,23619.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304270514,0.3011,23628.0,23620.0,0.14556813]
["bitfinex-derivatives","BTCF0:USTF0",1659304272303,0.3011,23628.0,23621.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304274016,0.3011,23628.0,23621.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1659304275624,0.3011,23628.0,23621.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304276119,0.3011,23628.0,23621.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659304276514,0.3011,23628.0,23622.0,0.13157428]
["bitfinex-derivatives","BTCF0:USTF0",1659304277427,0.3011,23628.0,23621.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659304277826,0.3011,23628.0,23621.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304278225,0.3011,23628.0,23621.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659304279231,0.3011,23628.0,23621.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659304279729,0.3011,23628.0,23620.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304279928,0.3011,23628.0,23620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304280129,0.3011,23628.0,23621.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659304281234,0.3011,23628.0,23622.0,0.14569796]
["bitfinex-derivatives","BTCF0:USTF0",1659304282131,0.3011,23628.0,23622.0,0.22469796]
["bitfinex-derivatives","BTCF0:USTF0",1659304282529,0.3011,23628.0,23622.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659304282933,0.0253,23626.0,23622.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659304283829,0.0253,23626.0,23619.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304284032,0.0613,23626.0,23619.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304284438,0.0253,23622.0,23615.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1659304285630,0.0251,23618.0,23615.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1659304285832,0.0253,23617.0,23610.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1659304286038,0.0253,23617.0,23609.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304287239,0.0253,23618.0,23609.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304287743,0.0253,23618.0,23608.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659304288374,0.0253,23617.0,23608.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659304291439,0.0253,23618.0,23608.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659304293652,0.0253,23618.0,23615.0,1.03568436]
["bitfinex-derivatives","BTCF0:USTF0",1659304294447,0.0253,23620.0,23615.0,1.03568436]
["bitfinex-derivatives","BTCF0:USTF0",1659304295543,0.0253,23618.0,23615.0,1.03568436]
["bitfinex-derivatives","BTCF0:USTF0",1659304296146,0.0633,23618.0,23615.0,1.03568436]
["bitfinex-derivatives","BTCF0:USTF0",1659304297357,0.038,23618.0,23615.0,1.03568436]
["bitfinex-derivatives","BTCF0:USTF0",1659304297652,0.24154708,23622.0,23615.0,1.03568436]
["bitfinex-derivatives","BTCF0:USTF0",1659304297853,0.28387708,23622.0,23615.0,1.03568436]
["bitfinex-derivatives","BTCF0:USTF0",1659304298048,0.078,23618.0,23615.0,1.03568436]
["bitfinex-derivatives","BTCF0:USTF0",1659304299753,0.03154708,23622.0,23615.0,1.03568436]
["bitfinex-derivatives","BTCF0:USTF0",1659304299958,0.3043,23623.0,23615.0,1.03568436]
["bitfinex-derivatives","BTCF0:USTF0",1659304300149,0.3043,23623.0,23613.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304300350,0.3296,23623.0,23611.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304300658,0.36076634,23623.0,23615.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304301159,0.33546634,23623.0,23615.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304303556,0.57076634,23623.0,23615.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304304167,0.0253,23621.0,23615.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304304667,0.0253,23619.0,23615.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304305562,0.0253,23621.0,23615.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304306155,0.0613,23621.0,23615.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304307167,0.0613,23621.0,23615.0,0.00077403]
["bitfinex-derivatives","BTCF0:USTF0",1659304307668,0.0253,23621.0,23615.0,0.00077403]
["bitfinex-derivatives","BTCF0:USTF0",1659304308163,0.0603,23621.0,23615.0,0.00077403]
["bitfinex-derivatives","BTCF0:USTF0",1659304309272,0.035,23621.0,23615.0,0.00077403]
["bitfinex-derivatives","BTCF0:USTF0",1659304310063,0.034,23621.0,23615.0,0.00077403]
["bitfinex-derivatives","BTCF0:USTF0",1659304311565,0.0253,23622.0,23615.0,0.00077403]
["bitfinex-derivatives","BTCF0:USTF0",1659304313770,0.0593,23622.0,23615.0,0.00077403]
["bitfinex-derivatives","BTCF0:USTF0",1659304314172,0.21,23621.0,23615.0,0.00077403]
["bitfinex-derivatives","BTCF0:USTF0",1659304315374,0.2353,23622.0,23615.0,0.00077403]
["bitfinex-derivatives","BTCF0:USTF0",1659304316083,0.2873,23622.0,23615.0,0.00077403]
["bitfinex-derivatives","BTCF0:USTF0",1659304317982,0.2353,23622.0,23615.0,0.00077403]
["bitfinex-derivatives","BTCF0:USTF0",1659304318181,0.3123,23622.0,23615.0,0.00077403]
["bitfinex-derivatives","BTCF0:USTF0",1659304318776,0.0253,23621.0,23615.0,0.00077403]
["bitfinex-derivatives","BTCF0:USTF0",1659304320176,0.3123,23621.0,23615.0,0.00077403]
["bitfinex-derivatives","BTCF0:USTF0",1659304321679,0.0253,23621.0,23615.0,0.00077403]
["bitfinex-derivatives","BTCF0:USTF0",1659304321990,0.0253,23621.0,23615.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1659304322288,0.0763,23621.0,23615.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1659304323586,0.0253,23621.0,23615.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1659304324086,0.3123,23621.0,23615.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1659304325588,0.0253,23621.0,23615.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1659304326093,0.3133,23621.0,23615.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1659304326287,0.31314463,23621.0,23615.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1659304327688,0.02514463,23621.0,23615.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1659304328090,0.07414463,23621.0,23615.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1659304328884,0.0251,23620.0,23615.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1659304329085,0.0251,23617.0,23615.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1659304329293,0.0251,23616.0,23615.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659304329597,0.0251,23616.0,23608.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659304329796,0.0253,23613.0,23608.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659304330394,0.0253,23613.0,23607.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304331089,0.0253,23613.0,23604.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659304331296,0.0251,23609.0,23604.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659304331487,0.0251,23609.0,23602.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1659304332996,0.0251,23609.0,23602.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659304333593,0.0251,23606.0,23602.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659304333800,0.0253,23604.0,23600.0,2.80262233]
["bitfinex-derivatives","BTCF0:USTF0",1659304333995,0.0253,23604.0,23599.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304334198,0.0253,23604.0,23596.0,0.44990963]
["bitfinex-derivatives","BTCF0:USTF0",1659304334502,0.0253,23602.0,23596.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659304334891,0.0253,23602.0,23593.0,0.13730963]
["bitfinex-derivatives","BTCF0:USTF0",1659304335093,0.0253,23600.0,23593.0,0.05875546]
["bitfinex-derivatives","BTCF0:USTF0",1659304335295,0.0253,23598.0,23591.0,0.1962286]
["bitfinex-derivatives","BTCF0:USTF0",1659304335499,0.0253,23598.0,23589.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1659304335699,0.0253,23598.0,23589.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659304336492,0.0253,23598.0,23589.0,1.93199987]
["bitfinex-derivatives","BTCF0:USTF0",1659304337390,0.0253,23596.0,23589.0,1.93199987]
["bitfinex-derivatives","BTCF0:USTF0",1659304337596,0.0253,23595.0,23589.0,1.93199987]
["bitfinex-derivatives","BTCF0:USTF0",1659304337797,0.0253,23595.0,23585.0,1.47410748]
["bitfinex-derivatives","BTCF0:USTF0",1659304338295,0.0253,23595.0,23585.0,1.68410748]
["bitfinex-derivatives","BTCF0:USTF0",1659304338794,0.0253,23595.0,23585.0,1.47410748]
["bitfinex-derivatives","BTCF0:USTF0",1659304338996,0.0253,23593.0,23585.0,1.07320853]
["bitfinex-derivatives","BTCF0:USTF0",1659304342505,0.03107346,23595.0,23585.0,1.07320853]
["bitfinex-derivatives","BTCF0:USTF0",1659304342710,0.0253,23596.0,23585.0,1.07320853]
["bitfinex-derivatives","BTCF0:USTF0",1659304343099,0.0253,23596.0,23586.0,0.16870956]
["bitfinex-derivatives","BTCF0:USTF0",1659304343400,0.0253,23596.0,23585.0,1.07320853]
["bitfinex-derivatives","BTCF0:USTF0",1659304344410,0.04238,23595.0,23585.0,1.07320853]
["bitfinex-derivatives","BTCF0:USTF0",1659304344607,0.0253,23596.0,23585.0,1.07320853]
["bitfinex-derivatives","BTCF0:USTF0",1659304347103,0.2353,23599.0,23586.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304347408,0.21,23599.0,23588.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304348308,0.5223,23600.0,23590.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304348711,0.3123,23600.0,23590.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304349102,0.3123,23600.0,23592.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304350209,0.3123,23600.0,23593.0,0.14738704]
["bitfinex-derivatives","BTCF0:USTF0",1659304350413,0.3123,23600.0,23596.0,1.09260901]
["bitfinex-derivatives","BTCF0:USTF0",1659304350715,0.031303,23601.0,23587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659304351009,0.0253,23601.0,23588.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304351803,0.0253,23601.0,23598.0,0.99234781]
["bitfinex-derivatives","BTCF0:USTF0",1659304352005,0.27767,23604.0,23592.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304352210,0.27767,23604.0,23592.0,0.40669923]
["bitfinex-derivatives","BTCF0:USTF0",1659304352402,0.2353,23604.0,23592.0,0.19669923]
["bitfinex-derivatives","BTCF0:USTF0",1659304352604,0.0253,23602.0,23590.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304352810,0.0253,23602.0,23590.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304353416,0.27767,23604.0,23590.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659304353720,0.2353,23604.0,23592.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304354213,0.2353,23604.0,23593.0,0.31793634]
["bitfinex-derivatives","BTCF0:USTF0",1659304355122,0.0253,23602.0,23593.0,0.31793634]
["bitfinex-derivatives","BTCF0:USTF0",1659304356308,0.0253,23602.0,23593.0,0.10793634]
["bitfinex-derivatives","BTCF0:USTF0",1659304356508,0.0253,23602.0,23591.0,0.14612233]
["bitfinex-derivatives","BTCF0:USTF0",1659304356710,0.0253,23601.0,23591.0,0.14612233]
["bitfinex-derivatives","BTCF0:USTF0",1659304356912,0.0253,23601.0,23589.0,0.35954404]
["bitfinex-derivatives","BTCF0:USTF0",1659304357618,0.0253,23601.0,23590.0,0.20659498]
["bitfinex-derivatives","BTCF0:USTF0",1659304357826,0.0253,23599.0,23589.0,0.03114404]
["bitfinex-derivatives","BTCF0:USTF0",1659304358020,0.0253,23597.0,23587.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659304358723,0.0253,23593.0,23583.0,0.35877644]
["bitfinex-derivatives","BTCF0:USTF0",1659304359918,0.0253,23593.0,23583.0,1.32136186]
["bitfinex-derivatives","BTCF0:USTF0",1659304360119,0.0251,23590.0,23583.0,1.28978542]
["bitfinex-derivatives","BTCF0:USTF0",1659304360320,0.21,23592.0,23581.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659304360321,0.0251,23588.0,23581.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659304360522,0.21,23590.0,23581.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659304360719,0.0251,23582.0,23575.0,0.03122554]
["bitfinex-derivatives","BTCF0:USTF0",1659304360927,0.0251,23582.0,23573.0,4.23053833]
["bitfinex-derivatives","BTCF0:USTF0",1659304361622,0.0251,23582.0,23573.0,4.47277351]
["bitfinex-derivatives","BTCF0:USTF0",1659304361826,0.0251,23582.0,23574.0,2.11907235]
["bitfinex-derivatives","BTCF0:USTF0",1659304362724,0.0251,23582.0,23574.0,3.11854131]
["bitfinex-derivatives","BTCF0:USTF0",1659304363723,0.04239,23588.0,23574.0,3.11854131]
["bitfinex-derivatives","BTCF0:USTF0",1659304363924,0.0253,23583.0,23574.0,3.11854131]
["bitfinex-derivatives","BTCF0:USTF0",1659304364421,0.0253,23583.0,23575.0,0.20404903]
["bitfinex-derivatives","BTCF0:USTF0",1659304365019,0.25239,23589.0,23575.0,0.41404903]
["bitfinex-derivatives","BTCF0:USTF0",1659304365221,0.0253,23587.0,23575.0,0.41404903]
["bitfinex-derivatives","BTCF0:USTF0",1659304369526,0.26634475,23589.0,23576.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304369725,0.24104475,23589.0,23578.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304370127,0.24104475,23589.0,23581.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304370128,0.03104475,23589.0,23581.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304370328,0.3229,23590.0,23586.0,1.07800286]
["bitfinex-derivatives","BTCF0:USTF0",1659304370536,0.03186615,23595.0,23586.0,1.07800286]
["bitfinex-derivatives","BTCF0:USTF0",1659304370735,0.06768,23596.0,23583.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304370926,0.0253,23596.0,23583.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304371327,0.04238,23595.0,23581.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304371533,0.04238,23595.0,23584.0,1.14932471]
["bitfinex-derivatives","BTCF0:USTF0",1659304371534,0.0253,23594.0,23584.0,1.14932471]
["bitfinex-derivatives","BTCF0:USTF0",1659304372531,0.21,23597.0,23584.0,1.14932471]
["bitfinex-derivatives","BTCF0:USTF0",1659304372532,0.06768,23596.0,23584.0,1.14932471]
["bitfinex-derivatives","BTCF0:USTF0",1659304372727,0.0253,23596.0,23584.0,1.35932471]
["bitfinex-derivatives","BTCF0:USTF0",1659304373128,0.0253,23596.0,23585.0,0.19142752]
["bitfinex-derivatives","BTCF0:USTF0",1659304373332,0.2353,23596.0,23585.0,0.19142752]
["bitfinex-derivatives","BTCF0:USTF0",1659304373731,0.21,23596.0,23585.0,0.19142752]
["bitfinex-derivatives","BTCF0:USTF0",1659304374135,0.0253,23597.0,23585.0,0.40142752]
["bitfinex-derivatives","BTCF0:USTF0",1659304374740,0.21,23598.0,23587.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304375132,0.21,23598.0,23588.0,0.15036056]
["bitfinex-derivatives","BTCF0:USTF0",1659304375738,0.21,23598.0,23588.0,0.15018333]
["bitfinex-derivatives","BTCF0:USTF0",1659304376246,0.21,23598.0,23587.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304377338,0.2353,23598.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304377542,0.0253,23596.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304378461,0.0253,23596.0,23586.0,0.19533462]
["bitfinex-derivatives","BTCF0:USTF0",1659304378645,0.0253,23596.0,23584.0,1.56123994]
["bitfinex-derivatives","BTCF0:USTF0",1659304379248,0.0253,23595.0,23584.0,1.56123994]
["bitfinex-derivatives","BTCF0:USTF0",1659304380449,0.0253,23595.0,23582.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304380650,0.0253,23595.0,23580.0,0.68433365]
["bitfinex-derivatives","BTCF0:USTF0",1659304380651,0.0253,23593.0,23581.0,0.19460458]
["bitfinex-derivatives","BTCF0:USTF0",1659304381540,0.0253,23593.0,23582.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304381740,0.0253,23593.0,23585.0,1.0915562]
["bitfinex-derivatives","BTCF0:USTF0",1659304382742,0.0253,23594.0,23585.0,1.0915562]
["bitfinex-derivatives","BTCF0:USTF0",1659304383348,0.2353,23596.0,23585.0,1.0915562]
["bitfinex-derivatives","BTCF0:USTF0",1659304383752,0.0253,23596.0,23585.0,1.0915562]
["bitfinex-derivatives","BTCF0:USTF0",1659304385253,0.0253,23596.0,23585.0,1.3015562]
["bitfinex-derivatives","BTCF0:USTF0",1659304390449,0.0253,23596.0,23585.0,1.0915562]
["bitfinex-derivatives","BTCF0:USTF0",1659304390651,0.25238,23598.0,23585.0,1.3015562]
["bitfinex-derivatives","BTCF0:USTF0",1659304390851,0.25238,23598.0,23586.0,0.36588577]
["bitfinex-derivatives","BTCF0:USTF0",1659304390852,0.0253,23596.0,23586.0,0.36588577]
["bitfinex-derivatives","BTCF0:USTF0",1659304393657,0.0253,23596.0,23586.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304397165,0.0253,23596.0,23586.0,0.24214143]
["bitfinex-derivatives","BTCF0:USTF0",1659304405670,0.0253,23598.0,23586.0,0.24214143]
["bitfinex-derivatives","BTCF0:USTF0",1659304406877,0.0253,23598.0,23586.0,0.64304038]
["bitfinex-derivatives","BTCF0:USTF0",1659304407077,0.349,23599.0,23586.0,0.66814038]
["bitfinex-derivatives","BTCF0:USTF0",1659304407474,0.349,23599.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304408073,0.0253,23598.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304408378,0.0253,23596.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304408681,0.0253,23596.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304412677,0.0253,23596.0,23586.0,0.43304038]
["bitfinex-derivatives","BTCF0:USTF0",1659304413076,0.0253,23596.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304413277,0.25238,23598.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304413278,0.0253,23597.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304427306,0.0251,23596.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304428307,0.0251,23596.0,23587.0,0.20991256]
["bitfinex-derivatives","BTCF0:USTF0",1659304430718,0.0253,23594.0,23586.0,0.64304038]
["bitfinex-derivatives","BTCF0:USTF0",1659304431714,0.25238,23598.0,23586.0,0.64304038]
["bitfinex-derivatives","BTCF0:USTF0",1659304431715,0.0253,23596.0,23586.0,0.64304038]
["bitfinex-derivatives","BTCF0:USTF0",1659304431912,0.0253,23596.0,23587.0,0.36911058]
["bitfinex-derivatives","BTCF0:USTF0",1659304432419,0.0253,23596.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304434115,0.1033,23596.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304435413,0.10311405,23596.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304435610,0.02511405,23596.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304436125,0.10311405,23596.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304437718,0.02511405,23596.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304437919,0.02511405,23596.0,23586.0,0.43304038]
["bitfinex-derivatives","BTCF0:USTF0",1659304438118,0.10311405,23596.0,23586.0,0.43304038]
["bitfinex-derivatives","BTCF0:USTF0",1659304438318,0.0251,23595.0,23586.0,0.43304038]
["bitfinex-derivatives","BTCF0:USTF0",1659304438927,0.0251,23595.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304439326,0.0251,23595.0,23586.0,0.43304038]
["bitfinex-derivatives","BTCF0:USTF0",1659304439929,0.0251,23595.0,23586.0,0.64304038]
["bitfinex-derivatives","BTCF0:USTF0",1659304442130,0.0251,23595.0,23586.0,0.64394038]
["bitfinex-derivatives","BTCF0:USTF0",1659304443625,0.05766531,23595.0,23586.0,0.64394038]
["bitfinex-derivatives","BTCF0:USTF0",1659304443828,0.0251,23595.0,23586.0,0.64394038]
["bitfinex-derivatives","BTCF0:USTF0",1659304447136,0.0251,23595.0,23586.0,0.61179895]
["bitfinex-derivatives","BTCF0:USTF0",1659304448832,0.05664814,23595.0,23586.0,0.61179895]
["bitfinex-derivatives","BTCF0:USTF0",1659304449032,0.0251,23595.0,23586.0,0.61179895]
["bitfinex-derivatives","BTCF0:USTF0",1659304453845,0.05756856,23595.0,23586.0,0.61179895]
["bitfinex-derivatives","BTCF0:USTF0",1659304454142,0.0251,23595.0,23586.0,0.61179895]
["bitfinex-derivatives","BTCF0:USTF0",1659304457262,0.0251,23593.0,23586.0,0.40179895]
["bitfinex-derivatives","BTCF0:USTF0",1659304457446,0.0251,23593.0,23586.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659304457447,0.0251,23589.0,23586.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659304457746,0.25239,23592.0,23586.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659304457946,0.0251,23587.0,23586.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659304459051,0.0251,23587.0,23580.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659304459458,0.25239,23588.0,23580.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659304459750,0.0253,23584.0,23580.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659304459950,0.25239,23588.0,23580.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659304460142,0.0253,23586.0,23580.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659304461454,0.75239,23589.0,23580.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659304461653,0.0253,23584.0,23580.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659304462252,0.0253,23581.0,23574.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659304462446,0.0253,23582.0,23570.0,0.37365546]
["bitfinex-derivatives","BTCF0:USTF0",1659304462447,0.0253,23576.0,23570.0,0.37365546]
["bitfinex-derivatives","BTCF0:USTF0",1659304462649,0.0253,23576.0,23570.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659304462847,0.0253,23576.0,23570.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1659304463048,0.0253,23576.0,23570.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659304463851,0.0253,23578.0,23570.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659304464150,0.0253,23574.0,23570.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659304464950,0.0253,23574.0,23566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304465151,0.0251,23576.0,23566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304465351,0.0251,23576.0,23565.0,2.1967307]
["bitfinex-derivatives","BTCF0:USTF0",1659304465943,0.0251,23576.0,23566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304466344,0.0251,23576.0,23565.0,2.1967307]
["bitfinex-derivatives","BTCF0:USTF0",1659304466546,0.21,23573.0,23562.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659304466857,0.0253,23567.0,23562.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659304467258,0.0253,23567.0,23557.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659304467460,0.21,23567.0,23557.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659304467650,0.0253,23562.0,23550.0,0.13730963]
["bitfinex-derivatives","BTCF0:USTF0",1659304467852,0.21,23565.0,23549.0,0.71731897]
["bitfinex-derivatives","BTCF0:USTF0",1659304467853,0.0251,23552.0,23549.0,0.07855417]
["bitfinex-derivatives","BTCF0:USTF0",1659304468159,0.0251,23551.0,23545.0,0.03178367]
["bitfinex-derivatives","BTCF0:USTF0",1659304468357,0.0251,23551.0,23538.0,0.07855417]
["bitfinex-derivatives","BTCF0:USTF0",1659304468358,0.21,23557.0,23538.0,0.13730963]
["bitfinex-derivatives","BTCF0:USTF0",1659304468561,0.5,23566.0,23538.0,0.63730963]
["bitfinex-derivatives","BTCF0:USTF0",1659304468855,0.19592078,23572.0,23549.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304468856,0.36384,23565.0,23549.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304469352,0.0253,23564.0,23549.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304469657,0.2353,23564.0,23549.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304470360,0.25244,23564.0,23547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659304470656,0.25244,23564.0,23546.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304470657,0.0253,23560.0,23546.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304471055,0.0253,23560.0,23548.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304471453,0.0253,23560.0,23548.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659304471652,0.3214,23565.0,23556.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304471855,0.3214,23565.0,23558.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304473251,0.0251,23571.0,23558.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304473459,0.24226074,23573.0,23557.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304473460,0.03226074,23573.0,23563.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304473651,0.5571,23574.0,23561.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304473852,0.04242,23573.0,23561.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304474058,0.04242,23573.0,23563.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659304474455,0.0251,23572.0,23563.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659304475462,0.0251,23572.0,23565.0,1.05524538]
["bitfinex-derivatives","BTCF0:USTF0",1659304475758,0.0251,23572.0,23563.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659304476155,0.0991,23572.0,23560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304476461,0.3091,23572.0,23560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304476863,0.3091,23572.0,23562.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304477482,0.074,23572.0,23562.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304477662,0.3471,23574.0,23562.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304477866,0.3471,23574.0,23557.0,0.86130163]
["bitfinex-derivatives","BTCF0:USTF0",1659304477867,0.322,23574.0,23564.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304478163,0.322,23574.0,23570.0,1.08268425]
["bitfinex-derivatives","BTCF0:USTF0",1659304478356,0.0251,23580.0,23570.0,1.08268425]
["bitfinex-derivatives","BTCF0:USTF0",1659304478557,0.04241,23581.0,23570.0,1.08268425]
["bitfinex-derivatives","BTCF0:USTF0",1659304478764,0.09983464,23582.0,23570.0,1.08268425]
["bitfinex-derivatives","BTCF0:USTF0",1659304479069,0.03232464,23582.0,23571.0,0.35468026]
["bitfinex-derivatives","BTCF0:USTF0",1659304479270,0.04241,23582.0,23571.0,0.14468026]
["bitfinex-derivatives","BTCF0:USTF0",1659304479471,0.3075,23583.0,23571.0,0.11938026]
["bitfinex-derivatives","BTCF0:USTF0",1659304479783,0.3075,23583.0,23574.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304479970,0.3075,23583.0,23572.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304480268,0.33925683,23583.0,23572.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304480867,0.33925683,23583.0,23573.0,0.41743502]
["bitfinex-derivatives","BTCF0:USTF0",1659304481059,0.33925683,23583.0,23574.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304481763,0.3075,23583.0,23574.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304482067,0.3075,23583.0,23576.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304482466,0.3075,23583.0,23575.0,0.19449145]
["bitfinex-derivatives","BTCF0:USTF0",1659304482674,0.3075,23583.0,23574.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1659304483361,0.3075,23583.0,23574.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659304483671,0.3326,23583.0,23573.0,0.79512051]
["bitfinex-derivatives","BTCF0:USTF0",1659304483859,0.3075,23583.0,23573.0,0.79512051]
["bitfinex-derivatives","BTCF0:USTF0",1659304484057,0.3075,23583.0,23574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659304484262,0.06751,23582.0,23574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659304484462,0.0251,23580.0,23574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659304484965,0.04241,23579.0,23574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659304485469,0.0251,23575.0,23574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659304485659,0.0251,23575.0,23568.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1659304485860,0.0251,23575.0,23567.0,2.07563773]
["bitfinex-derivatives","BTCF0:USTF0",1659304486061,0.0621,23575.0,23567.0,2.07563773]
["bitfinex-derivatives","BTCF0:USTF0",1659304486264,0.0621,23575.0,23567.0,1.74303773]
["bitfinex-derivatives","BTCF0:USTF0",1659304486673,0.037,23575.0,23567.0,1.74303773]
["bitfinex-derivatives","BTCF0:USTF0",1659304486863,0.0253,23570.0,23561.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659304487064,0.0253,23568.0,23561.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659304487466,0.0253,23568.0,23558.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304487666,0.0253,23568.0,23559.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304488872,0.0253,23566.0,23559.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304489775,0.0253,23563.0,23558.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304492071,0.1023,23563.0,23558.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304493376,0.077,23563.0,23558.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304493767,0.0253,23564.0,23558.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304494172,0.077,23563.0,23558.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304495168,0.077,23563.0,23557.0,1.79013246]
["bitfinex-derivatives","BTCF0:USTF0",1659304495169,0.0253,23560.0,23557.0,1.79013246]
["bitfinex-derivatives","BTCF0:USTF0",1659304495573,0.0253,23560.0,23553.0,1.04433032]
["bitfinex-derivatives","BTCF0:USTF0",1659304496168,0.0253,23560.0,23554.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304496571,0.0253,23560.0,23553.0,1.04433032]
["bitfinex-derivatives","BTCF0:USTF0",1659304497280,0.0251,23557.0,23547.0,0.16392983]
["bitfinex-derivatives","BTCF0:USTF0",1659304497480,0.0251,23557.0,23548.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659304497679,0.0251,23557.0,23546.0,0.03182762]
["bitfinex-derivatives","BTCF0:USTF0",1659304497879,0.0251,23557.0,23545.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659304498073,0.0251,23557.0,23553.0,2.02970253]
["bitfinex-derivatives","BTCF0:USTF0",1659304500084,0.1021,23557.0,23553.0,2.02970253]
["bitfinex-derivatives","BTCF0:USTF0",1659304500575,0.1021,23557.0,23550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304501174,0.077,23557.0,23550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304501581,0.077,23557.0,23551.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304501784,0.0253,23558.0,23551.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304502177,0.0253,23558.0,23548.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304503281,0.0253,23558.0,23550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304504486,0.0253,23558.0,23551.0,0.13939338]
["bitfinex-derivatives","BTCF0:USTF0",1659304504785,0.0253,23558.0,23548.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304504975,0.03149577,23559.0,23548.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304505175,0.0253,23560.0,23548.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304505385,0.0253,23560.0,23550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304505775,0.05752699,23560.0,23550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304505978,0.0253,23560.0,23550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304506383,0.0253,23558.0,23551.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1659304506584,0.0253,23558.0,23548.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304506778,0.0253,23558.0,23547.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304506977,0.0253,23552.0,23546.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659304507177,0.0253,23550.0,23541.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304507378,0.0253,23550.0,23542.0,0.12970583]
["bitfinex-derivatives","BTCF0:USTF0",1659304507780,0.0253,23550.0,23541.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304508387,0.0253,23548.0,23541.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304509185,0.04246,23554.0,23541.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304509388,0.0253,23553.0,23541.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304510385,0.0253,23553.0,23543.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304511390,0.0253,23553.0,23544.0,0.39789237]
["bitfinex-derivatives","BTCF0:USTF0",1659304511590,0.0253,23553.0,23544.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304514394,0.05785778,23553.0,23544.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304514593,0.0253,23553.0,23544.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304516096,0.0253,23553.0,23544.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304519490,0.05697784,23553.0,23544.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304519892,0.0253,23553.0,23544.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304520492,0.04245,23555.0,23544.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304520699,0.0251,23551.0,23544.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304520905,0.0251,23551.0,23542.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304521295,1.0386,23556.0,23542.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304521296,0.0251,23553.0,23542.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304521702,0.0251,23553.0,23544.0,1.34723793]
["bitfinex-derivatives","BTCF0:USTF0",1659304521896,0.3286,23556.0,23546.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304522098,0.3286,23556.0,23545.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659304522099,0.3286,23556.0,23550.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304522603,0.8522,23563.0,23550.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304522604,0.3522,23563.0,23550.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304522809,0.0253,23563.0,23552.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304523102,0.06754,23565.0,23552.0,0.23508058]
["bitfinex-derivatives","BTCF0:USTF0",1659304523307,0.33332717,23566.0,23557.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304523497,0.302,23566.0,23557.0,0.23488058]
["bitfinex-derivatives","BTCF0:USTF0",1659304523704,0.302,23566.0,23559.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304524002,0.04242,23574.0,23562.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304524204,0.0253,23577.0,23563.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304524401,0.3283,23578.0,23564.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304524602,0.3283,23578.0,23567.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304525204,0.3283,23578.0,23569.0,0.63577953]
["bitfinex-derivatives","BTCF0:USTF0",1659304526211,0.3283,23578.0,23569.0,0.68777953]
["bitfinex-derivatives","BTCF0:USTF0",1659304527000,0.3283,23578.0,23569.0,0.66267953]
["bitfinex-derivatives","BTCF0:USTF0",1659304527807,0.3283,23578.0,23571.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304528111,0.0253,23580.0,23571.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304528302,0.06771,23580.0,23571.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304528706,0.0251,23579.0,23571.0,0.20978058]
["bitfinex-derivatives","BTCF0:USTF0",1659304528901,0.0251,23579.0,23569.0,0.44789895]
["bitfinex-derivatives","BTCF0:USTF0",1659304529605,0.0251,23579.0,23569.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304529803,0.0251,23579.0,23570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304532003,0.0251,23579.0,23570.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1659304532211,0.03134037,23581.0,23570.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1659304532414,0.3709,23583.0,23570.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1659304532719,0.3285,23583.0,23572.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304533109,0.33573967,23583.0,23572.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304533309,0.3035,23583.0,23572.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304533910,0.3035,23583.0,23574.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304534516,0.3035,23583.0,23574.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304534717,0.3035,23583.0,23576.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304534915,0.03112329,23585.0,23576.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304535215,0.04239,23588.0,23576.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304535416,0.27739,23589.0,23576.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304535817,0.30894269,23589.0,23576.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304536013,0.30894269,23589.0,23576.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659304536218,0.09894269,23589.0,23576.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659304536412,0.03155269,23589.0,23576.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1659304536711,0.3271,23591.0,23578.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304537022,0.0322015,23595.0,23583.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304537218,0.025,23598.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304537412,0.36947,23599.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304537720,0.3271,23599.0,23590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304538122,0.3271,23599.0,23592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304538422,0.03196636,23600.0,23592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304538816,0.025,23602.0,23592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304539020,0.06737,23602.0,23592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304539214,0.06737,23602.0,23590.0,0.7275717]
["bitfinex-derivatives","BTCF0:USTF0",1659304539414,0.025,23599.0,23590.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304539616,0.04238,23598.0,23590.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304540117,0.025,23599.0,23590.0,0.40989895]
["bitfinex-derivatives","BTCF0:USTF0",1659304540322,0.025,23599.0,23591.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304541713,0.025,23601.0,23591.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304542519,0.03170685,23602.0,23591.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304542720,0.025,23595.0,23590.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304542921,0.025,23594.0,23590.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304543722,0.025,23595.0,23590.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304543916,0.025,23598.0,23590.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304544317,0.025,23602.0,23590.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304544528,0.025,23602.0,23592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304544729,0.34501084,23603.0,23592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304545022,0.34501084,23603.0,23594.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304545223,0.34501084,23603.0,23591.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304545724,0.34501084,23603.0,23592.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304545924,0.34501084,23603.0,23593.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304546223,0.03111084,23603.0,23593.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304546422,0.3133,23608.0,23596.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1659304546617,0.3133,23608.0,23597.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304546820,0.3133,23608.0,23598.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304547018,0.009,23610.0,23599.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304547218,0.009,23610.0,23600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304547419,0.009,23610.0,23603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304547824,0.009,23610.0,23605.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1659304548027,0.009,23610.0,23605.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304548225,0.009,23610.0,23606.0,0.63886941]
["bitfinex-derivatives","BTCF0:USTF0",1659304548523,0.009,23610.0,23603.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659304549416,0.009,23610.0,23603.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1659304549617,0.009,23610.0,23603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304550017,0.009,23610.0,23603.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1659304550432,0.04234,23619.0,23607.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304550623,0.025,23622.0,23607.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304550624,0.04234,23621.0,23607.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304550927,0.04234,23621.0,23609.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304551131,0.025,23622.0,23609.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304551430,0.04233,23623.0,23611.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304551619,0.04233,23623.0,23611.0,0.63599895]
["bitfinex-derivatives","BTCF0:USTF0",1659304551818,0.37103,23624.0,23613.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304552231,0.3287,23624.0,23613.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304552826,0.37103,23624.0,23613.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304554130,0.3287,23624.0,23613.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1659304555748,0.3287,23624.0,23612.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304555940,0.025,23617.0,23611.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304556140,0.025,23615.0,23608.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659304556353,0.025,23615.0,23601.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659304556647,0.025,23610.0,23598.0,0.42107452]
["bitfinex-derivatives","BTCF0:USTF0",1659304556849,0.025,23610.0,23598.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659304557038,0.025,23606.0,23595.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1659304557244,0.025,23605.0,23595.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1659304557438,0.04237,23604.0,23591.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304557647,0.025,23601.0,23591.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304558047,0.0251,23599.0,23591.0,0.47989895]
["bitfinex-derivatives","BTCF0:USTF0",1659304559054,1.35929895,23615.0,23595.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304559055,0.025,23606.0,23595.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304559245,0.04236,23609.0,23598.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304559744,0.0251,23608.0,23598.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304560347,0.06746,23608.0,23598.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304560553,0.024,23609.0,23598.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304560850,0.024,23609.0,23597.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304561053,0.04236,23608.0,23597.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304561744,0.04236,23608.0,23596.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304561946,0.04236,23609.0,23596.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304562145,0.04236,23609.0,23597.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659304562345,0.25236,23609.0,23598.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304563347,0.04236,23609.0,23598.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304563856,0.025,23608.0,23598.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304564051,0.025,23608.0,23598.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659304564252,0.025,23608.0,23598.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1659304565758,0.025,23608.0,23597.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304565966,0.0251,23606.0,23597.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304566261,0.0251,23606.0,23598.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659304567667,0.0251,23606.0,23597.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304568055,0.1041,23606.0,23597.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304568657,0.1041,23606.0,23595.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304569059,0.1041,23606.0,23597.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304569668,0.0251,23606.0,23597.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304569868,0.0251,23606.0,23595.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304570072,0.0251,23606.0,23597.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659304570366,0.0251,23606.0,23598.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304570960,0.34635,23610.0,23601.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304571161,0.304,23610.0,23602.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304571365,0.03247359,23611.0,23602.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1659304571564,0.025,23616.0,23602.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1659304571767,0.04235,23615.0,23602.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1659304571967,0.04235,23615.0,23606.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304572168,0.33234,23616.0,23606.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304573079,0.025,23614.0,23602.0,0.74533]
["bitfinex-derivatives","BTCF0:USTF0",1659304573378,0.04235,23613.0,23602.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1659304573590,0.025,23614.0,23603.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1659304573967,0.025,23614.0,23603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304575267,0.025,23614.0,23603.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1659304575467,0.025,23614.0,23603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304576174,0.09835,23614.0,23605.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304576376,0.056,23614.0,23603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304576576,0.266,23614.0,23603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304576875,0.30835,23614.0,23603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304577067,0.266,23614.0,23603.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304577573,0.025,23614.0,23602.0,0.74333]
["bitfinex-derivatives","BTCF0:USTF0",1659304578168,0.068,23614.0,23602.0,0.74333]
["bitfinex-derivatives","BTCF0:USTF0",1659304579176,0.068,23614.0,23603.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1659304579769,0.025,23610.0,23602.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659304580167,0.025,23610.0,23601.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1659304581781,0.025,23608.0,23601.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1659304582081,0.34002,23613.0,23601.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1659304582082,0.025,23605.0,23601.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1659304582972,0.247,23610.0,23601.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1659304582973,0.025,23606.0,23601.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1659304584176,0.077,23606.0,23601.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1659304584383,0.077,23606.0,23597.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1659304584778,0.077,23606.0,23597.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304584979,0.077,23606.0,23598.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304585481,0.052,23606.0,23598.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304585682,0.025,23608.0,23598.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304585880,0.025,23608.0,23597.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1659304586080,0.025,23608.0,23598.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659304587381,0.025,23608.0,23599.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304588283,0.059,23608.0,23599.0,0.28033]
["bitfinex-derivatives","BTCF0:USTF0",1659304589693,0.025,23608.0,23599.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304590189,0.059,23608.0,23599.0,0.28033]
["bitfinex-derivatives","BTCF0:USTF0",1659304590984,0.059,23608.0,23599.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659304591781,0.025,23608.0,23597.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304591991,0.025,23608.0,23599.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304592182,0.059,23608.0,23599.0,0.28033]
["bitfinex-derivatives","BTCF0:USTF0",1659304592384,0.059,23608.0,23599.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659304593190,0.025,23606.0,23599.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659304593891,0.025,23606.0,23597.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1659304594094,0.059,23606.0,23599.0,1.22959009]
["bitfinex-derivatives","BTCF0:USTF0",1659304595794,0.025,23607.0,23599.0,1.15159009]
["bitfinex-derivatives","BTCF0:USTF0",1659304596190,0.034,23606.0,23599.0,1.22959009]
["bitfinex-derivatives","BTCF0:USTF0",1659304597899,0.025,23607.0,23599.0,1.15159009]
["bitfinex-derivatives","BTCF0:USTF0",1659304598101,0.034,23606.0,23599.0,1.22959009]
["bitfinex-derivatives","BTCF0:USTF0",1659304599799,0.025,23607.0,23599.0,1.15159009]
["bitfinex-derivatives","BTCF0:USTF0",1659304600604,0.025,23606.0,23597.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304600794,0.076,23606.0,23596.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1659304601102,0.076,23606.0,23598.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304602293,0.025,23606.0,23598.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304603903,0.025,23606.0,23596.0,1.51697417]
["bitfinex-derivatives","BTCF0:USTF0",1659304604102,0.025,23606.0,23599.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1659304604402,0.025,23606.0,23597.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304605109,0.042,23606.0,23598.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659304606010,0.017,23606.0,23599.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304606212,0.017,23606.0,23598.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659304606405,0.017,23606.0,23598.0,0.27722835]
["bitfinex-derivatives","BTCF0:USTF0",1659304606801,0.21,23607.0,23598.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304607409,0.017,23606.0,23598.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659304607908,0.21,23607.0,23597.0,1.21355191]
["bitfinex-derivatives","BTCF0:USTF0",1659304608305,0.21,23607.0,23598.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304609012,0.30796059,23607.0,23598.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304609215,0.30796059,23607.0,23597.0,1.01132356]
["bitfinex-derivatives","BTCF0:USTF0",1659304609511,0.35696059,23607.0,23597.0,1.01132356]
["bitfinex-derivatives","BTCF0:USTF0",1659304609705,0.35696059,23607.0,23597.0,1.21355191]
["bitfinex-derivatives","BTCF0:USTF0",1659304609907,0.38206059,23607.0,23597.0,1.21355191]
["bitfinex-derivatives","BTCF0:USTF0",1659304610310,0.0251,23605.0,23597.0,1.21355191]
["bitfinex-derivatives","BTCF0:USTF0",1659304610714,0.0251,23605.0,23597.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304610912,0.0251,23603.0,23596.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659304611125,0.44510059,23607.0,23596.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659304611126,0.0251,23602.0,23596.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659304611330,0.025,23598.0,23594.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659304611535,0.025,23597.0,23594.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659304611728,0.025,23595.0,23586.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304612035,0.025,23593.0,23585.0,0.44465229]
["bitfinex-derivatives","BTCF0:USTF0",1659304612225,0.025,23593.0,23585.0,0.03242394]
["bitfinex-derivatives","BTCF0:USTF0",1659304612426,0.025,23593.0,23585.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304612627,0.025,23590.0,23585.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304613336,0.1,23590.0,23585.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304613632,0.075,23590.0,23585.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304615423,0.1,23590.0,23585.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1659304615828,0.1,23590.0,23585.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1659304616029,0.1,23590.0,23589.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304616233,0.3098,23596.0,23589.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304616433,0.025,23598.0,23589.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304617028,0.025,23598.0,23586.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1659304617228,0.025,23598.0,23590.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304617428,0.025,23598.0,23589.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659304617829,0.025,23598.0,23591.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304618436,0.025,23598.0,23589.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659304618640,0.025,23598.0,23590.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304618835,0.025,23598.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304619239,0.025,23598.0,23590.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659304619435,0.025,23598.0,23591.0,1.34915721]
["bitfinex-derivatives","BTCF0:USTF0",1659304619635,0.025,23596.0,23591.0,1.34915721]
["bitfinex-derivatives","BTCF0:USTF0",1659304620041,0.025,23596.0,23591.0,1.14692886]
["bitfinex-derivatives","BTCF0:USTF0",1659304620231,0.025,23598.0,23591.0,1.14692886]
["bitfinex-derivatives","BTCF0:USTF0",1659304621041,0.025,23598.0,23591.0,1.34915721]
["bitfinex-derivatives","BTCF0:USTF0",1659304621442,0.025,23598.0,23591.0,1.39915721]
["bitfinex-derivatives","BTCF0:USTF0",1659304621841,0.025,23598.0,23591.0,1.34915721]
["bitfinex-derivatives","BTCF0:USTF0",1659304622949,0.025,23598.0,23591.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304623243,0.025,23598.0,23591.0,0.25222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304623443,0.025,23596.0,23591.0,0.25222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304624245,0.025,23596.0,23593.0,1.12616662]
["bitfinex-derivatives","BTCF0:USTF0",1659304625446,0.025,23599.0,23593.0,1.12616662]
["bitfinex-derivatives","BTCF0:USTF0",1659304625649,0.025,23599.0,23593.0,1.32839497]
["bitfinex-derivatives","BTCF0:USTF0",1659304625840,0.025,23599.0,23592.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304626042,0.025,23599.0,23591.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304626444,0.025,23599.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304626641,0.025,23599.0,23592.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304627049,0.025,23599.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304627244,0.025,23599.0,23592.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659304628545,0.38217719,23603.0,23592.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659304628546,0.025,23597.0,23592.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659304628748,0.0251,23593.0,23592.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1659304628949,0.0251,23593.0,23587.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659304629154,0.0251,23590.0,23587.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659304629756,0.0249,23588.0,23587.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659304629957,0.0249,23588.0,23587.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1659304630159,0.30796059,23599.0,23587.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1659304630160,0.0249,23591.0,23587.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1659304630456,0.0249,23591.0,23587.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659304630757,0.0249,23591.0,23587.0,0.50852835]
["bitfinex-derivatives","BTCF0:USTF0",1659304630962,0.0249,23591.0,23587.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659304631349,0.0249,23593.0,23587.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1659304633052,0.0249,23593.0,23587.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1659304633250,0.0249,23593.0,23587.0,0.58152835]
["bitfinex-derivatives","BTCF0:USTF0",1659304633453,0.0249,23593.0,23587.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1659304634051,0.0249,23589.0,23587.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1659304634255,0.0249,23589.0,23587.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659304634862,0.0249,23589.0,23585.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304635260,0.0249,23589.0,23587.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659304635953,0.2349,23589.0,23575.0,0.23506916]
["bitfinex-derivatives","BTCF0:USTF0",1659304636259,0.2349,23589.0,23578.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304636260,0.0253,23583.0,23578.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304636463,0.0253,23583.0,23577.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304637552,0.0253,23583.0,23576.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1659304637756,0.0253,23583.0,23576.0,0.71302835]
["bitfinex-derivatives","BTCF0:USTF0",1659304638466,0.0249,23588.0,23583.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304638857,0.0249,23588.0,23585.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304639059,0.0249,23588.0,23583.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304639261,0.0249,23588.0,23583.0,0.49122835]
["bitfinex-derivatives","BTCF0:USTF0",1659304640663,0.38349476,23594.0,23584.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304640857,0.38349476,23594.0,23586.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304641058,0.38349476,23594.0,23584.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304641258,0.38349476,23594.0,23586.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304642461,0.0249,23592.0,23585.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304642970,0.0249,23592.0,23587.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304643371,0.0249,23592.0,23585.0,0.47722835]
["bitfinex-derivatives","BTCF0:USTF0",1659304643672,0.09796059,23601.0,23591.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304643864,0.23509454,23606.0,23591.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304643865,0.1208466,23603.0,23591.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304644062,0.1208466,23603.0,23596.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304644262,0.1208466,23603.0,23595.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304644475,0.1208466,23603.0,23595.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304644666,0.1208466,23603.0,23595.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304644881,0.1208466,23603.0,23597.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304645172,0.1208466,23603.0,23595.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304645368,0.1208466,23603.0,23595.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304645567,0.1208466,23603.0,23593.0,0.12075937]
["bitfinex-derivatives","BTCF0:USTF0",1659304645770,0.21,23602.0,23591.0,0.70309895]
["bitfinex-derivatives","BTCF0:USTF0",1659304645967,0.04237,23601.0,23591.0,0.70309895]
["bitfinex-derivatives","BTCF0:USTF0",1659304646168,0.25237,23602.0,23591.0,0.70309895]
["bitfinex-derivatives","BTCF0:USTF0",1659304646370,0.0249,23595.0,23591.0,0.70309895]
["bitfinex-derivatives","BTCF0:USTF0",1659304647371,0.0249,23595.0,23591.0,0.78109895]
["bitfinex-derivatives","BTCF0:USTF0",1659304647771,0.0253,23593.0,23591.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659304647975,0.0249,23592.0,23591.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1659304648874,0.0249,23592.0,23589.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1659304649173,0.0249,23592.0,23584.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304649376,0.0249,23592.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304649576,0.0249,23592.0,23586.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304649986,0.0249,23592.0,23583.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304650280,0.0249,23592.0,23585.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304650870,0.0249,23592.0,23585.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304651382,0.0249,23592.0,23585.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659304651577,0.0249,23592.0,23585.0,0.49122835]
["bitfinex-derivatives","BTCF0:USTF0",1659304651882,0.25238,23596.0,23585.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659304652177,0.5,23593.0,23585.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659304652576,0.0251,23588.0,23585.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659304652776,0.0251,23586.0,23585.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659304653280,0.0671,23586.0,23585.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659304653672,0.0671,23586.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304654777,0.042,23586.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304654973,0.0252,23589.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304655372,0.009,23586.0,23582.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659304655977,0.009,23586.0,23582.0,0.27822835]
["bitfinex-derivatives","BTCF0:USTF0",1659304656179,0.009,23586.0,23582.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659304656983,0.0252,23589.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304657485,0.009,23586.0,23582.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659304658878,0.0252,23589.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304659282,0.009,23586.0,23582.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659304660989,0.0252,23589.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304661295,0.009,23586.0,23582.0,0.27822835]
["bitfinex-derivatives","BTCF0:USTF0",1659304662492,0.009,23586.0,23582.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659304662992,0.0252,23589.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304663193,0.0252,23589.0,23583.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304663590,0.0252,23589.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304663790,0.0252,23589.0,23582.0,0.21122835]
["bitfinex-derivatives","BTCF0:USTF0",1659304664191,0.0252,23589.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304665093,0.009,23586.0,23584.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304665290,0.009,23586.0,23582.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659304666999,4.623,23584.0,23583.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304668001,4.623,23584.0,23583.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304668205,0.03215121,23593.0,23585.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304668506,0.03184888,23595.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304668801,0.346,23596.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304669002,0.346,23596.0,23589.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304669203,0.025,23596.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304669406,0.025,23596.0,23591.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304669609,0.0569888,23596.0,23591.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304669904,0.025,23596.0,23588.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304670094,0.025,23596.0,23588.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304670295,0.025,23594.0,23587.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304670499,0.025,23594.0,23588.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304670696,0.025,23594.0,23587.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304670902,0.025,23594.0,23589.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304671102,0.025,23594.0,23585.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304671306,0.025,23594.0,23588.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304671999,0.025,23594.0,23587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659304672908,0.025,23594.0,23587.0,0.20322835]
["bitfinex-derivatives","BTCF0:USTF0",1659304673301,0.025,23594.0,23587.0,0.22722835]
["bitfinex-derivatives","BTCF0:USTF0",1659304673504,0.025,23594.0,23587.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659304673706,0.025,23594.0,23587.0,0.22622835]
["bitfinex-derivatives","BTCF0:USTF0",1659304674602,0.37829416,23597.0,23587.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659304674603,0.025,23592.0,23587.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659304674802,0.5,23596.0,23587.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659304675009,0.025,23591.0,23586.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304676915,0.025,23591.0,23586.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304677416,0.025,23592.0,23584.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304677613,0.025,23592.0,23587.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304681221,0.025,23592.0,23585.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304681422,0.025,23592.0,23588.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304681819,0.025,23592.0,23587.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304683527,4.0,23589.0,23587.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304684226,4.0,23589.0,23585.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304684424,4.0,23589.0,23587.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304686226,4.0,23589.0,23585.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304686421,4.0,23589.0,23588.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304686622,4.0,23589.0,23586.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304687233,4.0,23589.0,23585.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304687532,4.0,23589.0,23584.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304688039,4.0,23589.0,23586.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304688330,4.0,23589.0,23584.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304688527,4.0,23589.0,23586.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304690736,4.0,23589.0,23584.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304691233,4.0,23589.0,23586.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304692730,4.0,23589.0,23585.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304692932,0.025,23586.0,23584.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659304693134,0.025,23585.0,23584.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659304693535,0.025,23585.0,23582.0,0.21122835]
["bitfinex-derivatives","BTCF0:USTF0",1659304693728,0.025,23585.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304693929,0.025,23583.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304695338,0.103,23583.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304696935,0.025,23583.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304697339,0.105,23583.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304699347,0.185,23583.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304699548,0.105,23583.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304700852,0.025,23583.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304701252,0.105,23583.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304702966,4.0,23584.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304703262,0.08,23583.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304703760,0.08,23583.0,23582.0,0.21122835]
["bitfinex-derivatives","BTCF0:USTF0",1659304703964,0.08,23583.0,23582.0,0.42122835]
["bitfinex-derivatives","BTCF0:USTF0",1659304704954,4.0,23584.0,23582.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659304705153,4.0,23584.0,23583.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304706658,3.0008,23584.0,23583.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304706860,2.34088,23584.0,23583.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304707067,0.0251,23595.0,23585.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304707261,0.0251,23595.0,23590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304707565,0.0251,23595.0,23590.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304708063,0.0251,23595.0,23591.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304708262,0.0251,23595.0,23592.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304708567,0.0251,23595.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304708865,0.0251,23595.0,23590.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304710464,0.0251,23595.0,23587.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1659304710663,0.0251,23595.0,23590.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304710864,0.0251,23595.0,23590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304711263,0.0251,23595.0,23590.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304711661,0.0251,23595.0,23591.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304712267,0.0251,23595.0,23591.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304712567,0.0251,23595.0,23591.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304712959,0.0251,23595.0,23585.0,0.70211773]
["bitfinex-derivatives","BTCF0:USTF0",1659304712960,0.0251,23595.0,23586.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304713160,0.0251,23595.0,23591.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304713769,0.3215,23596.0,23591.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304714780,0.3215,23596.0,23594.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304715073,0.35717,23600.0,23595.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304715074,0.3148,23600.0,23595.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304715273,0.3148,23600.0,23598.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304715474,0.089,23603.0,23598.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304715867,0.089,23603.0,23595.0,0.34210809]
["bitfinex-derivatives","BTCF0:USTF0",1659304715868,0.089,23603.0,23599.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304716772,0.089,23603.0,23599.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304716974,0.089,23603.0,23602.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304717876,0.089,23603.0,23602.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304719778,0.089,23603.0,23602.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304720770,0.089,23603.0,23602.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304723273,0.089,23603.0,23602.0,0.41922835]
["bitfinex-derivatives","BTCF0:USTF0",1659304723675,0.089,23603.0,23602.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1659304723877,0.089,23603.0,23602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659304724773,0.089,23603.0,23602.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1659304724975,0.089,23603.0,23602.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304725376,0.089,23603.0,23602.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1659304725988,0.089,23603.0,23602.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659304726879,0.089,23603.0,23602.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1659304727278,0.089,23603.0,23602.0,0.46022835]
["bitfinex-derivatives","BTCF0:USTF0",1659304727487,0.089,23603.0,23602.0,0.43622835]
["bitfinex-derivatives","BTCF0:USTF0",1659304727989,0.039,23603.0,23602.0,0.43622835]
["bitfinex-derivatives","BTCF0:USTF0",1659304728983,0.039,23603.0,23602.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304729281,0.039,23603.0,23602.0,0.48722835]
["bitfinex-derivatives","BTCF0:USTF0",1659304729887,0.039,23603.0,23602.0,1.51202835]
["bitfinex-derivatives","BTCF0:USTF0",1659304730091,0.039,23603.0,23602.0,1.05439835]
["bitfinex-derivatives","BTCF0:USTF0",1659304730393,0.039,23603.0,23602.0,1.89315391]
["bitfinex-derivatives","BTCF0:USTF0",1659304730782,0.039,23603.0,23602.0,1.9943508]
["bitfinex-derivatives","BTCF0:USTF0",1659304730983,0.039,23603.0,23602.0,1.9193508]
["bitfinex-derivatives","BTCF0:USTF0",1659304731291,0.039,23603.0,23602.0,2.4559808]
["bitfinex-derivatives","BTCF0:USTF0",1659304731492,0.039,23603.0,23602.0,1.9559808]
["bitfinex-derivatives","BTCF0:USTF0",1659304731689,0.039,23603.0,23602.0,1.9983508]
["bitfinex-derivatives","BTCF0:USTF0",1659304732084,0.039,23603.0,23602.0,1.9559808]
["bitfinex-derivatives","BTCF0:USTF0",1659304732284,0.039,23603.0,23602.0,1.9983508]
["bitfinex-derivatives","BTCF0:USTF0",1659304732685,0.039,23603.0,23602.0,1.9559808]
["bitfinex-derivatives","BTCF0:USTF0",1659304732885,0.039,23603.0,23602.0,1.8769808]
["bitfinex-derivatives","BTCF0:USTF0",1659304733091,0.039,23603.0,23602.0,1.4193508]
["bitfinex-derivatives","BTCF0:USTF0",1659304733393,0.039,23603.0,23602.0,1.4559808]
["bitfinex-derivatives","BTCF0:USTF0",1659304733785,0.039,23603.0,23602.0,1.32998391]
["bitfinex-derivatives","BTCF0:USTF0",1659304733992,0.039,23603.0,23602.0,0.69418197]
["bitfinex-derivatives","BTCF0:USTF0",1659304734991,0.039,23603.0,23602.0,0.61518197]
["bitfinex-derivatives","BTCF0:USTF0",1659304735200,0.039,23603.0,23602.0,0.41295362]
["bitfinex-derivatives","BTCF0:USTF0",1659304735495,0.039,23603.0,23602.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659304735699,0.039,23603.0,23602.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659304736995,0.0641,23603.0,23595.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304737301,0.0641,23603.0,23595.0,0.6031273]
["bitfinex-derivatives","BTCF0:USTF0",1659304737302,0.0251,23601.0,23595.0,0.6031273]
["bitfinex-derivatives","BTCF0:USTF0",1659304737791,0.0251,23601.0,23595.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304737986,0.0251,23601.0,23591.0,0.24182551]
["bitfinex-derivatives","BTCF0:USTF0",1659304737987,0.0251,23598.0,23591.0,0.2341329]
["bitfinex-derivatives","BTCF0:USTF0",1659304738187,0.04238,23597.0,23591.0,0.2341329]
["bitfinex-derivatives","BTCF0:USTF0",1659304738399,0.0251,23598.0,23591.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304738598,0.0251,23596.0,23591.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304739301,0.0251,23596.0,23591.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659304739991,0.0251,23594.0,23591.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659304740892,0.0251,23594.0,23589.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304741093,0.0251,23594.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304741294,0.0971,23594.0,23591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659304742990,0.0251,23594.0,23589.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304743401,0.0971,23594.0,23591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659304744503,0.0971,23594.0,23591.0,0.21322835]
["bitfinex-derivatives","BTCF0:USTF0",1659304744695,0.0971,23594.0,23592.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304744896,0.0251,23594.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304745402,0.1021,23594.0,23591.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304745906,0.1021,23594.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304745907,0.1021,23594.0,23590.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304746994,0.0251,23594.0,23590.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304747404,0.0251,23594.0,23590.0,0.23722835]
["bitfinex-derivatives","BTCF0:USTF0",1659304748005,0.0251,23594.0,23590.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659304748199,0.0251,23594.0,23591.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304748400,0.0251,23594.0,23590.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659304748598,0.0251,23594.0,23591.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304749304,0.0971,23594.0,23591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659304750299,0.0971,23594.0,23591.0,0.21322835]
["bitfinex-derivatives","BTCF0:USTF0",1659304750702,0.0971,23594.0,23591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659304750899,0.0251,23594.0,23590.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304751304,0.0971,23594.0,23591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659304753010,0.0251,23594.0,23590.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304753505,0.0971,23594.0,23591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659304754904,0.0251,23594.0,23590.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304755506,0.0971,23594.0,23591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659304755900,0.0971,23594.0,23592.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304756313,0.0971,23594.0,23591.0,0.21322835]
["bitfinex-derivatives","BTCF0:USTF0",1659304756914,0.3056,23597.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304756915,0.04238,23596.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304757216,0.0248,23588.0,23584.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304757404,0.21,23593.0,23584.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304757405,0.0251,23587.0,23584.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304757803,0.0248,23585.0,23584.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304758012,0.0248,23585.0,23582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304758915,0.0248,23583.0,23577.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304759105,0.0248,23581.0,23576.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304759308,0.0248,23577.0,23574.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304761405,0.0248,23577.0,23574.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659304762006,0.04241,23582.0,23574.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659304762007,0.0248,23579.0,23574.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659304762814,0.0248,23579.0,23574.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304763406,0.0248,23579.0,23574.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659304765008,0.0248,23579.0,23574.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304765321,0.0248,23579.0,23574.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659304767014,0.0248,23579.0,23574.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304767612,0.0248,23579.0,23574.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659304768013,0.0248,23579.0,23574.0,0.6811273]
["bitfinex-derivatives","BTCF0:USTF0",1659304768427,0.0248,23579.0,23574.0,0.47889895]
["bitfinex-derivatives","BTCF0:USTF0",1659304769321,0.0248,23579.0,23574.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304769620,0.0698,23579.0,23575.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304770013,0.0698,23579.0,23574.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304770214,0.0698,23579.0,23574.0,0.6031273]
["bitfinex-derivatives","BTCF0:USTF0",1659304770420,0.0698,23579.0,23574.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304771526,0.1468,23579.0,23574.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304771731,0.0248,23579.0,23574.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304772322,0.0248,23579.0,23574.0,0.6031273]
["bitfinex-derivatives","BTCF0:USTF0",1659304772923,0.0248,23579.0,23574.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304773322,0.1018,23579.0,23575.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304773528,0.077,23579.0,23574.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304773732,0.077,23579.0,23575.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304773929,0.077,23579.0,23574.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304774130,0.077,23579.0,23575.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304774327,0.077,23579.0,23574.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304774530,0.077,23579.0,23576.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304774929,0.0248,23581.0,23576.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304775426,0.078,23579.0,23576.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304776629,0.078,23579.0,23574.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304776830,0.078,23579.0,23575.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304777131,0.0248,23581.0,23575.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304777330,0.0248,23581.0,23576.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304777731,0.0248,23581.0,23575.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304778128,0.0248,23581.0,23575.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304778436,0.0248,23581.0,23576.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304778641,0.0248,23581.0,23575.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304779032,0.0248,23581.0,23575.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304779433,0.1028,23581.0,23575.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304779634,0.1028,23581.0,23575.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304780135,0.0248,23581.0,23575.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304780336,0.0248,23581.0,23576.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304780536,0.0248,23581.0,23575.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304781330,0.1028,23581.0,23576.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304781730,0.1028,23581.0,23575.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304781941,0.0248,23581.0,23576.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304782639,0.0248,23581.0,23577.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304782844,0.0248,23581.0,23579.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304783336,0.078,23581.0,23578.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304783537,0.078,23581.0,23575.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304784130,0.078,23581.0,23576.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304784131,0.1028,23581.0,23576.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304784332,0.1028,23581.0,23576.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304784843,0.0248,23581.0,23577.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304785340,0.1038,23581.0,23576.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304785544,0.079,23581.0,23577.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304785746,0.079,23581.0,23580.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304786245,0.079,23581.0,23580.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304787350,0.079,23581.0,23580.0,0.49222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304788032,0.37189,23589.0,23580.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304788232,0.3295,23589.0,23580.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304788435,0.3295,23589.0,23583.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304788635,0.3295,23589.0,23583.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659304788839,0.3295,23589.0,23587.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304789041,0.3082,23593.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304789240,0.3082,23593.0,23591.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304790051,0.3082,23593.0,23591.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304790942,0.3082,23593.0,23589.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304791139,0.3082,23593.0,23592.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304791339,0.069,23593.0,23592.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304792947,0.3127,23598.0,23592.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304793456,0.077,23593.0,23592.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304794149,0.077,23593.0,23592.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304795148,0.3127,23598.0,23592.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304795352,0.3127,23598.0,23593.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304795552,0.3127,23598.0,23594.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304795754,0.3127,23598.0,23594.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304796248,0.3127,23598.0,23593.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304796659,0.3127,23598.0,23592.0,0.48322835]
["bitfinex-derivatives","BTCF0:USTF0",1659304796847,0.3127,23598.0,23592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304797554,0.3127,23598.0,23592.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1659304798456,0.3127,23598.0,23593.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304799150,0.3127,23598.0,23594.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304799548,0.3127,23598.0,23597.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304799754,0.3009,23600.0,23597.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304800252,0.3009,23600.0,23598.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304800452,0.333,23601.0,23598.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304800960,0.333,23601.0,23598.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304801149,0.333,23601.0,23599.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304801351,0.404,23601.0,23599.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304801654,0.404,23601.0,23598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659304801655,0.404,23601.0,23598.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1659304802047,0.404,23601.0,23600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304802246,0.071,23601.0,23598.0,0.21322835]
["bitfinex-derivatives","BTCF0:USTF0",1659304802455,0.0248,23600.0,23598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659304802654,0.0248,23599.0,23594.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304802847,0.04238,23598.0,23588.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304803047,0.0251,23593.0,23586.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304803256,0.04238,23598.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304803257,0.0251,23592.0,23587.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304803453,0.0248,23590.0,23586.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304803652,0.0248,23590.0,23584.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304803853,0.0248,23590.0,23578.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1659304804051,0.0248,23587.0,23580.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304804251,0.0248,23587.0,23582.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304804457,0.0248,23587.0,23581.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304804654,0.0248,23587.0,23581.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304805058,0.04239,23589.0,23581.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304805261,0.3296,23590.0,23583.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304805449,0.3296,23590.0,23586.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304805652,0.3296,23590.0,23586.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304805857,0.3296,23590.0,23588.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304806274,0.3224,23596.0,23589.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304806560,0.3224,23596.0,23592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304806763,0.3224,23596.0,23595.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304806961,0.308,23597.0,23594.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304807161,0.308,23597.0,23594.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304807361,0.308,23597.0,23595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659304807563,0.308,23597.0,23596.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304807768,0.3126,23598.0,23596.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304808671,0.3126,23598.0,23595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659304809060,0.3126,23598.0,23594.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304809258,0.0248,23597.0,23595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659304809459,0.56718,23596.0,23582.0,0.19139931]
["bitfinex-derivatives","BTCF0:USTF0",1659304809658,0.0248,23589.0,23583.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304809864,0.0248,23589.0,23576.0,0.13730963]
["bitfinex-derivatives","BTCF0:USTF0",1659304810064,0.0248,23589.0,23577.0,0.20481963]
["bitfinex-derivatives","BTCF0:USTF0",1659304810275,0.0248,23589.0,23586.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304810866,0.0248,23589.0,23586.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304811260,0.0248,23589.0,23586.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1659304811666,0.0248,23589.0,23586.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659304813269,0.04239,23591.0,23580.0,0.6031273]
["bitfinex-derivatives","BTCF0:USTF0",1659304813270,0.04239,23591.0,23580.0,0.8131273]
["bitfinex-derivatives","BTCF0:USTF0",1659304813460,0.0248,23581.0,23576.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304813660,0.0248,23579.0,23574.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304814471,0.0248,23579.0,23575.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304815371,0.0248,23579.0,23575.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1659304815566,0.0248,23579.0,23575.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659304815766,0.0252,23576.0,23570.0,0.6031273]
["bitfinex-derivatives","BTCF0:USTF0",1659304815971,0.0253,23573.0,23570.0,0.6031273]
["bitfinex-derivatives","BTCF0:USTF0",1659304816172,0.0253,23573.0,23568.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304816364,0.0253,23573.0,23566.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304816672,0.0252,23575.0,23568.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304816975,0.3144,23576.0,23570.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304817373,0.078,23575.0,23570.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304817565,0.078,23575.0,23571.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304817765,0.078,23575.0,23569.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304817965,0.078,23575.0,23566.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1659304817966,0.078,23575.0,23570.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304818572,0.078,23575.0,23571.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304818975,0.3144,23576.0,23572.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304819367,0.077,23575.0,23572.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304821070,0.3144,23576.0,23572.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304821288,0.077,23575.0,23572.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304822176,0.077,23575.0,23568.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304822479,0.077,23575.0,23572.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304822973,0.3144,23576.0,23572.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304823175,0.3144,23576.0,23575.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304823374,0.3274,23577.0,23575.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304824677,0.3274,23577.0,23569.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304824880,0.3274,23577.0,23571.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304825274,0.4044,23577.0,23571.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304826980,0.3274,23577.0,23571.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304827378,0.4044,23577.0,23571.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304828077,0.4044,23577.0,23572.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304828983,0.3274,23577.0,23572.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304829376,0.4044,23577.0,23573.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304830177,0.4044,23577.0,23570.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304830385,0.0253,23571.0,23560.0,0.05875546]
["bitfinex-derivatives","BTCF0:USTF0",1659304830592,0.0253,23571.0,23564.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304830794,0.04243,23570.0,23564.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304831284,0.04243,23570.0,23560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304831585,0.04243,23570.0,23564.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304831779,0.04243,23570.0,23564.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304831982,0.042,23571.0,23569.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304832181,0.042,23571.0,23569.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304832679,0.042,23571.0,23565.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1659304832680,0.042,23571.0,23570.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304832880,0.3185,23572.0,23570.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304833084,0.3185,23572.0,23570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304833392,0.037,23571.0,23570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304833584,0.037,23571.0,23570.0,0.41222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304834186,0.037,23571.0,23570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304834389,0.037,23571.0,23569.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304834587,0.037,23571.0,23568.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304834785,0.037,23571.0,23570.0,0.20222835]
["bitfinex-derivatives","BTCF0:USTF0",1659304834987,0.0252,23571.0,23562.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304835296,0.10363,23571.0,23562.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304835590,0.54243,23570.0,23562.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304835783,0.04243,23570.0,23562.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304836387,0.07843,23571.0,23564.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304836585,0.036,23571.0,23564.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304836988,0.3185,23572.0,23564.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304837190,0.36092,23572.0,23564.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304837384,0.021,23571.0,23564.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304837984,0.021,23571.0,23566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304838987,0.36092,23572.0,23566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304839186,0.3185,23572.0,23563.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659304839389,0.078,23571.0,23564.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1659304839695,0.078,23571.0,23565.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304839900,0.078,23571.0,23565.0,0.84610738]
["bitfinex-derivatives","BTCF0:USTF0",1659304840393,0.078,23571.0,23568.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304840597,0.078,23571.0,23570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304840988,0.03119447,23579.0,23570.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1659304841188,0.3265,23581.0,23573.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304841388,0.3265,23581.0,23575.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304841589,0.3265,23581.0,23575.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1659304841790,0.3265,23581.0,23577.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304842200,0.3265,23581.0,23579.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304842590,0.3123,23584.0,23581.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304842797,0.3109,23589.0,23581.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304843501,0.3289,23589.0,23583.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304843690,0.3289,23589.0,23583.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659304844489,0.37129,23589.0,23583.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659304844689,0.3289,23589.0,23580.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659304844889,0.3289,23589.0,23580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304844890,0.37149,23588.0,23580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304845093,0.3291,23588.0,23580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304845499,0.3291,23588.0,23582.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304846391,0.3291,23588.0,23580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304846595,0.3291,23588.0,23580.0,0.35258182]
["bitfinex-derivatives","BTCF0:USTF0",1659304847201,0.3291,23588.0,23582.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304847705,0.3291,23588.0,23583.0,0.63971244]
["bitfinex-derivatives","BTCF0:USTF0",1659304847910,0.0252,23584.0,23577.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304848206,0.0424,23583.0,23577.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304848708,0.0252,23584.0,23578.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304849003,0.0252,23584.0,23577.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304849212,0.0676,23584.0,23577.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304849505,0.0916,23584.0,23577.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304849699,0.0492,23584.0,23578.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304849902,0.024,23584.0,23578.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304850906,0.33,23585.0,23578.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304851407,0.024,23584.0,23578.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304851703,0.024,23584.0,23580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304852606,0.024,23584.0,23579.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659304852903,0.3266,23587.0,23582.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659304853106,0.3266,23587.0,23583.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1659304853297,0.3266,23587.0,23584.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304853695,0.3028,23590.0,23586.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304854105,0.34519,23590.0,23586.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304855297,0.5,23588.0,23580.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304855503,0.0253,23585.0,23580.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304855809,0.0424,23584.0,23580.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304856002,0.0252,23587.0,23580.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304856208,0.04239,23588.0,23581.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304856502,0.70459,23589.0,23581.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304857411,0.73559,23589.0,23581.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304858413,0.6932,23589.0,23581.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659304858912,0.6622,23589.0,23581.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659304859106,0.6622,23589.0,23583.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304859304,1.22979,23589.0,23583.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304859512,1.22979,23589.0,23574.0,1.96275399]
["bitfinex-derivatives","BTCF0:USTF0",1659304859513,0.0252,23584.0,23576.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304859704,0.0252,23584.0,23569.0,0.23142981]
["bitfinex-derivatives","BTCF0:USTF0",1659304859705,0.0252,23580.0,23569.0,0.23142981]
["bitfinex-derivatives","BTCF0:USTF0",1659304859905,0.0252,23578.0,23567.0,0.05875546]
["bitfinex-derivatives","BTCF0:USTF0",1659304860212,0.0252,23576.0,23564.0,0.03236638]
["bitfinex-derivatives","BTCF0:USTF0",1659304860404,0.36942,23575.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304860602,0.86942,23575.0,23566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304860802,0.36942,23575.0,23566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304861407,0.38942,23575.0,23566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304861800,0.0252,23571.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304862001,0.04243,23570.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304862209,0.626,23569.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304863216,0.626,23569.0,23565.0,0.63947259]
["bitfinex-derivatives","BTCF0:USTF0",1659304863418,0.626,23569.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304864416,0.626,23569.0,23564.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1659304864711,0.626,23569.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304864906,1.16843,23569.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304865212,0.66843,23569.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304865412,0.70143,23569.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304865810,0.0252,23568.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304866113,0.659,23569.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304866330,0.04243,23567.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304866505,0.04243,23568.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304866907,0.659,23569.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304866908,0.626,23569.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304867421,0.023,23568.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304869313,0.056,23568.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304870107,0.626,23569.0,23564.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1659304870313,0.3013,23569.0,23565.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304870512,0.3013,23569.0,23566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304870712,0.3013,23569.0,23568.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304870908,0.37452,23576.0,23568.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304871112,0.37452,23576.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304871315,0.038,23569.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304871814,0.038,23569.0,23566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304872814,0.038,23569.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304873017,0.3222,23573.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304873218,0.5252,23571.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304873421,0.0673,23569.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304873627,0.04243,23568.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304873917,0.06763,23568.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304874919,0.3295,23567.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304875922,0.04243,23566.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304876122,0.37193,23567.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304876424,0.3295,23567.0,23564.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659304876818,0.3295,23567.0,23556.0,0.40377287]
["bitfinex-derivatives","BTCF0:USTF0",1659304877123,0.3295,23567.0,23553.0,0.28286305]
["bitfinex-derivatives","BTCF0:USTF0",1659304877124,0.0252,23558.0,23553.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304877315,0.0252,23558.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304877625,0.0253,23560.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304877917,0.3295,23561.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304878121,0.3295,23561.0,23552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304878518,0.3295,23561.0,23553.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1659304878726,0.3295,23561.0,23555.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659304878919,0.3295,23561.0,23554.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304878920,0.3295,23561.0,23556.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659304879118,0.3295,23561.0,23556.0,0.8688925]
["bitfinex-derivatives","BTCF0:USTF0",1659304879525,0.3295,23561.0,23558.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304879722,0.0253,23571.0,23557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659304879723,0.3089,23572.0,23561.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304879925,0.304,23571.0,23563.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659304880224,0.304,23571.0,23562.0,0.66214599]
["bitfinex-derivatives","BTCF0:USTF0",1659304880225,0.04243,23570.0,23562.0,0.66214599]
["bitfinex-derivatives","BTCF0:USTF0",1659304880426,0.5253,23569.0,23554.0,0.58395546]
["bitfinex-derivatives","BTCF0:USTF0",1659304880727,0.87833,23568.0,23554.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659304880926,0.317,23567.0,23554.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659304881226,0.04243,23566.0,23556.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304882320,0.6259,23567.0,23558.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304883329,0.6329,23567.0,23554.0,0.26634485]
["bitfinex-derivatives","BTCF0:USTF0",1659304883717,0.6329,23567.0,23556.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659304884125,0.6329,23567.0,23558.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304884331,0.6329,23567.0,23562.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659304884719,0.6329,23567.0,23563.0,0.85061283]
["bitfinex-derivatives","BTCF0:USTF0",1659304885133,0.6329,23567.0,23563.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304885424,0.6329,23567.0,23559.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304885425,0.7049,23567.0,23559.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304885625,0.04243,23566.0,23559.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304885827,0.7049,23567.0,23559.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304886021,0.7049,23567.0,23559.0,0.39845939]
["bitfinex-derivatives","BTCF0:USTF0",1659304886224,0.7049,23567.0,23559.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304887434,0.6299,23567.0,23559.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304889024,0.6259,23567.0,23559.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304889424,0.6439,23567.0,23559.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304889626,0.04243,23566.0,23558.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304890026,0.6439,23567.0,23558.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304890228,0.04243,23566.0,23558.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304891334,0.05943,23566.0,23558.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304891535,0.017,23566.0,23558.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304891937,0.017,23566.0,23562.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659304892233,0.017,23566.0,23563.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659304892433,0.017,23566.0,23565.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659304892628,0.3186,23570.0,23566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304893226,0.68671,23577.0,23566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304893227,0.68671,23577.0,23567.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659304893427,0.68671,23577.0,23566.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1659304894429,0.6443,23577.0,23568.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659304894632,0.6443,23577.0,23568.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659304895442,0.7213,23577.0,23570.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659304895737,0.7213,23577.0,23572.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659304895942,0.7213,23577.0,23572.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659304896531,0.7213,23577.0,23568.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1659304896839,0.7213,23577.0,23568.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659304897036,0.6443,23577.0,23566.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659304897539,0.6443,23577.0,23568.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659304897730,0.6443,23577.0,23570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304898731,0.6443,23577.0,23569.0,0.19304019]
["bitfinex-derivatives","BTCF0:USTF0",1659304899334,0.6443,23577.0,23569.0,0.23604019]
["bitfinex-derivatives","BTCF0:USTF0",1659304899844,0.6443,23577.0,23572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304900540,0.04242,23576.0,23572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304900741,0.0253,23574.0,23563.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304900942,0.0253,23572.0,23559.0,1.75997319]
["bitfinex-derivatives","BTCF0:USTF0",1659304901141,0.71,23573.0,23559.0,1.75997319]
["bitfinex-derivatives","BTCF0:USTF0",1659304901142,0.0253,23570.0,23559.0,1.75997319]
["bitfinex-derivatives","BTCF0:USTF0",1659304901343,0.04243,23569.0,23559.0,1.75997319]
["bitfinex-derivatives","BTCF0:USTF0",1659304901745,0.04243,23569.0,23560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304902443,0.04243,23570.0,23560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304902642,0.3204,23571.0,23560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304902848,0.3204,23571.0,23562.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304903647,0.3204,23571.0,23562.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659304903860,0.3204,23571.0,23562.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1659304904261,0.3204,23571.0,23564.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304907970,0.3204,23571.0,23562.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659304909466,0.36283,23571.0,23562.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659304909766,0.3204,23571.0,23562.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1659304910277,0.3204,23571.0,23565.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659304910477,0.3204,23571.0,23569.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659304911071,0.3204,23571.0,23569.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659304913870,0.3204,23571.0,23569.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304915176,0.3204,23571.0,23566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304915380,0.3204,23571.0,23568.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304915975,0.3204,23571.0,23565.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304916177,0.3204,23571.0,23562.0,0.05875546]
["bitfinex-derivatives","BTCF0:USTF0",1659304916376,0.3204,23571.0,23561.0,0.05875546]
["bitfinex-derivatives","BTCF0:USTF0",1659304916681,0.04243,23570.0,23560.0,0.13730963]
["bitfinex-derivatives","BTCF0:USTF0",1659304916885,0.04243,23570.0,23560.0,0.05875546]
["bitfinex-derivatives","BTCF0:USTF0",1659304917084,0.04243,23570.0,23560.0,0.26875546]
["bitfinex-derivatives","BTCF0:USTF0",1659304917287,0.36283,23571.0,23562.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304919479,0.36283,23571.0,23560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304921792,0.86283,23571.0,23560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304922181,0.36283,23571.0,23560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304922381,1.07283,23571.0,23560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304922596,0.57283,23571.0,23560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304924279,1.07283,23571.0,23560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304924980,0.57283,23571.0,23560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304925179,0.57283,23571.0,23559.0,0.5352546]
["bitfinex-derivatives","BTCF0:USTF0",1659304925180,0.57283,23571.0,23561.0,0.38878649]
["bitfinex-derivatives","BTCF0:USTF0",1659304925886,1.07283,23571.0,23561.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304926377,1.07283,23571.0,23560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304926576,1.10436356,23571.0,23560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304926977,1.10436356,23571.0,23559.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304926978,0.5,23569.0,23559.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304927191,0.71,23566.0,23555.0,0.05875546]
["bitfinex-derivatives","BTCF0:USTF0",1659304927388,0.04244,23565.0,23554.0,0.13730963]
["bitfinex-derivatives","BTCF0:USTF0",1659304927686,0.025,23564.0,23553.0,0.1962286]
["bitfinex-derivatives","BTCF0:USTF0",1659304927880,0.75244,23565.0,23553.0,0.05875546]
["bitfinex-derivatives","BTCF0:USTF0",1659304927881,0.025,23562.0,23553.0,0.05875546]
["bitfinex-derivatives","BTCF0:USTF0",1659304928083,0.025,23562.0,23553.0,0.13730963]
["bitfinex-derivatives","BTCF0:USTF0",1659304928289,0.6311,23564.0,23554.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304928486,0.6311,23564.0,23554.0,0.26875546]
["bitfinex-derivatives","BTCF0:USTF0",1659304928992,0.6311,23564.0,23554.0,0.34730963]
["bitfinex-derivatives","BTCF0:USTF0",1659304929988,0.5,23563.0,23553.0,0.05875546]
["bitfinex-derivatives","BTCF0:USTF0",1659304930184,0.5,23563.0,23552.0,0.13747314]
["bitfinex-derivatives","BTCF0:USTF0",1659304930185,0.77744,23562.0,23552.0,0.05875546]
["bitfinex-derivatives","BTCF0:USTF0",1659304930386,0.77744,23562.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304930588,0.27744,23562.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304930983,0.5,23561.0,23552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304931181,0.58964,23562.0,23552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304931782,0.5472,23562.0,23552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304932184,0.5222,23562.0,23552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304932602,0.04244,23561.0,23552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304933300,0.56464,23562.0,23552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304933796,0.5222,23562.0,23552.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304933990,0.5,23560.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304934191,0.77745,23559.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304934388,0.025,23557.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304934591,0.04245,23556.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304934786,0.36744,23560.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304934993,0.325,23560.0,23551.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1659304935188,0.325,23560.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304935689,0.57744,23560.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304935985,0.025,23559.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304936193,0.04245,23558.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304936397,0.025,23559.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304936697,0.025,23556.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304936900,0.21,23558.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304936901,0.025,23553.0,23551.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659304937289,0.025,23553.0,23542.0,0.13730963]
["bitfinex-derivatives","BTCF0:USTF0",1659304937491,0.025,23548.0,23540.0,0.05875546]
["bitfinex-derivatives","BTCF0:USTF0",1659304937690,0.025,23548.0,23537.0,0.05891897]
["bitfinex-derivatives","BTCF0:USTF0",1659304937897,0.025,23548.0,23535.0,0.3577942]
["bitfinex-derivatives","BTCF0:USTF0",1659304937898,0.25247,23547.0,23535.0,0.13730963]
["bitfinex-derivatives","BTCF0:USTF0",1659304938193,0.25247,23547.0,23532.0,0.24183351]
["bitfinex-derivatives","BTCF0:USTF0",1659304938194,0.21,23545.0,23532.0,0.24183351]
["bitfinex-derivatives","BTCF0:USTF0",1659304938393,0.5,23546.0,23532.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304938394,0.025,23541.0,23532.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304939190,0.025,23541.0,23532.0,2.01619373]
["bitfinex-derivatives","BTCF0:USTF0",1659304939399,0.302,23544.0,23530.0,0.03107958]
["bitfinex-derivatives","BTCF0:USTF0",1659304939400,0.302,23544.0,23531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304939599,0.3184,23543.0,23531.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659304939803,0.3184,23543.0,23533.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659304940100,0.3184,23543.0,23533.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659304940297,0.3184,23543.0,23535.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304940499,0.3184,23543.0,23539.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659304941904,0.3184,23543.0,23536.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304942205,0.025,23542.0,23532.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304942498,0.3009,23542.0,23532.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304943091,0.3009,23542.0,23528.0,0.53184749]
["bitfinex-derivatives","BTCF0:USTF0",1659304943092,0.3009,23542.0,23528.0,0.24184749]
["bitfinex-derivatives","BTCF0:USTF0",1659304943301,0.3191,23541.0,23531.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659304943695,0.3191,23541.0,23531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304944304,0.3191,23541.0,23528.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304944501,0.06748,23540.0,23528.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304944806,0.025,23540.0,23528.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304945006,0.3307,23539.0,23528.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304945210,0.21,23538.0,23527.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304945403,0.57158,23538.0,23527.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304945707,0.21,23536.0,23526.0,0.0320293]
["bitfinex-derivatives","BTCF0:USTF0",1659304945902,0.21,23536.0,23519.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1659304945903,0.04249,23535.0,23519.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1659304946105,0.5225,23534.0,23519.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1659304946301,0.57519,23533.0,23519.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304946506,0.025,23530.0,23519.0,0.61089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304946703,0.5327,23529.0,23519.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304947002,0.3227,23529.0,23520.0,1.32797172]
["bitfinex-derivatives","BTCF0:USTF0",1659304947204,0.3227,23529.0,23521.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659304947404,0.3227,23529.0,23523.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1659304947800,0.3227,23529.0,23513.0,0.15891897]
["bitfinex-derivatives","BTCF0:USTF0",1659304947801,0.3227,23529.0,23508.0,0.06806187]
["bitfinex-derivatives","BTCF0:USTF0",1659304948000,0.3125,23532.0,23497.0,0.23826326]
["bitfinex-derivatives","BTCF0:USTF0",1659304948001,0.5252,23509.0,23497.0,0.23826326]
["bitfinex-derivatives","BTCF0:USTF0",1659304948209,0.0253,23500.0,23499.0,0.1985778]
["bitfinex-derivatives","BTCF0:USTF0",1659304948409,0.0253,23500.0,23499.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659304949006,0.0253,23500.0,23488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659304949309,0.04255,23503.0,23481.0,0.03153673]
["bitfinex-derivatives","BTCF0:USTF0",1659304949310,0.37505,23503.0,23481.0,0.03153673]
["bitfinex-derivatives","BTCF0:USTF0",1659304949507,0.37505,23503.0,23486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659304949706,0.8325,23503.0,23480.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1659304949900,0.04255,23502.0,23485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659304950104,0.49999165,23512.0,23479.0,0.33155952]
["bitfinex-derivatives","BTCF0:USTF0",1659304950105,0.5,23513.0,23488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659304950308,0.4249,23527.0,23495.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659304950309,0.3325,23512.0,23495.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659304950509,0.3325,23512.0,23488.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659304950510,0.07395,23511.0,23488.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659304950713,0.04254,23510.0,23489.0,0.63947432]
["bitfinex-derivatives","BTCF0:USTF0",1659304950912,0.36653,23511.0,23486.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659304951210,0.025,23509.0,23491.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659304951410,0.025,23509.0,23490.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659304951618,0.3325,23508.0,23495.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659304951827,0.3325,23508.0,23493.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304952113,0.3325,23508.0,23496.0,0.61886703]
["bitfinex-derivatives","BTCF0:USTF0",1659304952307,0.07395,23507.0,23494.0,1.03686808]
["bitfinex-derivatives","BTCF0:USTF0",1659304952508,0.3325,23508.0,23494.0,0.82694895]
["bitfinex-derivatives","BTCF0:USTF0",1659304952710,0.3325,23508.0,23494.0,1.03694895]
["bitfinex-derivatives","BTCF0:USTF0",1659304952912,0.3325,23508.0,23496.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304953215,0.3325,23508.0,23495.0,0.64002432]
["bitfinex-derivatives","BTCF0:USTF0",1659304953418,0.3325,23508.0,23495.0,0.1507533]
["bitfinex-derivatives","BTCF0:USTF0",1659304953806,0.3325,23508.0,23495.0,0.79123841]
["bitfinex-derivatives","BTCF0:USTF0",1659304954311,0.3325,23508.0,23496.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659304954513,0.3578,23508.0,23496.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659304954704,0.3578,23508.0,23497.0,0.63508271]
["bitfinex-derivatives","BTCF0:USTF0",1659304954904,0.3325,23508.0,23497.0,0.63508271]
["bitfinex-derivatives","BTCF0:USTF0",1659304955104,0.3325,23508.0,23500.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659304955305,0.04252,23518.0,23506.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1659304955519,0.025,23524.0,23506.0,0.66135]
["bitfinex-derivatives","BTCF0:USTF0",1659304955817,0.09895,23524.0,23507.0,0.00132892]
["bitfinex-derivatives","BTCF0:USTF0",1659304956115,0.04251,23524.0,23509.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304956308,0.07395,23523.0,23509.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304956507,0.04251,23524.0,23493.0,0.17026074]
["bitfinex-derivatives","BTCF0:USTF0",1659304956508,0.07395,23515.0,23493.0,0.17026074]
["bitfinex-derivatives","BTCF0:USTF0",1659304956709,0.0253,23512.0,23493.0,0.17026074]
["bitfinex-derivatives","BTCF0:USTF0",1659304957020,0.07395,23510.0,23494.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1659304957218,0.07395,23511.0,23502.0,0.63459582]
["bitfinex-derivatives","BTCF0:USTF0",1659304957408,0.8296,23517.0,23502.0,0.63459582]
["bitfinex-derivatives","BTCF0:USTF0",1659304957409,0.07395,23509.0,23502.0,0.63459582]
["bitfinex-derivatives","BTCF0:USTF0",1659304957617,0.04254,23508.0,23498.0,0.17022326]
["bitfinex-derivatives","BTCF0:USTF0",1659304957815,0.04254,23509.0,23498.0,0.17022326]
["bitfinex-derivatives","BTCF0:USTF0",1659304958015,0.04251,23524.0,23503.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659304958318,0.5396,23524.0,23507.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659304958625,0.3296,23524.0,23513.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304958824,0.3296,23524.0,23513.0,0.63605]
["bitfinex-derivatives","BTCF0:USTF0",1659304959015,0.3296,23524.0,23514.0,0.63458642]
["bitfinex-derivatives","BTCF0:USTF0",1659304959219,0.11646,23523.0,23514.0,0.63458642]
["bitfinex-derivatives","BTCF0:USTF0",1659304959520,0.07395,23515.0,23498.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304959716,0.025,23515.0,23500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304959913,0.025,23515.0,23501.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1659304960128,0.025,23515.0,23500.0,0.63605]
["bitfinex-derivatives","BTCF0:USTF0",1659304960315,0.025,23515.0,23502.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304960519,0.6226,23518.0,23502.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304960712,0.6226,23518.0,23504.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304961222,0.69655,23518.0,23506.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304961722,0.69655,23518.0,23507.0,0.00440495]
["bitfinex-derivatives","BTCF0:USTF0",1659304961924,0.07395,23517.0,23507.0,0.00440495]
["bitfinex-derivatives","BTCF0:USTF0",1659304962423,0.6226,23518.0,23507.0,0.00440495]
["bitfinex-derivatives","BTCF0:USTF0",1659304963013,0.69655,23518.0,23507.0,0.00440495]
["bitfinex-derivatives","BTCF0:USTF0",1659304963213,0.6226,23518.0,23507.0,0.00440495]
["bitfinex-derivatives","BTCF0:USTF0",1659304963415,0.6226,23518.0,23509.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304963629,0.025,23519.0,23509.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304963923,0.3313,23520.0,23511.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304964328,0.07395,23521.0,23511.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304964723,0.6196,23524.0,23513.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304964925,0.6196,23524.0,23508.0,2.60445513]
["bitfinex-derivatives","BTCF0:USTF0",1659304964926,0.07395,23529.0,23517.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304965120,0.39335,23530.0,23521.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304965429,0.05,23529.0,23526.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304965816,0.05,23529.0,23522.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304966017,0.05,23529.0,23517.0,0.17008908]
["bitfinex-derivatives","BTCF0:USTF0",1659304966018,0.07395,23527.0,23519.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304966224,0.07395,23527.0,23509.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304966225,0.025,23527.0,23509.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304966426,0.07395,23523.0,23509.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304966626,0.07395,23524.0,23509.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304966927,0.11646,23524.0,23510.0,0.63380337]
["bitfinex-derivatives","BTCF0:USTF0",1659304967130,0.3303,23525.0,23511.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304967334,0.07395,23523.0,23511.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304967640,0.07395,23524.0,23513.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304968033,0.3303,23525.0,23515.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304968529,0.07395,23526.0,23515.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304968720,0.07395,23522.0,23515.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304969119,0.0425,23527.0,23512.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659304969331,0.0425,23527.0,23508.0,2.56191513]
["bitfinex-derivatives","BTCF0:USTF0",1659304969332,0.07395,23520.0,23508.0,2.56191513]
["bitfinex-derivatives","BTCF0:USTF0",1659304969630,0.025,23521.0,23508.0,2.56191513]
["bitfinex-derivatives","BTCF0:USTF0",1659304969933,0.07395,23520.0,23508.0,2.56191513]
["bitfinex-derivatives","BTCF0:USTF0",1659304970234,0.07395,23520.0,23510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304970424,0.025,23521.0,23510.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304970626,0.34271,23524.0,23512.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304971229,0.07395,23522.0,23512.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304971429,0.34271,23524.0,23514.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304971629,0.07395,23519.0,23514.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304971831,0.07395,23521.0,23514.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304972133,0.07395,23520.0,23514.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304972429,0.07395,23521.0,23513.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304972824,0.04251,23523.0,23513.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304973024,0.07395,23518.0,23513.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304973429,0.0253,23522.0,23510.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659304973634,0.07395,23511.0,23497.0,0.03148629]
["bitfinex-derivatives","BTCF0:USTF0",1659304973930,0.07395,23508.0,23493.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659304974131,0.07395,23508.0,23493.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1659304974328,0.55343,23512.0,23497.0,0.63865515]
["bitfinex-derivatives","BTCF0:USTF0",1659304974527,0.07395,23505.0,23497.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304974933,0.07395,23505.0,23494.0,0.17025197]
["bitfinex-derivatives","BTCF0:USTF0",1659304974934,0.07395,23505.0,23499.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304975435,0.54253,23511.0,23499.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304975436,0.5,23510.0,23499.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304975627,0.07395,23504.0,23499.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304975828,0.07395,23505.0,23499.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304976028,0.07395,23505.0,23500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304976324,0.07395,23505.0,23488.0,1.48405294]
["bitfinex-derivatives","BTCF0:USTF0",1659304976325,0.3174,23510.0,23504.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304976528,0.07395,23515.0,23509.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659304976732,0.07395,23517.0,23509.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659304977039,0.38455,23519.0,23509.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659304977337,0.38455,23519.0,23503.0,0.02735092]
["bitfinex-derivatives","BTCF0:USTF0",1659304977338,0.3106,23519.0,23512.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304977836,0.07395,23520.0,23512.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304978227,0.39135,23521.0,23512.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304978435,0.07395,23520.0,23514.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304978635,0.07395,23521.0,23514.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304978835,0.04252,23521.0,23514.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304979039,0.07395,23520.0,23514.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304979534,0.07395,23520.0,23515.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304979926,0.35071,23525.0,23515.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304980127,0.07395,23520.0,23515.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304980533,0.07395,23520.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304980736,0.35071,23525.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304980928,0.04251,23525.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304981129,0.07395,23524.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304981331,0.078,23526.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304981532,0.07395,23528.0,23518.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304982029,0.07395,23528.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304982231,0.0425,23528.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304982431,0.07395,23526.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304982833,0.0425,23528.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304983035,0.21,23530.0,23513.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304983236,0.07395,23528.0,23517.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659304983437,0.3105,23529.0,23519.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304983639,0.07395,23525.0,23519.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304984030,0.0425,23528.0,23511.0,2.43552648]
["bitfinex-derivatives","BTCF0:USTF0",1659304984031,0.07395,23520.0,23511.0,2.43552648]
["bitfinex-derivatives","BTCF0:USTF0",1659304984231,0.025,23523.0,23511.0,2.43552648]
["bitfinex-derivatives","BTCF0:USTF0",1659304984232,0.04251,23522.0,23511.0,2.43552648]
["bitfinex-derivatives","BTCF0:USTF0",1659304984431,0.025,23523.0,23511.0,2.43552648]
["bitfinex-derivatives","BTCF0:USTF0",1659304984733,0.07395,23520.0,23511.0,2.43552648]
["bitfinex-derivatives","BTCF0:USTF0",1659304984934,0.07395,23520.0,23512.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304985344,0.04251,23522.0,23512.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304985638,0.07395,23516.0,23511.0,2.43552648]
["bitfinex-derivatives","BTCF0:USTF0",1659304986034,0.07395,23512.0,23500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304986239,0.07395,23508.0,23500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304986541,0.07395,23508.0,23497.0,0.23809296]
["bitfinex-derivatives","BTCF0:USTF0",1659304986542,0.04253,23511.0,23501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304986742,0.04253,23511.0,23501.0,0.84401294]
["bitfinex-derivatives","BTCF0:USTF0",1659304986743,0.07395,23508.0,23501.0,0.84401294]
["bitfinex-derivatives","BTCF0:USTF0",1659304986945,0.04253,23511.0,23501.0,0.84401294]
["bitfinex-derivatives","BTCF0:USTF0",1659304987147,0.54253,23511.0,23501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304987440,0.07395,23508.0,23502.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304987847,0.54253,23511.0,23502.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304988045,0.07395,23507.0,23502.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304988238,0.04253,23511.0,23502.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304988541,0.04253,23511.0,23501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304988944,0.07395,23504.0,23501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304989250,0.07395,23508.0,23501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304990155,0.11648,23511.0,23502.0,0.18228607]
["bitfinex-derivatives","BTCF0:USTF0",1659304990348,0.04254,23510.0,23502.0,0.39228607]
["bitfinex-derivatives","BTCF0:USTF0",1659304990550,0.07395,23507.0,23502.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304990753,0.07395,23508.0,23502.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304990940,0.07395,23509.0,23502.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304991140,0.04254,23508.0,23502.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304991340,0.04254,23508.0,23500.0,2.02502731]
["bitfinex-derivatives","BTCF0:USTF0",1659304991341,0.07395,23505.0,23500.0,2.02502731]
["bitfinex-derivatives","BTCF0:USTF0",1659304991744,0.04254,23509.0,23500.0,2.02502731]
["bitfinex-derivatives","BTCF0:USTF0",1659304991745,0.07395,23507.0,23500.0,2.02502731]
["bitfinex-derivatives","BTCF0:USTF0",1659304992039,0.07395,23506.0,23500.0,2.02502731]
["bitfinex-derivatives","BTCF0:USTF0",1659304992239,0.21,23510.0,23501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304992240,0.04254,23509.0,23501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304992440,0.07395,23505.0,23501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304992651,0.25254,23509.0,23501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659304992955,0.25254,23509.0,23493.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304992956,0.15,23505.0,23493.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304993142,0.025,23508.0,23495.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304993342,0.07395,23503.0,23495.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304994052,0.07395,23503.0,23497.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304994349,0.3019,23508.0,23497.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659304994550,0.3019,23508.0,23499.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304995141,0.07395,23506.0,23499.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304995741,0.37585,23508.0,23499.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304996143,0.07395,23503.0,23499.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304996351,0.07395,23502.0,23493.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304996551,0.07395,23505.0,23493.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304996758,0.07395,23506.0,23493.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304997052,0.07395,23505.0,23494.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659304997256,0.07395,23506.0,23495.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304997449,0.3019,23508.0,23495.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304997666,0.07395,23506.0,23497.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304997855,0.34444,23508.0,23497.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304998155,0.34444,23508.0,23499.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304998347,0.07395,23506.0,23499.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304999258,0.07395,23507.0,23498.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304999759,0.07395,23506.0,23498.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659304999956,0.04254,23507.0,23498.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305000147,0.3019,23508.0,23499.0,0.35466803]
["bitfinex-derivatives","BTCF0:USTF0",1659305000551,0.07395,23504.0,23499.0,0.35466803]
["bitfinex-derivatives","BTCF0:USTF0",1659305000755,0.07395,23502.0,23497.0,1.96049243]
["bitfinex-derivatives","BTCF0:USTF0",1659305000955,0.07395,23504.0,23497.0,1.96049243]
["bitfinex-derivatives","BTCF0:USTF0",1659305001157,0.07395,23505.0,23497.0,1.96049243]
["bitfinex-derivatives","BTCF0:USTF0",1659305001351,0.3019,23508.0,23497.0,1.98579243]
["bitfinex-derivatives","BTCF0:USTF0",1659305001551,0.025,23514.0,23507.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659305001552,0.07395,23514.0,23507.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659305001752,0.3268,23517.0,23507.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659305001952,0.3268,23517.0,23511.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659305002354,0.3268,23517.0,23511.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659305002963,0.3264,23524.0,23512.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305003157,0.3693,23528.0,23515.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659305003358,0.07395,23527.0,23518.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659305004158,0.3268,23528.0,23518.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659305004356,0.3268,23528.0,23521.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659305004557,0.3268,23528.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305004761,0.07395,23529.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305005060,0.71059895,23532.0,23521.0,0.63654891]
["bitfinex-derivatives","BTCF0:USTF0",1659305005254,0.71059895,23532.0,23522.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305005455,0.3097,23532.0,23522.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305005655,0.07395,23530.0,23522.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305005859,0.3097,23532.0,23522.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305006062,0.07395,23530.0,23522.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305006264,0.3097,23532.0,23519.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659305006653,0.07395,23531.0,23519.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659305007169,0.07395,23531.0,23521.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305007462,0.3097,23532.0,23521.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305007657,0.07395,23527.0,23523.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305007857,0.07395,23524.0,23522.0,0.84810437]
["bitfinex-derivatives","BTCF0:USTF0",1659305008064,0.04249,23533.0,23515.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305008254,0.07395,23525.0,23515.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305008456,0.07395,23525.0,23514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659305008859,0.0425,23528.0,23517.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305009062,0.0425,23528.0,23518.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305009263,0.0425,23528.0,23519.0,0.32091902]
["bitfinex-derivatives","BTCF0:USTF0",1659305009466,0.07395,23520.0,23516.0,0.11879769]
["bitfinex-derivatives","BTCF0:USTF0",1659305009653,0.5,23525.0,23509.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305009654,0.07395,23517.0,23509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659305009855,0.07395,23517.0,23509.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1659305010066,0.04252,23516.0,23509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659305010257,0.21,23518.0,23509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659305010258,0.06752,23517.0,23509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659305010459,0.07395,23510.0,23509.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659305010657,0.06752,23517.0,23500.0,0.16581161]
["bitfinex-derivatives","BTCF0:USTF0",1659305010658,0.07395,23513.0,23500.0,0.16581161]
["bitfinex-derivatives","BTCF0:USTF0",1659305010861,0.025,23517.0,23501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305011062,0.37292,23518.0,23503.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659305011363,0.4084,23518.0,23503.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659305011559,0.07395,23511.0,23505.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305011760,0.45092,23518.0,23505.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305011961,0.15195,23518.0,23507.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305012164,0.078,23518.0,23508.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659305012364,0.07395,23517.0,23509.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305013466,0.07395,23517.0,23511.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305014270,0.04252,23521.0,23511.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305014868,0.07395,23520.0,23514.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659305015068,0.3314,23522.0,23515.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659305015270,0.3314,23522.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305015469,0.3316,23523.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305015470,0.07395,23523.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305015671,0.04251,23525.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305015872,0.076,23526.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305016070,0.07395,23524.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305016272,0.07395,23524.0,23515.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659305016862,0.076,23526.0,23517.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305017072,0.3037,23526.0,23517.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305017274,0.07395,23522.0,23517.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305017664,0.07395,23520.0,23516.0,0.32972066]
["bitfinex-derivatives","BTCF0:USTF0",1659305017864,0.57395,23517.0,23505.0,2.09106127]
["bitfinex-derivatives","BTCF0:USTF0",1659305018075,0.07395,23510.0,23505.0,2.09106127]
["bitfinex-derivatives","BTCF0:USTF0",1659305018270,0.5,23516.0,23505.0,2.09106127]
["bitfinex-derivatives","BTCF0:USTF0",1659305018271,0.07395,23508.0,23505.0,2.09106127]
["bitfinex-derivatives","BTCF0:USTF0",1659305018466,0.07395,23509.0,23498.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659305018668,0.07395,23510.0,23498.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305019273,0.07395,23510.0,23500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305019474,0.07395,23507.0,23500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305019677,0.07395,23506.0,23500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305019872,0.07395,23504.0,23501.0,0.63701897]
["bitfinex-derivatives","BTCF0:USTF0",1659305020076,0.5,23509.0,23494.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305020077,0.07395,23502.0,23494.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305020370,0.06754,23507.0,23494.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305020576,0.07395,23504.0,23494.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305020766,0.07395,23504.0,23495.0,0.63812702]
["bitfinex-derivatives","BTCF0:USTF0",1659305020967,0.07395,23504.0,23496.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305021369,0.07395,23504.0,23495.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305022174,0.71,23506.0,23496.0,0.64115482]
["bitfinex-derivatives","BTCF0:USTF0",1659305022479,0.07395,23497.0,23478.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659305022685,0.07395,23491.0,23479.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659305022877,0.07395,23491.0,23478.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659305023078,0.0253,23494.0,23478.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659305023281,0.14181,23494.0,23479.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305023477,0.09925,23494.0,23480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305023678,0.07395,23494.0,23480.0,0.63605]
["bitfinex-derivatives","BTCF0:USTF0",1659305023976,0.38035,23495.0,23482.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305024176,0.3064,23495.0,23488.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659305024382,0.024,23496.0,23486.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659305025171,0.024,23496.0,23488.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305025371,0.024,23496.0,23492.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659305025579,0.10637331,23510.0,23495.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659305025782,0.54253,23515.0,23499.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659305025984,0.07395,23510.0,23499.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659305026173,0.07395,23510.0,23501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305026375,0.07395,23508.0,23501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305026579,0.35343,23513.0,23501.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305026785,0.3109,23513.0,23505.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659305026985,0.5,23527.0,23512.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659305027173,0.5,23525.0,23512.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659305027377,0.6328,23528.0,23512.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659305027378,0.07395,23523.0,23512.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659305027580,0.07395,23527.0,23516.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659305027781,0.07395,23523.0,23513.0,0.84504553]
["bitfinex-derivatives","BTCF0:USTF0",1659305028084,0.9896,23528.0,23513.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305028287,0.07395,23527.0,23513.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1659305028589,0.07395,23527.0,23515.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305028978,0.07395,23527.0,23517.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305029191,0.3109,23528.0,23517.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305029380,0.72279895,23532.0,23515.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659305029381,0.72279895,23532.0,23519.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305029579,0.40089895,23532.0,23519.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305029779,0.40089895,23532.0,23521.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305029988,0.90089895,23532.0,23521.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305030287,0.0425,23531.0,23521.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305030484,0.40089895,23532.0,23521.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305030876,0.04249,23533.0,23519.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305031181,0.07395,23535.0,23523.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305031383,0.07395,23525.0,23522.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305031583,0.3829,23537.0,23516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659305031584,0.0425,23530.0,23516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659305031784,0.07395,23528.0,23516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659305032185,0.607,23529.0,23516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659305032485,0.40089895,23532.0,23516.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659305032699,0.40089895,23532.0,23518.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305032879,0.70375,23534.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305032880,0.6298,23534.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305033079,0.21,23537.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305033080,0.07395,23537.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305033283,0.3035,23538.0,23519.0,1.06000392]
["bitfinex-derivatives","BTCF0:USTF0",1659305033284,0.3035,23538.0,23523.0,0.63605]
["bitfinex-derivatives","BTCF0:USTF0",1659305033488,0.07395,23539.0,23527.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305033686,0.07395,23536.0,23527.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305033877,0.5,23537.0,23524.0,0.63554493]
["bitfinex-derivatives","BTCF0:USTF0",1659305034078,0.5,23537.0,23515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305034079,0.07395,23533.0,23516.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1659305034278,0.04249,23534.0,23517.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659305034489,0.07395,23532.0,23516.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1659305034687,0.07395,23535.0,23519.0,0.17006821]
["bitfinex-derivatives","BTCF0:USTF0",1659305034884,0.07395,23535.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305035085,0.6429,23536.0,23520.0,1.27512652]
["bitfinex-derivatives","BTCF0:USTF0",1659305035287,0.71685,23536.0,23520.0,1.27512652]
["bitfinex-derivatives","BTCF0:USTF0",1659305035483,0.6429,23536.0,23523.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305035795,0.07395,23535.0,23525.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305036087,0.3035,23538.0,23525.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305036288,0.04248,23543.0,23527.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305036484,0.10627131,23547.0,23531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305036691,0.07395,23554.0,23534.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305036886,0.07395,23554.0,23537.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305036887,0.3059,23552.0,23537.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305037188,0.25246,23553.0,23537.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305037381,0.21,23553.0,23538.0,0.00817248]
["bitfinex-derivatives","BTCF0:USTF0",1659305037892,0.28395,23553.0,23540.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305038591,0.28395,23553.0,23542.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305038789,0.07395,23553.0,23542.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305038986,0.07395,23553.0,23536.0,0.53305]
["bitfinex-derivatives","BTCF0:USTF0",1659305038987,0.07395,23553.0,23543.0,0.34877627]
["bitfinex-derivatives","BTCF0:USTF0",1659305039383,0.21,23554.0,23543.0,0.34877627]
["bitfinex-derivatives","BTCF0:USTF0",1659305039789,0.28395,23554.0,23543.0,0.34877627]
["bitfinex-derivatives","BTCF0:USTF0",1659305039991,0.4262,23555.0,23543.0,0.34877627]
["bitfinex-derivatives","BTCF0:USTF0",1659305040195,0.07395,23555.0,23543.0,0.34877627]
["bitfinex-derivatives","BTCF0:USTF0",1659305040397,0.07395,23546.0,23543.0,0.13877627]
["bitfinex-derivatives","BTCF0:USTF0",1659305040594,0.07395,23546.0,23533.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305040595,0.107,23548.0,23533.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305040799,0.07395,23540.0,23525.0,0.73765]
["bitfinex-derivatives","BTCF0:USTF0",1659305040993,0.07395,23538.0,23529.0,0.17000106]
["bitfinex-derivatives","BTCF0:USTF0",1659305041194,0.36238,23543.0,23524.0,1.21088462]
["bitfinex-derivatives","BTCF0:USTF0",1659305041395,0.07395,23540.0,23528.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659305041798,0.36238,23543.0,23528.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659305042096,0.07395,23542.0,23529.0,0.15646844]
["bitfinex-derivatives","BTCF0:USTF0",1659305042300,0.3199,23543.0,23529.0,0.79461196]
["bitfinex-derivatives","BTCF0:USTF0",1659305042499,0.03258091,23554.0,23536.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305042708,0.952,23559.0,23542.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1659305042901,0.04244,23564.0,23547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305043095,0.021,23556.0,23551.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1659305043295,0.3073,23570.0,23548.0,0.63968642]
["bitfinex-derivatives","BTCF0:USTF0",1659305043598,0.04243,23569.0,23564.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1659305043794,0.34323,23569.0,23564.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1659305043990,0.3073,23570.0,23564.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1659305044393,0.04243,23569.0,23560.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1659305044593,0.5,23566.0,23556.0,0.16980573]
["bitfinex-derivatives","BTCF0:USTF0",1659305044901,0.5,23560.0,23547.0,0.16986674]
["bitfinex-derivatives","BTCF0:USTF0",1659305045093,0.5,23557.0,23540.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1659305045292,0.04245,23556.0,23540.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1659305045490,0.5,23553.0,23534.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659305045702,0.49999165,23555.0,23530.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1659305045703,0.5,23550.0,23533.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305045901,0.5,23550.0,23531.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659305045902,0.04246,23549.0,23531.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659305046098,0.04246,23549.0,23537.0,1.14546219]
["bitfinex-derivatives","BTCF0:USTF0",1659305046302,0.35066,23552.0,23532.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1659305046494,0.5,23550.0,23533.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305046697,0.04246,23549.0,23533.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305047097,0.04246,23551.0,23534.0,0.64074804]
["bitfinex-derivatives","BTCF0:USTF0",1659305047297,0.54246,23551.0,23534.0,0.64074804]
["bitfinex-derivatives","BTCF0:USTF0",1659305047500,0.5,23549.0,23534.0,0.64074804]
["bitfinex-derivatives","BTCF0:USTF0",1659305047701,0.04247,23548.0,23534.0,0.64074804]
["bitfinex-derivatives","BTCF0:USTF0",1659305048092,0.40089895,23550.0,23537.0,1.11918693]
["bitfinex-derivatives","BTCF0:USTF0",1659305048302,0.5,23549.0,23532.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1659305048492,0.54247,23548.0,23531.0,0.63366446]
["bitfinex-derivatives","BTCF0:USTF0",1659305048692,0.04247,23548.0,23531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305048893,0.5,23548.0,23532.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1659305049092,0.5,23548.0,23532.0,0.95172749]
["bitfinex-derivatives","BTCF0:USTF0",1659305049295,0.35656,23549.0,23532.0,0.95172749]
["bitfinex-derivatives","BTCF0:USTF0",1659305049604,0.5,23548.0,23532.0,0.95172749]
["bitfinex-derivatives","BTCF0:USTF0",1659305049796,0.35656,23549.0,23532.0,0.95172749]
["bitfinex-derivatives","BTCF0:USTF0",1659305050302,0.3141,23549.0,23541.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659305050493,0.40089895,23550.0,23541.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1659305050693,0.40089895,23550.0,23541.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305051095,0.40089895,23550.0,23538.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305051299,0.61089895,23550.0,23538.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305051495,0.61089895,23550.0,23539.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305051903,1.11089895,23550.0,23536.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659305052104,0.21,23545.0,23536.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659305052305,0.817,23543.0,23536.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659305052501,0.04248,23542.0,23536.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659305052703,0.107,23543.0,23536.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659305053008,0.5,23546.0,23526.0,0.13024699]
["bitfinex-derivatives","BTCF0:USTF0",1659305053200,0.35137,23545.0,23530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305053401,0.8089,23545.0,23530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305053605,0.3089,23545.0,23530.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305053796,1.0189,23545.0,23531.0,0.63679764]
["bitfinex-derivatives","BTCF0:USTF0",1659305053997,0.04247,23544.0,23526.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305054196,0.21,23543.0,23527.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305054798,0.04248,23542.0,23529.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305054999,0.75248,23543.0,23529.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305055608,0.25248,23543.0,23529.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305055798,0.25248,23543.0,23527.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305055999,0.21,23543.0,23527.0,0.32191185]
["bitfinex-derivatives","BTCF0:USTF0",1659305056305,0.5189,23544.0,23527.0,0.32191185]
["bitfinex-derivatives","BTCF0:USTF0",1659305056505,0.5189,23544.0,23529.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305057404,0.3089,23544.0,23529.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305057605,0.3089,23544.0,23526.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305057606,0.3089,23544.0,23531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305057806,0.35137,23544.0,23531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305058006,0.3089,23544.0,23531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305058208,0.5189,23544.0,23531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305058609,0.5189,23544.0,23529.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305059308,0.5189,23544.0,23528.0,0.14463169]
["bitfinex-derivatives","BTCF0:USTF0",1659305059309,0.5189,23544.0,23531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305059905,0.3089,23544.0,23531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305060313,0.3089,23544.0,23533.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305060509,0.3089,23544.0,23537.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305060713,0.3056,23546.0,23537.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305060913,0.21,23548.0,23537.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305061617,0.21,23548.0,23533.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305061821,0.04247,23548.0,23533.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305062315,0.61089895,23549.0,23535.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305063317,0.61089895,23549.0,23531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305063516,0.56177,23548.0,23531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305064017,0.5193,23548.0,23533.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305064413,0.5193,23548.0,23535.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305065417,0.5193,23548.0,23536.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305066311,0.71,23547.0,23531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305066517,0.75247,23547.0,23531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305066717,0.25247,23547.0,23531.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305067115,0.25247,23547.0,23530.0,0.21604762]
["bitfinex-derivatives","BTCF0:USTF0",1659305067116,0.25247,23547.0,23532.0,0.63633322]
["bitfinex-derivatives","BTCF0:USTF0",1659305067416,0.21,23545.0,23532.0,0.84633322]
["bitfinex-derivatives","BTCF0:USTF0",1659305067618,0.04247,23544.0,23532.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305068013,0.04247,23544.0,23527.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305068215,0.5304,23543.0,23527.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305068815,0.5304,23543.0,23526.0,0.60964996]
["bitfinex-derivatives","BTCF0:USTF0",1659305068816,0.5304,23543.0,23529.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305069212,0.5304,23543.0,23526.0,0.60964996]
["bitfinex-derivatives","BTCF0:USTF0",1659305069213,0.21,23538.0,23527.0,0.64143504]
["bitfinex-derivatives","BTCF0:USTF0",1659305069516,0.04248,23542.0,23524.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659305069517,0.5,23531.0,23524.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659305069716,0.21,23531.0,23524.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659305070021,0.21,23529.0,23524.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659305070318,0.21,23527.0,23512.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305070522,0.3204,23528.0,23512.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305071115,0.3204,23528.0,23514.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305071623,0.21,23527.0,23514.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305071825,0.3204,23528.0,23514.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305072022,0.3204,23528.0,23517.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305072421,0.3204,23528.0,23519.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305072822,0.3204,23528.0,23521.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305073021,0.24247779,23536.0,23521.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305073223,0.5168,23536.0,23521.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305073523,0.041,23533.0,23521.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305073916,0.041,23533.0,23519.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305074115,0.041,23533.0,23523.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305074923,0.04249,23535.0,23523.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305075120,0.04249,23535.0,23524.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305075720,0.21,23533.0,23518.0,0.47463616]
["bitfinex-derivatives","BTCF0:USTF0",1659305075926,0.0425,23532.0,23517.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659305076125,0.0425,23532.0,23514.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659305076326,0.21,23530.0,23514.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659305076528,0.5211,23531.0,23514.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659305076825,0.5211,23531.0,23515.0,0.85004421]
["bitfinex-derivatives","BTCF0:USTF0",1659305077019,0.3111,23531.0,23515.0,1.05276612]
["bitfinex-derivatives","BTCF0:USTF0",1659305077527,0.3174,23535.0,23524.0,1.30981526]
["bitfinex-derivatives","BTCF0:USTF0",1659305077832,0.3521,23536.0,23526.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305078130,0.041,23536.0,23528.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305078325,0.53151398,23553.0,23528.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305078326,0.3294,23549.0,23534.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305078519,0.3294,23549.0,23534.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1659305078722,0.3294,23549.0,23537.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305078923,0.3294,23549.0,23539.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305079326,0.3294,23549.0,23540.0,0.02098014]
["bitfinex-derivatives","BTCF0:USTF0",1659305079928,0.3294,23549.0,23542.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305080524,0.3294,23549.0,23541.0,0.13681568]
["bitfinex-derivatives","BTCF0:USTF0",1659305080733,1.0342,23552.0,23539.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305081032,0.21,23547.0,23529.0,0.34776705]
["bitfinex-derivatives","BTCF0:USTF0",1659305081236,0.21,23545.0,23525.0,1.65232503]
["bitfinex-derivatives","BTCF0:USTF0",1659305081433,0.21,23541.0,23525.0,1.96012503]
["bitfinex-derivatives","BTCF0:USTF0",1659305081636,0.04248,23541.0,23526.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305081826,0.3079,23541.0,23526.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305082027,0.3079,23541.0,23528.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305082230,0.04248,23540.0,23528.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305082626,0.3079,23541.0,23528.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305083334,0.21,23540.0,23528.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305084127,0.21,23540.0,23526.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305084927,0.009,23531.0,23526.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305085335,0.0081,23531.0,23526.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305086138,0.0081,23531.0,23522.0,0.17005197]
["bitfinex-derivatives","BTCF0:USTF0",1659305086637,0.0081,23531.0,23519.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1659305086833,0.0081,23531.0,23521.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659305087027,0.0081,23531.0,23513.0,0.51988558]
["bitfinex-derivatives","BTCF0:USTF0",1659305087235,0.0081,23531.0,23514.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1659305087437,0.0081,23531.0,23516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659305087837,0.0081,23531.0,23518.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305087838,0.2181,23531.0,23518.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305088936,0.2181,23531.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305089129,0.2606,23531.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305089643,0.2181,23531.0,23518.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305090141,0.0081,23531.0,23518.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305090635,0.0081,23531.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305091137,0.03948413,23531.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305091334,0.0081,23531.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305091642,0.0081,23531.0,23521.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305092529,0.0081,23531.0,23517.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305092833,0.0081,23531.0,23517.0,0.38031012]
["bitfinex-derivatives","BTCF0:USTF0",1659305093235,0.0081,23531.0,23519.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305094340,0.0081,23531.0,23518.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305095142,0.0081,23531.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305096137,0.0081,23531.0,23518.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305096938,0.0081,23531.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305097836,0.0081,23531.0,23518.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305098647,0.0081,23531.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305099648,0.0081,23531.0,23517.0,0.19955163]
["bitfinex-derivatives","BTCF0:USTF0",1659305099649,0.0081,23531.0,23518.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305100354,0.0081,23531.0,23515.0,2.16614297]
["bitfinex-derivatives","BTCF0:USTF0",1659305100355,0.21,23530.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305100561,0.0425,23529.0,23514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305100755,0.21,23528.0,23514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305101053,0.0425,23527.0,23514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305102154,0.21,23526.0,23514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305102558,0.04251,23525.0,23514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305103452,0.21,23524.0,23514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305103654,0.21,23521.0,23514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305104871,0.04252,23520.0,23514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305105356,0.21,23519.0,23514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305105556,0.04252,23518.0,23514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305105756,0.25252,23519.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305105960,0.21,23519.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305106160,0.25252,23519.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305106565,0.21,23519.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305106870,0.25252,23519.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305107166,0.21,23519.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305107958,0.25252,23519.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305108663,0.3316,23520.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305109070,0.079,23524.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305109267,0.3273,23531.0,23518.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305109465,0.052,23525.0,23518.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305109665,0.052,23525.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305109870,0.052,23525.0,23519.0,0.64131423]
["bitfinex-derivatives","BTCF0:USTF0",1659305110073,0.052,23525.0,23515.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1659305110264,0.052,23525.0,23517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305110463,0.052,23525.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305110674,0.052,23525.0,23518.0,0.63850545]
["bitfinex-derivatives","BTCF0:USTF0",1659305110970,0.052,23525.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305111170,0.04251,23524.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305111562,0.2525,23528.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305111775,0.0425,23528.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305112070,0.5396,23529.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305112071,0.3296,23529.0,23516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305112374,0.03168553,23535.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305112566,0.3296,23535.0,23524.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305112967,0.3296,23535.0,23525.0,0.84854629]
["bitfinex-derivatives","BTCF0:USTF0",1659305113269,0.3296,23535.0,23525.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305113466,0.37209,23535.0,23525.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305113663,0.3296,23535.0,23525.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305114066,0.3296,23535.0,23526.0,0.63750168]
["bitfinex-derivatives","BTCF0:USTF0",1659305114472,0.3296,23535.0,23524.0,2.54667779]
["bitfinex-derivatives","BTCF0:USTF0",1659305115267,0.3296,23535.0,23525.0,0.85038589]
["bitfinex-derivatives","BTCF0:USTF0",1659305115578,0.3296,23535.0,23525.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305116277,0.3296,23535.0,23526.0,0.18292821]
["bitfinex-derivatives","BTCF0:USTF0",1659305116464,0.5396,23535.0,23526.0,0.18292821]
["bitfinex-derivatives","BTCF0:USTF0",1659305116665,0.04249,23534.0,23524.0,2.75667779]
["bitfinex-derivatives","BTCF0:USTF0",1659305117067,0.04249,23534.0,23524.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305117476,0.58209,23535.0,23524.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305117680,0.5396,23535.0,23524.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305118069,0.04249,23534.0,23524.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305118576,0.04249,23534.0,23522.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305118772,0.58209,23535.0,23522.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305119370,0.58209,23535.0,23523.0,0.19705352]
["bitfinex-derivatives","BTCF0:USTF0",1659305119569,0.58209,23535.0,23517.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1659305119570,0.21,23528.0,23517.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659305119773,0.5081,23531.0,23517.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659305119774,0.71,23524.0,23517.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659305119977,0.21,23522.0,23517.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659305120169,0.04252,23521.0,23517.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659305120373,0.21,23519.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305120572,0.04252,23518.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305120770,0.21,23519.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305121170,0.04252,23518.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305121370,0.25252,23518.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305121571,0.04251,23522.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305121772,0.44189895,23524.0,23514.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1659305122277,0.44189895,23524.0,23515.0,0.35788158]
["bitfinex-derivatives","BTCF0:USTF0",1659305122479,0.44189895,23524.0,23515.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305122873,0.04251,23523.0,23515.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305123079,0.44340895,23524.0,23515.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305123879,0.40089895,23524.0,23515.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305124582,0.40089895,23524.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305125378,0.40089895,23524.0,23514.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1659305127077,0.61089895,23524.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305127283,0.04251,23523.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305127985,1.11089895,23524.0,23514.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1659305127986,0.40089895,23524.0,23514.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1659305128377,0.61089895,23524.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305128687,0.21,23522.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305128982,0.04252,23521.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305131186,0.21,23522.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305132383,0.04252,23521.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305133375,0.25251,23522.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305133578,0.21,23522.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305133779,0.25251,23522.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305134185,0.21,23522.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305134981,0.36751,23523.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305135383,0.325,23523.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305137683,0.40089895,23524.0,23514.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1659305137996,0.01,23528.0,23519.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305138482,0.01,23528.0,23518.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1659305138483,0.01,23528.0,23521.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305139597,0.0081,23531.0,23520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305139789,0.0081,23531.0,23523.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305140690,0.0081,23531.0,23519.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305141190,0.0081,23531.0,23519.0,1.18528883]
["bitfinex-derivatives","BTCF0:USTF0",1659305141491,0.0081,23531.0,23521.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305141692,0.0506,23531.0,23521.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1659305141896,0.7126,23530.0,23511.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1659305142098,0.0425,23529.0,23514.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1659305142494,0.5154,23530.0,23514.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1659305142495,0.5579,23530.0,23514.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1659305142696,0.5579,23530.0,23515.0,0.63734424]
["bitfinex-derivatives","BTCF0:USTF0",1659305142886,0.5579,23530.0,23515.0,0.7504351]
["bitfinex-derivatives","BTCF0:USTF0",1659305143086,0.5579,23530.0,23516.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305143288,0.5579,23530.0,23519.0,1.05476676]
["bitfinex-derivatives","BTCF0:USTF0",1659305146807,0.7126,23529.0,23519.0,1.05476676]
["bitfinex-derivatives","BTCF0:USTF0",1659305146999,0.0425,23528.0,23519.0,1.05476676]
["bitfinex-derivatives","BTCF0:USTF0",1659305147197,0.0425,23528.0,23515.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305147403,0.2126,23525.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305147603,0.04251,23524.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305148705,0.25511,23526.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305148902,0.2126,23526.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305149103,0.04251,23525.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305149906,0.56121,23526.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305150900,0.5187,23526.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305152013,0.04251,23525.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305152310,0.56121,23526.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305152910,0.5187,23526.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305153520,0.3061,23526.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305153722,0.3061,23526.0,23515.0,0.39020881]
["bitfinex-derivatives","BTCF0:USTF0",1659305153915,0.2207,23531.0,23522.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305153916,0.0081,23531.0,23522.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305154714,0.0081,23531.0,23524.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305155619,0.0081,23531.0,23523.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305156421,0.0081,23531.0,23525.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305157423,0.0081,23531.0,23524.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305157629,0.0081,23531.0,23524.0,0.40502242]
["bitfinex-derivatives","BTCF0:USTF0",1659305159825,0.0081,23531.0,23524.0,0.19242242]
["bitfinex-derivatives","BTCF0:USTF0",1659305160028,0.0081,23531.0,23522.0,1.64072981]
["bitfinex-derivatives","BTCF0:USTF0",1659305160231,0.0081,23531.0,23519.0,1.44063036]
["bitfinex-derivatives","BTCF0:USTF0",1659305160232,0.0081,23531.0,23519.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659305160435,0.0081,23531.0,23519.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659305160634,0.0425,23530.0,23519.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659305160928,0.0081,23531.0,23518.0,0.03150943]
["bitfinex-derivatives","BTCF0:USTF0",1659305161226,0.0081,23531.0,23517.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305162022,0.0081,23531.0,23519.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305163026,0.0081,23531.0,23517.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305163830,0.2207,23531.0,23518.0,0.85137916]
["bitfinex-derivatives","BTCF0:USTF0",1659305164135,0.0425,23530.0,23518.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305164729,0.0425,23530.0,23520.0,2.31302357]
["bitfinex-derivatives","BTCF0:USTF0",1659305164932,0.2207,23531.0,23520.0,2.31302357]
["bitfinex-derivatives","BTCF0:USTF0",1659305165537,0.0425,23530.0,23521.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305165740,0.0081,23531.0,23521.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305166132,0.0081,23531.0,23522.0,0.20411285]
["bitfinex-derivatives","BTCF0:USTF0",1659305166941,0.0081,23531.0,23521.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305168029,0.0081,23531.0,23522.0,0.11823692]
["bitfinex-derivatives","BTCF0:USTF0",1659305168241,0.0081,23531.0,23522.0,0.33083692]
["bitfinex-derivatives","BTCF0:USTF0",1659305175747,0.7207,23531.0,23520.0,2.31302357]
["bitfinex-derivatives","BTCF0:USTF0",1659305175946,0.2126,23525.0,23517.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659305176146,0.04251,23524.0,23517.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659305177539,0.04251,23524.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305178543,0.2126,23525.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305178742,0.2126,23526.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305178944,0.04251,23525.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305179652,0.7126,23524.0,23514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659305179841,0.5,23515.0,23499.0,0.00535221]
["bitfinex-derivatives","BTCF0:USTF0",1659305180043,0.7126,23510.0,23499.0,0.00535221]
["bitfinex-derivatives","BTCF0:USTF0",1659305180246,0.04254,23509.0,23499.0,0.00535221]
["bitfinex-derivatives","BTCF0:USTF0",1659305180449,0.0258,23508.0,23499.0,0.00535221]
["bitfinex-derivatives","BTCF0:USTF0",1659305180842,0.04254,23507.0,23499.0,0.00535221]
["bitfinex-derivatives","BTCF0:USTF0",1659305181041,0.0255,23504.0,23499.0,0.00535221]
["bitfinex-derivatives","BTCF0:USTF0",1659305181554,0.0258,23502.0,23499.0,0.00535221]
["bitfinex-derivatives","BTCF0:USTF0",1659305182544,0.28064,23507.0,23499.0,0.00535221]
["bitfinex-derivatives","BTCF0:USTF0",1659305182757,0.2126,23507.0,23499.0,0.00535221]
["bitfinex-derivatives","BTCF0:USTF0",1659305182954,0.4334904,23508.0,23499.0,0.00535221]
["bitfinex-derivatives","BTCF0:USTF0",1659305183144,0.3303,23511.0,23499.0,0.00535221]
["bitfinex-derivatives","BTCF0:USTF0",1659305183746,0.3303,23511.0,23502.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1659305183953,0.5,23523.0,23506.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659305183954,0.04251,23523.0,23506.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659305184151,0.3036,23521.0,23508.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659305184349,0.04252,23520.0,23508.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305184753,0.04252,23520.0,23510.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305184952,0.5162,23521.0,23510.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305185355,0.3036,23521.0,23510.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305185546,0.3036,23521.0,23510.0,1.27860787]
["bitfinex-derivatives","BTCF0:USTF0",1659305185854,0.3036,23521.0,23512.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305186055,0.72279895,23524.0,23512.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305186249,0.72279895,23524.0,23511.0,0.76058864]
["bitfinex-derivatives","BTCF0:USTF0",1659305186250,0.72279895,23524.0,23514.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305187145,0.40089895,23524.0,23514.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305187348,0.40089895,23524.0,23515.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305187746,0.40089895,23524.0,23516.0,0.10735079]
["bitfinex-derivatives","BTCF0:USTF0",1659305188953,0.40089895,23524.0,23515.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305189460,0.40089895,23524.0,23510.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305189852,0.40089895,23524.0,23510.0,0.40044929]
["bitfinex-derivatives","BTCF0:USTF0",1659305190254,0.40089895,23524.0,23512.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305190754,0.40089895,23524.0,23514.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305191663,0.40089895,23524.0,23510.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305192368,0.40089895,23524.0,23512.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305192855,0.40089895,23524.0,23514.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305193261,0.04251,23523.0,23515.0,0.12837038]
["bitfinex-derivatives","BTCF0:USTF0",1659305193456,0.04251,23523.0,23512.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305193857,0.65600895,23524.0,23512.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305194255,0.61349895,23524.0,23510.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305195068,0.04251,23523.0,23510.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305195263,0.04251,23523.0,23509.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305195863,0.04233841,23523.0,23509.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305196462,0.61349895,23524.0,23511.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305196663,0.0255,23522.0,23511.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305197361,0.04252,23521.0,23512.0,0.11827934]
["bitfinex-derivatives","BTCF0:USTF0",1659305197560,0.04252,23521.0,23509.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305197765,0.28061,23522.0,23509.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305198368,0.28061,23522.0,23510.0,0.36563341]
["bitfinex-derivatives","BTCF0:USTF0",1659305199466,0.28061,23522.0,23510.0,0.15303341]
["bitfinex-derivatives","BTCF0:USTF0",1659305199660,0.2381,23522.0,23510.0,0.36563341]
["bitfinex-derivatives","BTCF0:USTF0",1659305200060,0.5353,23523.0,23510.0,0.36563341]
["bitfinex-derivatives","BTCF0:USTF0",1659305200262,0.3227,23523.0,23510.0,0.36563341]
["bitfinex-derivatives","BTCF0:USTF0",1659305200460,0.3227,23523.0,23514.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659305201064,0.36097,23528.0,23515.0,0.38545964]
["bitfinex-derivatives","BTCF0:USTF0",1659305201270,0.3136,23529.0,23517.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305201765,0.3136,23529.0,23521.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659305201967,0.3122,23530.0,23523.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305202169,0.0081,23531.0,23523.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305202972,0.0081,23531.0,23524.0,0.19877287]
["bitfinex-derivatives","BTCF0:USTF0",1659305203162,0.0081,23531.0,23520.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305203962,0.0081,23531.0,23522.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305204972,0.0081,23531.0,23523.0,0.20699723]
["bitfinex-derivatives","BTCF0:USTF0",1659305205164,0.0081,23531.0,23520.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305205967,0.0081,23531.0,23522.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305206873,0.0081,23531.0,23520.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305207071,0.0081,23531.0,23519.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1659305207072,0.0081,23531.0,23522.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305208073,0.0081,23531.0,23523.0,0.41907712]
["bitfinex-derivatives","BTCF0:USTF0",1659305208373,0.0081,23531.0,23523.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305209171,0.0081,23531.0,23524.0,0.20244052]
["bitfinex-derivatives","BTCF0:USTF0",1659305209372,0.0081,23531.0,23520.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305210178,0.0081,23531.0,23519.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659305210179,0.0081,23531.0,23522.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305210570,0.0081,23531.0,23520.0,0.64089366]
["bitfinex-derivatives","BTCF0:USTF0",1659305210976,0.0081,23531.0,23519.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659305211177,0.0081,23531.0,23521.0,0.14376487]
["bitfinex-derivatives","BTCF0:USTF0",1659305211373,0.0339,23531.0,23519.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659305211576,0.0425,23530.0,23519.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659305211883,0.0425,23530.0,23518.0,1.88648132]
["bitfinex-derivatives","BTCF0:USTF0",1659305212076,0.0339,23531.0,23518.0,2.90359851]
["bitfinex-derivatives","BTCF0:USTF0",1659305212678,0.0339,23531.0,23520.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305213581,0.0339,23531.0,23519.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305214182,0.0258,23531.0,23520.0,0.32269591]
["bitfinex-derivatives","BTCF0:USTF0",1659305214386,0.0258,23531.0,23520.0,0.11009591]
["bitfinex-derivatives","BTCF0:USTF0",1659305214684,0.0255,23526.0,23518.0,1.67388132]
["bitfinex-derivatives","BTCF0:USTF0",1659305214877,0.0258,23524.0,23518.0,1.67388132]
["bitfinex-derivatives","BTCF0:USTF0",1659305220091,0.0258,23524.0,23513.0,0.71226464]
["bitfinex-derivatives","BTCF0:USTF0",1659305220293,0.0258,23524.0,23513.0,0.40756464]
["bitfinex-derivatives","BTCF0:USTF0",1659305220796,0.0258,23524.0,23513.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305221894,0.0258,23524.0,23511.0,0.74392701]
["bitfinex-derivatives","BTCF0:USTF0",1659305222098,0.0258,23524.0,23511.0,0.24392701]
["bitfinex-derivatives","BTCF0:USTF0",1659305222692,0.04249,23537.0,23520.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659305222902,0.6214,23536.0,23523.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659305223104,0.6214,23536.0,23526.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305223501,1e-08,23530.0,23526.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305224398,1e-08,23530.0,23527.0,0.14762459]
["bitfinex-derivatives","BTCF0:USTF0",1659305225408,1e-08,23530.0,23527.0,0.36022459]
["bitfinex-derivatives","BTCF0:USTF0",1659305227905,1e-08,23530.0,23527.0,0.14762459]
["bitfinex-derivatives","BTCF0:USTF0",1659305228921,1e-08,23530.0,23527.0,0.36022459]
["bitfinex-derivatives","BTCF0:USTF0",1659305229603,1e-08,23530.0,23529.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305230415,1e-08,23530.0,23527.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305231418,1e-08,23530.0,23529.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305231913,1e-08,23530.0,23528.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305232506,1e-08,23530.0,23529.0,0.33021852]
["bitfinex-derivatives","BTCF0:USTF0",1659305232718,1e-08,23530.0,23529.0,0.84838032]
["bitfinex-derivatives","BTCF0:USTF0",1659305232907,1e-08,23530.0,23529.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305233516,1e-08,23530.0,23529.0,0.34284091]
["bitfinex-derivatives","BTCF0:USTF0",1659305238111,1e-08,23530.0,23517.0,3.24112349]
["bitfinex-derivatives","BTCF0:USTF0",1659305238314,0.73810001,23530.0,23519.0,0.33209126]
["bitfinex-derivatives","BTCF0:USTF0",1659305238516,0.5425,23529.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305238717,0.7126,23528.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305238917,0.068,23527.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305239316,0.0255,23527.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305239515,0.04251,23526.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305239716,0.068,23527.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305240417,0.0255,23527.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305241011,0.068,23527.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305241211,0.0255,23527.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305242819,0.04251,23526.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305243014,0.0255,23527.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305243015,0.068,23527.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305243216,0.5381,23529.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305243416,0.57010241,23529.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305244329,0.0258,23528.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305246318,0.2384,23528.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305247721,0.0258,23528.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305248028,0.35750241,23529.0,23519.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1659305248422,0.35750241,23529.0,23521.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305248628,0.3255,23529.0,23524.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305248829,1e-08,23530.0,23524.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305249024,1e-08,23530.0,23526.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305250225,1e-08,23530.0,23525.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305250822,1e-08,23530.0,23519.0,0.32229126]
["bitfinex-derivatives","BTCF0:USTF0",1659305251022,0.0258,23527.0,23519.0,0.32229126]
["bitfinex-derivatives","BTCF0:USTF0",1659305251420,0.0258,23527.0,23519.0,0.00129126]
["bitfinex-derivatives","BTCF0:USTF0",1659305252530,0.7384,23527.0,23519.0,0.00129126]
["bitfinex-derivatives","BTCF0:USTF0",1659305254037,0.2126,23526.0,23519.0,0.00129126]
["bitfinex-derivatives","BTCF0:USTF0",1659305254222,0.25511,23526.0,23519.0,0.00129126]
["bitfinex-derivatives","BTCF0:USTF0",1659305254626,0.2126,23526.0,23519.0,0.00129126]
["bitfinex-derivatives","BTCF0:USTF0",1659305255133,0.0258,23527.0,23519.0,0.00129126]
["bitfinex-derivatives","BTCF0:USTF0",1659305255336,0.0683,23527.0,23519.0,0.00129126]
["bitfinex-derivatives","BTCF0:USTF0",1659305255633,0.0258,23527.0,23519.0,0.00129126]
["bitfinex-derivatives","BTCF0:USTF0",1659305260225,0.0683,23527.0,23519.0,0.00129126]
["bitfinex-derivatives","BTCF0:USTF0",1659305260740,0.2126,23526.0,23519.0,0.00129126]
["bitfinex-derivatives","BTCF0:USTF0",1659305262337,0.7126,23526.0,23519.0,0.00129126]
["bitfinex-derivatives","BTCF0:USTF0",1659305262537,0.0255,23525.0,23519.0,0.00129126]
["bitfinex-derivatives","BTCF0:USTF0",1659305262931,0.75511,23524.0,23519.0,0.00129126]
["bitfinex-derivatives","BTCF0:USTF0",1659305263131,0.25511,23524.0,23514.0,2.54119883]
["bitfinex-derivatives","BTCF0:USTF0",1659305263331,0.75511,23524.0,23512.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659305263540,0.75511,23524.0,23513.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305264537,0.7126,23524.0,23513.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305265149,0.2126,23524.0,23513.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305265441,0.3263,23529.0,23514.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659305265642,0.3263,23529.0,23515.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305265837,0.3688,23529.0,23515.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305266242,0.2126,23528.0,23515.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305266438,0.0425,23527.0,23515.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305266638,0.2126,23526.0,23513.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305267240,0.2126,23526.0,23513.0,2.12178867]
["bitfinex-derivatives","BTCF0:USTF0",1659305267439,0.2126,23526.0,23515.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305267641,0.2551,23528.0,23515.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305267944,0.0255,23525.0,23515.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305268437,0.2126,23526.0,23515.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305268845,0.2126,23526.0,23516.0,0.19164452]
["bitfinex-derivatives","BTCF0:USTF0",1659305269346,0.0255,23527.0,23516.0,0.19164452]
["bitfinex-derivatives","BTCF0:USTF0",1659305269549,0.2126,23526.0,23516.0,0.19164452]
["bitfinex-derivatives","BTCF0:USTF0",1659305270438,0.7126,23526.0,23514.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305270639,0.2126,23527.0,23514.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305270848,0.2126,23527.0,23515.0,0.33253425]
["bitfinex-derivatives","BTCF0:USTF0",1659305273654,0.2551,23527.0,23515.0,0.33253425]
["bitfinex-derivatives","BTCF0:USTF0",1659305273959,0.2126,23527.0,23515.0,0.33253425]
["bitfinex-derivatives","BTCF0:USTF0",1659305276059,0.2551,23527.0,23515.0,0.33253425]
["bitfinex-derivatives","BTCF0:USTF0",1659305276360,0.2126,23527.0,23515.0,0.33253425]
["bitfinex-derivatives","BTCF0:USTF0",1659305278562,0.3094,23528.0,23516.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659305278753,0.3094,23528.0,23520.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305278953,0.3094,23528.0,23518.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305279865,0.3094,23528.0,23519.0,0.41633914]
["bitfinex-derivatives","BTCF0:USTF0",1659305280560,0.3094,23528.0,23519.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305281065,0.3094,23528.0,23516.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305281257,0.3094,23528.0,23518.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305281660,0.3094,23528.0,23519.0,1.26525729]
["bitfinex-derivatives","BTCF0:USTF0",1659305282265,0.3094,23528.0,23520.0,0.16944166]
["bitfinex-derivatives","BTCF0:USTF0",1659305283066,0.3094,23528.0,23519.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305289465,0.3094,23528.0,23520.0,0.33895208]
["bitfinex-derivatives","BTCF0:USTF0",1659305290068,0.3094,23528.0,23520.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305290678,0.3094,23528.0,23518.0,0.15916917]
["bitfinex-derivatives","BTCF0:USTF0",1659305290679,0.3094,23528.0,23518.0,0.24451439]
["bitfinex-derivatives","BTCF0:USTF0",1659305291078,0.522,23528.0,23518.0,0.03191439]
["bitfinex-derivatives","BTCF0:USTF0",1659305291281,0.5478,23528.0,23517.0,1.07232067]
["bitfinex-derivatives","BTCF0:USTF0",1659305291780,0.0258,23520.0,23514.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1659305291976,0.0254,23518.0,23511.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1659305292176,0.04251,23525.0,23505.0,0.03156401]
["bitfinex-derivatives","BTCF0:USTF0",1659305292177,0.0254,23517.0,23506.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659305292372,0.25512,23519.0,23506.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659305292575,0.0254,23515.0,23506.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659305292775,0.0254,23515.0,23502.0,0.03259557]
["bitfinex-derivatives","BTCF0:USTF0",1659305292776,0.0254,23513.0,23502.0,0.24519557]
["bitfinex-derivatives","BTCF0:USTF0",1659305292976,0.0254,23513.0,23502.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305293179,0.0254,23513.0,23501.0,0.35496284]
["bitfinex-derivatives","BTCF0:USTF0",1659305293382,0.0254,23511.0,23501.0,0.35496284]
["bitfinex-derivatives","BTCF0:USTF0",1659305293581,0.0254,23511.0,23501.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659305293782,0.0254,23509.0,23501.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659305293981,0.0254,23509.0,23500.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659305294207,0.0254,23509.0,23500.0,0.03122345]
["bitfinex-derivatives","BTCF0:USTF0",1659305294391,0.0254,23510.0,23502.0,2.36969877]
["bitfinex-derivatives","BTCF0:USTF0",1659305295297,0.0254,23508.0,23502.0,2.36969877]
["bitfinex-derivatives","BTCF0:USTF0",1659305296392,0.3181,23515.0,23505.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659305296593,0.3181,23515.0,23507.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305296793,0.3181,23515.0,23506.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305297399,0.5307,23515.0,23506.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305297598,0.3181,23515.0,23504.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1659305297899,0.3181,23515.0,23504.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305298296,0.3181,23515.0,23506.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305298497,0.335,23525.0,23510.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305298801,0.3021,23524.0,23513.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305299003,0.3021,23524.0,23515.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1659305299399,0.02580001,23530.0,23517.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305299794,0.06830001,23530.0,23517.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305299993,0.06830001,23530.0,23517.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1659305299994,1e-08,23530.0,23517.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1659305300397,0.21260001,23530.0,23518.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305301001,1e-08,23530.0,23518.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305301197,1e-08,23530.0,23519.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305301397,1e-08,23530.0,23521.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305302299,1e-08,23530.0,23520.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305302504,1e-08,23530.0,23519.0,0.19431469]
["bitfinex-derivatives","BTCF0:USTF0",1659305302505,0.23840001,23530.0,23519.0,0.19431469]
["bitfinex-derivatives","BTCF0:USTF0",1659305302706,0.0254,23527.0,23516.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659305303399,0.0254,23527.0,23517.0,0.36165403]
["bitfinex-derivatives","BTCF0:USTF0",1659305303601,0.0254,23527.0,23517.0,0.14905403]
["bitfinex-derivatives","BTCF0:USTF0",1659305307821,0.0254,23527.0,23516.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659305308921,0.0254,23527.0,23516.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659305309221,0.25510001,23530.0,23517.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659305309423,0.21260001,23530.0,23518.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305309921,0.21260001,23530.0,23519.0,0.39864515]
["bitfinex-derivatives","BTCF0:USTF0",1659305310315,0.21260001,23530.0,23517.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659305310516,0.21260001,23530.0,23516.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659305310517,0.25510001,23530.0,23516.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659305310720,0.0254,23528.0,23516.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1659305312920,0.0254,23528.0,23517.0,0.19062829]
["bitfinex-derivatives","BTCF0:USTF0",1659305313825,0.0254,23521.0,23515.0,1.79542012]
["bitfinex-derivatives","BTCF0:USTF0",1659305314124,0.7551,23527.0,23505.0,0.20925184]
["bitfinex-derivatives","BTCF0:USTF0",1659305314125,0.0254,23516.0,23509.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659305315221,0.0254,23518.0,23509.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1659305315726,0.0254,23518.0,23511.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305315922,0.0254,23518.0,23511.0,0.21248988]
["bitfinex-derivatives","BTCF0:USTF0",1659305316821,0.0254,23518.0,23510.0,0.21248988]
["bitfinex-derivatives","BTCF0:USTF0",1659305317829,0.0254,23518.0,23511.0,0.13639962]
["bitfinex-derivatives","BTCF0:USTF0",1659305318031,0.3239,23524.0,23512.0,0.21248988]
["bitfinex-derivatives","BTCF0:USTF0",1659305318527,0.3239,23524.0,23509.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1659305318528,0.35533284,23524.0,23514.0,0.21248988]
["bitfinex-derivatives","BTCF0:USTF0",1659305319323,0.0254,23523.0,23511.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305319531,0.0254,23523.0,23510.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305319922,0.0254,23521.0,23510.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305320122,0.0254,23521.0,23511.0,0.84908835]
["bitfinex-derivatives","BTCF0:USTF0",1659305320525,0.0254,23521.0,23511.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305321127,0.0254,23521.0,23510.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305323137,0.0254,23521.0,23511.0,0.34359973]
["bitfinex-derivatives","BTCF0:USTF0",1659305323527,0.0254,23521.0,23511.0,0.97743652]
["bitfinex-derivatives","BTCF0:USTF0",1659305323927,0.0254,23521.0,23511.0,0.34359973]
["bitfinex-derivatives","BTCF0:USTF0",1659305324536,0.0254,23521.0,23510.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305326433,0.0254,23521.0,23512.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305328442,0.59333284,23524.0,23510.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305329234,0.59333284,23524.0,23512.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305329845,0.35533284,23524.0,23512.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305330234,0.35533284,23524.0,23513.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305330433,0.38073284,23524.0,23513.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305330634,0.0254,23522.0,23513.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305331243,0.0254,23522.0,23510.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305332045,0.0254,23522.0,23512.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305333138,0.0254,23522.0,23510.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305333536,0.0254,23522.0,23510.0,0.41000175]
["bitfinex-derivatives","BTCF0:USTF0",1659305333939,0.0254,23522.0,23512.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305334341,0.0254,23513.0,23503.0,0.38918952]
["bitfinex-derivatives","BTCF0:USTF0",1659305334544,0.15,23515.0,23498.0,0.12068804]
["bitfinex-derivatives","BTCF0:USTF0",1659305334545,0.5,23509.0,23499.0,0.00535221]
["bitfinex-derivatives","BTCF0:USTF0",1659305334751,0.5,23507.0,23499.0,0.00535221]
["bitfinex-derivatives","BTCF0:USTF0",1659305334953,0.2126,23508.0,23498.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659305334954,0.0254,23501.0,23498.0,0.00854348]
["bitfinex-derivatives","BTCF0:USTF0",1659305335351,0.0254,23499.0,23498.0,0.00854348]
["bitfinex-derivatives","BTCF0:USTF0",1659305336344,0.0254,23501.0,23498.0,0.00854348]
["bitfinex-derivatives","BTCF0:USTF0",1659305336954,0.02,23506.0,23499.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305337251,0.02,23506.0,23500.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659305337447,0.0254,23515.0,23502.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305337646,0.3089,23512.0,23502.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305338249,0.3089,23512.0,23503.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659305338553,0.3089,23512.0,23505.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659305338958,0.3089,23512.0,23507.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305339251,0.43292854,23517.0,23507.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305339444,0.43292854,23517.0,23508.0,0.41129256]
["bitfinex-derivatives","BTCF0:USTF0",1659305340044,0.43292854,23517.0,23508.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305341547,0.43292854,23517.0,23504.0,1.72751764]
["bitfinex-derivatives","BTCF0:USTF0",1659305341548,0.43292854,23517.0,23505.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305342361,0.43292854,23517.0,23507.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305342971,0.43292854,23517.0,23506.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305343372,0.0254,23516.0,23505.0,0.16540402]
["bitfinex-derivatives","BTCF0:USTF0",1659305343774,0.2126,23516.0,23504.0,1.72751764]
["bitfinex-derivatives","BTCF0:USTF0",1659305343977,0.0254,23512.0,23504.0,1.72751764]
["bitfinex-derivatives","BTCF0:USTF0",1659305344271,0.28062,23516.0,23505.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305344472,0.2381,23516.0,23505.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305345075,0.0255,23516.0,23505.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305345269,0.43292854,23517.0,23505.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305345470,0.43292854,23517.0,23507.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305346676,0.43292854,23517.0,23506.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305347672,0.43292854,23517.0,23505.0,0.21226364]
["bitfinex-derivatives","BTCF0:USTF0",1659305347673,0.43292854,23517.0,23505.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305348076,0.43292854,23517.0,23507.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305350271,0.53,23520.0,23505.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305350484,0.3174,23520.0,23508.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305350783,0.6584,23527.0,23508.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305350784,1e-08,23530.0,23517.0,1.18807302]
["bitfinex-derivatives","BTCF0:USTF0",1659305351083,0.03217415,23530.0,23518.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305351281,1e-08,23530.0,23519.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305352181,1e-08,23530.0,23523.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305352574,1e-08,23530.0,23525.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305352773,1e-08,23530.0,23524.0,0.64039644]
["bitfinex-derivatives","BTCF0:USTF0",1659305352972,1e-08,23530.0,23521.0,0.09677422]
["bitfinex-derivatives","BTCF0:USTF0",1659305353173,1e-08,23530.0,23520.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659305353383,1e-08,23530.0,23522.0,0.15761528]
["bitfinex-derivatives","BTCF0:USTF0",1659305353974,1e-08,23530.0,23523.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305354174,1e-08,23530.0,23521.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305355280,1e-08,23530.0,23523.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305357788,1e-08,23530.0,23522.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305359487,1e-08,23530.0,23523.0,0.84779786]
["bitfinex-derivatives","BTCF0:USTF0",1659305359685,1e-08,23530.0,23523.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305361389,0.0255,23529.0,23520.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659305361690,0.0255,23527.0,23520.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659305361894,0.02550001,23530.0,23518.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659305362094,1e-08,23530.0,23520.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305362493,1e-08,23530.0,23522.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305362790,1e-08,23530.0,23523.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305362991,1e-08,23530.0,23529.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305363190,1e-08,23530.0,23529.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659305363389,1e-08,23530.0,23529.0,0.87494456]
["bitfinex-derivatives","BTCF0:USTF0",1659305364001,1e-08,23530.0,23529.0,0.63684456]
["bitfinex-derivatives","BTCF0:USTF0",1659305364291,1e-08,23530.0,23528.0,0.32303362]
["bitfinex-derivatives","BTCF0:USTF0",1659305364484,1e-08,23530.0,23528.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305364684,1e-08,23530.0,23528.0,1.84442353]
["bitfinex-derivatives","BTCF0:USTF0",1659305364990,1e-08,23530.0,23529.0,0.87317464]
["bitfinex-derivatives","BTCF0:USTF0",1659305365388,1e-08,23530.0,23529.0,0.96008136]
["bitfinex-derivatives","BTCF0:USTF0",1659305367489,1e-08,23530.0,23529.0,0.11240672]
["bitfinex-derivatives","BTCF0:USTF0",1659305367689,1e-08,23530.0,23527.0,0.14268712]
["bitfinex-derivatives","BTCF0:USTF0",1659305367890,1e-08,23530.0,23526.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659305368289,1e-08,23530.0,23520.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1659305368496,1e-08,23530.0,23528.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305368994,1e-08,23530.0,23527.0,0.9708154]
["bitfinex-derivatives","BTCF0:USTF0",1659305369399,1e-08,23530.0,23525.0,0.13826364]
["bitfinex-derivatives","BTCF0:USTF0",1659305369590,1e-08,23530.0,23525.0,0.35086364]
["bitfinex-derivatives","BTCF0:USTF0",1659305369898,1e-08,23530.0,23528.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305370292,1e-08,23530.0,23529.0,0.84964124]
["bitfinex-derivatives","BTCF0:USTF0",1659305374898,1e-08,23530.0,23527.0,0.18717151]
["bitfinex-derivatives","BTCF0:USTF0",1659305374899,1e-08,23530.0,23528.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305375504,1e-08,23530.0,23527.0,0.18717151]
["bitfinex-derivatives","BTCF0:USTF0",1659305376099,1e-08,23530.0,23528.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305377107,1e-08,23530.0,23525.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305377807,1e-08,23530.0,23526.0,0.63978814]
["bitfinex-derivatives","BTCF0:USTF0",1659305378009,1e-08,23530.0,23524.0,0.2211843]
["bitfinex-derivatives","BTCF0:USTF0",1659305378212,1e-08,23530.0,23522.0,1.51309442]
["bitfinex-derivatives","BTCF0:USTF0",1659305378805,1e-08,23530.0,23523.0,0.6335677]
["bitfinex-derivatives","BTCF0:USTF0",1659305379105,0.50000001,23530.0,23521.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659305379410,1e-08,23530.0,23521.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659305379709,0.50000001,23530.0,23520.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659305379911,1e-08,23530.0,23520.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1659305380812,1e-08,23530.0,23522.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305381814,1e-08,23530.0,23521.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305384909,0.69898166,23536.0,23521.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305385210,0.2126,23534.0,23523.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305385406,0.2126,23532.0,23520.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659305385607,0.0425,23531.0,23520.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659305385913,0.2126,23532.0,23520.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1659305385914,0.2551,23532.0,23520.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1659305386118,0.2551,23532.0,23520.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659305386508,0.2551,23532.0,23521.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305386709,0.2126,23532.0,23521.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305387513,0.71259165,23532.0,23521.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305387707,0.2126,23532.0,23520.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659305387908,0.0425,23531.0,23520.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659305388108,0.2551,23531.0,23520.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659305388315,0.2126,23529.0,23520.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659305388515,0.2126,23529.0,23519.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1659305389318,0.2126,23528.0,23519.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1659305389517,0.2126,23528.0,23518.0,1.32313368]
["bitfinex-derivatives","BTCF0:USTF0",1659305389918,0.0255,23530.0,23518.0,1.32313368]
["bitfinex-derivatives","BTCF0:USTF0",1659305390114,0.0255,23530.0,23518.0,1.82313368]
["bitfinex-derivatives","BTCF0:USTF0",1659305390620,0.0255,23530.0,23520.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305391212,0.55653582,23532.0,23520.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305391717,0.55653582,23532.0,23521.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305391917,0.55653582,23532.0,23521.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305392312,0.55653582,23532.0,23522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305392918,0.55653582,23532.0,23520.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305394720,0.55653582,23532.0,23520.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305395028,0.55653582,23532.0,23520.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305395923,0.55653582,23532.0,23521.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305397218,0.55653582,23532.0,23520.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305397420,0.03253582,23532.0,23527.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659305397618,0.3122,23540.0,23531.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305398017,0.3122,23540.0,23528.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305398531,0.3122,23540.0,23529.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305398829,0.3122,23540.0,23529.0,0.84852384]
["bitfinex-derivatives","BTCF0:USTF0",1659305399026,0.3122,23540.0,23532.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305399228,0.3122,23540.0,23534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305399432,0.3122,23540.0,23532.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305399620,0.3122,23540.0,23534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305399819,0.3122,23540.0,23527.0,0.62749863]
["bitfinex-derivatives","BTCF0:USTF0",1659305400024,0.0255,23538.0,23526.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659305400231,0.2381,23538.0,23526.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659305400429,0.2381,23538.0,23528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305400726,0.2381,23538.0,23526.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659305400926,0.2381,23538.0,23527.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305401234,0.23510059,23544.0,23538.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305401430,0.09739778,23556.0,23544.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305401637,0.13984778,23557.0,23546.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305401928,0.063,23549.0,23544.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659305402319,0.063,23549.0,23546.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305402720,0.3192,23559.0,23546.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305402930,0.3192,23559.0,23548.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305403134,0.04245,23558.0,23544.0,2.54852425]
["bitfinex-derivatives","BTCF0:USTF0",1659305403319,0.04245,23558.0,23546.0,0.21163075]
["bitfinex-derivatives","BTCF0:USTF0",1659305403724,0.0255,23554.0,23544.0,2.52302425]
["bitfinex-derivatives","BTCF0:USTF0",1659305403929,0.04246,23553.0,23544.0,2.52302425]
["bitfinex-derivatives","BTCF0:USTF0",1659305404127,0.0255,23545.0,23541.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659305405931,0.0255,23545.0,23536.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659305407434,0.0255,23545.0,23535.0,0.39577553]
["bitfinex-derivatives","BTCF0:USTF0",1659305408028,0.0255,23545.0,23534.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305408237,0.2126,23548.0,23534.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305408735,0.04247,23547.0,23536.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305409037,0.25507,23548.0,23536.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305409227,0.2126,23548.0,23536.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305409429,0.2126,23548.0,23536.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305409631,0.2126,23548.0,23534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305409834,0.25507,23548.0,23533.0,4.06089241]
["bitfinex-derivatives","BTCF0:USTF0",1659305410134,0.0255,23547.0,23535.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305410335,0.04247,23546.0,23535.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305410537,0.04247,23546.0,23534.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305411329,0.06797,23547.0,23534.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305412638,0.0255,23540.0,23530.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659305413132,0.0255,23540.0,23529.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659305413534,0.0255,23540.0,23529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305413734,0.0255,23540.0,23529.0,1.04534123]
["bitfinex-derivatives","BTCF0:USTF0",1659305414136,0.0255,23543.0,23529.0,1.04534123]
["bitfinex-derivatives","BTCF0:USTF0",1659305414334,0.04248,23542.0,23529.0,1.04534123]
["bitfinex-derivatives","BTCF0:USTF0",1659305414839,0.2126,23540.0,23529.0,1.04534123]
["bitfinex-derivatives","BTCF0:USTF0",1659305415039,0.2126,23538.0,23525.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659305415233,0.04249,23537.0,23525.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659305415434,0.04249,23537.0,23523.0,0.03153074]
["bitfinex-derivatives","BTCF0:USTF0",1659305415641,0.2126,23536.0,23521.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1659305415945,0.319,23537.0,23527.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305416246,0.319,23537.0,23529.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305416542,0.319,23537.0,23528.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305416746,0.319,23537.0,23526.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305417343,0.5316,23537.0,23526.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305417643,0.5316,23537.0,23527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305419151,0.319,23537.0,23527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305420043,0.319,23537.0,23528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305420237,0.5316,23537.0,23526.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305420641,0.5316,23537.0,23527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305420951,0.319,23537.0,23527.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305422140,0.319,23537.0,23526.0,0.28061]
["bitfinex-derivatives","BTCF0:USTF0",1659305422340,0.319,23537.0,23528.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1659305422745,0.319,23537.0,23528.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659305422949,0.319,23537.0,23528.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1659305423247,0.319,23537.0,23528.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305423445,0.5316,23537.0,23527.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305423638,0.57409,23537.0,23523.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305423838,0.57409,23537.0,23523.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1659305424440,0.57409,23537.0,23525.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305424645,0.57409,23537.0,23525.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305425446,0.57409,23537.0,23524.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305425639,0.5316,23537.0,23524.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305426047,0.5316,23537.0,23525.0,0.8340243]
["bitfinex-derivatives","BTCF0:USTF0",1659305426247,0.5316,23537.0,23525.0,0.3340243]
["bitfinex-derivatives","BTCF0:USTF0",1659305426645,0.5316,23537.0,23525.0,0.8340243]
["bitfinex-derivatives","BTCF0:USTF0",1659305427049,0.5316,23537.0,23525.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305427350,0.5316,23537.0,23525.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305427539,0.5316,23537.0,23525.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305427944,0.5316,23537.0,23525.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305428545,0.5316,23537.0,23525.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305428943,0.5316,23537.0,23525.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305429148,0.5316,23537.0,23525.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305429942,0.5316,23537.0,23523.0,0.15664731]
["bitfinex-derivatives","BTCF0:USTF0",1659305430144,0.5316,23537.0,23523.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1659305430548,0.57409,23537.0,23523.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1659305430743,0.5316,23537.0,23524.0,0.6396514]
["bitfinex-derivatives","BTCF0:USTF0",1659305430944,0.5316,23537.0,23524.0,0.8522514]
["bitfinex-derivatives","BTCF0:USTF0",1659305431747,0.57409,23537.0,23524.0,0.8522514]
["bitfinex-derivatives","BTCF0:USTF0",1659305432055,0.57409,23537.0,23524.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305433049,0.57409,23537.0,23523.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1659305433955,0.57409,23537.0,23523.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1659305434956,0.5316,23537.0,23523.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1659305435258,0.5316,23537.0,23522.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1659305435259,0.5306,23537.0,23524.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305435459,0.5306,23537.0,23524.0,0.84515474]
["bitfinex-derivatives","BTCF0:USTF0",1659305435878,0.5306,23537.0,23524.0,0.34515474]
["bitfinex-derivatives","BTCF0:USTF0",1659305436161,0.57309,23537.0,23524.0,0.84515474]
["bitfinex-derivatives","BTCF0:USTF0",1659305436349,0.5306,23537.0,23524.0,0.84515474]
["bitfinex-derivatives","BTCF0:USTF0",1659305436549,0.5306,23537.0,23524.0,0.34515474]
["bitfinex-derivatives","BTCF0:USTF0",1659305436753,0.5306,23537.0,23525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305436951,0.5306,23537.0,23524.0,0.34515474]
["bitfinex-derivatives","BTCF0:USTF0",1659305437159,0.57309,23537.0,23524.0,0.84515474]
["bitfinex-derivatives","BTCF0:USTF0",1659305437562,0.5306,23537.0,23524.0,0.34515474]
["bitfinex-derivatives","BTCF0:USTF0",1659305438155,0.57309,23537.0,23523.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305438753,0.5306,23537.0,23523.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305439163,0.5306,23537.0,23525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305439359,0.5306,23537.0,23524.0,0.32438453]
["bitfinex-derivatives","BTCF0:USTF0",1659305439556,0.5306,23537.0,23524.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305440265,0.5306,23537.0,23525.0,0.32255214]
["bitfinex-derivatives","BTCF0:USTF0",1659305440455,0.318,23537.0,23528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305440856,0.5306,23537.0,23528.0,1.60924281]
["bitfinex-derivatives","BTCF0:USTF0",1659305441368,0.318,23537.0,23528.0,1.10924281]
["bitfinex-derivatives","BTCF0:USTF0",1659305441557,0.5306,23537.0,23528.0,1.10924281]
["bitfinex-derivatives","BTCF0:USTF0",1659305441757,0.318,23537.0,23528.0,1.60924281]
["bitfinex-derivatives","BTCF0:USTF0",1659305442060,0.318,23537.0,23528.0,1.10924281]
["bitfinex-derivatives","BTCF0:USTF0",1659305443463,0.318,23537.0,23528.0,1.32184281]
["bitfinex-derivatives","BTCF0:USTF0",1659305445067,0.318,23537.0,23529.0,0.39648874]
["bitfinex-derivatives","BTCF0:USTF0",1659305445463,0.318,23537.0,23529.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305446768,0.0255,23535.0,23524.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659305446975,0.04249,23534.0,23524.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659305447366,0.0255,23532.0,23524.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659305448072,0.0255,23532.0,23522.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1659305452277,0.05776291,23532.0,23522.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1659305452470,0.0255,23532.0,23522.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1659305453674,0.0255,23532.0,23522.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1659305453874,0.28059,23534.0,23522.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1659305454076,0.28059,23534.0,23522.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1659305454272,0.28059,23534.0,23520.0,0.40764563]
["bitfinex-derivatives","BTCF0:USTF0",1659305454674,0.28059,23534.0,23521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305454877,0.28059,23534.0,23520.0,0.24414248]
["bitfinex-derivatives","BTCF0:USTF0",1659305455071,0.2381,23534.0,23521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305455272,0.04249,23533.0,23520.0,0.24414248]
["bitfinex-derivatives","BTCF0:USTF0",1659305455571,0.2381,23534.0,23520.0,0.74414248]
["bitfinex-derivatives","BTCF0:USTF0",1659305455879,0.28059,23534.0,23521.0,0.66409547]
["bitfinex-derivatives","BTCF0:USTF0",1659305456072,0.2381,23534.0,23521.0,0.66409547]
["bitfinex-derivatives","BTCF0:USTF0",1659305456274,0.28059,23534.0,23521.0,0.66409547]
["bitfinex-derivatives","BTCF0:USTF0",1659305456476,0.2381,23534.0,23521.0,0.66409547]
["bitfinex-derivatives","BTCF0:USTF0",1659305456975,0.2381,23534.0,23520.0,0.24414248]
["bitfinex-derivatives","BTCF0:USTF0",1659305457170,0.28059,23534.0,23520.0,0.24414248]
["bitfinex-derivatives","BTCF0:USTF0",1659305457977,0.28059,23534.0,23521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305458483,0.28059,23534.0,23520.0,0.74414248]
["bitfinex-derivatives","BTCF0:USTF0",1659305459279,0.28059,23534.0,23520.0,0.24414248]
["bitfinex-derivatives","BTCF0:USTF0",1659305459780,0.28059,23534.0,23521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305459981,0.2381,23534.0,23521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305460376,0.28059,23534.0,23521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305460579,0.2381,23534.0,23521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305460989,0.28059,23534.0,23520.0,0.74414248]
["bitfinex-derivatives","BTCF0:USTF0",1659305462089,0.2381,23534.0,23521.0,0.69466434]
["bitfinex-derivatives","BTCF0:USTF0",1659305462289,0.2381,23534.0,23521.0,0.19466434]
["bitfinex-derivatives","BTCF0:USTF0",1659305462480,0.2381,23534.0,23522.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305462680,0.2381,23534.0,23522.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305463190,0.2381,23534.0,23523.0,0.39340307]
["bitfinex-derivatives","BTCF0:USTF0",1659305464276,0.2381,23534.0,23523.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305464483,0.2381,23534.0,23521.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305464680,0.2381,23534.0,23521.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305464880,0.2381,23534.0,23523.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305466292,0.2381,23534.0,23522.0,0.61007649]
["bitfinex-derivatives","BTCF0:USTF0",1659305466490,0.2381,23534.0,23522.0,0.82267649]
["bitfinex-derivatives","BTCF0:USTF0",1659305466705,0.2381,23534.0,23522.0,0.32267649]
["bitfinex-derivatives","BTCF0:USTF0",1659305468090,0.2381,23534.0,23519.0,0.2444967]
["bitfinex-derivatives","BTCF0:USTF0",1659305468291,0.0255,23530.0,23518.0,2.07801109]
["bitfinex-derivatives","BTCF0:USTF0",1659305468590,0.0255,23528.0,23518.0,2.07801109]
["bitfinex-derivatives","BTCF0:USTF0",1659305468798,0.0255,23528.0,23518.0,2.10991098]
["bitfinex-derivatives","BTCF0:USTF0",1659305469292,0.0255,23527.0,23518.0,2.10991098]
["bitfinex-derivatives","BTCF0:USTF0",1659305469487,0.0255,23527.0,23518.0,1.60991098]
["bitfinex-derivatives","BTCF0:USTF0",1659305469690,0.0255,23527.0,23518.0,2.10991098]
["bitfinex-derivatives","BTCF0:USTF0",1659305469891,0.0255,23527.0,23523.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659305470089,0.0257,23525.0,23523.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659305470292,0.0257,23524.0,23513.0,0.13960192]
["bitfinex-derivatives","BTCF0:USTF0",1659305470593,0.0257,23515.0,23513.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659305470793,0.71259165,23523.0,23513.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659305470794,0.0257,23514.0,23513.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659305470985,0.0257,23514.0,23506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305472797,0.0255,23508.0,23506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305473899,0.0257,23510.0,23506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305478605,0.05689342,23510.0,23506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305478796,0.0257,23510.0,23506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305482623,0.24374722,23516.0,23508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305482827,0.03114722,23516.0,23508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305483023,0.2383,23522.0,23509.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305483222,0.2383,23522.0,23511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305483223,0.25511,23522.0,23511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305483415,0.3095,23525.0,23506.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659305483416,0.34871,23523.0,23513.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305483615,0.3062,23523.0,23514.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659305483824,0.3095,23525.0,23515.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659305484223,0.2126,23526.0,23516.0,0.16465911]
["bitfinex-derivatives","BTCF0:USTF0",1659305484822,0.03120473,23527.0,23515.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1659305485023,0.2126,23528.0,23515.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1659305485223,0.0257,23525.0,23513.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305485423,0.0257,23525.0,23512.0,0.95141173]
["bitfinex-derivatives","BTCF0:USTF0",1659305485625,0.04251,23524.0,23512.0,0.45141173]
["bitfinex-derivatives","BTCF0:USTF0",1659305485828,0.0257,23525.0,23512.0,0.45141173]
["bitfinex-derivatives","BTCF0:USTF0",1659305486226,0.0257,23525.0,23512.0,0.66401173]
["bitfinex-derivatives","BTCF0:USTF0",1659305487022,0.0257,23525.0,23512.0,1.16401173]
["bitfinex-derivatives","BTCF0:USTF0",1659305487628,0.0257,23525.0,23512.0,0.66401173]
["bitfinex-derivatives","BTCF0:USTF0",1659305488429,0.0257,23525.0,23512.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1659305489430,0.06821,23525.0,23512.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1659305490131,0.0257,23525.0,23512.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1659305490432,0.0255,23523.0,23512.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1659305492728,0.0255,23523.0,23512.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1659305492938,0.0255,23523.0,23512.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1659305494139,0.0255,23523.0,23512.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305494438,0.3316,23527.0,23506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305494439,0.0255,23516.0,23506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305494831,0.0255,23514.0,23506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305495231,0.2381,23519.0,23513.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305495435,0.3281,23520.0,23511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305495634,0.3281,23520.0,23511.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305495834,0.3281,23520.0,23511.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305497547,0.3281,23520.0,23511.0,1.33423816]
["bitfinex-derivatives","BTCF0:USTF0",1659305497842,0.3281,23520.0,23516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305498042,0.70669895,23525.0,23513.0,0.36044409]
["bitfinex-derivatives","BTCF0:USTF0",1659305498241,0.70669895,23525.0,23516.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305498543,0.40089895,23525.0,23516.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305500845,0.40089895,23525.0,23514.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305501046,0.40089895,23525.0,23516.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305501948,0.40089895,23525.0,23515.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305502249,0.40089895,23525.0,23512.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659305502450,0.2126,23524.0,23513.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305502840,0.42659895,23525.0,23513.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305502841,0.42659895,23525.0,23513.0,1.59072408]
["bitfinex-derivatives","BTCF0:USTF0",1659305503147,0.40089895,23525.0,23516.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305504042,0.40089895,23525.0,23514.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659305504249,0.40089895,23525.0,23514.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1659305505353,0.40089895,23525.0,23514.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659305505542,0.40089895,23525.0,23509.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1659305505543,0.63919895,23525.0,23512.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305505742,0.63919895,23525.0,23512.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305505743,0.0255,23522.0,23512.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305505942,0.0255,23522.0,23512.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305507251,0.0255,23522.0,23510.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305507446,0.0255,23522.0,23512.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305508154,0.0255,23522.0,23509.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1659305508454,0.40089895,23525.0,23517.0,1.49375106]
["bitfinex-derivatives","BTCF0:USTF0",1659305510051,0.40089895,23525.0,23517.0,0.99375106]
["bitfinex-derivatives","BTCF0:USTF0",1659305510253,0.03156137,23529.0,23518.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305510561,0.304,23531.0,23523.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305510754,0.304,23531.0,23527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305510954,0.40089895,23534.0,23525.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305511255,0.3155,23532.0,23525.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305511456,0.3155,23532.0,23526.0,0.18762654]
["bitfinex-derivatives","BTCF0:USTF0",1659305512460,0.3155,23532.0,23525.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305513047,0.3155,23532.0,23520.0,1.77192088]
["bitfinex-derivatives","BTCF0:USTF0",1659305513253,0.0257,23531.0,23522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305513460,0.0257,23531.0,23521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305513648,0.0257,23531.0,23520.0,1.70292088]
["bitfinex-derivatives","BTCF0:USTF0",1659305513848,0.0257,23531.0,23520.0,2.20292088]
["bitfinex-derivatives","BTCF0:USTF0",1659305514049,0.0257,23531.0,23524.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305514249,0.3155,23532.0,23524.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305515452,0.3155,23532.0,23525.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305515759,0.3155,23532.0,23525.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305515954,0.3155,23532.0,23523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305516356,0.3155,23532.0,23520.0,1.70292088]
["bitfinex-derivatives","BTCF0:USTF0",1659305516661,0.3155,23532.0,23523.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305516852,0.3155,23532.0,23522.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305517052,0.3155,23532.0,23523.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305517863,0.3155,23532.0,23522.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305519061,0.3155,23532.0,23522.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305519569,0.3155,23532.0,23522.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305520167,0.3155,23532.0,23526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305520557,0.3155,23532.0,23521.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305520762,0.3155,23532.0,23526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305521459,0.3155,23532.0,23525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305521668,0.3155,23532.0,23521.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305521868,0.3155,23532.0,23523.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305522064,0.3155,23532.0,23521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659305522266,0.3155,23532.0,23521.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1659305522468,0.0257,23530.0,23521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659305522665,0.0425,23529.0,23521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659305522861,0.0257,23530.0,23521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659305523065,0.0257,23528.0,23521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659305523267,0.0257,23526.0,23521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659305523467,0.0257,23526.0,23519.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659305524070,0.0257,23526.0,23520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305524270,0.0257,23526.0,23521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305524569,0.0257,23528.0,23519.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659305524771,0.0257,23528.0,23519.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1659305525172,0.0257,23528.0,23519.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659305525375,0.0257,23528.0,23519.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1659305525571,0.0257,23528.0,23519.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659305526572,0.0257,23528.0,23519.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1659305526775,0.0257,23528.0,23519.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659305527373,0.0257,23528.0,23519.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1659305527574,0.0257,23528.0,23519.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659305527772,0.0257,23528.0,23520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305528374,0.0257,23528.0,23519.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659305528879,0.0257,23528.0,23522.0,1.04381242]
["bitfinex-derivatives","BTCF0:USTF0",1659305529774,0.0257,23528.0,23519.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659305529978,0.0257,23528.0,23520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305530781,0.0257,23528.0,23519.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1659305531469,0.0257,23528.0,23519.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1659305531876,0.0257,23525.0,23518.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659305532077,0.00019643,23518.0,23514.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659305532470,0.02569643,23518.0,23514.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659305533384,0.00019643,23518.0,23510.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305534982,0.00019643,23518.0,23510.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305535174,0.00019643,23518.0,23510.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305536079,0.00019643,23518.0,23511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305536481,0.00019643,23518.0,23510.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305536685,0.0255,23517.0,23508.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659305536884,0.04252,23516.0,23506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305537187,0.0255,23509.0,23506.0,0.00882244]
["bitfinex-derivatives","BTCF0:USTF0",1659305537388,0.0257,23507.0,23505.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659305537690,0.0257,23507.0,23498.0,0.00854348]
["bitfinex-derivatives","BTCF0:USTF0",1659305537885,0.0257,23503.0,23501.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659305538096,0.0255,23505.0,23501.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659305538502,0.3071,23512.0,23501.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1659305538691,0.3071,23512.0,23501.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659305538893,0.3071,23512.0,23501.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1659305539094,0.3071,23512.0,23503.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305539294,0.3071,23512.0,23501.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1659305539295,0.0255,23511.0,23502.0,0.63777428]
["bitfinex-derivatives","BTCF0:USTF0",1659305539496,0.0255,23511.0,23500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305539696,0.2381,23511.0,23498.0,0.00854348]
["bitfinex-derivatives","BTCF0:USTF0",1659305540200,0.2381,23511.0,23500.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305541394,0.2381,23511.0,23499.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305541797,0.2381,23511.0,23500.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305542206,0.2381,23511.0,23500.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305542402,0.2126,23511.0,23502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305542601,0.33888674,23512.0,23502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305542802,0.3071,23512.0,23507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305543022,0.077,23516.0,23506.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305543209,0.077,23516.0,23499.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1659305543210,0.077,23516.0,23508.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659305543398,0.077,23516.0,23510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305543997,0.3194,23517.0,23510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305544397,0.3194,23517.0,23509.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305544601,0.3194,23517.0,23510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305544803,0.3194,23517.0,23509.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305545403,0.3194,23517.0,23508.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305545404,0.3194,23517.0,23508.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659305545608,0.3194,23517.0,23509.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305545797,0.3194,23517.0,23509.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305546211,0.3194,23517.0,23509.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305546404,0.3194,23517.0,23508.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305546805,0.3194,23517.0,23508.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659305547005,0.3194,23517.0,23508.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305547208,0.532,23517.0,23509.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305547402,0.532,23517.0,23507.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305547606,0.532,23517.0,23508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305548205,0.532,23517.0,23509.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305548403,0.532,23517.0,23506.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305548615,0.532,23517.0,23510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305548806,0.532,23517.0,23509.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305549004,0.3194,23517.0,23509.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305549202,0.3194,23517.0,23510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305549605,0.3194,23517.0,23509.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305549807,0.3194,23517.0,23511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305550009,0.3194,23517.0,23508.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305550403,0.3194,23517.0,23509.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305551415,0.3194,23517.0,23505.0,3.13336338]
["bitfinex-derivatives","BTCF0:USTF0",1659305551611,0.3194,23517.0,23508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305551805,0.3194,23517.0,23505.0,3.10183516]
["bitfinex-derivatives","BTCF0:USTF0",1659305552006,0.3194,23517.0,23505.0,2.53346601]
["bitfinex-derivatives","BTCF0:USTF0",1659305552007,0.5577,23517.0,23505.0,2.53346601]
["bitfinex-derivatives","BTCF0:USTF0",1659305552207,0.60022,23517.0,23505.0,2.53346601]
["bitfinex-derivatives","BTCF0:USTF0",1659305552412,0.60022,23517.0,23505.0,2.03346601]
["bitfinex-derivatives","BTCF0:USTF0",1659305552616,0.0257,23515.0,23505.0,2.03346601]
["bitfinex-derivatives","BTCF0:USTF0",1659305552810,0.0257,23513.0,23505.0,2.03346601]
["bitfinex-derivatives","BTCF0:USTF0",1659305553420,0.0257,23513.0,23505.0,2.53346601]
["bitfinex-derivatives","BTCF0:USTF0",1659305554317,0.0257,23513.0,23505.0,2.03346601]
["bitfinex-derivatives","BTCF0:USTF0",1659305554911,0.0257,23513.0,23505.0,2.53346601]
["bitfinex-derivatives","BTCF0:USTF0",1659305555112,0.0257,23513.0,23505.0,2.03346601]
["bitfinex-derivatives","BTCF0:USTF0",1659305555312,0.0255,23515.0,23505.0,2.03346601]
["bitfinex-derivatives","BTCF0:USTF0",1659305557124,0.0255,23515.0,23505.0,3.080231]
["bitfinex-derivatives","BTCF0:USTF0",1659305557322,0.5575,23517.0,23505.0,2.03346601]
["bitfinex-derivatives","BTCF0:USTF0",1659305557519,0.04252,23516.0,23505.0,2.03346601]
["bitfinex-derivatives","BTCF0:USTF0",1659305557929,0.0255,23512.0,23505.0,2.03346601]
["bitfinex-derivatives","BTCF0:USTF0",1659305558138,0.0255,23510.0,23502.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1659305559229,0.0255,23510.0,23502.0,1.1375]
["bitfinex-derivatives","BTCF0:USTF0",1659305559627,0.0255,23510.0,23502.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1659305561731,0.0257,23505.0,23502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305561933,0.0255,23503.0,23502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305562133,0.0255,23503.0,23497.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659305562434,0.0255,23500.0,23497.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659305563230,0.0255,23500.0,23482.0,0.13907115]
["bitfinex-derivatives","BTCF0:USTF0",1659305563434,0.0255,23489.0,23481.0,0.55960192]
["bitfinex-derivatives","BTCF0:USTF0",1659305563630,0.04257,23493.0,23479.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659305563824,0.0255,23485.0,23480.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305564256,0.0255,23485.0,23479.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659305564638,0.2126,23493.0,23480.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659305564830,0.2126,23492.0,23487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305565032,0.0257,23495.0,23483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305565333,0.3149,23501.0,23479.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659305565334,0.2383,23493.0,23479.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659305565534,0.0257,23489.0,23480.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659305565736,0.0255,23487.0,23480.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659305566242,0.0255,23489.0,23479.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659305566536,0.0255,23489.0,23476.0,1.59651595]
["bitfinex-derivatives","BTCF0:USTF0",1659305566537,0.0255,23487.0,23476.0,1.59651595]
["bitfinex-derivatives","BTCF0:USTF0",1659305566739,0.0255,23487.0,23477.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305566930,0.0255,23487.0,23481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305567131,0.0255,23487.0,23477.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305567340,0.04257,23490.0,23477.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305567531,0.40089895,23491.0,23487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305567732,0.03241002,23495.0,23478.0,0.1926454]
["bitfinex-derivatives","BTCF0:USTF0",1659305567733,0.37222629,23501.0,23486.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305567931,0.077,23492.0,23491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305568142,0.077,23492.0,23491.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305568338,0.34652629,23501.0,23488.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305568540,0.55912629,23501.0,23487.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659305568734,0.2126,23499.0,23487.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659305568939,0.04256,23498.0,23487.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659305569339,0.2126,23499.0,23491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305569742,0.40089895,23500.0,23491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305569941,0.3149,23501.0,23498.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305570144,0.07457049,23512.0,23493.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305570145,0.04254,23506.0,23493.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305570345,0.0257,23503.0,23492.0,0.64152404]
["bitfinex-derivatives","BTCF0:USTF0",1659305570546,0.0257,23503.0,23487.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1659305570547,0.0257,23501.0,23489.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305570740,0.0257,23501.0,23494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305570940,0.40089895,23503.0,23489.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1659305571237,0.40089895,23503.0,23490.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305571445,0.40089895,23503.0,23493.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305571646,0.40089895,23503.0,23495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305571841,0.40089895,23503.0,23493.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305572442,0.40089895,23503.0,23494.0,0.16514804]
["bitfinex-derivatives","BTCF0:USTF0",1659305573246,0.40089895,23503.0,23492.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305574446,0.40089895,23503.0,23493.0,0.35829271]
["bitfinex-derivatives","BTCF0:USTF0",1659305574648,0.40089895,23503.0,23493.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305575951,0.40089895,23503.0,23493.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305576557,0.40089895,23503.0,23494.0,0.13009975]
["bitfinex-derivatives","BTCF0:USTF0",1659305576853,0.40089895,23503.0,23494.0,0.84269975]
["bitfinex-derivatives","BTCF0:USTF0",1659305577442,0.40089895,23503.0,23494.0,0.34269975]
["bitfinex-derivatives","BTCF0:USTF0",1659305577647,0.40089895,23503.0,23495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305578050,0.40089895,23503.0,23494.0,0.34269975]
["bitfinex-derivatives","BTCF0:USTF0",1659305578249,0.40089895,23503.0,23494.0,0.84269975]
["bitfinex-derivatives","BTCF0:USTF0",1659305579450,0.40089895,23503.0,23494.0,0.34269975]
["bitfinex-derivatives","BTCF0:USTF0",1659305579852,0.40089895,23503.0,23495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305580256,0.40089895,23503.0,23494.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305580449,0.40089895,23503.0,23495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305580944,0.40089895,23503.0,23494.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305581760,0.40089895,23503.0,23495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305582051,0.49999165,23514.0,23495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305582052,0.072,23508.0,23502.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1659305582254,0.072,23508.0,23504.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659305583457,0.2126,23513.0,23504.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659305583649,0.3112,23514.0,23505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305583849,0.3112,23514.0,23504.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659305583850,0.079,23513.0,23507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305584249,0.079,23513.0,23506.0,0.72804324]
["bitfinex-derivatives","BTCF0:USTF0",1659305584854,0.079,23513.0,23506.0,0.22804324]
["bitfinex-derivatives","BTCF0:USTF0",1659305585057,0.079,23513.0,23506.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659305585258,0.079,23513.0,23505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305585453,0.3112,23514.0,23505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305586053,0.3112,23514.0,23506.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1659305586464,0.5238,23514.0,23504.0,0.14455657]
["bitfinex-derivatives","BTCF0:USTF0",1659305586655,0.0255,23512.0,23502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305586856,0.0257,23510.0,23500.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1659305587056,0.0257,23508.0,23502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305587267,0.0257,23510.0,23502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305587456,0.0257,23510.0,23500.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659305587655,0.0257,23510.0,23500.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1659305588458,0.0257,23510.0,23500.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659305588661,0.0257,23510.0,23501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305588860,0.0257,23510.0,23500.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659305590465,0.0257,23510.0,23502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305590666,0.04253,23513.0,23500.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1659305590667,0.0257,23512.0,23500.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1659305590967,0.0257,23509.0,23499.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659305591170,0.0257,23507.0,23499.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659305591369,0.0257,23505.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305591570,0.04253,23511.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305591571,0.0257,23503.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305591973,0.0257,23505.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305592765,0.0257,23505.0,23500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305592965,0.68153895,23510.0,23500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305593165,0.65603895,23510.0,23500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305593375,0.61349895,23510.0,23500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305594172,0.64476283,23510.0,23500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305597368,0.64476283,23510.0,23498.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305597781,0.64476283,23510.0,23497.0,0.15475878]
["bitfinex-derivatives","BTCF0:USTF0",1659305597970,0.0256,23507.0,23496.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1659305598369,0.0256,23507.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305598569,0.0256,23507.0,23497.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305598969,0.0256,23507.0,23498.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305599772,0.0256,23507.0,23496.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1659305599974,0.0256,23507.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305601682,0.04254,23506.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305603176,0.0256,23507.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305603582,0.04254,23506.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305606377,0.0256,23507.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305606988,0.04254,23506.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305607194,0.2126,23509.0,23500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305607490,0.2126,23509.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305607491,0.2126,23509.0,23497.0,0.13425006]
["bitfinex-derivatives","BTCF0:USTF0",1659305607789,0.04254,23508.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305608397,0.04254,23508.0,23496.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1659305609585,0.04254,23508.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305609786,0.04254,23508.0,23496.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1659305610193,0.04254,23508.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305610386,0.0256,23507.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305610991,0.04254,23506.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305611586,0.0256,23507.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305612498,0.0256,23507.0,23497.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305612692,0.2126,23509.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305612896,0.2126,23509.0,23496.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659305613795,0.04254,23508.0,23496.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659305614096,0.25514,23509.0,23496.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1659305615099,0.0256,23508.0,23496.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1659305615291,0.0256,23504.0,23492.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659305615494,0.04255,23503.0,23492.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659305615691,0.0256,23501.0,23492.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659305616898,0.0256,23501.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305616899,0.0254,23495.0,23487.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659305617307,0.0256,23493.0,23487.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659305617602,0.0256,23493.0,23483.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659305619402,0.2126,23494.0,23483.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659305619403,0.2126,23494.0,23487.0,1.15183321]
["bitfinex-derivatives","BTCF0:USTF0",1659305619593,0.40089895,23495.0,23487.0,1.15183321]
["bitfinex-derivatives","BTCF0:USTF0",1659305619795,0.04255,23500.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305619997,0.35696185,23501.0,23488.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305620400,0.39951185,23501.0,23488.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305620596,0.5308,23499.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305620795,0.5308,23499.0,23486.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305620995,0.5308,23499.0,23488.0,0.71245041]
["bitfinex-derivatives","BTCF0:USTF0",1659305622202,0.5308,23499.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305622505,0.5308,23499.0,23488.0,0.71245041]
["bitfinex-derivatives","BTCF0:USTF0",1659305623499,0.5308,23499.0,23484.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305623699,0.5564,23499.0,23487.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305624298,0.5564,23499.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305624499,0.5564,23499.0,23489.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305624906,0.5564,23499.0,23483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305624907,0.00014959,23492.0,23480.0,0.06234485]
["bitfinex-derivatives","BTCF0:USTF0",1659305625111,0.0256,23481.0,23476.0,0.13907115]
["bitfinex-derivatives","BTCF0:USTF0",1659305625309,0.3126,23486.0,23471.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659305625310,0.0254,23477.0,23471.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659305625510,0.0254,23477.0,23467.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305625813,0.0256,23475.0,23467.0,0.66299551]
["bitfinex-derivatives","BTCF0:USTF0",1659305626009,0.0256,23475.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305626407,0.0256,23473.0,23463.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1659305626603,0.0256,23473.0,23462.0,0.81585041]
["bitfinex-derivatives","BTCF0:USTF0",1659305627013,0.0256,23473.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305627312,0.0254,23470.0,23462.0,0.81585041]
["bitfinex-derivatives","BTCF0:USTF0",1659305627608,0.36489,23479.0,23467.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305627609,0.0256,23477.0,23467.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305628000,0.0256,23475.0,23467.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305628208,0.0254,23477.0,23467.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305628413,0.0254,23477.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305628616,0.0254,23477.0,23461.0,1.89390219]
["bitfinex-derivatives","BTCF0:USTF0",1659305628803,0.0254,23477.0,23469.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305629112,0.0254,23477.0,23468.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305629311,0.0254,23477.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305629312,0.0254,23477.0,23467.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305629511,0.2126,23478.0,23468.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305629512,0.0254,23475.0,23468.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305629810,0.0254,23475.0,23469.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305630006,0.2126,23478.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305630007,0.0256,23478.0,23472.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305630206,0.5349,23479.0,23470.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305630207,0.3223,23479.0,23470.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305630609,0.011,23482.0,23475.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305630913,0.0101,23482.0,23475.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305631103,0.0101,23482.0,23475.0,1.32635441]
["bitfinex-derivatives","BTCF0:USTF0",1659305631304,0.0101,23482.0,23476.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305631509,0.43358042,23484.0,23477.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305632404,0.03268147,23484.0,23474.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305632600,0.0256,23486.0,23469.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1659305632601,0.0256,23482.0,23469.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1659305632801,0.0256,23482.0,23474.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305633407,0.0256,23482.0,23474.0,0.71245041]
["bitfinex-derivatives","BTCF0:USTF0",1659305634006,0.2126,23484.0,23474.0,0.71245041]
["bitfinex-derivatives","BTCF0:USTF0",1659305634608,0.2126,23484.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305634809,0.2126,23484.0,23475.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305635803,0.3472,23485.0,23477.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305636206,0.3472,23485.0,23475.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305636406,0.3472,23485.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305636615,0.3472,23485.0,23475.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305636815,0.2126,23484.0,23475.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305637007,0.2126,23484.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305637206,0.0255,23482.0,23476.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305637609,0.0255,23482.0,23474.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305637812,0.0255,23482.0,23473.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305638021,0.0255,23482.0,23476.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305638224,0.3217,23485.0,23477.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305638225,0.0255,23484.0,23477.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305638424,0.3217,23485.0,23480.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305638613,0.036,23487.0,23477.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305638815,0.036,23487.0,23473.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305638816,0.036,23487.0,23480.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305639519,0.3276,23489.0,23480.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305639520,0.3276,23489.0,23483.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305639721,0.3276,23489.0,23484.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305639916,0.40089895,23490.0,23484.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305640911,0.40089895,23490.0,23482.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305641923,0.40089895,23490.0,23483.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305642123,0.40089895,23490.0,23479.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305642325,0.40089895,23490.0,23478.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305642620,0.0255,23492.0,23483.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305642824,0.008,23495.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305643016,0.03974717,23495.0,23488.0,0.71245041]
["bitfinex-derivatives","BTCF0:USTF0",1659305643217,0.008,23495.0,23488.0,0.71245041]
["bitfinex-derivatives","BTCF0:USTF0",1659305643619,0.04256,23498.0,23488.0,0.71245041]
["bitfinex-derivatives","BTCF0:USTF0",1659305644028,0.28066,23499.0,23488.0,0.71245041]
["bitfinex-derivatives","BTCF0:USTF0",1659305644325,0.28066,23499.0,23491.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305644523,0.2381,23499.0,23491.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305644723,0.2381,23499.0,23490.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305645117,0.2381,23499.0,23486.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305645118,0.04256,23498.0,23489.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305645318,0.04256,23498.0,23486.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305645520,0.0255,23497.0,23486.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305645721,0.0255,23497.0,23485.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1659305645925,0.0255,23493.0,23485.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659305646125,0.0255,23490.0,23485.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659305646528,0.0255,23490.0,23482.0,2.51913951]
["bitfinex-derivatives","BTCF0:USTF0",1659305646721,0.0255,23492.0,23483.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305646921,0.0255,23495.0,23487.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305647126,0.0255,23495.0,23485.0,1.2765015]
["bitfinex-derivatives","BTCF0:USTF0",1659305647628,0.0255,23495.0,23488.0,0.49985041]
["bitfinex-derivatives","BTCF0:USTF0",1659305648017,0.0255,23495.0,23483.0,0.49985392]
["bitfinex-derivatives","BTCF0:USTF0",1659305648228,0.5168,23498.0,23472.0,0.03257605]
["bitfinex-derivatives","BTCF0:USTF0",1659305648229,1.05109165,23484.0,23472.0,0.03257605]
["bitfinex-derivatives","BTCF0:USTF0",1659305648419,1.05109165,23484.0,23458.0,0.05982045]
["bitfinex-derivatives","BTCF0:USTF0",1659305648420,0.0255,23473.0,23460.0,0.19528696]
["bitfinex-derivatives","BTCF0:USTF0",1659305648625,0.0255,23468.0,23458.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659305648825,0.0255,23468.0,23456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305649124,0.0255,23468.0,23457.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305649321,0.0255,23468.0,23457.0,0.85318711]
["bitfinex-derivatives","BTCF0:USTF0",1659305649522,0.0255,23466.0,23457.0,0.64058711]
["bitfinex-derivatives","BTCF0:USTF0",1659305649722,0.0255,23466.0,23456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305649927,0.0255,23466.0,23454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305649928,0.0255,23466.0,23457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305650236,0.0255,23466.0,23456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305650721,0.0255,23466.0,23457.0,0.63707902]
["bitfinex-derivatives","BTCF0:USTF0",1659305651118,0.0255,23469.0,23458.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305651319,0.0255,23469.0,23459.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305652326,0.40089895,23473.0,23452.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1659305652528,0.03258,23477.0,23452.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1659305652529,0.03258,23477.0,23460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305652724,0.0255,23482.0,23464.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305653124,0.04259,23481.0,23465.0,1.14238784]
["bitfinex-derivatives","BTCF0:USTF0",1659305653330,0.0255,23482.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305653530,0.0255,23482.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305654436,0.0255,23482.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305654625,0.0255,23482.0,23470.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305654937,0.3405,23484.0,23470.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305655134,0.3405,23484.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305655528,0.315,23484.0,23474.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305655728,0.0255,23478.0,23465.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1659305656028,0.25518,23483.0,23464.0,0.8011]
["bitfinex-derivatives","BTCF0:USTF0",1659305656029,0.0255,23473.0,23464.0,0.33227768]
["bitfinex-derivatives","BTCF0:USTF0",1659305656233,0.0255,23473.0,23464.0,0.03117768]
["bitfinex-derivatives","BTCF0:USTF0",1659305656432,0.0255,23473.0,23462.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659305656633,0.0255,23473.0,23462.0,0.03202653]
["bitfinex-derivatives","BTCF0:USTF0",1659305656928,0.0255,23473.0,23464.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305658126,0.0255,23473.0,23462.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305658835,0.0255,23473.0,23461.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305658836,0.0255,23473.0,23464.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305659930,0.0255,23473.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305662042,0.0255,23473.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305663041,0.0255,23473.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305663443,0.0255,23473.0,23459.0,0.20172374]
["bitfinex-derivatives","BTCF0:USTF0",1659305663444,0.0255,23473.0,23462.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305663840,0.0255,23473.0,23461.0,0.17792421]
["bitfinex-derivatives","BTCF0:USTF0",1659305663841,0.0255,23473.0,23464.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305664841,0.0255,23475.0,23462.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305665643,0.0255,23475.0,23464.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305666142,0.0255,23475.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305667041,0.0255,23475.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305667745,0.5,23468.0,23464.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659305668050,1.21259165,23465.0,23443.0,0.07975512]
["bitfinex-derivatives","BTCF0:USTF0",1659305668255,0.5,23457.0,23440.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1659305668551,0.0255,23447.0,23441.0,0.17064078]
["bitfinex-derivatives","BTCF0:USTF0",1659305668946,0.0255,23447.0,23441.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305669361,0.0255,23447.0,23436.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305669851,0.0265,23452.0,23440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305670040,0.0265,23452.0,23441.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305670241,0.0265,23452.0,23442.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305670644,0.0265,23452.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305671440,0.0255,23452.0,23446.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305672154,0.40089895,23459.0,23449.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305672346,0.06812,23465.0,23449.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305672545,0.06812,23465.0,23451.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305672851,0.3131,23464.0,23451.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305673046,0.0255,23465.0,23453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305673447,0.0255,23463.0,23453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305673755,0.0255,23461.0,23452.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305674049,0.0255,23461.0,23453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305674751,0.0255,23464.0,23453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305674952,0.42639895,23467.0,23453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305675153,0.42639895,23467.0,23455.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305675547,0.46900895,23467.0,23457.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305675748,0.0255,23460.0,23451.0,0.17056329]
["bitfinex-derivatives","BTCF0:USTF0",1659305676049,0.0255,23455.0,23442.0,0.66646]
["bitfinex-derivatives","BTCF0:USTF0",1659305676246,0.0255,23455.0,23443.0,0.90089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305676448,0.0255,23455.0,23444.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305676655,0.0255,23458.0,23445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659305676873,0.0255,23460.0,23445.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305677154,0.0255,23460.0,23447.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305677350,0.3055,23461.0,23451.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305677554,0.0255,23462.0,23451.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305677748,0.0255,23462.0,23453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305678148,0.0255,23462.0,23455.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305678746,0.73269895,23467.0,23455.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305679153,0.73269895,23467.0,23452.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305679355,0.73269895,23467.0,23457.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305679555,0.42639895,23467.0,23457.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305679948,0.0255,23467.0,23457.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305680349,0.0255,23467.0,23454.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305681060,0.0255,23467.0,23456.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305681463,0.0255,23467.0,23458.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305682560,0.0255,23467.0,23454.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305682758,0.3226,23470.0,23454.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305682962,0.001,23472.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305683163,0.001,23472.0,23462.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305683562,0.3141,23477.0,23464.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305683760,0.3141,23477.0,23464.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305684061,0.3141,23477.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305684470,0.3141,23477.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305684654,0.06809,23481.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305684853,0.28069,23481.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305685061,0.06809,23481.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305685266,0.3141,23482.0,23468.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659305685455,0.40089895,23484.0,23470.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659305685855,0.40089895,23484.0,23471.0,0.007012]
["bitfinex-derivatives","BTCF0:USTF0",1659305686055,0.03205947,23485.0,23471.0,0.007012]
["bitfinex-derivatives","BTCF0:USTF0",1659305686261,0.06808,23486.0,23471.0,0.007012]
["bitfinex-derivatives","BTCF0:USTF0",1659305686455,0.0255,23481.0,23471.0,0.007012]
["bitfinex-derivatives","BTCF0:USTF0",1659305686655,0.0255,23481.0,23471.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305687864,0.0255,23481.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305688463,0.0255,23481.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305689171,0.0255,23481.0,23470.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305689971,0.04259,23480.0,23470.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305690174,0.7126,23480.0,23465.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1659305690374,0.2126,23477.0,23465.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659305690575,0.04259,23480.0,23465.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659305690775,0.36659,23482.0,23465.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659305690979,0.36659,23482.0,23466.0,0.63767926]
["bitfinex-derivatives","BTCF0:USTF0",1659305691168,0.36659,23482.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305691369,0.5,23481.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305691672,0.5,23481.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305691673,0.25519,23480.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305691872,0.57919,23480.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305692270,0.5366,23480.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305692673,0.5366,23480.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305692877,0.3495,23480.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305693674,0.3495,23480.0,23466.0,0.12141917]
["bitfinex-derivatives","BTCF0:USTF0",1659305693675,0.3495,23480.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305693978,0.2126,23466.0,23448.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305694177,0.2126,23466.0,23444.0,0.03202024]
["bitfinex-derivatives","BTCF0:USTF0",1659305694178,0.0255,23450.0,23443.0,0.23891759]
["bitfinex-derivatives","BTCF0:USTF0",1659305694391,0.0256,23462.0,23440.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659305694392,0.0255,23445.0,23440.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1659305694575,0.0255,23445.0,23440.0,0.17064411]
["bitfinex-derivatives","BTCF0:USTF0",1659305694879,0.0255,23445.0,23436.0,0.0318604]
["bitfinex-derivatives","BTCF0:USTF0",1659305695069,0.0256,23450.0,23438.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305695269,0.0255,23453.0,23442.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305695675,0.0255,23453.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305696069,0.0255,23453.0,23446.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305696470,0.19542414,23455.0,23448.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305697470,0.19542414,23455.0,23449.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305697671,0.0255,23456.0,23449.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305698579,0.0255,23456.0,23450.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305699077,0.19946259,23455.0,23450.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305699470,0.19946259,23455.0,23443.0,0.1706263]
["bitfinex-derivatives","BTCF0:USTF0",1659305699471,0.19946259,23455.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305699875,0.083,23460.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305700075,0.13260071,23459.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305700276,0.13260071,23459.0,23446.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305700476,0.1071,23456.0,23446.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305700678,0.13260071,23459.0,23448.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305700876,0.2126,23458.0,23448.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305701078,0.04263,23457.0,23448.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305701472,0.2126,23458.0,23448.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305701672,0.2126,23458.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305701673,0.1071,23452.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305701872,0.04263,23457.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305702077,0.2126,23459.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305702280,0.04263,23458.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305702477,0.04263,23458.0,23446.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305703083,0.18453863,23457.0,23446.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305703287,0.1068,23452.0,23446.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305703476,0.1068,23452.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305703675,0.04263,23458.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305703872,0.04,23457.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305704074,0.16105787,23456.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305704275,0.16105787,23456.0,23446.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305705186,0.16105787,23456.0,23445.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305705382,0.3211,23459.0,23445.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305705585,0.3211,23459.0,23448.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305705987,0.3211,23459.0,23450.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305706481,0.03,23461.0,23452.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305707082,0.03,23461.0,23454.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305707477,2.23067686,23465.0,23454.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305707888,2.23067686,23465.0,23456.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305708276,2.23067686,23465.0,23457.0,0.01532585]
["bitfinex-derivatives","BTCF0:USTF0",1659305708990,2.23067686,23465.0,23453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305709675,2.23067686,23465.0,23452.0,0.17055511]
["bitfinex-derivatives","BTCF0:USTF0",1659305709676,2.23067686,23465.0,23455.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305710089,2.23067686,23465.0,23454.0,0.64287239]
["bitfinex-derivatives","BTCF0:USTF0",1659305710090,2.23067686,23465.0,23457.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305710588,2.23067686,23465.0,23459.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305711088,0.03215472,23466.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305711281,0.305,23469.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305711480,0.03254899,23471.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305711677,0.1072374,23472.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305711878,0.03116377,23472.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305712082,0.15688852,23471.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305712483,0.1068,23473.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305712789,0.1196,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305712790,0.077,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305713087,0.077,23474.0,23462.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305713489,2.51330565,23475.0,23464.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305713894,0.0426,23474.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305714094,2.55590565,23475.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305714983,2.51330565,23475.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305715185,0.13231678,23474.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305715892,0.13231678,23474.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305716096,0.44651678,23474.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305716398,0.17491678,23474.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305716598,0.13231678,23474.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305717092,0.13231678,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305717293,0.44651678,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305717498,0.44651678,23474.0,23464.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305717885,0.44651678,23474.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305718086,0.13231678,23474.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305718894,0.13231678,23474.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305719893,0.13231678,23474.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305720294,0.17491678,23474.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305720487,0.28171678,23474.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305720688,0.28171678,23474.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305720889,0.59691678,23474.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305721699,0.59691678,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305722404,0.59691678,23474.0,23462.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305722789,0.59691678,23474.0,23464.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305722989,0.55431678,23474.0,23464.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305723398,0.59691678,23474.0,23464.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305723997,0.59691678,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305724200,0.3194,23471.0,23459.0,0.17050964]
["bitfinex-derivatives","BTCF0:USTF0",1659305724396,0.04261,23470.0,23456.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659305724596,0.04261,23470.0,23455.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659305724792,0.04261,23470.0,23452.0,0.33151172]
["bitfinex-derivatives","BTCF0:USTF0",1659305724992,0.5255,23469.0,23452.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1659305725193,0.04261,23468.0,23456.0,0.63946402]
["bitfinex-derivatives","BTCF0:USTF0",1659305725392,0.04261,23468.0,23458.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305725393,0.20683747,23468.0,23458.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305725594,0.16422747,23468.0,23458.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305725898,0.16422747,23468.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305726399,0.3129,23469.0,23461.0,0.00406333]
["bitfinex-derivatives","BTCF0:USTF0",1659305726595,0.3129,23469.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305726797,2.51330565,23475.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305726995,0.03235627,23478.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305727198,0.04259,23481.0,23470.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305727392,0.34769,23482.0,23470.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305727598,0.34769,23482.0,23466.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1659305727599,0.3051,23482.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305727792,0.33656878,23482.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305728595,0.33656878,23482.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305729198,0.3051,23482.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305729421,0.3051,23482.0,23471.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305730194,0.04257,23488.0,23471.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305730394,0.04257,23490.0,23473.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305730802,0.009,23491.0,23479.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305731207,0.009,23491.0,23481.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305731593,0.009,23491.0,23482.0,0.00114042]
["bitfinex-derivatives","BTCF0:USTF0",1659305732009,0.009,23491.0,23483.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305732506,0.076,23496.0,23487.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305732905,0.076,23496.0,23489.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305733310,0.076,23496.0,23490.0,0.00126315]
["bitfinex-derivatives","BTCF0:USTF0",1659305733502,0.03254816,23499.0,23490.0,0.00126315]
["bitfinex-derivatives","BTCF0:USTF0",1659305733704,0.04255,23503.0,23490.0,0.00126315]
["bitfinex-derivatives","BTCF0:USTF0",1659305733907,0.078,23501.0,23490.0,0.00126315]
["bitfinex-derivatives","BTCF0:USTF0",1659305734706,0.089,23504.0,23492.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305734909,0.089,23504.0,23494.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305735104,0.089,23504.0,23494.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305735408,0.089,23504.0,23496.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305735608,0.089,23504.0,23498.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305736005,0.089,23504.0,23500.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305736506,0.089,23504.0,23502.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305736711,0.089,23504.0,23497.0,0.17022731]
["bitfinex-derivatives","BTCF0:USTF0",1659305737013,0.1062,23500.0,23489.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659305737311,0.04256,23499.0,23489.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659305737504,0.04256,23499.0,23483.0,0.03193119]
["bitfinex-derivatives","BTCF0:USTF0",1659305737703,0.1062,23500.0,23485.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305738002,0.3156,23501.0,23485.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305738204,0.3156,23501.0,23487.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305738205,0.04255,23500.0,23487.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305738408,0.3156,23501.0,23487.0,1.34433546]
["bitfinex-derivatives","BTCF0:USTF0",1659305738605,0.3156,23501.0,23489.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305739109,0.3156,23501.0,23491.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305739416,0.089,23504.0,23491.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305739611,0.089,23504.0,23493.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305740012,0.089,23504.0,23494.0,0.00362678]
["bitfinex-derivatives","BTCF0:USTF0",1659305740211,0.089,23504.0,23497.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305740605,0.089,23504.0,23499.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305741006,0.089,23504.0,23500.0,0.00389683]
["bitfinex-derivatives","BTCF0:USTF0",1659305742513,0.089,23504.0,23497.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305742705,0.089,23504.0,23493.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305742706,0.089,23504.0,23494.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305743513,0.089,23504.0,23496.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305743706,0.089,23504.0,23493.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305743910,0.04255,23503.0,23493.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305744508,0.04255,23503.0,23494.0,0.64146341]
["bitfinex-derivatives","BTCF0:USTF0",1659305744710,0.75515,23503.0,23489.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1659305744906,0.1076,23501.0,23489.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1659305745109,0.04255,23500.0,23489.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1659305745309,0.1076,23501.0,23489.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1659305745509,0.04255,23500.0,23491.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305745818,0.1057,23497.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305746614,0.1057,23497.0,23484.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659305746615,0.04256,23496.0,23484.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659305747411,0.04256,23496.0,23486.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305747614,0.1057,23497.0,23486.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305748412,0.1057,23497.0,23483.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305749311,0.1057,23497.0,23485.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305749711,0.1057,23494.0,23486.0,0.63579795]
["bitfinex-derivatives","BTCF0:USTF0",1659305749919,0.1076,23490.0,23480.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659305750123,0.1076,23487.0,23480.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659305750322,0.04258,23486.0,23480.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659305750527,0.1076,23487.0,23480.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659305751022,0.3202,23487.0,23480.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659305751319,0.15017,23490.0,23480.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659305751522,0.04257,23490.0,23474.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305751714,0.35637,23490.0,23474.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305751913,0.35637,23490.0,23475.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659305752416,0.35637,23490.0,23476.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305752818,0.35637,23490.0,23478.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305753019,0.3138,23490.0,23478.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305753624,0.35637,23490.0,23478.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305753821,0.35637,23490.0,23479.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305754521,0.3138,23490.0,23479.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305754723,0.35637,23490.0,23479.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305754915,0.35637,23490.0,23481.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305754916,0.3138,23490.0,23481.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305755119,0.04256,23498.0,23481.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305755316,0.04256,23498.0,23475.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1659305755317,0.35136,23498.0,23486.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305755516,0.3088,23498.0,23486.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305755727,0.3088,23498.0,23487.0,0.00363836]
["bitfinex-derivatives","BTCF0:USTF0",1659305756629,0.04256,23497.0,23487.0,0.00363836]
["bitfinex-derivatives","BTCF0:USTF0",1659305757030,0.3088,23498.0,23487.0,0.00363836]
["bitfinex-derivatives","BTCF0:USTF0",1659305760621,0.6281,23498.0,23487.0,0.00363836]
["bitfinex-derivatives","BTCF0:USTF0",1659305760930,0.3197,23491.0,23482.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659305761136,0.04257,23490.0,23482.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659305761429,0.1071,23491.0,23475.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659305761623,0.1071,23491.0,23478.0,0.17036701]
["bitfinex-derivatives","BTCF0:USTF0",1659305761824,0.1071,23491.0,23479.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305762229,0.1071,23491.0,23479.0,0.8533483]
["bitfinex-derivatives","BTCF0:USTF0",1659305762734,0.3054,23494.0,23479.0,0.8533483]
["bitfinex-derivatives","BTCF0:USTF0",1659305763231,0.7252,23495.0,23485.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659305763232,0.078,23495.0,23485.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659305763426,0.3054,23501.0,23487.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305763626,0.34795,23501.0,23487.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305763823,0.34795,23501.0,23489.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305764030,0.3054,23501.0,23489.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305764934,0.3054,23501.0,23491.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305765331,0.3054,23501.0,23493.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305765525,0.3054,23501.0,23492.0,0.85447341]
["bitfinex-derivatives","BTCF0:USTF0",1659305765731,0.3054,23501.0,23492.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305766530,0.3054,23501.0,23489.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305767335,0.3054,23501.0,23491.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305767734,0.3054,23501.0,23493.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305768533,0.3054,23501.0,23489.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305768738,0.04255,23500.0,23486.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659305769035,0.8193,23497.0,23486.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659305769236,0.1067,23490.0,23486.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659305769439,0.75517,23489.0,23474.0,0.38299759]
["bitfinex-derivatives","BTCF0:USTF0",1659305769641,0.25517,23489.0,23474.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305769833,0.04257,23489.0,23474.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305770234,0.04257,23489.0,23476.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305770436,0.3069,23490.0,23476.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305770635,0.3069,23490.0,23474.0,0.6703942]
["bitfinex-derivatives","BTCF0:USTF0",1659305770636,0.3069,23490.0,23478.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305770842,0.5,23492.0,23478.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305771038,0.04257,23491.0,23479.0,0.00390168]
["bitfinex-derivatives","BTCF0:USTF0",1659305771233,0.04257,23493.0,23479.0,0.00390168]
["bitfinex-derivatives","BTCF0:USTF0",1659305771434,0.40089895,23495.0,23479.0,0.00390168]
["bitfinex-derivatives","BTCF0:USTF0",1659305771640,0.54256,23494.0,23479.0,0.00390168]
["bitfinex-derivatives","BTCF0:USTF0",1659305772045,0.2126,23493.0,23479.0,0.00390168]
["bitfinex-derivatives","BTCF0:USTF0",1659305772248,0.04257,23492.0,23479.0,0.00390168]
["bitfinex-derivatives","BTCF0:USTF0",1659305772437,0.1067,23491.0,23477.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305772637,0.70469895,23495.0,23475.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659305772638,0.2126,23487.0,23475.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659305772838,0.04258,23486.0,23474.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659305773543,0.25518,23487.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305773742,0.25518,23487.0,23472.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305773743,0.37138,23487.0,23472.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305773944,0.37138,23487.0,23474.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305773945,0.3288,23487.0,23474.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305774552,0.3288,23487.0,23476.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305774740,0.3288,23487.0,23476.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305774939,0.3288,23487.0,23478.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305775443,0.3288,23487.0,23480.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305775644,0.04256,23494.0,23480.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305775946,0.8,23493.0,23481.0,0.6351416]
["bitfinex-derivatives","BTCF0:USTF0",1659305776150,0.04257,23492.0,23481.0,0.6351416]
["bitfinex-derivatives","BTCF0:USTF0",1659305776750,0.2126,23491.0,23477.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305776947,0.04257,23490.0,23477.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305777544,0.04257,23490.0,23478.0,0.85526729]
["bitfinex-derivatives","BTCF0:USTF0",1659305777846,0.3193,23488.0,23476.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659305778050,0.3193,23485.0,23472.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659305778252,0.36188,23485.0,23472.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659305778443,0.3193,23485.0,23472.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659305779556,0.3193,23485.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305779949,0.2126,23485.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305780355,0.3299,23486.0,23473.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305780551,0.3299,23486.0,23475.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305780950,0.3299,23486.0,23476.0,0.01016336]
["bitfinex-derivatives","BTCF0:USTF0",1659305781456,0.25518,23485.0,23474.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305781661,0.2126,23478.0,23468.0,0.13944659]
["bitfinex-derivatives","BTCF0:USTF0",1659305781853,0.04259,23477.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305782153,0.2126,23476.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305782354,0.0426,23475.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305783151,0.5733,23476.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305783560,0.5307,23476.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305784653,0.3181,23476.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305785157,0.3607,23476.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305785960,0.5733,23476.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305787256,0.3181,23476.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305787455,0.3181,23476.0,23466.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659305787755,0.3181,23476.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305787959,0.5,23475.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305788158,0.7552,23474.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305788461,0.2552,23474.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305790171,0.3204,23475.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305790172,0.0426,23473.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305790375,0.3204,23475.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305790376,0.0426,23474.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305790570,0.4272,23475.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305790770,0.0426,23474.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305791171,0.2552,23474.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305792775,0.7552,23474.0,23466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305794089,0.2126,23472.0,23459.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1659305794278,0.04261,23471.0,23459.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1659305794582,0.2126,23472.0,23459.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1659305794782,0.04261,23471.0,23459.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1659305794979,0.2126,23474.0,23459.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1659305794980,0.0426,23473.0,23459.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1659305795176,0.2552,23474.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305795777,0.2865299,23474.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305796385,0.2865299,23474.0,23459.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659305796386,0.2865299,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305798884,0.2439299,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305799483,0.0426,23473.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305799681,0.2865299,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305799984,0.7865299,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305800185,0.2865299,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305800791,0.2439299,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305802385,0.0426,23473.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305803297,0.2865299,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305803898,0.2439299,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305804789,0.2865299,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305804989,0.2439299,23474.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305806593,0.0313299,23474.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305806798,0.3204,23475.0,23465.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659305806999,0.3204,23475.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305807393,0.3204,23475.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305807907,0.533,23475.0,23467.0,0.63701414]
["bitfinex-derivatives","BTCF0:USTF0",1659305808197,0.533,23475.0,23462.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1659305808198,0.533,23475.0,23462.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659305808792,0.3204,23475.0,23462.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659305808996,0.3204,23475.0,23464.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305809299,0.3204,23475.0,23464.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305809501,0.3204,23475.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305809907,0.3204,23475.0,23467.0,0.00716917]
["bitfinex-derivatives","BTCF0:USTF0",1659305810793,0.3204,23475.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305811698,0.3204,23475.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305812493,0.3204,23475.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305813201,0.3204,23475.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305813606,0.3204,23475.0,23460.0,0.20512675]
["bitfinex-derivatives","BTCF0:USTF0",1659305813607,0.2126,23474.0,23460.0,0.20512675]
["bitfinex-derivatives","BTCF0:USTF0",1659305813905,0.2126,23474.0,23460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305813906,0.2126,23471.0,23460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305814097,0.04261,23470.0,23460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305814297,0.25521,23471.0,23460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305814597,0.2126,23471.0,23460.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659305814997,0.2126,23473.0,23460.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659305815402,0.0426,23472.0,23460.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659305817001,0.2552,23473.0,23460.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659305818706,0.2126,23471.0,23460.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659305818899,0.25521,23471.0,23460.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659305819703,0.2126,23471.0,23460.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659305820307,0.2126,23471.0,23460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305820904,0.04261,23470.0,23460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305821303,0.2126,23469.0,23460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305821612,0.04261,23468.0,23460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305821806,0.3194,23465.0,23452.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659305822008,0.04262,23464.0,23452.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659305822313,0.2126,23463.0,23452.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659305822513,0.04262,23462.0,23452.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659305822710,0.2126,23460.0,23446.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659305822909,0.25523,23460.0,23446.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659305823314,0.1077,23450.0,23441.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305823509,0.1077,23450.0,23438.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305823711,0.2126,23449.0,23438.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305823905,0.25525,23449.0,23438.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305824313,0.2126,23449.0,23433.0,0.55667273]
["bitfinex-derivatives","BTCF0:USTF0",1659305824515,0.2126,23446.0,23433.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1659305824819,0.04265,23445.0,23430.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305825026,0.2126,23444.0,23430.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305825320,0.3141,23445.0,23430.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305825524,0.3141,23445.0,23432.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305825909,0.3141,23445.0,23434.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305826110,0.40089895,23450.0,23437.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305826314,0.5267,23457.0,23440.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305826817,0.04263,23456.0,23441.0,0.00262393]
["bitfinex-derivatives","BTCF0:USTF0",1659305827316,0.25523,23456.0,23441.0,0.00262393]
["bitfinex-derivatives","BTCF0:USTF0",1659305827625,0.3141,23457.0,23449.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305827819,0.03221407,23465.0,23449.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305828023,0.03221407,23465.0,23451.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305828218,0.25521,23466.0,23451.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305828419,0.25521,23466.0,23453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305829519,0.25521,23466.0,23450.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305829520,0.2126,23464.0,23450.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305829719,0.2126,23462.0,23450.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305830124,0.2126,23462.0,23445.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659305830330,0.2126,23458.0,23445.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659305830525,0.04263,23457.0,23446.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305830737,0.04263,23460.0,23446.0,1.33967919]
["bitfinex-derivatives","BTCF0:USTF0",1659305831026,0.5242,23461.0,23446.0,1.33967919]
["bitfinex-derivatives","BTCF0:USTF0",1659305831233,0.5242,23461.0,23448.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305831523,0.04263,23460.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305831725,0.5214,23460.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305831916,0.5214,23460.0,23444.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305831917,0.3088,23460.0,23444.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305832117,0.3088,23460.0,23444.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305832318,0.3088,23460.0,23446.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305832826,0.3088,23460.0,23448.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305833330,0.3088,23460.0,23450.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305834219,0.3326,23464.0,23452.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305834420,0.076,23465.0,23455.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305834825,0.076,23465.0,23457.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305835225,0.076,23465.0,23459.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305835426,0.3288,23467.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305835625,0.3152,23473.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305835828,0.47512474,23474.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305836031,0.40089895,23474.0,23461.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659305836225,0.3288,23476.0,23461.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659305836426,0.3288,23476.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305836829,0.3714,23476.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305837031,0.584,23476.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305837231,0.584,23476.0,23458.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1659305837232,0.5414,23476.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305838239,0.3288,23476.0,23466.0,0.15208712]
["bitfinex-derivatives","BTCF0:USTF0",1659305838632,0.3288,23476.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305840438,0.3288,23476.0,23460.0,0.37494818]
["bitfinex-derivatives","BTCF0:USTF0",1659305840439,0.3288,23476.0,23461.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1659305840640,0.3288,23476.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305840841,0.3288,23476.0,23461.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1659305841236,0.3288,23476.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305841638,0.3288,23476.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305842549,0.5669,23476.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305843033,0.0426,23475.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305843740,0.5669,23476.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305844338,0.5669,23476.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305845250,0.5414,23476.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305845439,0.5414,23476.0,23460.0,0.36894818]
["bitfinex-derivatives","BTCF0:USTF0",1659305845440,0.5414,23476.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305845847,0.3288,23476.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305846047,0.3288,23476.0,23466.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305846247,0.3288,23476.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305847252,0.3288,23476.0,23466.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305847553,0.3288,23476.0,23466.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659305847952,0.3288,23476.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305848953,0.3288,23476.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305849757,0.3288,23476.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305850668,0.3288,23476.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305851558,0.40089895,23479.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305851758,0.34137297,23480.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305851759,0.34137297,23480.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305852063,0.03187297,23480.0,23469.0,0.85064486]
["bitfinex-derivatives","BTCF0:USTF0",1659305852262,0.3311,23483.0,23469.0,1.90781629]
["bitfinex-derivatives","BTCF0:USTF0",1659305852263,0.04259,23481.0,23469.0,1.90781629]
["bitfinex-derivatives","BTCF0:USTF0",1659305852463,0.3311,23483.0,23469.0,1.90781629]
["bitfinex-derivatives","BTCF0:USTF0",1659305852464,0.04259,23482.0,23469.0,1.90781629]
["bitfinex-derivatives","BTCF0:USTF0",1659305852965,0.06839,23482.0,23469.0,0.85064486]
["bitfinex-derivatives","BTCF0:USTF0",1659305853154,0.28099,23482.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305853354,0.61099,23482.0,23465.0,0.39749684]
["bitfinex-derivatives","BTCF0:USTF0",1659305853957,0.61099,23482.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305854456,0.61099,23482.0,23465.0,0.18489684]
["bitfinex-derivatives","BTCF0:USTF0",1659305854457,0.61099,23482.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305855358,0.61099,23482.0,23465.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659305855359,1.11099,23482.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305855560,0.61099,23482.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305855768,1.11099,23482.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305855966,0.61099,23482.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305856268,0.61099,23482.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305857171,0.61099,23482.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305857369,0.5426,23482.0,23466.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659305857865,0.5426,23482.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305858069,0.33,23482.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305858257,0.33,23482.0,23470.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305859170,0.5426,23482.0,23470.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305859371,0.04259,23481.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305859561,0.5426,23482.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305860070,0.5426,23482.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305861066,0.5426,23482.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305861972,0.5426,23482.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305862468,0.25519,23481.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305862671,0.2126,23481.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305862861,0.2126,23481.0,23470.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305863865,0.2126,23481.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305864265,0.2126,23481.0,23467.0,0.34362873]
["bitfinex-derivatives","BTCF0:USTF0",1659305864464,0.2126,23481.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305864767,0.58519,23482.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305865576,0.5426,23482.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305865968,0.58519,23482.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305866370,0.58519,23482.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305866371,0.5426,23482.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305867369,0.5426,23482.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305867572,0.2384,23479.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305867773,0.0258,23476.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305868477,0.0258,23476.0,23466.0,0.24503188]
["bitfinex-derivatives","BTCF0:USTF0",1659305868682,0.0258,23476.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305869182,0.0258,23476.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305870279,0.0258,23476.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305871079,0.0258,23476.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305871580,0.2384,23479.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305873088,0.2384,23479.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305873776,0.2384,23479.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305874188,0.0258,23479.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305874395,0.3083,23480.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305874687,0.3083,23480.0,23471.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305875080,0.3083,23480.0,23473.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305875683,0.3106,23486.0,23475.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305875988,0.3307,23489.0,23478.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305876183,0.36787,23493.0,23478.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305876383,0.3253,23493.0,23480.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305876782,0.3253,23493.0,23484.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659305877192,0.3253,23493.0,23486.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305877585,0.3253,23493.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305877786,0.03254108,23495.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305877986,0.04256,23499.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305878481,0.0326968,23499.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305878681,0.2384,23500.0,23486.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305879484,0.27003682,23500.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305879882,0.31258682,23500.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305880083,0.27003682,23500.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305880284,0.0255,23498.0,23483.0,0.17033533]
["bitfinex-derivatives","BTCF0:USTF0",1659305880494,0.0255,23498.0,23482.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659305880695,0.0258,23490.0,23482.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659305880995,0.0258,23490.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305882390,0.04256,23494.0,23483.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305882785,0.44345895,23495.0,23483.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305882994,0.40089895,23495.0,23485.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305883984,0.40089895,23495.0,23483.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305884790,0.40089895,23495.0,23484.0,0.85437102]
["bitfinex-derivatives","BTCF0:USTF0",1659305885097,0.40089895,23495.0,23484.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305885495,0.61349895,23495.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305885897,1.11349895,23495.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305886097,0.61349895,23495.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305886395,0.0258,23493.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305887194,0.04257,23492.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305887394,0.0258,23493.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305887598,0.25517,23492.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305887901,0.25517,23492.0,23488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305888196,0.2126,23492.0,23488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659305888592,0.0258,23493.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305888792,0.04257,23492.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305889703,0.06837,23493.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305891603,0.0258,23493.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305891795,0.05734808,23493.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305891995,0.04257,23492.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305892702,0.06837,23493.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305893503,0.0258,23493.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305894906,0.06837,23493.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305895298,0.0258,23493.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305896103,0.2126,23492.0,23482.0,0.30893673]
["bitfinex-derivatives","BTCF0:USTF0",1659305896406,0.0255,23484.0,23477.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659305896601,0.0258,23481.0,23477.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659305897907,0.35968,23486.0,23470.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305898109,0.35968,23486.0,23472.0,1.16766669]
["bitfinex-derivatives","BTCF0:USTF0",1659305898110,0.079,23486.0,23472.0,1.16766669]
["bitfinex-derivatives","BTCF0:USTF0",1659305898297,0.079,23486.0,23473.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305898698,0.079,23486.0,23473.0,0.85022295]
["bitfinex-derivatives","BTCF0:USTF0",1659305899608,0.93439895,23487.0,23473.0,0.85022295]
["bitfinex-derivatives","BTCF0:USTF0",1659305901312,0.96708811,23487.0,23473.0,0.85022295]
["bitfinex-derivatives","BTCF0:USTF0",1659305901506,0.75448811,23487.0,23473.0,1.37582295]
["bitfinex-derivatives","BTCF0:USTF0",1659305901809,0.75448811,23487.0,23477.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1659305901810,0.3209,23487.0,23477.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1659305902001,0.2126,23491.0,23477.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1659305902203,0.2126,23491.0,23479.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305902600,0.2126,23491.0,23480.0,0.64186387]
["bitfinex-derivatives","BTCF0:USTF0",1659305902799,0.0256,23486.0,23480.0,0.64186387]
["bitfinex-derivatives","BTCF0:USTF0",1659305902999,0.0256,23486.0,23474.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659305903213,0.0254,23484.0,23474.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659305903709,0.0254,23484.0,23475.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305904008,0.2126,23491.0,23475.0,0.85445693]
["bitfinex-derivatives","BTCF0:USTF0",1659305904009,0.0253,23487.0,23475.0,0.85445693]
["bitfinex-derivatives","BTCF0:USTF0",1659305904214,0.238,23491.0,23477.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305904609,0.238,23491.0,23479.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305905810,0.238,23491.0,23478.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305906108,0.0254,23489.0,23478.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305908709,0.0254,23489.0,23479.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305909705,0.0254,23489.0,23476.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305910105,0.0254,23487.0,23476.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305910516,0.0254,23487.0,23474.0,0.51197752]
["bitfinex-derivatives","BTCF0:USTF0",1659305910517,0.0254,23487.0,23478.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305911510,0.0254,23487.0,23475.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305911713,0.3123,23490.0,23475.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305911714,0.0254,23489.0,23475.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305912317,0.0254,23489.0,23477.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305912712,0.0254,23489.0,23479.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305913321,0.03214179,23494.0,23483.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1659305913522,0.33168968,23500.0,23493.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305913722,0.10639778,23500.0,23493.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305914021,0.10639778,23500.0,23492.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1659305914022,0.009,23500.0,23492.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1659305914322,0.009,23500.0,23494.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305914526,0.009,23500.0,23492.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1659305914825,0.0343,23500.0,23496.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305915013,0.009,23500.0,23489.0,0.1702886]
["bitfinex-derivatives","BTCF0:USTF0",1659305915421,0.009,23500.0,23486.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305915622,0.009,23500.0,23489.0,2.12097783]
["bitfinex-derivatives","BTCF0:USTF0",1659305916014,0.009,23500.0,23490.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305916523,0.009,23500.0,23490.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1659305916728,0.009,23500.0,23492.0,1.38105671]
["bitfinex-derivatives","BTCF0:USTF0",1659305917340,0.009,23500.0,23492.0,1.40645671]
["bitfinex-derivatives","BTCF0:USTF0",1659305917545,0.009,23500.0,23495.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1659305917832,0.009,23500.0,23497.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305919831,0.009,23500.0,23495.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305921335,0.009,23500.0,23495.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1659305921537,0.009,23500.0,23494.0,0.61349895]
["bitfinex-derivatives","BTCF0:USTF0",1659305921837,0.009,23500.0,23494.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305923539,0.009,23500.0,23490.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1659305923540,0.0343,23500.0,23490.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305923737,0.0343,23500.0,23489.0,0.24495369]
["bitfinex-derivatives","BTCF0:USTF0",1659305925741,0.0254,23496.0,23488.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305925943,0.0253,23494.0,23484.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659305926145,0.0253,23492.0,23484.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659305927439,0.0253,23492.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305928954,0.2126,23494.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305932244,0.25516,23494.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305932445,0.2126,23494.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305932643,0.25516,23494.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305932844,0.2126,23494.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305933745,0.25516,23494.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305934350,0.2126,23494.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305935043,0.28046,23494.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305936052,0.2126,23494.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305936255,0.2126,23494.0,23482.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1659305936448,0.3076,23495.0,23482.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1659305936648,0.3076,23495.0,23486.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659305937054,0.3076,23495.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305937451,0.3076,23495.0,23490.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305938057,0.3076,23495.0,23488.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305938258,0.3329,23495.0,23487.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305938454,0.3329,23495.0,23481.0,0.03217306]
["bitfinex-derivatives","BTCF0:USTF0",1659305938455,0.25516,23494.0,23481.0,0.03217306]
["bitfinex-derivatives","BTCF0:USTF0",1659305938654,0.25516,23494.0,23481.0,1.10933275]
["bitfinex-derivatives","BTCF0:USTF0",1659305939257,0.25516,23494.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305940252,0.2126,23494.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305940650,0.25516,23494.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305941751,0.2126,23494.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305943868,0.24423998,23494.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305944459,0.28679998,23494.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305945071,0.28679998,23494.0,23481.0,1.5102317]
["bitfinex-derivatives","BTCF0:USTF0",1659305945363,0.2126,23492.0,23481.0,1.69065864]
["bitfinex-derivatives","BTCF0:USTF0",1659305945566,0.25517,23492.0,23481.0,1.69065864]
["bitfinex-derivatives","BTCF0:USTF0",1659305945763,0.2126,23492.0,23481.0,1.47805864]
["bitfinex-derivatives","BTCF0:USTF0",1659305946668,0.2126,23492.0,23481.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305947174,0.25517,23492.0,23481.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305947466,0.75517,23492.0,23481.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305947668,0.25517,23492.0,23481.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305948267,0.75517,23492.0,23481.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305948467,0.25517,23492.0,23481.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305948663,0.75517,23492.0,23481.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305948861,0.25517,23492.0,23481.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305949063,0.2126,23492.0,23481.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305952674,0.2126,23492.0,23483.0,1.00861567]
["bitfinex-derivatives","BTCF0:USTF0",1659305952877,0.3298,23493.0,23483.0,1.22121567]
["bitfinex-derivatives","BTCF0:USTF0",1659305952878,0.5424,23493.0,23483.0,1.22121567]
["bitfinex-derivatives","BTCF0:USTF0",1659305953174,0.3298,23493.0,23483.0,1.22121567]
["bitfinex-derivatives","BTCF0:USTF0",1659305955066,0.3298,23493.0,23482.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305955865,0.3298,23493.0,23481.0,0.56006552]
["bitfinex-derivatives","BTCF0:USTF0",1659305955866,0.3298,23493.0,23484.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305957769,0.3298,23493.0,23481.0,0.5949575]
["bitfinex-derivatives","BTCF0:USTF0",1659305957969,0.3298,23493.0,23481.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305958568,0.5424,23493.0,23481.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305958773,0.5,23490.0,23481.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659305958976,0.2126,23491.0,23479.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659305958977,0.7126,23486.0,23479.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659305959177,0.2126,23484.0,23479.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659305959372,0.0254,23483.0,23479.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659305959571,0.0254,23483.0,23471.0,1.08610914]
["bitfinex-derivatives","BTCF0:USTF0",1659305959772,0.0254,23483.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305961481,0.7126,23485.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305961682,0.75518,23485.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305962682,0.7126,23485.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305963184,0.2126,23485.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305963483,0.25518,23485.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305963684,0.2126,23485.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305963887,0.25518,23485.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305964076,0.56398,23485.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305964277,0.5214,23485.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305964683,0.55256976,23485.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305965886,0.55256976,23485.0,23472.0,0.21249323]
["bitfinex-derivatives","BTCF0:USTF0",1659305968989,0.59514976,23485.0,23472.0,0.21249323]
["bitfinex-derivatives","BTCF0:USTF0",1659305969599,0.55256976,23485.0,23472.0,0.21249323]
["bitfinex-derivatives","BTCF0:USTF0",1659305972294,0.55256976,23485.0,23473.0,0.37504253]
["bitfinex-derivatives","BTCF0:USTF0",1659305972696,0.55256976,23485.0,23473.0,0.21249323]
["bitfinex-derivatives","BTCF0:USTF0",1659305974502,0.59514976,23485.0,23473.0,0.21249323]
["bitfinex-derivatives","BTCF0:USTF0",1659305974697,0.55256976,23485.0,23473.0,0.21249323]
["bitfinex-derivatives","BTCF0:USTF0",1659305976901,0.3088,23485.0,23475.0,0.23789323]
["bitfinex-derivatives","BTCF0:USTF0",1659305977501,0.3088,23485.0,23472.0,0.63546648]
["bitfinex-derivatives","BTCF0:USTF0",1659305977701,0.3345,23485.0,23471.0,1.11836591]
["bitfinex-derivatives","BTCF0:USTF0",1659305977901,0.2126,23484.0,23471.0,1.11836591]
["bitfinex-derivatives","BTCF0:USTF0",1659305978602,0.2126,23484.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305979195,1.02569165,23473.0,23464.0,3.219]
["bitfinex-derivatives","BTCF0:USTF0",1659305979396,0.0257,23465.0,23457.0,0.19902402]
["bitfinex-derivatives","BTCF0:USTF0",1659305979597,0.0254,23461.0,23447.0,0.13966244]
["bitfinex-derivatives","BTCF0:USTF0",1659305979805,0.738,23458.0,23446.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1659305980005,0.2126,23458.0,23445.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659305980205,0.0257,23454.0,23445.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659305980397,0.0257,23451.0,23445.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659305981013,0.72169895,23457.0,23445.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659305981215,0.83229165,23467.0,23445.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659305981216,0.3555,23464.0,23448.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305981406,0.3298,23464.0,23448.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305981606,0.3298,23464.0,23451.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305981817,0.3275,23469.0,23451.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305981818,0.04261,23468.0,23451.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305982017,0.25521,23468.0,23453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305982517,0.25521,23468.0,23455.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305982714,0.2126,23466.0,23455.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305982917,0.25521,23466.0,23455.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305983419,0.25521,23466.0,23453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305983625,0.2126,23466.0,23453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305984121,0.2126,23466.0,23455.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305984819,0.2126,23466.0,23459.0,0.97147718]
["bitfinex-derivatives","BTCF0:USTF0",1659305985523,0.2126,23466.0,23453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305986218,0.2126,23466.0,23455.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305987219,0.2126,23466.0,23456.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305988314,0.2126,23466.0,23453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305989122,0.2126,23466.0,23455.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305990022,0.2126,23466.0,23453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305990219,0.315,23467.0,23453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305990419,0.315,23467.0,23459.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1659305990621,0.315,23467.0,23459.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1659305990821,0.315,23467.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305991021,0.35928064,23469.0,23461.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305991022,0.03178064,23469.0,23461.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659305991225,0.079,23471.0,23463.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1659305991526,0.3067,23474.0,23463.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1659305991722,0.3067,23474.0,23458.0,0.17051026]
["bitfinex-derivatives","BTCF0:USTF0",1659305991723,0.3067,23474.0,23464.0,0.64166168]
["bitfinex-derivatives","BTCF0:USTF0",1659305991920,0.3067,23474.0,23457.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659305992323,0.3067,23474.0,23459.0,0.17050936]
["bitfinex-derivatives","BTCF0:USTF0",1659305992827,0.3067,23474.0,23462.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305993220,0.3067,23474.0,23464.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305994119,0.3067,23474.0,23462.0,1.81741165]
["bitfinex-derivatives","BTCF0:USTF0",1659305994319,0.2126,23473.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305999432,0.3493,23474.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659305999733,0.3067,23474.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306000225,0.3067,23474.0,23465.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306000427,0.3067,23474.0,23467.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659306000625,0.3067,23474.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306001025,0.3067,23474.0,23463.0,0.16850543]
["bitfinex-derivatives","BTCF0:USTF0",1659306001232,0.0257,23471.0,23456.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1659306001628,0.0257,23471.0,23456.0,1.1227]
["bitfinex-derivatives","BTCF0:USTF0",1659306001832,0.0257,23471.0,23456.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1659306002031,0.3194,23473.0,23459.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306002225,0.0426,23472.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306002425,0.3194,23473.0,23460.0,0.84773157]
["bitfinex-derivatives","BTCF0:USTF0",1659306002834,0.3067,23474.0,23463.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306003027,0.3067,23474.0,23465.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659306003232,0.3067,23474.0,23468.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306003629,0.3067,23474.0,23466.0,0.85293724]
["bitfinex-derivatives","BTCF0:USTF0",1659306003833,0.3067,23474.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306004034,0.3067,23474.0,23464.0,0.12853832]
["bitfinex-derivatives","BTCF0:USTF0",1659306004240,0.3067,23474.0,23461.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306004737,0.0254,23473.0,23461.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306004939,0.0254,23473.0,23462.0,0.6378976]
["bitfinex-derivatives","BTCF0:USTF0",1659306005130,0.238,23473.0,23462.0,0.6378976]
["bitfinex-derivatives","BTCF0:USTF0",1659306005331,0.238,23473.0,23458.0,0.12225162]
["bitfinex-derivatives","BTCF0:USTF0",1659306005733,0.068,23473.0,23458.0,0.12225162]
["bitfinex-derivatives","BTCF0:USTF0",1659306005934,0.068,23473.0,23458.0,0.2381818]
["bitfinex-derivatives","BTCF0:USTF0",1659306006140,0.068,23473.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306006550,0.0254,23473.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306007030,0.068,23473.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306007636,0.0254,23473.0,23459.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306008339,0.0254,23473.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306008541,0.0255,23471.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306008935,0.2126,23472.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306009239,0.0255,23467.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306009438,0.0255,23468.0,23457.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306009738,0.0255,23468.0,23461.0,1.33372401]
["bitfinex-derivatives","BTCF0:USTF0",1659306009942,0.0255,23470.0,23461.0,1.33372401]
["bitfinex-derivatives","BTCF0:USTF0",1659306010133,0.079,23472.0,23461.0,1.33372401]
["bitfinex-derivatives","BTCF0:USTF0",1659306010335,0.079,23472.0,23461.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1659306010634,0.079,23472.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306010836,0.0255,23470.0,23457.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306011636,0.0255,23470.0,23459.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306012035,0.0255,23468.0,23459.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306012635,0.0255,23468.0,23457.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306012836,0.0255,23470.0,23457.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306013237,0.0255,23471.0,23457.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1659306013438,0.0255,23471.0,23459.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306013640,0.0255,23470.0,23459.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306014345,0.0255,23470.0,23457.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306015435,0.0255,23470.0,23459.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306015637,0.0255,23470.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306016450,0.0255,23470.0,23460.0,1.16002455]
["bitfinex-derivatives","BTCF0:USTF0",1659306017446,0.2552,23473.0,23457.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306017751,0.0255,23467.0,23457.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306018143,0.0255,23467.0,23459.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306020144,0.0255,23469.0,23459.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306020547,0.3871,23472.0,23459.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306020548,0.4126,23472.0,23459.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306020747,0.3871,23472.0,23459.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1659306020950,0.0258,23471.0,23460.0,0.8494017]
["bitfinex-derivatives","BTCF0:USTF0",1659306021341,0.0258,23471.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306021748,0.3339,23472.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306021949,0.3339,23472.0,23462.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306023043,0.3339,23472.0,23461.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306023850,0.3339,23472.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306024754,0.3081,23472.0,23464.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659306024954,0.3081,23472.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306025348,0.3081,23472.0,23466.0,0.01046303]
["bitfinex-derivatives","BTCF0:USTF0",1659306026458,0.3081,23472.0,23466.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306026953,0.3081,23472.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306027155,0.3172,23475.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306027357,0.075,23477.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306027550,0.5601,23480.0,23468.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306027751,0.3217,23480.0,23469.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659306027953,0.3217,23480.0,23469.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1659306028151,0.3217,23480.0,23471.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306028557,0.3217,23480.0,23464.0,0.52864606]
["bitfinex-derivatives","BTCF0:USTF0",1659306028558,0.0258,23478.0,23464.0,0.52864606]
["bitfinex-derivatives","BTCF0:USTF0",1659306028862,0.0258,23478.0,23468.0,1.10883849]
["bitfinex-derivatives","BTCF0:USTF0",1659306029563,0.0258,23478.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306030956,0.3217,23480.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306031156,0.3217,23480.0,23469.0,0.21236677]
["bitfinex-derivatives","BTCF0:USTF0",1659306031359,0.3217,23480.0,23471.0,0.21236677]
["bitfinex-derivatives","BTCF0:USTF0",1659306031753,0.3217,23480.0,23473.0,0.21236677]
["bitfinex-derivatives","BTCF0:USTF0",1659306032859,0.3217,23480.0,23469.0,0.21236677]
["bitfinex-derivatives","BTCF0:USTF0",1659306033464,0.3217,23480.0,23471.0,0.21236677]
["bitfinex-derivatives","BTCF0:USTF0",1659306033970,0.3217,23480.0,23473.0,0.21236677]
["bitfinex-derivatives","BTCF0:USTF0",1659306034364,0.04258,23486.0,23475.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659306034559,0.43274652,23487.0,23477.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659306034759,0.47532652,23487.0,23477.0,0.23786677]
["bitfinex-derivatives","BTCF0:USTF0",1659306034961,0.43274652,23487.0,23477.0,0.23786677]
["bitfinex-derivatives","BTCF0:USTF0",1659306035461,0.03184757,23487.0,23477.0,0.21236677]
["bitfinex-derivatives","BTCF0:USTF0",1659306035659,0.3026,23488.0,23477.0,0.21236677]
["bitfinex-derivatives","BTCF0:USTF0",1659306035860,0.33422432,23488.0,23479.0,0.21236677]
["bitfinex-derivatives","BTCF0:USTF0",1659306036261,0.33422432,23488.0,23477.0,0.63552273]
["bitfinex-derivatives","BTCF0:USTF0",1659306036578,0.33422432,23488.0,23476.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659306037079,0.3026,23488.0,23477.0,0.63584506]
["bitfinex-derivatives","BTCF0:USTF0",1659306037274,0.3026,23488.0,23478.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306037675,0.3026,23488.0,23476.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659306038270,0.0258,23487.0,23474.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306038468,0.0258,23485.0,23477.0,0.63909696]
["bitfinex-derivatives","BTCF0:USTF0",1659306038676,0.0258,23482.0,23472.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659306038888,0.0258,23479.0,23472.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659306039469,0.0258,23479.0,23472.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1659306039985,0.0258,23479.0,23472.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306040279,0.0258,23479.0,23471.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659306040280,0.0258,23479.0,23471.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306043279,0.0258,23479.0,23469.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306044078,0.0258,23479.0,23471.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306044878,0.0258,23479.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306045085,0.0258,23476.0,23466.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659306045286,0.0258,23474.0,23466.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1659306045686,0.0258,23474.0,23465.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1659306045887,0.0258,23474.0,23463.0,0.03194518]
["bitfinex-derivatives","BTCF0:USTF0",1659306046078,0.0258,23474.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306046687,0.0258,23474.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306047593,0.0258,23474.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306048393,0.0258,23477.0,23465.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306048585,0.3284,23478.0,23466.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1659306048783,0.3284,23478.0,23470.0,1.3617206]
["bitfinex-derivatives","BTCF0:USTF0",1659306050092,0.3284,23478.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306050300,0.0258,23475.0,23467.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306050793,0.0258,23475.0,23462.0,0.43290165]
["bitfinex-derivatives","BTCF0:USTF0",1659306051188,0.0258,23475.0,23463.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306051587,0.0258,23475.0,23463.0,0.84892125]
["bitfinex-derivatives","BTCF0:USTF0",1659306052294,0.0258,23477.0,23463.0,0.84892125]
["bitfinex-derivatives","BTCF0:USTF0",1659306053400,0.06839,23477.0,23463.0,0.84892125]
["bitfinex-derivatives","BTCF0:USTF0",1659306053698,0.0258,23477.0,23463.0,0.84892125]
["bitfinex-derivatives","BTCF0:USTF0",1659306053893,0.0258,23473.0,23463.0,0.84892125]
["bitfinex-derivatives","BTCF0:USTF0",1659306054201,0.0258,23464.0,23458.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306054494,0.0258,23460.0,23458.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306055292,0.0258,23460.0,23458.0,0.04799197]
["bitfinex-derivatives","BTCF0:USTF0",1659306055495,0.0258,23460.0,23453.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306055693,0.0258,23458.0,23453.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306056107,0.5,23461.0,23453.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306056290,0.04262,23462.0,23453.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306056291,0.0258,23454.0,23453.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306057895,0.0255,23458.0,23453.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306058095,0.3341,23459.0,23453.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306059892,0.3061,23459.0,23453.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306060604,0.0255,23458.0,23453.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306060796,0.0255,23456.0,23453.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1659306064599,0.4126,23455.0,23444.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1659306064802,0.0255,23452.0,23444.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1659306065406,0.0255,23450.0,23436.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306065593,0.0255,23450.0,23437.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306065594,0.0255,23446.0,23437.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306065795,0.0255,23446.0,23436.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306065796,0.2126,23450.0,23436.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306065995,0.0255,23445.0,23436.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306066396,0.3037,23452.0,23436.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306066397,0.2126,23451.0,23436.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306066601,0.3037,23452.0,23438.0,1.35412385]
["bitfinex-derivatives","BTCF0:USTF0",1659306066602,0.0255,23448.0,23438.0,1.35412385]
["bitfinex-derivatives","BTCF0:USTF0",1659306066905,0.0255,23450.0,23438.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306067100,0.0255,23447.0,23438.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306067301,0.0255,23447.0,23436.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306067506,0.0255,23447.0,23435.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306068303,0.0255,23445.0,23437.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306069009,0.0255,23445.0,23436.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306069410,0.0255,23445.0,23435.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306069614,0.04264,23450.0,23437.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306069906,0.0655,23450.0,23437.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306070100,0.0655,23450.0,23439.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306070502,0.0655,23450.0,23441.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306071509,0.0655,23450.0,23442.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306071510,0.0255,23450.0,23442.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306072701,0.0258,23449.0,23439.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306073809,0.3149,23451.0,23440.0,0.85034459]
["bitfinex-derivatives","BTCF0:USTF0",1659306074305,0.3149,23451.0,23440.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306074612,0.5275,23451.0,23439.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306074806,0.5275,23451.0,23437.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306075206,0.57014,23451.0,23437.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306075407,0.0254,23448.0,23437.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306075811,0.0254,23448.0,23438.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306077009,0.0254,23448.0,23435.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306077612,0.0254,23448.0,23435.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306077812,0.0254,23448.0,23437.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306078206,0.0254,23448.0,23439.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306078815,0.0254,23448.0,23437.0,0.85288135]
["bitfinex-derivatives","BTCF0:USTF0",1659306079007,0.0254,23448.0,23437.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306079208,0.0254,23448.0,23435.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306080122,0.0254,23448.0,23434.0,0.47258732]
["bitfinex-derivatives","BTCF0:USTF0",1659306080123,0.0254,23448.0,23437.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306080719,0.0254,23448.0,23439.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306081720,0.0254,23448.0,23436.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306081921,0.0254,23448.0,23438.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306082114,0.0254,23446.0,23434.0,0.17068732]
["bitfinex-derivatives","BTCF0:USTF0",1659306082317,0.0258,23435.0,23434.0,0.17068732]
["bitfinex-derivatives","BTCF0:USTF0",1659306082624,0.0258,23435.0,23423.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659306082625,0.0258,23435.0,23424.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659306082824,0.0258,23433.0,23424.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659306083027,0.3048,23443.0,23424.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659306083028,0.0254,23431.0,23424.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659306083211,0.0257,23429.0,23424.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659306083412,0.2126,23437.0,23424.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659306083624,0.0257,23427.0,23423.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306083823,0.0257,23427.0,23417.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659306084015,0.0257,23427.0,23410.0,0.17086608]
["bitfinex-derivatives","BTCF0:USTF0",1659306084016,0.0257,23421.0,23410.0,0.17086608]
["bitfinex-derivatives","BTCF0:USTF0",1659306084515,0.8301,23433.0,23410.0,0.17086608]
["bitfinex-derivatives","BTCF0:USTF0",1659306084516,0.0257,23426.0,23417.0,0.17080966]
["bitfinex-derivatives","BTCF0:USTF0",1659306084915,0.0257,23426.0,23410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306085121,0.2126,23431.0,23409.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306085122,0.0257,23428.0,23409.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306085318,0.0257,23428.0,23410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306085519,0.6175,23432.0,23410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306085520,0.0257,23426.0,23414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306085721,0.2126,23429.0,23412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306085915,0.0257,23426.0,23410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306086114,0.0257,23426.0,23412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306086316,0.2383,23429.0,23411.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306086517,0.0257,23427.0,23409.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1659306086713,0.0257,23427.0,23412.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306086923,0.2383,23427.0,23412.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306087429,0.06839,23427.0,23412.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306087627,0.06839,23427.0,23410.0,1.13673996]
["bitfinex-derivatives","BTCF0:USTF0",1659306087628,0.0257,23427.0,23414.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306088128,0.0257,23424.0,23415.0,0.63670321]
["bitfinex-derivatives","BTCF0:USTF0",1659306088314,0.0258,23422.0,23413.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306088515,0.0258,23422.0,23410.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306088718,0.0258,23424.0,23410.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306088926,0.2384,23426.0,23408.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1659306089126,0.0258,23426.0,23408.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1659306089330,0.0258,23426.0,23408.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1659306089717,0.04269,23425.0,23410.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306090526,0.06849,23426.0,23410.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306090724,0.0258,23426.0,23411.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306090932,0.3257,23428.0,23416.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306091128,0.079,23431.0,23421.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659306091319,0.079,23431.0,23423.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659306091521,0.6477,23437.0,23423.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659306091719,0.04267,23436.0,23424.0,0.01161817]
["bitfinex-derivatives","BTCF0:USTF0",1659306091918,0.0258,23426.0,23422.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306092129,0.0256,23424.0,23417.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659306092329,0.0256,23424.0,23416.0,0.17081648]
["bitfinex-derivatives","BTCF0:USTF0",1659306092523,0.04269,23423.0,23410.0,0.03134358]
["bitfinex-derivatives","BTCF0:USTF0",1659306092724,0.0256,23424.0,23410.0,0.03134358]
["bitfinex-derivatives","BTCF0:USTF0",1659306093027,0.0256,23424.0,23412.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1659306093228,0.0256,23424.0,23413.0,0.85048372]
["bitfinex-derivatives","BTCF0:USTF0",1659306093919,0.0257,23427.0,23413.0,0.85048372]
["bitfinex-derivatives","BTCF0:USTF0",1659306094122,0.2383,23427.0,23413.0,0.85048372]
["bitfinex-derivatives","BTCF0:USTF0",1659306094619,0.28099,23427.0,23413.0,0.85048372]
["bitfinex-derivatives","BTCF0:USTF0",1659306094820,0.2383,23427.0,23413.0,0.85048372]
["bitfinex-derivatives","BTCF0:USTF0",1659306095532,0.7383,23427.0,23413.0,0.85048372]
["bitfinex-derivatives","BTCF0:USTF0",1659306095726,0.04269,23426.0,23413.0,0.85048372]
["bitfinex-derivatives","BTCF0:USTF0",1659306095923,0.04269,23426.0,23413.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306096320,0.2383,23427.0,23413.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306096520,0.3005,23428.0,23413.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306096722,0.3005,23428.0,23412.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1659306096723,0.3005,23428.0,23415.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306097230,0.3005,23428.0,23417.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306097730,0.2383,23426.0,23415.0,0.63660343]
["bitfinex-derivatives","BTCF0:USTF0",1659306097932,0.0515,23416.0,23387.0,0.07542567]
["bitfinex-derivatives","BTCF0:USTF0",1659306098138,0.0257,23404.0,23389.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1659306098337,0.06842,23408.0,23390.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1659306098632,0.0257,23404.0,23390.0,0.68965]
["bitfinex-derivatives","BTCF0:USTF0",1659306098822,0.0257,23404.0,23393.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659306099021,0.2126,23407.0,23396.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306099224,0.04271,23416.0,23393.0,0.12093189]
["bitfinex-derivatives","BTCF0:USTF0",1659306099423,0.5,23414.0,23394.0,0.96105066]
["bitfinex-derivatives","BTCF0:USTF0",1659306099627,0.0427,23421.0,23394.0,0.96105066]
["bitfinex-derivatives","BTCF0:USTF0",1659306099628,0.0427,23421.0,23396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306099830,0.5,23420.0,23397.0,0.82641526]
["bitfinex-derivatives","BTCF0:USTF0",1659306100026,0.0427,23421.0,23398.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1659306100027,0.0427,23419.0,23398.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1659306100228,0.2126,23419.0,23398.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1659306100432,0.5,23417.0,23399.0,0.64117068]
["bitfinex-derivatives","BTCF0:USTF0",1659306100628,0.0257,23416.0,23399.0,0.64117068]
["bitfinex-derivatives","BTCF0:USTF0",1659306100935,0.04271,23415.0,23397.0,0.07544136]
["bitfinex-derivatives","BTCF0:USTF0",1659306101139,0.0427,23418.0,23394.0,0.17097764]
["bitfinex-derivatives","BTCF0:USTF0",1659306101437,0.0427,23418.0,23393.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659306101438,0.2126,23413.0,23393.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659306101623,0.04271,23412.0,23394.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1659306101834,0.04271,23412.0,23395.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306102026,0.0257,23407.0,23395.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306102226,0.0257,23412.0,23395.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306102426,0.2126,23416.0,23395.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306102427,0.0257,23414.0,23396.0,0.967624]
["bitfinex-derivatives","BTCF0:USTF0",1659306102634,0.0257,23407.0,23396.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1659306102833,0.0257,23407.0,23395.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306103028,0.0257,23407.0,23397.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306103228,0.2126,23419.0,23399.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306103434,0.0427,23418.0,23400.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306103628,0.2126,23419.0,23401.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1659306103828,0.2126,23420.0,23401.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1659306104032,0.0427,23419.0,23402.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306104228,0.2126,23420.0,23403.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1659306104430,0.078,23424.0,23404.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659306104629,0.04269,23423.0,23405.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659306104839,0.04269,23423.0,23406.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1659306105028,0.2126,23423.0,23409.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306105229,0.078,23424.0,23409.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306105529,0.0257,23425.0,23411.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306105729,0.0257,23425.0,23412.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1659306105929,0.0257,23425.0,23413.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659306106127,0.40089895,23423.0,23413.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1659306106334,0.40089895,23423.0,23414.0,0.85059496]
["bitfinex-derivatives","BTCF0:USTF0",1659306106933,0.40089895,23423.0,23414.0,1.35059496]
["bitfinex-derivatives","BTCF0:USTF0",1659306107130,0.079,23429.0,23418.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306107326,0.079,23429.0,23420.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306107536,0.03251215,23438.0,23420.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306107725,0.2126,23440.0,23422.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306107925,0.69,23454.0,23421.0,1.27332702]
["bitfinex-derivatives","BTCF0:USTF0",1659306107926,0.579,23434.0,23423.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306108125,0.0257,23428.0,23421.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659306108336,0.0257,23426.0,23421.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1659306108535,0.04269,23425.0,23409.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306108733,0.0257,23426.0,23409.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306108734,0.0257,23426.0,23410.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306108935,0.04268,23432.0,23416.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306109127,0.1047,23434.0,23418.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306109533,0.1047,23434.0,23419.0,0.63631504]
["bitfinex-derivatives","BTCF0:USTF0",1659306109534,0.0257,23433.0,23419.0,0.63631504]
["bitfinex-derivatives","BTCF0:USTF0",1659306109734,0.0257,23424.0,23418.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306109935,0.0257,23421.0,23418.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306110527,0.2383,23424.0,23418.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306110730,0.0257,23421.0,23418.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306113838,0.2126,23426.0,23418.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306114038,0.2916,23426.0,23418.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306115445,0.2126,23426.0,23418.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306116133,0.25529,23426.0,23418.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306117045,0.2126,23426.0,23418.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306120242,0.0257,23421.0,23418.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306120641,0.2126,23425.0,23418.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306120843,0.079,23431.0,23418.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306121044,0.079,23431.0,23418.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1659306121240,0.079,23431.0,23419.0,0.6392884]
["bitfinex-derivatives","BTCF0:USTF0",1659306121444,0.079,23431.0,23420.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306121445,0.0257,23428.0,23420.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306121645,0.0257,23430.0,23420.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306121847,0.079,23431.0,23420.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306122147,0.079,23431.0,23421.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306122339,0.03126778,23434.0,23421.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306122546,0.04267,23436.0,23421.0,0.64179446]
["bitfinex-derivatives","BTCF0:USTF0",1659306122744,0.0257,23431.0,23422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306122943,0.0257,23428.0,23422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306123149,0.2126,23432.0,23422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306123150,0.0257,23426.0,23422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306123357,0.04268,23431.0,23422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306123541,0.2126,23432.0,23422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306123849,0.04267,23435.0,23422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306124046,0.2126,23435.0,23422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306124443,0.25527,23435.0,23422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306125548,0.2126,23433.0,23422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306125743,0.25527,23433.0,23422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306125945,0.2126,23433.0,23422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306126140,0.0257,23430.0,23422.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306127945,0.079,23435.0,23423.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306128146,0.079,23435.0,23424.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1659306128545,0.079,23435.0,23425.0,0.63902115]
["bitfinex-derivatives","BTCF0:USTF0",1659306129049,0.079,23435.0,23425.0,0.85162115]
["bitfinex-derivatives","BTCF0:USTF0",1659306129251,0.079,23435.0,23427.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306129548,0.0312152,23438.0,23427.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306129748,0.03255169,23444.0,23429.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306129943,0.08,23440.0,23431.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306130142,0.0258,23457.0,23431.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306130143,0.0257,23453.0,23435.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306130349,0.0257,23453.0,23436.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1659306130552,0.0257,23453.0,23437.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1659306130753,0.06834,23452.0,23438.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1659306130944,0.0257,23449.0,23438.0,1.29060248]
["bitfinex-derivatives","BTCF0:USTF0",1659306131145,0.0257,23449.0,23439.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659306132553,2.80592754,23454.0,23439.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1659306132756,2.80592754,23454.0,23440.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1659306132757,2.19242859,23454.0,23440.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1659306132956,0.079,23454.0,23442.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306133157,0.079,23454.0,23443.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306133360,0.40089895,23459.0,23446.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306133653,0.0257,23464.0,23448.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306133855,0.06831,23467.0,23450.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306134047,0.0257,23467.0,23452.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306134248,0.0257,23467.0,23453.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659306134447,0.04261,23466.0,23453.0,0.94898389]
["bitfinex-derivatives","BTCF0:USTF0",1659306134656,0.04261,23466.0,23453.0,1.16158389]
["bitfinex-derivatives","BTCF0:USTF0",1659306134857,0.0257,23467.0,23453.0,1.16158389]
["bitfinex-derivatives","BTCF0:USTF0",1659306135058,0.0683,23476.0,23458.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306135261,0.10256003,23477.0,23466.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306135449,0.10256003,23477.0,23462.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306135653,0.10256003,23477.0,23467.0,0.64003307]
["bitfinex-derivatives","BTCF0:USTF0",1659306135851,0.10256003,23477.0,23462.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659306136060,0.10256003,23477.0,23463.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659306136257,0.0426,23476.0,23463.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659306136656,0.10256003,23477.0,23464.0,0.63872887]
["bitfinex-derivatives","BTCF0:USTF0",1659306137462,0.10256003,23477.0,23463.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659306137962,0.0426,23476.0,23463.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659306138167,0.0426,23476.0,23462.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659306138382,0.5,23471.0,23462.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659306138558,0.04261,23470.0,23462.0,0.25822228]
["bitfinex-derivatives","BTCF0:USTF0",1659306138758,0.40089895,23470.0,23462.0,0.25822228]
["bitfinex-derivatives","BTCF0:USTF0",1659306138961,0.04261,23469.0,23462.0,0.25822228]
["bitfinex-derivatives","BTCF0:USTF0",1659306139166,0.0257,23463.0,23462.0,0.25822228]
["bitfinex-derivatives","BTCF0:USTF0",1659306139662,0.0257,23463.0,23453.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306140168,0.0257,23458.0,23453.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306141065,0.0257,23463.0,23453.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306141458,0.19689083,23469.0,23453.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659306141659,0.19689083,23469.0,23454.0,0.64026203]
["bitfinex-derivatives","BTCF0:USTF0",1659306141860,0.04261,23469.0,23455.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1659306142062,0.072,23468.0,23456.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306142262,0.072,23468.0,23459.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306142467,0.072,23468.0,23460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306142664,0.072,23468.0,23460.0,1.13768654]
["bitfinex-derivatives","BTCF0:USTF0",1659306142865,0.072,23468.0,23460.0,0.63768654]
["bitfinex-derivatives","BTCF0:USTF0",1659306143268,1.67006886,23474.0,23461.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306143465,0.10346003,23477.0,23463.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306143666,0.10346003,23477.0,23466.0,0.96676671]
["bitfinex-derivatives","BTCF0:USTF0",1659306144067,0.10346003,23477.0,23467.0,0.64130522]
["bitfinex-derivatives","BTCF0:USTF0",1659306144269,0.10346003,23477.0,23468.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306144678,0.10346003,23477.0,23469.0,0.63618237]
["bitfinex-derivatives","BTCF0:USTF0",1659306145278,0.10346003,23477.0,23469.0,0.84878237]
["bitfinex-derivatives","BTCF0:USTF0",1659306145577,0.10346003,23477.0,23469.0,0.63618237]
["bitfinex-derivatives","BTCF0:USTF0",1659306145891,0.0257,23472.0,23467.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659306146468,0.35865003,23477.0,23467.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659306146469,0.0257,23476.0,23467.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659306147275,0.10346003,23477.0,23467.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1659306147677,0.10346003,23477.0,23468.0,0.64265842]
["bitfinex-derivatives","BTCF0:USTF0",1659306147975,0.0257,23474.0,23467.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659306148175,0.0257,23470.0,23467.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659306148574,0.0426,23476.0,23467.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659306148575,0.39825478,23469.0,23467.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659306149674,0.39825478,23469.0,23464.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659306149876,0.39825478,23469.0,23463.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659306150776,0.0257,23469.0,23463.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659306152575,0.2383,23472.0,23463.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659306152771,0.2126,23472.0,23463.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659306152971,0.0257,23470.0,23463.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659306153176,0.0257,23468.0,23463.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659306153386,0.0257,23467.0,23463.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659306153576,0.04261,23466.0,23463.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659306153985,0.0257,23467.0,23463.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659306154689,0.0257,23464.0,23463.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659306155074,0.0257,23464.0,23457.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659306155474,0.04261,23468.0,23457.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659306155475,0.1830788,23468.0,23457.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659306155692,0.3530688,23468.0,23457.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659306156883,0.2126,23470.0,23457.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659306157082,0.04261,23469.0,23457.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659306157284,0.25521,23470.0,23457.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659306157488,0.2126,23470.0,23457.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659306157685,0.0426,23472.0,23457.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1659306157887,0.61349895,23473.0,23459.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306158397,0.8325,23476.0,23462.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306158398,0.3325,23476.0,23462.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306158593,0.15505003,23477.0,23462.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306158796,0.15505003,23477.0,23460.0,0.4602339]
["bitfinex-derivatives","BTCF0:USTF0",1659306158797,0.0257,23471.0,23460.0,0.4602339]
["bitfinex-derivatives","BTCF0:USTF0",1659306158989,0.0257,23467.0,23461.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659306159301,0.0257,23465.0,23461.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659306159894,0.2383,23465.0,23461.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659306160607,0.34473229,23464.0,23461.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659306160905,0.34473229,23464.0,23457.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659306161306,0.04261,23471.0,23457.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659306161500,0.04261,23471.0,23458.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659306161699,0.5,23468.0,23458.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659306161898,0.0257,23463.0,23458.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1659306162511,0.0257,23463.0,23457.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659306162712,0.0257,23463.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306163207,0.2126,23464.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306163402,0.0257,23461.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306164404,0.2383,23464.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306165002,0.0257,23464.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306165402,0.06832,23464.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306165610,0.0257,23464.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306165810,0.0257,23462.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306166914,0.2126,23463.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306167311,0.0257,23462.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306169408,0.2126,23463.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306170011,0.04262,23463.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306170414,0.2383,23464.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306170415,0.28092,23464.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306170624,0.2383,23464.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306171315,0.43248239,23465.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306171518,0.06831,23471.0,23456.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659306171823,0.06831,23471.0,23456.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1659306172022,0.0257,23471.0,23457.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306172320,0.0257,23471.0,23458.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659306172623,0.0257,23471.0,23459.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306173717,0.61349895,23472.0,23459.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1659306173922,0.61349895,23472.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306173923,0.40089895,23472.0,23460.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306174119,0.40089895,23472.0,23461.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1659306174724,0.0257,23468.0,23461.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306178520,0.2126,23470.0,23461.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306178922,0.0257,23471.0,23461.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306178923,0.2126,23469.0,23461.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306179924,0.28091,23471.0,23461.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306180517,0.0257,23471.0,23461.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306180727,0.43317326,23472.0,23461.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306181724,0.2126,23471.0,23461.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306181926,0.0257,23470.0,23461.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306182129,0.0257,23467.0,23461.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306184832,0.2126,23468.0,23461.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306186032,0.2126,23467.0,23461.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306187022,0.21183003,23469.0,23461.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306187023,0.2126,23468.0,23461.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1659306187225,0.2126,23468.0,23454.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306187423,0.2383,23468.0,23454.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306187621,0.2383,23468.0,23453.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306187622,0.0257,23456.0,23453.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306187929,0.0257,23456.0,23434.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1659306187930,0.0257,23454.0,23449.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306188134,0.0257,23450.0,23449.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306188527,0.35845251,23450.0,23449.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306188724,0.14585251,23450.0,23449.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306189232,0.35845251,23450.0,23449.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306189431,0.35845251,23450.0,23441.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1659306189636,0.0257,23447.0,23441.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1659306192031,0.0257,23450.0,23441.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1659306192230,0.03235047,23451.0,23442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306192428,0.0257,23452.0,23443.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659306194533,0.0257,23449.0,23443.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659306195127,0.0257,23448.0,23443.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659306196824,0.0257,23449.0,23443.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659306198233,0.0257,23447.0,23443.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659306198434,0.0257,23449.0,23443.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659306203441,0.0257,23446.0,23443.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659306203943,0.04264,23450.0,23441.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659306203944,0.0257,23444.0,23441.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659306204144,0.0257,23442.0,23441.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659306204539,0.0257,23442.0,23440.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659306205042,0.0257,23444.0,23440.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659306206642,0.2383,23444.0,23440.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659306208149,0.0257,23442.0,23440.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659306208746,0.0257,23442.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306208946,0.0257,23439.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306209660,0.05731897,23445.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306209661,0.44791152,23444.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306210043,0.2383,23444.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306210241,0.0257,23444.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306210646,0.2383,23444.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306211449,0.28095,23444.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306211653,0.0257,23441.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306212653,0.2383,23441.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306213344,0.0257,23436.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306214953,0.0257,23439.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306215355,0.40089895,23441.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306215653,0.43231807,23441.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306215855,0.2126,23440.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306216245,0.43231807,23441.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306217257,0.40089895,23441.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306219657,0.40089895,23441.0,23434.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1659306220149,0.05835105,23442.0,23434.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1659306220855,0.05835105,23442.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306221750,0.05835105,23442.0,23434.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1659306223456,0.05835105,23442.0,23434.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659306223657,0.2126,23446.0,23437.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306223863,0.40089895,23447.0,23437.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306224067,0.61349895,23447.0,23438.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306224363,0.40089895,23447.0,23438.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306224763,0.03213143,23448.0,23439.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306224964,0.0257,23444.0,23434.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1659306225167,0.0257,23444.0,23435.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306225361,0.0257,23444.0,23436.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659306231967,0.2383,23444.0,23436.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659306232275,0.0257,23439.0,23436.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659306232972,0.18175484,23438.0,23436.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659306233272,0.18175484,23438.0,23435.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659306233568,0.18175484,23438.0,23432.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659306233962,0.39435484,23438.0,23432.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659306234368,0.2126,23438.0,23432.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659306235172,0.2383,23439.0,23432.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659306236564,0.27045767,23439.0,23432.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659306236764,0.33737191,23438.0,23432.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659306237276,0.0257,23437.0,23432.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659306237869,0.03215767,23439.0,23432.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659306238174,0.0257,23441.0,23432.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659306238365,0.2126,23442.0,23432.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659306238569,0.2126,23442.0,23432.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1659306238977,0.2126,23442.0,23432.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659306239178,0.0257,23439.0,23432.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659306239874,0.2383,23439.0,23432.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659306240874,0.0257,23439.0,23432.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659306242470,0.0257,23439.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306242673,0.2383,23439.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306243079,0.0257,23435.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306243673,0.0257,23437.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306243978,0.03224555,23439.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306244185,0.06837,23438.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306244683,0.2126,23436.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306248887,0.1605296,23437.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306249183,0.05809559,23438.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306250981,0.27069559,23438.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306251986,0.24499559,23438.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306253880,0.03239559,23438.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306254081,0.0257,23440.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306254294,0.2126,23439.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306254588,0.0254,23438.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306255383,0.238,23438.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306256388,0.2126,23437.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306257394,0.0254,23438.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306258394,0.2126,23442.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306259304,0.238,23442.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306259598,0.0254,23440.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306260703,0.0254,23436.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306260897,0.0254,23434.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306262213,0.0254,23436.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306264903,0.39996356,23435.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306265809,0.2126,23435.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306265997,0.238,23436.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306267308,0.31258543,23436.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306267502,0.05731543,23436.0,23432.0,0.31160329]
["bitfinex-derivatives","BTCF0:USTF0",1659306269003,0.0254,23433.0,23430.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659306269202,0.0254,23433.0,23422.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1659306269203,0.28108,23432.0,23422.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1659306269404,0.0254,23427.0,23422.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1659306271112,0.0254,23427.0,23422.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659306271615,0.75528,23432.0,23422.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659306271616,0.0254,23425.0,23422.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659306272620,0.0254,23426.0,23422.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659306274329,0.0254,23426.0,23417.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1659306274620,0.0254,23426.0,23417.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1659306275417,0.0254,23426.0,23417.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1659306275613,0.0254,23429.0,23417.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1659306275814,0.0254,23429.0,23418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306276013,0.0254,23431.0,23417.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1659306276214,0.04268,23430.0,23417.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1659306276414,0.31283002,23432.0,23418.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659306276615,0.81283002,23432.0,23418.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659306276820,0.31283002,23432.0,23418.0,1.47241276]
["bitfinex-derivatives","BTCF0:USTF0",1659306277027,0.27015002,23432.0,23418.0,1.47241276]
["bitfinex-derivatives","BTCF0:USTF0",1659306277326,0.0254,23430.0,23419.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659306277525,0.0254,23428.0,23419.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659306280635,0.238,23428.0,23419.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659306281427,0.28068,23428.0,23419.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659306281628,0.0254,23420.0,23419.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659306281831,0.0254,23420.0,23414.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1659306282033,0.0254,23420.0,23414.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1659306282034,0.0258,23415.0,23414.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1659306282236,0.0258,23415.0,23412.0,0.03230464]
["bitfinex-derivatives","BTCF0:USTF0",1659306282543,0.0258,23415.0,23408.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306282834,0.2384,23420.0,23410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306283038,0.0258,23420.0,23409.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306283227,0.0258,23421.0,23409.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306283431,0.0258,23421.0,23410.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659306283630,0.0258,23421.0,23412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306283836,0.0258,23423.0,23413.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306284740,0.2126,23424.0,23413.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306285248,0.2126,23423.0,23413.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306285447,0.0258,23421.0,23413.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306287937,0.0258,23419.0,23413.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306290544,0.0258,23417.0,23413.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306290746,0.0254,23414.0,23413.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306292548,0.0258,23417.0,23413.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306293345,0.0258,23415.0,23413.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306293748,0.2126,23417.0,23413.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306293749,0.238,23417.0,23413.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306293953,0.0258,23421.0,23413.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1659306294745,0.2126,23423.0,23415.0,0.49980904]
["bitfinex-derivatives","BTCF0:USTF0",1659306294947,0.2126,23427.0,23417.0,0.49980904]
["bitfinex-derivatives","BTCF0:USTF0",1659306295147,0.2126,23427.0,23417.0,0.52560904]
["bitfinex-derivatives","BTCF0:USTF0",1659306295347,0.00019096,23429.0,23417.0,0.52560904]
["bitfinex-derivatives","BTCF0:USTF0",1659306295549,0.00019096,23429.0,23418.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659306296148,0.2126,23430.0,23419.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659306296351,0.02599096,23425.0,23418.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659306296745,0.0258,23425.0,23418.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659306297656,0.02599096,23425.0,23418.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659306297850,0.0258,23425.0,23418.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659306298052,0.00019096,23426.0,23418.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659306298253,0.2126,23427.0,23418.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659306298562,0.25528,23430.0,23418.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659306298856,0.00019096,23427.0,23418.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659306299057,0.0258,23427.0,23418.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659306299448,0.00019096,23426.0,23418.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659306300262,0.0258,23427.0,23418.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659306300461,0.02599096,23427.0,23418.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659306300852,0.00019096,23426.0,23418.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659306303159,0.0258,23427.0,23418.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659306303353,0.63948991,23431.0,23418.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659306303556,0.61368991,23431.0,23418.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659306303757,0.40089895,23431.0,23419.0,0.85540378]
["bitfinex-derivatives","BTCF0:USTF0",1659306303961,2.40380833,23440.0,23426.0,0.52520904]
["bitfinex-derivatives","BTCF0:USTF0",1659306304159,2.37800833,23440.0,23428.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659306304359,0.21279096,23439.0,23428.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659306304560,0.00019096,23439.0,23428.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1659306304866,2.45262161,23440.0,23426.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659306304867,0.00019096,23435.0,23426.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659306305065,0.00019096,23433.0,23426.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659306305269,0.02559096,23433.0,23426.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659306305762,0.00019096,23435.0,23426.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659306305963,0.04285096,23439.0,23426.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659306306167,0.00019096,23439.0,23426.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1659306306354,2.41015257,23440.0,23430.0,1.16141363]
["bitfinex-derivatives","BTCF0:USTF0",1659306306554,0.00019096,23437.0,23427.0,0.64216576]
["bitfinex-derivatives","BTCF0:USTF0",1659306306755,0.0254,23436.0,23427.0,0.64216576]
["bitfinex-derivatives","BTCF0:USTF0",1659306306962,0.0254,23436.0,23426.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659306307558,0.0254,23438.0,23427.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306307858,0.0254,23438.0,23427.0,0.64258567]
["bitfinex-derivatives","BTCF0:USTF0",1659306308157,2.62256161,23440.0,23426.0,0.71819895]
["bitfinex-derivatives","BTCF0:USTF0",1659306308158,0.00019096,23435.0,23426.0,0.71819895]
["bitfinex-derivatives","BTCF0:USTF0",1659306308356,0.0254,23436.0,23426.0,0.71819895]
["bitfinex-derivatives","BTCF0:USTF0",1659306309061,0.00019096,23435.0,23426.0,0.71819895]
["bitfinex-derivatives","BTCF0:USTF0",1659306309266,0.2126,23437.0,23426.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659306309465,0.2126,23434.0,23426.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659306309663,0.00019096,23432.0,23426.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659306309865,0.00019096,23433.0,23426.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659306310069,0.00019096,23434.0,23426.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659306310268,0.00019096,23436.0,23426.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659306310983,0.0254,23433.0,23426.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659306311266,0.0254,23433.0,23426.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659306312462,0.0254,23435.0,23426.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659306313061,0.00019096,23434.0,23426.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659306314075,2.41015257,23440.0,23429.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659306314368,2.40996161,23440.0,23431.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659306314567,2.41015257,23440.0,23431.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659306315169,2.41015257,23440.0,23429.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1659306315973,2.41015257,23440.0,23427.0,1.41520799]
["bitfinex-derivatives","BTCF0:USTF0",1659306315974,2.41015257,23440.0,23427.0,0.94119895]
["bitfinex-derivatives","BTCF0:USTF0",1659306316774,2.41015257,23440.0,23428.0,0.85496744]
["bitfinex-derivatives","BTCF0:USTF0",1659306316973,0.03214424,23440.0,23428.0,0.85496744]
["bitfinex-derivatives","BTCF0:USTF0",1659306319079,0.03195328,23440.0,23428.0,0.85496744]
["bitfinex-derivatives","BTCF0:USTF0",1659306319373,0.02559096,23442.0,23428.0,0.85496744]
["bitfinex-derivatives","BTCF0:USTF0",1659306319574,0.00019096,23441.0,23429.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659306320178,0.00019096,23441.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306320774,0.12747436,23440.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306320971,0.12766532,23440.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306321576,0.12747436,23440.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306321968,0.0254,23439.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306322168,0.00019096,23436.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306322380,0.00019096,23437.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306322988,0.00019096,23436.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306323280,0.22290823,23439.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306323682,0.00019096,23438.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306323877,0.00019096,23440.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306324981,0.36713884,23441.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306325187,0.00019096,23440.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306325576,0.0254,23441.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306325882,0.00019096,23439.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306326377,0.00019096,23438.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306326777,0.19796749,23440.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306327086,0.41056749,23440.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306327286,0.00019096,23438.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306327489,0.41056749,23440.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306327683,0.00019096,23439.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306328779,0.00019096,23438.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306330587,0.00019096,23437.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306331288,0.0254,23434.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306331491,0.00019096,23432.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306331696,0.2126,23437.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306331697,0.00019096,23430.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306331892,0.0258,23431.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306332579,0.00019096,23430.0,23429.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1659306332783,0.26449096,23430.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306332982,0.00019096,23427.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306333382,0.04268,23429.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306333586,0.2126,23430.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306333784,0.00019096,23430.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306334183,0.00019096,23429.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306334382,0.04267,23433.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306334800,0.2126,23433.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306334986,0.00019096,23430.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306335186,0.00019096,23428.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306336083,0.13366134,23431.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306336290,0.00019096,23432.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306336491,0.00019096,23431.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306336694,0.03121246,23436.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306337000,0.00019096,23435.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306337197,0.25526,23440.0,23426.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1659306337401,0.21279096,23440.0,23429.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659306337603,0.21279096,23440.0,23431.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659306338097,0.2126,23440.0,23431.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659306338487,0.21279096,23440.0,23431.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659306338689,0.00019096,23440.0,23431.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659306338887,0.07472406,23442.0,23429.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659306339094,0.00019096,23438.0,23428.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1659306342104,0.39193849,23441.0,23428.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1659306342105,0.00019096,23435.0,23428.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1659306342701,0.00019096,23432.0,23428.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1659306342900,0.0516,23433.0,23428.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1659306343103,0.05179096,23435.0,23428.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1659306343495,0.0516,23435.0,23428.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1659306343903,0.05179096,23435.0,23428.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1659306344299,0.0516,23435.0,23428.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1659306344604,0.05179096,23435.0,23428.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1659306344806,0.00019096,23433.0,23428.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1659306345210,0.42204145,23435.0,23428.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1659306345599,0.00019096,23434.0,23428.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1659306346002,0.08297733,23435.0,23428.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1659306346312,0.05179096,23429.0,23428.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1659306346500,0.05179096,23429.0,23428.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1659306346806,0.05179096,23429.0,23427.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659306347104,0.05179096,23428.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306347305,0.00019096,23427.0,23426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306357009,0.00019096,23427.0,23426.0,0.0088421]
["bitfinex-derivatives","BTCF0:USTF0",1659306364124,0.05179096,23427.0,23426.0,0.0088421]
["bitfinex-derivatives","BTCF0:USTF0",1659306364719,0.30708096,23427.0,23426.0,0.0088421]
["bitfinex-derivatives","BTCF0:USTF0",1659306364919,0.26439096,23427.0,23426.0,0.0088421]
["bitfinex-derivatives","BTCF0:USTF0",1659306365623,0.40747701,23427.0,23426.0,0.0088421]
["bitfinex-derivatives","BTCF0:USTF0",1659306372343,0.00019096,23427.0,23426.0,0.0088421]
["bitfinex-derivatives","BTCF0:USTF0",1659306372849,0.05189096,23427.0,23426.0,0.0088421]
["bitfinex-derivatives","BTCF0:USTF0",1659306373752,0.26449096,23427.0,23426.0,0.0088421]
["bitfinex-derivatives","BTCF0:USTF0",1659306374949,0.05189096,23427.0,23426.0,0.0088421]
["bitfinex-derivatives","BTCF0:USTF0",1659306375345,0.26449096,23427.0,23426.0,0.0088421]
["bitfinex-derivatives","BTCF0:USTF0",1659306378046,0.2643,23427.0,23426.0,0.0088421]
["bitfinex-derivatives","BTCF0:USTF0",1659306378351,0.00019096,23427.0,23426.0,0.0088421]
["bitfinex-derivatives","BTCF0:USTF0",1659306380754,0.00019096,23427.0,23426.0,0.00524114]
["bitfinex-derivatives","BTCF0:USTF0",1659306386256,0.21279096,23427.0,23426.0,0.00524114]
["bitfinex-derivatives","BTCF0:USTF0",1659306386457,0.71279096,23427.0,23426.0,0.00524114]
["bitfinex-derivatives","BTCF0:USTF0",1659306386758,0.21279096,23427.0,23426.0,0.00524114]
["bitfinex-derivatives","BTCF0:USTF0",1659306387860,0.4626,23426.0,23418.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659306388359,0.00019096,23423.0,23418.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659306389363,0.0516,23424.0,23418.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659306389557,0.00019096,23422.0,23418.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659306390157,0.00019096,23423.0,23418.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659306391356,0.0516,23424.0,23418.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659306391565,0.00019096,23422.0,23418.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659306391970,0.00019096,23421.0,23418.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659306392175,0.00019096,23422.0,23418.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659306392963,0.2126,23426.0,23418.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659306393275,0.00019096,23423.0,23418.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659306394164,0.00019096,23423.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306394365,0.00019096,23419.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306394674,0.05179096,23419.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306394967,0.26439096,23419.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306395159,0.30709096,23419.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306395359,0.47579848,23419.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306395761,0.43309848,23419.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306397366,0.0516,23422.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306397564,0.04269,23425.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306397565,0.00019096,23420.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306397773,0.00019096,23422.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306397964,0.00019096,23421.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306398164,0.0517,23424.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306398364,0.00019096,23427.0,23419.0,0.49980904]
["bitfinex-derivatives","BTCF0:USTF0",1659306398676,0.00019096,23427.0,23420.0,0.49980904]
["bitfinex-derivatives","BTCF0:USTF0",1659306398972,0.00019096,23427.0,23418.0,0.50070904]
["bitfinex-derivatives","BTCF0:USTF0",1659306399166,1.62460166,23428.0,23418.0,0.50070904]
["bitfinex-derivatives","BTCF0:USTF0",1659306399369,0.00019096,23427.0,23418.0,0.50070904]
["bitfinex-derivatives","BTCF0:USTF0",1659306399572,0.00019096,23427.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306399875,0.00019096,23427.0,23418.0,0.50070904]
["bitfinex-derivatives","BTCF0:USTF0",1659306400863,0.00019096,23425.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306401063,0.00019096,23421.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306401265,0.00019096,23420.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306401468,0.0516,23423.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306401469,0.05179096,23419.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306401876,0.0516,23419.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306404905,0.26439096,23419.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306405495,0.0516,23419.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306406900,0.03157163,23420.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306407104,0.07408067,23420.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306407308,0.07427163,23420.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306407604,0.00019096,23419.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306408415,0.05179096,23419.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306410801,0.09449096,23419.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306411002,0.05179096,23419.0,23418.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306412309,0.30709096,23419.0,23408.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659306412506,0.0516,23412.0,23408.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659306413306,0.1687642,23411.0,23407.0,0.0319571]
["bitfinex-derivatives","BTCF0:USTF0",1659306413605,0.00019096,23409.0,23404.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659306413909,0.21235717,23410.0,23404.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659306414104,0.04272,23409.0,23404.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659306414307,0.38470608,23409.0,23404.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659306414506,0.38470608,23409.0,23401.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659306414714,0.0517,23403.0,23401.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659306414906,0.0517,23403.0,23400.0,0.35214166]
["bitfinex-derivatives","BTCF0:USTF0",1659306415105,0.25507717,23409.0,23400.0,0.03154166]
["bitfinex-derivatives","BTCF0:USTF0",1659306415106,0.0517,23401.0,23400.0,0.03154166]
["bitfinex-derivatives","BTCF0:USTF0",1659306415307,0.0517,23401.0,23395.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659306415611,0.0516,23399.0,23395.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1659306415804,0.0517,23396.0,23388.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1659306416006,0.0512,23399.0,23387.0,0.1519073]
["bitfinex-derivatives","BTCF0:USTF0",1659306416007,0.0517,23389.0,23387.0,0.1519073]
["bitfinex-derivatives","BTCF0:USTF0",1659306416205,0.0517,23389.0,23381.0,0.07976769]
["bitfinex-derivatives","BTCF0:USTF0",1659306416206,1.29999165,23388.0,23375.0,0.16719271]
["bitfinex-derivatives","BTCF0:USTF0",1659306416414,0.5,23382.0,23340.0,0.44952169]
["bitfinex-derivatives","BTCF0:USTF0",1659306416602,0.5,23384.0,23352.0,0.14025047]
["bitfinex-derivatives","BTCF0:USTF0",1659306416802,0.3,23381.0,23356.0,0.14025048]
["bitfinex-derivatives","BTCF0:USTF0",1659306417006,0.5,23374.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306417203,0.5,23374.0,23352.0,0.14025047]
["bitfinex-derivatives","BTCF0:USTF0",1659306417204,0.0516,23357.0,23355.0,0.06010735]
["bitfinex-derivatives","BTCF0:USTF0",1659306417412,0.0516,23357.0,23355.0,0.38050735]
["bitfinex-derivatives","BTCF0:USTF0",1659306417615,0.0516,23357.0,23355.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1659306417817,0.0516,23357.0,23354.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306418118,0.0516,23355.0,23351.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1659306418414,0.0516,23352.0,23350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659306418611,0.0509,23364.0,23352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1659306418811,0.0517,23353.0,23350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659306419116,0.5,23370.0,23353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1659306419413,0.5,23376.0,23352.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306419414,0.0516,23354.0,23352.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306419616,0.0516,23354.0,23342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306419912,0.0516,23354.0,23333.0,0.34042938]
["bitfinex-derivatives","BTCF0:USTF0",1659306419913,0.5,23363.0,23348.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659306420109,0.5,23359.0,23349.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1659306420310,0.15,23348.0,23342.0,0.64274367]
["bitfinex-derivatives","BTCF0:USTF0",1659306420509,0.0516,23344.0,23342.0,0.59114367]
["bitfinex-derivatives","BTCF0:USTF0",1659306420721,0.0517,23349.0,23341.0,0.12090773]
["bitfinex-derivatives","BTCF0:USTF0",1659306420909,0.0509,23364.0,23341.0,0.12090773]
["bitfinex-derivatives","BTCF0:USTF0",1659306420910,0.0516,23347.0,23344.0,0.12257203]
["bitfinex-derivatives","BTCF0:USTF0",1659306421111,0.0509,23364.0,23344.0,0.12257203]
["bitfinex-derivatives","BTCF0:USTF0",1659306421112,0.0516,23358.0,23344.0,0.12257203]
["bitfinex-derivatives","BTCF0:USTF0",1659306421312,0.0516,23353.0,23345.0,0.64646844]
["bitfinex-derivatives","BTCF0:USTF0",1659306421516,0.0516,23353.0,23342.0,1.2717077]
["bitfinex-derivatives","BTCF0:USTF0",1659306421517,0.0516,23353.0,23342.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1659306421814,0.0516,23349.0,23342.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1659306422113,0.0516,23351.0,23342.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1659306422315,0.0516,23350.0,23344.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306422508,0.99999165,23349.0,23343.0,0.64521179]
["bitfinex-derivatives","BTCF0:USTF0",1659306422708,0.0517,23345.0,23341.0,0.12090773]
["bitfinex-derivatives","BTCF0:USTF0",1659306422909,0.5512,23352.0,23341.0,0.12090773]
["bitfinex-derivatives","BTCF0:USTF0",1659306422910,0.0516,23342.0,23341.0,0.12090773]
["bitfinex-derivatives","BTCF0:USTF0",1659306423712,1.05159165,23342.0,23341.0,0.12090773]
["bitfinex-derivatives","BTCF0:USTF0",1659306423915,1.05159165,23342.0,23332.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1659306423916,1.60209165,23342.0,23332.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1659306424109,0.0517,23333.0,23332.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1659306424310,1.04283165,23341.0,23332.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659306424621,0.04284,23344.0,23332.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659306424819,0.2543,23375.0,23333.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306424820,0.0516,23339.0,23333.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306425318,0.0509,23343.0,23334.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1659306425522,0.0509,23355.0,23334.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1659306425523,0.0514,23356.0,23334.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1659306425708,1.3949,23370.0,23334.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1659306425709,0.0509,23358.0,23338.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659306425909,0.0509,23358.0,23339.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306426109,0.04281,23357.0,23339.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306426313,0.04281,23357.0,23340.0,0.64167714]
["bitfinex-derivatives","BTCF0:USTF0",1659306426513,0.0509,23348.0,23341.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306427522,0.0514,23346.0,23341.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306427724,0.0509,23353.0,23334.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659306427925,0.04282,23352.0,23329.0,0.03262342]
["bitfinex-derivatives","BTCF0:USTF0",1659306428119,0.0514,23355.0,23335.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1659306428321,0.0509,23358.0,23340.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659306428623,0.04281,23357.0,23338.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659306428812,0.0514,23348.0,23341.0,0.00141881]
["bitfinex-derivatives","BTCF0:USTF0",1659306429013,0.0514,23348.0,23339.0,0.95043478]
["bitfinex-derivatives","BTCF0:USTF0",1659306429221,0.0514,23348.0,23339.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659306429425,0.04283,23347.0,23339.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659306429625,0.0514,23348.0,23339.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659306429823,0.0514,23350.0,23339.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1659306430015,0.99999165,23353.0,23341.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659306430215,0.99999165,23356.0,23343.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659306430419,0.99999165,23353.0,23343.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659306430617,0.99999165,23351.0,23344.0,1.25228901]
["bitfinex-derivatives","BTCF0:USTF0",1659306431123,0.99999165,23351.0,23344.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1659306431124,0.5,23351.0,23344.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1659306431325,0.0514,23355.0,23344.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1659306431326,0.49999165,23352.0,23344.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1659306431622,0.99999165,23362.0,23351.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659306431812,0.99999165,23362.0,23344.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1659306431813,0.99999165,23363.0,23353.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659306432016,0.0428,23367.0,23355.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659306432216,0.99999165,23367.0,23355.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659306432424,0.99999165,23370.0,23359.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659306432629,0.04278,23374.0,23359.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659306432818,0.04278,23378.0,23360.0,0.64512934]
["bitfinex-derivatives","BTCF0:USTF0",1659306433125,0.99999165,23372.0,23362.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659306433427,0.3,23387.0,23360.0,0.64512934]
["bitfinex-derivatives","BTCF0:USTF0",1659306433428,0.99999165,23377.0,23366.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659306433627,0.99999165,23378.0,23366.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659306433924,0.99999165,23381.0,23369.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659306434121,0.04276,23387.0,23374.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659306434328,0.99999165,23384.0,23376.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659306434518,0.0514,23394.0,23375.0,0.62992277]
["bitfinex-derivatives","BTCF0:USTF0",1659306434519,0.99999165,23386.0,23375.0,0.62992277]
["bitfinex-derivatives","BTCF0:USTF0",1659306434719,0.99999165,23378.0,23371.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659306434929,0.0514,23376.0,23371.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659306435124,0.2126,23386.0,23371.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659306435125,0.99999165,23372.0,23371.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659306435318,1.05089165,23372.0,23371.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659306435626,1.05089165,23372.0,23354.0,0.03258563]
["bitfinex-derivatives","BTCF0:USTF0",1659306435831,1.05139165,23369.0,23355.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1659306436127,0.0514,23369.0,23357.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306436626,0.99999165,23370.0,23358.0,0.85387167]
["bitfinex-derivatives","BTCF0:USTF0",1659306436823,0.99999165,23369.0,23358.0,0.85387167]
["bitfinex-derivatives","BTCF0:USTF0",1659306437131,0.49999165,23372.0,23358.0,0.85387167]
["bitfinex-derivatives","BTCF0:USTF0",1659306437327,0.99999165,23376.0,23361.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659306437528,0.04277,23379.0,23362.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306437729,0.99999165,23375.0,23365.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659306437931,0.04277,23379.0,23365.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659306438225,0.99999165,23374.0,23366.0,1.04172201]
["bitfinex-derivatives","BTCF0:USTF0",1659306438417,2.55217297,23381.0,23366.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306438418,0.99999165,23371.0,23366.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306438619,1.05089165,23367.0,23364.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1659306438820,0.2635,23367.0,23364.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1659306439018,0.0509,23367.0,23363.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659306439225,0.5,23368.0,23351.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659306439534,0.99999165,23352.0,23333.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659306439825,0.99999165,23349.0,23333.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659306440025,0.0509,23350.0,23334.0,0.17141877]
["bitfinex-derivatives","BTCF0:USTF0",1659306440226,0.04282,23355.0,23341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306440431,0.04282,23355.0,23341.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659306440432,0.0514,23348.0,23341.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659306440622,0.0514,23350.0,23342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306440824,0.0514,23354.0,23341.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1659306441025,0.0514,23354.0,23342.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659306441230,0.0514,23352.0,23341.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659306441433,0.0509,23348.0,23341.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1659306443029,0.0509,23355.0,23341.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1659306443332,0.0509,23364.0,23348.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306443531,0.0509,23364.0,23346.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659306443532,0.0428,23363.0,23349.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1659306443733,0.0937,23363.0,23349.0,1.18363547]
["bitfinex-derivatives","BTCF0:USTF0",1659306443931,0.0937,23363.0,23349.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1659306444134,0.2126,23359.0,23349.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659306444330,0.04281,23358.0,23349.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659306445130,0.0509,23360.0,23349.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659306445836,0.0514,23355.0,23349.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659306446052,0.0514,23357.0,23349.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659306446535,0.0514,23355.0,23349.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659306447337,0.36786308,23354.0,23349.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1659306447843,0.36786308,23354.0,23343.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306447844,0.0514,23353.0,23343.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306448140,0.0509,23350.0,23341.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1659306448446,0.0509,23346.0,23341.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1659306448942,0.0509,23346.0,23341.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659306449143,0.09422,23351.0,23341.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659306449445,0.20377973,23350.0,23341.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659306450240,0.41637973,23350.0,23341.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659306450443,0.24660973,23350.0,23341.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1659306450645,0.20377973,23350.0,23341.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1659306450940,0.058,23355.0,23344.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306451141,0.058,23355.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306451332,0.04281,23358.0,23345.0,0.85074055]
["bitfinex-derivatives","BTCF0:USTF0",1659306451536,0.0509,23356.0,23345.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659306451843,0.0514,23354.0,23345.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659306452040,0.0509,23352.0,23345.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659306452250,0.0509,23354.0,23345.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659306452740,0.04282,23353.0,23345.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659306452942,0.0509,23354.0,23345.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659306453442,0.19641469,23353.0,23345.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659306454639,0.0509,23350.0,23343.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306454941,0.40901469,23353.0,23336.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659306454942,0.0514,23347.0,23336.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659306455144,0.0514,23348.0,23342.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306455345,0.30632,23352.0,23343.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306455645,0.2126,23352.0,23339.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659306455841,0.0509,23353.0,23344.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306456149,0.0509,23353.0,23344.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659306456337,0.18949579,23352.0,23344.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659306456842,0.0509,23351.0,23344.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659306457436,0.23152248,23350.0,23344.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659306458046,0.18012248,23350.0,23344.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659306458342,0.18012248,23350.0,23346.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306458738,0.039,23356.0,23349.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1659306458942,0.039,23356.0,23348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306459144,0.039,23356.0,23348.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659306459345,0.039,23356.0,23350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306459539,0.039,23356.0,23348.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659306459746,0.039,23356.0,23351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306460045,0.2126,23358.0,23347.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306460251,0.04281,23357.0,23345.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1659306460443,0.04281,23357.0,23348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306460754,0.078,23361.0,23351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306460943,0.078,23361.0,23354.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306461249,0.078,23361.0,23352.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306461449,0.0428,23364.0,23352.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306461749,0.0428,23364.0,23351.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659306461942,0.0428,23365.0,23351.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659306462144,0.0428,23365.0,23352.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1659306462342,0.0428,23365.0,23354.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306462542,0.0428,23365.0,23352.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1659306462543,0.0428,23365.0,23352.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659306462742,0.2126,23363.0,23352.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659306462941,0.0428,23362.0,23352.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659306463148,0.2126,23361.0,23352.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1659306463350,0.04281,23360.0,23346.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306463552,0.2126,23357.0,23347.0,0.72899895]
["bitfinex-derivatives","BTCF0:USTF0",1659306463753,0.04282,23356.0,23347.0,0.72899895]
["bitfinex-derivatives","BTCF0:USTF0",1659306464049,0.2143,23355.0,23347.0,0.72899895]
["bitfinex-derivatives","BTCF0:USTF0",1659306464256,0.2143,23355.0,23347.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659306464446,0.17129315,23352.0,23347.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659306465251,0.38389315,23352.0,23343.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306465446,0.04282,23351.0,23341.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1659306465849,0.04282,23351.0,23342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306466051,0.38389315,23352.0,23341.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1659306466252,0.04282,23351.0,23341.0,1.1522]
["bitfinex-derivatives","BTCF0:USTF0",1659306466455,0.04282,23351.0,23341.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1659306466649,0.17131454,23349.0,23341.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1659306467046,0.04283,23348.0,23341.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1659306467247,0.17131454,23349.0,23341.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1659306467648,0.04283,23348.0,23341.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1659306467857,0.04283,23348.0,23337.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306468066,0.4275,23347.0,23337.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306468249,0.04283,23346.0,23337.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306468658,0.4275,23347.0,23337.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306468659,0.2149,23347.0,23337.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306468851,0.17133769,23346.0,23337.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306469055,0.21416769,23346.0,23337.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306469252,0.17133769,23346.0,23337.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306469655,0.2126,23349.0,23340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306469965,0.2126,23349.0,23337.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306470157,0.04283,23348.0,23337.0,0.70089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306470357,0.04283,23348.0,23337.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306470565,0.17132218,23348.0,23338.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306470769,0.21415218,23348.0,23337.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306470956,0.21415218,23348.0,23338.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306471566,0.42675218,23348.0,23337.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306471762,0.38392218,23348.0,23338.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306471964,0.42675218,23348.0,23337.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306472567,0.38392218,23348.0,23337.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306472764,0.42675218,23348.0,23337.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306472979,0.38392218,23348.0,23341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306473165,0.04283,23347.0,23341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306473569,0.17132218,23348.0,23346.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1659306473767,0.23328495,23353.0,23347.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306473965,0.23328495,23353.0,23342.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659306473966,0.051,23352.0,23342.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659306474275,0.051,23352.0,23349.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306475070,0.051,23352.0,23347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306475778,0.051,23352.0,23350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306476374,0.051,23352.0,23348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306476684,0.051,23352.0,23347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306477592,0.051,23352.0,23344.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306477781,0.051,23352.0,23343.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659306478082,0.25542,23355.0,23343.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1659306478281,0.25542,23355.0,23348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306478282,0.2126,23355.0,23348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306478484,0.04282,23354.0,23347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306478875,0.04282,23354.0,23349.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306479389,0.17126663,23356.0,23349.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1659306480290,0.04282,23355.0,23349.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1659306481279,0.17126663,23356.0,23350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306482091,0.17126663,23356.0,23350.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1659306482781,0.17126663,23356.0,23350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306483089,0.21408663,23356.0,23350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306483482,0.06270663,23356.0,23354.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306483689,0.1711685,23369.0,23355.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1659306483891,0.04278,23374.0,23361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306484087,0.04278,23375.0,23363.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1659306484281,0.04278,23377.0,23357.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659306484484,0.2149,23380.0,23364.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306484485,0.17117262,23369.0,23364.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306484783,0.17117262,23369.0,23362.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306485189,0.17117262,23369.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306485391,0.04279,23368.0,23354.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306485594,0.5,23364.0,23353.0,0.2741639]
["bitfinex-derivatives","BTCF0:USTF0",1659306485786,0.2554,23363.0,23352.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1659306486096,0.2126,23360.0,23348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306486297,0.2149,23357.0,23345.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306486589,0.04282,23356.0,23345.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306486992,0.2126,23352.0,23345.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306487183,0.04282,23351.0,23345.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306487789,0.17128687,23353.0,23346.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306487790,0.38388687,23353.0,23346.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306488390,0.38388687,23353.0,23342.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659306488690,0.38388687,23353.0,23348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306489091,0.17128687,23353.0,23348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306489293,0.12082,23356.0,23348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306489488,0.12082,23356.0,23348.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1659306489489,0.078,23356.0,23348.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1659306489690,0.12082,23356.0,23348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306489890,0.17125701,23357.0,23348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306490100,0.25542,23356.0,23348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306490410,0.04282,23356.0,23344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306490596,0.04282,23356.0,23343.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1659306490597,0.2126,23351.0,23342.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659306490899,0.04283,23350.0,23342.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659306491299,0.3839225,23348.0,23342.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659306491495,0.04283,23347.0,23342.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659306491695,0.3839225,23348.0,23342.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659306491896,0.04283,23347.0,23342.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1659306492498,0.04283,23347.0,23339.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1659306492701,0.04283,23347.0,23339.0,1.1233]
["bitfinex-derivatives","BTCF0:USTF0",1659306493406,0.04283,23347.0,23340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306493608,0.04283,23347.0,23339.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1659306494102,0.04283,23347.0,23340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306494306,0.3839225,23348.0,23344.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306495105,0.3839225,23348.0,23341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306495600,0.3839225,23348.0,23341.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1659306496200,0.3839225,23348.0,23338.0,0.33356161]
["bitfinex-derivatives","BTCF0:USTF0",1659306496201,0.3839225,23348.0,23338.0,0.03246161]
["bitfinex-derivatives","BTCF0:USTF0",1659306496406,0.04283,23347.0,23337.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306496600,0.04283,23347.0,23336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306496601,0.04283,23347.0,23336.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306496809,0.04283,23347.0,23336.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659306497011,0.04283,23347.0,23339.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306497207,0.04283,23347.0,23336.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659306497605,0.2126,23345.0,23336.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659306497902,0.04284,23344.0,23336.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659306498505,0.2126,23343.0,23336.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659306498706,0.2126,23343.0,23332.0,7.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659306498707,0.54284,23342.0,23332.0,7.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659306498909,0.54284,23342.0,23309.0,0.20035782]
["bitfinex-derivatives","BTCF0:USTF0",1659306498910,0.2126,23333.0,23313.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306499103,0.2126,23328.0,23316.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659306499303,0.2126,23328.0,23315.0,0.03237851]
["bitfinex-derivatives","BTCF0:USTF0",1659306499304,0.04287,23327.0,23315.0,0.03237851]
["bitfinex-derivatives","BTCF0:USTF0",1659306499502,0.04287,23327.0,23303.0,0.03148214]
["bitfinex-derivatives","BTCF0:USTF0",1659306499503,0.2126,23328.0,23322.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306499708,0.2126,23328.0,23324.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306499904,0.2126,23328.0,23322.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306499905,0.2126,23326.0,23317.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659306500114,0.2126,23326.0,23325.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306500307,0.2126,23328.0,23317.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659306500506,0.38466714,23329.0,23322.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306500707,0.2132,23329.0,23318.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659306500914,0.04286,23331.0,23318.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659306501112,0.04286,23331.0,23319.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306501315,0.04286,23331.0,23318.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659306501515,0.2132,23325.0,23318.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1659306501714,0.04287,23324.0,23318.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1659306502015,0.2132,23325.0,23318.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1659306502016,0.2132,23325.0,23320.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306502213,0.04287,23329.0,23320.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306502513,0.2126,23328.0,23320.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306502716,0.04287,23327.0,23318.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659306503013,0.04287,23327.0,23320.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306503414,0.2126,23328.0,23324.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306503605,0.2126,23328.0,23322.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306503805,0.04287,23327.0,23322.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306504010,0.4258,23329.0,23324.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306504207,0.4258,23329.0,23318.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1659306504208,0.03140902,23332.0,23326.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306504409,0.33046,23333.0,23330.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306504616,0.2876,23333.0,23326.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306504814,0.04286,23332.0,23326.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306505217,0.04286,23332.0,23325.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306505418,0.04286,23332.0,23325.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659306505618,0.04286,23332.0,23325.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306506115,0.04286,23332.0,23327.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306507617,0.04286,23332.0,23325.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306508012,0.04286,23332.0,23329.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306508214,0.03213229,23333.0,23331.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659306508413,0.032,23337.0,23332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306508613,0.032,23337.0,23333.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306508811,0.032,23337.0,23335.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306509219,0.032,23337.0,23333.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1659306509420,0.04284,23342.0,23333.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1659306509810,0.04284,23342.0,23333.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659306511021,0.04284,23342.0,23335.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306511221,0.04284,23342.0,23335.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659306511417,0.04284,23342.0,23333.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1659306511618,0.04284,23342.0,23333.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659306511819,0.04284,23342.0,23335.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306512023,0.04284,23342.0,23336.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306512416,0.04284,23342.0,23334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306512417,0.04284,23342.0,23333.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1659306512618,0.04284,23342.0,23333.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659306512819,0.04284,23342.0,23334.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306513126,0.04284,23342.0,23333.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659306513327,0.04284,23342.0,23334.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306513530,0.04284,23342.0,23336.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306514425,0.04284,23342.0,23335.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306514723,0.04284,23342.0,23333.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1659306514929,0.04284,23342.0,23333.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1659306515121,0.04284,23342.0,23335.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306515322,0.04284,23342.0,23334.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306515920,0.04284,23342.0,23333.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1659306516126,0.04284,23342.0,23333.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1659306516327,0.04284,23342.0,23333.0,0.26383]
["bitfinex-derivatives","BTCF0:USTF0",1659306516528,0.4249,23334.0,23329.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1659306516732,0.04286,23333.0,23329.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659306516921,0.2126,23332.0,23326.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306517123,0.2126,23332.0,23316.0,0.17155377]
["bitfinex-derivatives","BTCF0:USTF0",1659306517124,0.03720432,23331.0,23329.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306517339,0.42689571,23333.0,23321.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1659306517721,0.42689571,23333.0,23326.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306517923,0.42689571,23333.0,23321.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1659306518327,0.17143571,23333.0,23331.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306518527,0.21429571,23333.0,23330.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306518931,0.21429571,23333.0,23327.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306519126,0.04286,23333.0,23322.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659306519329,0.25546,23334.0,23324.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306519531,0.25546,23334.0,23323.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659306519930,0.38407973,23327.0,23323.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659306520229,0.0518,23326.0,23323.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659306520733,0.04285,23336.0,23323.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659306520933,0.22247806,23327.0,23323.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659306521134,0.17147806,23327.0,23323.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659306521339,0.17147806,23327.0,23324.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306521634,0.22247806,23327.0,23323.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659306521824,0.17147806,23327.0,23323.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659306522224,0.21434806,23327.0,23323.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659306522632,0.17147806,23327.0,23323.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659306522833,0.17147806,23327.0,23324.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306523142,0.17147806,23327.0,23323.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659306523342,0.17147806,23327.0,23323.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1659306523839,0.17147806,23327.0,23323.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1659306524027,0.17147806,23327.0,23326.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306524634,0.17147806,23327.0,23323.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1659306524847,0.17147806,23327.0,23326.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306525339,0.17147806,23327.0,23326.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659306525537,8.06e-06,23327.0,23326.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1659306525835,0.03222872,23336.0,23326.0,1.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306526030,0.08,23332.0,23331.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306526231,0.08,23332.0,23327.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659306526432,0.08,23332.0,23323.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1659306526433,0.0518,23330.0,23324.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306526639,0.04287,23329.0,23324.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659306526835,0.0518,23328.0,23324.0,0.30017645]
["bitfinex-derivatives","BTCF0:USTF0",1659306527035,0.22325601,23330.0,23327.0,0.57617]
["bitfinex-derivatives","BTCF0:USTF0",1659306527232,0.17145601,23330.0,23327.0,0.57617]
["bitfinex-derivatives","BTCF0:USTF0",1659306527433,0.17145601,23330.0,23328.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306527635,0.38405601,23330.0,23325.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306528339,0.38405601,23330.0,23328.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306528741,0.38405601,23330.0,23326.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306528943,0.17145601,23330.0,23326.0,0.57617]
["bitfinex-derivatives","BTCF0:USTF0",1659306529141,0.17145601,23330.0,23324.0,0.30017645]
["bitfinex-derivatives","BTCF0:USTF0",1659306529340,0.17145601,23330.0,23328.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306530039,0.17145601,23330.0,23326.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306530542,0.38405601,23330.0,23324.0,0.30017645]
["bitfinex-derivatives","BTCF0:USTF0",1659306530844,0.17145601,23330.0,23327.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306531048,0.17145601,23330.0,23324.0,0.30017645]
["bitfinex-derivatives","BTCF0:USTF0",1659306531341,0.2126,23330.0,23324.0,0.30017645]
["bitfinex-derivatives","BTCF0:USTF0",1659306531540,0.13471255,23326.0,23324.0,0.30017645]
["bitfinex-derivatives","BTCF0:USTF0",1659306531741,0.13471255,23326.0,23323.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1659306532546,0.13471255,23326.0,23322.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659306534938,0.13471255,23326.0,23322.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1659306535140,0.34731255,23326.0,23320.0,0.14983247]
["bitfinex-derivatives","BTCF0:USTF0",1659306535341,0.04287,23325.0,23320.0,0.14983247]
["bitfinex-derivatives","BTCF0:USTF0",1659306535937,0.39911255,23326.0,23320.0,0.14983247]
["bitfinex-derivatives","BTCF0:USTF0",1659306536245,0.04287,23325.0,23320.0,0.14983247]
["bitfinex-derivatives","BTCF0:USTF0",1659306536741,0.04287,23325.0,23320.0,0.10730247]
["bitfinex-derivatives","BTCF0:USTF0",1659306537047,0.39911255,23326.0,23320.0,0.10730247]
["bitfinex-derivatives","BTCF0:USTF0",1659306537244,0.04287,23325.0,23320.0,0.10730247]
["bitfinex-derivatives","BTCF0:USTF0",1659306537446,0.39911255,23326.0,23320.0,0.03193002]
["bitfinex-derivatives","BTCF0:USTF0",1659306537653,0.39911255,23326.0,23318.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659306537853,0.39911255,23326.0,23320.0,0.10730247]
["bitfinex-derivatives","BTCF0:USTF0",1659306538352,0.04287,23325.0,23320.0,0.10730247]
["bitfinex-derivatives","BTCF0:USTF0",1659306539247,0.04287,23325.0,23322.0,0.10730247]
["bitfinex-derivatives","BTCF0:USTF0",1659306539447,0.39911255,23326.0,23322.0,0.10730247]
["bitfinex-derivatives","BTCF0:USTF0",1659306539860,0.04287,23325.0,23322.0,0.10730247]
["bitfinex-derivatives","BTCF0:USTF0",1659306540040,0.13471255,23326.0,23324.0,0.56477247]
["bitfinex-derivatives","BTCF0:USTF0",1659306540240,0.13471255,23326.0,23325.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1659306540447,0.20465909,23329.0,23324.0,0.10730247]
["bitfinex-derivatives","BTCF0:USTF0",1659306540642,0.16178909,23329.0,23324.0,0.56477247]
["bitfinex-derivatives","BTCF0:USTF0",1659306540847,0.16178909,23329.0,23324.0,0.06477247]
["bitfinex-derivatives","BTCF0:USTF0",1659306541249,0.16178909,23329.0,23324.0,0.52224247]
["bitfinex-derivatives","BTCF0:USTF0",1659306541442,0.16178909,23329.0,23325.0,0.06477247]
["bitfinex-derivatives","BTCF0:USTF0",1659306541844,0.16074154,23327.0,23325.0,0.06477247]
["bitfinex-derivatives","BTCF0:USTF0",1659306543156,0.16074154,23327.0,23325.0,0.52224247]
["bitfinex-derivatives","BTCF0:USTF0",1659306544355,0.16074154,23327.0,23325.0,0.06477247]
["bitfinex-derivatives","BTCF0:USTF0",1659306544554,0.16074154,23327.0,23323.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1659306544555,0.16074154,23327.0,23323.0,0.06477247]
["bitfinex-derivatives","BTCF0:USTF0",1659306545958,0.16074154,23327.0,23320.0,0.0966958]
["bitfinex-derivatives","BTCF0:USTF0",1659306545959,0.04287,23326.0,23320.0,0.0966958]
["bitfinex-derivatives","BTCF0:USTF0",1659306546150,0.04287,23326.0,23320.0,0.06477247]
["bitfinex-derivatives","BTCF0:USTF0",1659306546351,0.04287,23326.0,23323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659306547053,0.25547,23326.0,23323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659306547569,0.3821449,23325.0,23323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659306547864,0.04287,23324.0,23323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659306548168,0.3821449,23325.0,23323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659306548870,0.04287,23324.0,23323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659306549167,0.3821449,23325.0,23323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659306549358,0.04287,23324.0,23323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659306550571,0.3821449,23325.0,23323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659306550772,0.4626,23323.0,23319.0,0.29480457]
["bitfinex-derivatives","BTCF0:USTF0",1659306551070,0.0518,23321.0,23319.0,0.29480457]
["bitfinex-derivatives","BTCF0:USTF0",1659306551268,0.04288,23320.0,23319.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1659306551467,0.04288,23320.0,23316.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1659306551662,0.0518,23321.0,23316.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659306551866,0.1695449,23325.0,23320.0,0.52224247]
["bitfinex-derivatives","BTCF0:USTF0",1659306552069,0.2485449,23325.0,23323.0,0.06477247]
["bitfinex-derivatives","BTCF0:USTF0",1659306552266,0.079,23325.0,23323.0,0.06477247]
["bitfinex-derivatives","BTCF0:USTF0",1659306552469,0.079,23325.0,23322.0,0.06477247]
["bitfinex-derivatives","BTCF0:USTF0",1659306552669,0.079,23325.0,23320.0,0.06477247]
["bitfinex-derivatives","BTCF0:USTF0",1659306553266,0.04287,23324.0,23323.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306553669,0.04287,23325.0,23323.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306553977,0.2126,23324.0,23323.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306554173,0.25547,23324.0,23323.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306554373,0.2126,23323.0,23318.0,0.06067247]
["bitfinex-derivatives","BTCF0:USTF0",1659306554672,0.04288,23322.0,23318.0,0.06067247]
["bitfinex-derivatives","BTCF0:USTF0",1659306555270,0.04288,23322.0,23317.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659306555271,0.04253,23321.0,23313.0,0.09311656]
["bitfinex-derivatives","BTCF0:USTF0",1659306555469,0.051,23314.0,23304.0,0.05058656]
["bitfinex-derivatives","BTCF0:USTF0",1659306555664,0.051,23306.0,23301.0,0.05058656]
["bitfinex-derivatives","BTCF0:USTF0",1659306556077,0.051,23303.0,23300.0,0.05319015]
["bitfinex-derivatives","BTCF0:USTF0",1659306556277,0.04253,23301.0,23300.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1659306556473,0.2126,23300.0,23291.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659306556668,0.2126,23300.0,23291.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306556974,0.2126,23300.0,23284.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1659306556975,0.0519,23291.0,23285.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1659306557170,0.0519,23291.0,23284.0,0.36538198]
["bitfinex-derivatives","BTCF0:USTF0",1659306557375,0.051,23286.0,23284.0,0.03258198]
["bitfinex-derivatives","BTCF0:USTF0",1659306557574,0.051,23286.0,23278.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1659306557575,0.2126,23297.0,23281.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306557769,0.5126,23296.0,23272.0,0.03292312]
["bitfinex-derivatives","BTCF0:USTF0",1659306557967,0.5126,23296.0,23255.0,0.12019978]
["bitfinex-derivatives","BTCF0:USTF0",1659306557968,0.0518,23292.0,23270.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306558171,0.038,23296.0,23271.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1659306558368,0.038,23296.0,23284.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306558882,0.038,23296.0,23285.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1659306559178,0.0518,23304.0,23287.0,1.11448075]
["bitfinex-derivatives","BTCF0:USTF0",1659306559373,0.03259738,23310.0,23293.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306559573,0.03259738,23310.0,23296.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306559574,0.0429,23310.0,23296.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306559774,0.051,23316.0,23294.0,0.00101692]
["bitfinex-derivatives","BTCF0:USTF0",1659306559969,0.068,23315.0,23298.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1659306560170,0.04289,23314.0,23298.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1659306560374,0.04289,23314.0,23299.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1659306560568,0.0518,23307.0,23299.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1659306560767,0.051,23303.0,23299.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1659306560980,0.051,23306.0,23301.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306561168,0.051,23308.0,23301.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306561480,0.0518,23304.0,23301.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1659306561792,0.0518,23304.0,23296.0,0.77197]
["bitfinex-derivatives","BTCF0:USTF0",1659306561793,0.2126,23301.0,23296.0,0.32745014]
["bitfinex-derivatives","BTCF0:USTF0",1659306562080,0.0518,23303.0,23300.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306562270,0.2126,23308.0,23302.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306562470,0.07953,23313.0,23297.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659306562471,0.0939,23312.0,23306.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306562674,0.0429,23312.0,23299.0,1.31618896]
["bitfinex-derivatives","BTCF0:USTF0",1659306562880,0.037,23313.0,23301.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306563074,0.037,23313.0,23303.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306563272,0.037,23313.0,23312.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306563672,0.037,23313.0,23312.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306564079,0.34349,23313.0,23305.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306564278,0.051,23308.0,23305.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659306564680,0.051,23308.0,23307.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306564881,0.051,23311.0,23307.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306565083,0.0429,23310.0,23307.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306565285,0.051,23311.0,23309.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306565476,0.051,23314.0,23310.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1659306565677,0.051,23314.0,23311.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306565880,0.25548,23321.0,23312.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1659306566180,0.079,23316.0,23311.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306566974,0.079,23316.0,23306.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1659306567174,0.079,23316.0,23310.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306567379,0.04289,23315.0,23310.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306567576,0.2126,23314.0,23310.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306567780,0.09469,23315.0,23311.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306567980,0.0518,23315.0,23310.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306568776,0.051,23318.0,23310.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306568987,0.04289,23317.0,23310.0,0.78342014]
["bitfinex-derivatives","BTCF0:USTF0",1659306569379,0.04289,23317.0,23310.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659306569779,0.04241937,23317.0,23310.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659306569984,0.04241937,23317.0,23313.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306570200,0.04241937,23317.0,23313.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306570492,0.04241937,23317.0,23310.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659306570493,0.044,23322.0,23316.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306570789,0.0518,23331.0,23322.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306570993,0.04286,23330.0,23327.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306571188,0.04285,23335.0,23322.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1659306571581,0.04285,23335.0,23328.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306571782,0.04285,23336.0,23324.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306571986,0.08,23340.0,23333.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306572189,0.08,23340.0,23328.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306572391,0.04285,23339.0,23328.0,0.32845014]
["bitfinex-derivatives","BTCF0:USTF0",1659306572593,0.0518,23338.0,23328.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306572789,0.04285,23339.0,23328.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306572994,0.04285,23339.0,23328.0,0.32845014]
["bitfinex-derivatives","BTCF0:USTF0",1659306573394,0.04285,23339.0,23332.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306573619,0.04285,23339.0,23330.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306573800,0.04285,23339.0,23332.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306574188,0.04285,23339.0,23332.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1659306574387,0.04285,23339.0,23329.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659306574594,0.04285,23339.0,23331.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306574797,0.04285,23339.0,23329.0,0.32605014]
["bitfinex-derivatives","BTCF0:USTF0",1659306574996,0.0518,23338.0,23329.0,0.32605014]
["bitfinex-derivatives","BTCF0:USTF0",1659306575298,0.04285,23337.0,23329.0,0.32605014]
["bitfinex-derivatives","BTCF0:USTF0",1659306575999,0.04285,23337.0,23329.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659306576201,0.24836671,23342.0,23336.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306576391,0.077,23342.0,23334.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306576591,0.077,23342.0,23341.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306576793,0.077,23342.0,23339.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306577502,0.04282,23351.0,23340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306577799,0.04282,23351.0,23341.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306577997,0.169,23347.0,23341.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306578198,0.169,23347.0,23343.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306578399,0.169,23347.0,23340.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306578903,0.04283,23346.0,23342.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306579103,0.169,23347.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306579493,0.089,23347.0,23338.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306579894,0.04283,23346.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306580094,0.089,23347.0,23336.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1659306580397,0.089,23347.0,23340.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306580901,0.089,23347.0,23342.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306581294,0.089,23347.0,23341.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306581699,0.089,23347.0,23341.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306582093,0.089,23347.0,23341.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306582699,0.089,23347.0,23341.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306583105,0.089,23347.0,23341.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306583315,0.089,23347.0,23339.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306583603,0.089,23347.0,23339.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306583799,0.089,23347.0,23339.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306584102,0.089,23347.0,23340.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306584697,0.089,23347.0,23340.0,0.22555014]
["bitfinex-derivatives","BTCF0:USTF0",1659306585095,0.089,23347.0,23340.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306585307,0.089,23347.0,23343.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306585694,0.089,23347.0,23342.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306585906,0.089,23347.0,23342.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306586106,0.089,23347.0,23340.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306586309,0.089,23347.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306586310,0.0518,23344.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306586604,0.089,23347.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306586803,0.051,23345.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306587199,0.04284,23344.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306587605,0.051,23345.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306587805,0.17135469,23344.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306587997,0.089,23347.0,23343.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306588197,0.089,23347.0,23343.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306588399,0.089,23347.0,23340.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1659306588622,0.089,23347.0,23338.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1659306588803,0.17134826,23345.0,23338.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306589112,0.04284,23344.0,23338.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306589301,0.17134826,23345.0,23338.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306589302,0.21418826,23345.0,23338.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306590206,0.17134826,23345.0,23341.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1659306590411,0.04283,23346.0,23341.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306590604,0.2141659,23346.0,23342.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306590906,0.2141659,23346.0,23342.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306591101,0.2141659,23346.0,23342.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306591302,0.2141659,23346.0,23345.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306591503,0.2141659,23346.0,23340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306591707,0.2141659,23346.0,23344.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306592109,0.2141659,23346.0,23343.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306592310,0.04283,23346.0,23340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306592513,0.04283,23346.0,23345.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306592714,0.089,23347.0,23343.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306593618,0.089,23347.0,23340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306593817,0.089,23347.0,23344.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306596028,0.089,23347.0,23341.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306596521,0.089,23347.0,23341.0,0.47042014]
["bitfinex-derivatives","BTCF0:USTF0",1659306596723,0.089,23347.0,23340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306597223,0.089,23347.0,23341.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306597429,0.13636,23346.0,23340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306597615,0.5126,23345.0,23338.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1659306597814,0.051,23343.0,23336.0,0.34505014]
["bitfinex-derivatives","BTCF0:USTF0",1659306598014,0.051,23343.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306598215,0.1713568,23344.0,23341.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306598618,0.1713568,23344.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306599024,0.1713568,23344.0,23337.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306599228,0.1713568,23344.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306599421,0.1713568,23344.0,23339.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306600817,0.4357568,23344.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306601022,0.0518,23341.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306601425,0.04284,23340.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306601821,0.13410532,23339.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306602222,0.13410532,23339.0,23337.0,1.0727703]
["bitfinex-derivatives","BTCF0:USTF0",1659306602527,0.13410532,23339.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306603322,0.04285,23338.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306603730,0.13410532,23339.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306603934,0.04285,23338.0,23336.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306604632,0.34978,23338.0,23329.0,0.31275014]
["bitfinex-derivatives","BTCF0:USTF0",1659306604836,0.051,23334.0,23326.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1659306605034,0.04286,23333.0,23322.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659306605237,0.0518,23331.0,23324.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306605441,0.0518,23331.0,23326.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306605736,0.04286,23333.0,23326.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306605930,0.05,23336.0,23332.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1659306606126,0.05,23336.0,23333.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306606326,0.0518,23334.0,23324.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306606528,0.0518,23331.0,23324.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1659306606829,0.051,23327.0,23324.0,0.29884986]
["bitfinex-derivatives","BTCF0:USTF0",1659306607033,0.0518,23333.0,23325.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306607337,0.15703727,23335.0,23325.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306607538,0.04286,23334.0,23332.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306607730,0.2636,23340.0,23329.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306608034,0.051,23336.0,23327.0,0.01295014]
["bitfinex-derivatives","BTCF0:USTF0",1659306608235,0.2126,23332.0,23325.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1659306608437,0.04286,23331.0,23324.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659306608640,0.04286,23331.0,23324.0,0.29884986]
["bitfinex-derivatives","BTCF0:USTF0",1659306608641,0.0518,23325.0,23324.0,0.29884986]
["bitfinex-derivatives","BTCF0:USTF0",1659306608832,0.30727,23325.0,23324.0,0.29884986]
["bitfinex-derivatives","BTCF0:USTF0",1659306609038,0.0518,23327.0,23324.0,0.29884986]
["bitfinex-derivatives","BTCF0:USTF0",1659306609238,0.051,23328.0,23324.0,0.29884986]
["bitfinex-derivatives","BTCF0:USTF0",1659306609541,0.04253,23331.0,23324.0,0.29884986]
["bitfinex-derivatives","BTCF0:USTF0",1659306609731,0.051,23328.0,23324.0,0.29884986]
["bitfinex-derivatives","BTCF0:USTF0",1659306610038,0.051,23326.0,23324.0,0.29884986]
["bitfinex-derivatives","BTCF0:USTF0",1659306610233,0.25,23324.0,23318.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1659306610430,0.051,23319.0,23315.0,0.24042815]
["bitfinex-derivatives","BTCF0:USTF0",1659306610631,0.04289,23318.0,23315.0,0.17773666]
["bitfinex-derivatives","BTCF0:USTF0",1659306610835,0.8049,23336.0,23315.0,0.17773666]
["bitfinex-derivatives","BTCF0:USTF0",1659306610836,0.051,23327.0,23317.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1659306611038,0.3,23339.0,23316.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659306611039,0.04287,23326.0,23316.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659306611232,0.04287,23327.0,23316.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1659306611432,0.2126,23326.0,23316.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1659306611641,0.04287,23325.0,23316.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659306612047,0.2126,23323.0,23316.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659306612341,0.2126,23323.0,23315.0,0.17773666]
["bitfinex-derivatives","BTCF0:USTF0",1659306612342,0.04288,23322.0,23315.0,0.17773666]
["bitfinex-derivatives","BTCF0:USTF0",1659306612538,0.0518,23320.0,23315.0,0.59267666]
["bitfinex-derivatives","BTCF0:USTF0",1659306612736,0.04288,23319.0,23315.0,0.17773666]
["bitfinex-derivatives","BTCF0:USTF0",1659306613141,0.0518,23320.0,23315.0,0.17773666]
["bitfinex-derivatives","BTCF0:USTF0",1659306613542,0.04288,23319.0,23315.0,0.17773666]
["bitfinex-derivatives","BTCF0:USTF0",1659306613938,0.0518,23318.0,23309.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1659306614242,0.0518,23318.0,23308.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659306614243,0.051,23310.0,23292.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306614444,0.051,23310.0,23291.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1659306614445,0.051,23306.0,23300.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1659306614642,0.0518,23302.0,23293.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659306614834,0.0518,23302.0,23295.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1659306615246,0.04292,23301.0,23294.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1659306615544,0.0518,23302.0,23295.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1659306615946,0.0518,23302.0,23300.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1659306616149,0.039,23306.0,23301.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1659306616442,0.0518,23313.0,23305.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1659306616646,0.67036,23319.0,23310.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1659306616647,0.0518,23318.0,23310.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1659306616841,0.0518,23318.0,23305.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306616842,0.04289,23318.0,23305.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306617152,0.04288,23321.0,23317.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1659306617350,0.0518,23328.0,23318.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1659306617648,0.0518,23328.0,23319.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1659306617854,0.04287,23327.0,23315.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1659306618039,0.2126,23325.0,23315.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1659306618243,0.051,23316.0,23299.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306618441,0.2126,23317.0,23299.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306618442,0.051,23312.0,23300.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659306618646,0.0429,23311.0,23304.0,0.97027178]
["bitfinex-derivatives","BTCF0:USTF0",1659306618840,0.051,23312.0,23305.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659306619043,0.04289,23316.0,23305.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1659306619248,0.2126,23320.0,23306.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1659306619449,0.04288,23319.0,23307.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1659306619647,0.0518,23315.0,23307.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1659306619847,0.04289,23314.0,23307.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1659306621453,0.0518,23312.0,23307.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659306621653,0.2126,23316.0,23307.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659306621654,0.051,23310.0,23307.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659306622251,0.0429,23309.0,23307.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659306622956,0.051,23310.0,23307.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659306623458,0.0429,23309.0,23307.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659306623657,0.051,23310.0,23307.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659306623960,0.0429,23309.0,23307.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659306624158,0.30729,23313.0,23307.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659306624357,0.25549,23313.0,23307.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659306624557,0.2126,23313.0,23307.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659306624862,0.38418493,23313.0,23307.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659306625954,0.0429,23312.0,23307.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659306626151,0.0518,23311.0,23307.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659306626351,0.21450074,23310.0,23307.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1659306627165,0.21450074,23310.0,23307.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659306627166,0.17160074,23310.0,23307.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659306627962,0.38420074,23310.0,23307.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659306628262,0.42710074,23310.0,23307.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659306628652,0.38420074,23310.0,23307.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659306628852,0.42710074,23310.0,23307.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1659306630356,0.42710074,23310.0,23299.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659306630357,0.051,23309.0,23299.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659306630561,0.051,23303.0,23300.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659306631358,0.15223725,23301.0,23300.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659306631863,0.15223725,23301.0,23294.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659306632266,0.15223725,23301.0,23294.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1659306632471,0.5,23320.0,23300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1659306632660,0.17158493,23313.0,23301.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306632858,0.17158493,23313.0,23303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306633068,0.17158493,23313.0,23301.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1659306633069,0.17158493,23313.0,23304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306633273,0.16140407,23309.0,23303.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659306633564,0.2757,23323.0,23306.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306633565,0.2126,23320.0,23306.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306633768,0.2126,23320.0,23307.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659306633971,0.04288,23319.0,23307.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1659306634358,0.15214451,23315.0,23307.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1659306634559,0.15214451,23315.0,23307.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1659306635663,0.15214451,23315.0,23307.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1659306635865,0.15214451,23315.0,23300.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659306635866,0.0518,23308.0,23300.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659306636071,0.04291,23307.0,23302.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659306636870,0.17162965,23306.0,23302.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659306637567,0.17162965,23306.0,23300.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659306637771,0.25551,23305.0,23300.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659306638073,0.0518,23301.0,23300.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1659306638274,0.0518,23301.0,23297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306638469,0.25551,23305.0,23297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306638470,0.051,23304.0,23297.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306638774,0.40089895,23311.0,23297.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659306638971,0.40089895,23311.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306639175,0.0429,23310.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306639370,0.0518,23309.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306639676,0.0429,23308.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306640069,0.0518,23307.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306640377,0.04291,23306.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306640970,0.0518,23305.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306641191,0.04291,23304.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306642087,0.0518,23305.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306642279,0.0429,23309.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306642479,0.0518,23308.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306642681,0.04291,23307.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306643394,0.0518,23306.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306643588,0.04291,23305.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306643788,0.2126,23310.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306643789,0.0429,23309.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306643993,0.2126,23308.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306644191,0.04291,23307.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306644588,0.0429,23308.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306645098,0.051,23307.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306645396,0.04291,23306.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306645800,0.0518,23304.0,23298.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1659306645990,0.25551,23303.0,23298.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1659306647196,0.40089895,23308.0,23298.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1659306647197,0.30731,23307.0,23298.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1659306647801,0.40089895,23308.0,23298.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1659306647990,0.0429,23310.0,23298.0,0.8659]
["bitfinex-derivatives","BTCF0:USTF0",1659306648195,0.2555,23310.0,23299.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306648795,0.0518,23308.0,23299.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306649098,0.04291,23307.0,23299.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306649289,0.2126,23310.0,23299.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306649494,0.15748237,23311.0,23299.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306649495,0.37008237,23311.0,23299.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1659306649701,0.37008237,23311.0,23300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306649702,0.15748237,23311.0,23300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306649893,0.0327075,23311.0,23300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306650093,0.04289,23315.0,23300.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1659306650304,0.04289,23315.0,23301.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1659306650491,0.25549,23317.0,23302.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659306650692,0.32947785,23312.0,23302.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659306650895,0.0429,23311.0,23302.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659306654007,0.11687785,23312.0,23302.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659306654703,0.0429,23311.0,23302.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659306655097,0.11687785,23312.0,23302.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659306655298,0.0429,23311.0,23302.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659306655905,0.2126,23311.0,23302.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659306656116,0.0429,23310.0,23302.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659306656814,0.14881749,23312.0,23302.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659306657111,0.14746242,23319.0,23311.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306657311,0.03249384,23325.0,23311.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306657312,0.17151552,23322.0,23314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306657505,0.17151552,23322.0,23315.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1659306657701,0.04287,23329.0,23315.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659306658399,0.5,23323.0,23315.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659306658600,0.051,23320.0,23315.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659306658805,0.17155256,23317.0,23315.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1659306659007,0.17155256,23317.0,23313.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659306659208,0.04288,23323.0,23313.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659306660211,0.17152201,23321.0,23313.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659306660606,0.04288,23320.0,23313.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659306660910,0.21440201,23321.0,23313.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659306661705,0.17152201,23321.0,23313.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659306661910,0.2644,23320.0,23313.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659306662114,0.04288,23319.0,23313.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659306662912,0.2126,23315.0,23309.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659306663217,0.051,23313.0,23309.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659306663514,0.0429,23312.0,23309.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659306663705,0.051,23313.0,23309.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659306663904,0.15966842,23311.0,23309.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659306664311,0.37226842,23311.0,23307.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306664512,0.0429,23310.0,23307.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306664712,0.0518,23309.0,23307.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1659306664914,0.0429,23308.0,23304.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1659306665112,0.0518,23309.0,23304.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1659306665314,0.0429,23308.0,23304.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1659306665617,0.17164085,23305.0,23304.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659306665820,0.17164085,23305.0,23302.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659306666008,0.17164085,23305.0,23299.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659306667214,0.30731,23304.0,23299.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659306667418,0.2644,23304.0,23299.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659306667609,0.2644,23304.0,23295.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659306667808,0.17165722,23303.0,23295.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659306668318,0.2126,23301.0,23295.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659306668513,0.051,23299.0,23295.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659306668709,0.30652,23299.0,23295.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1659306670215,0.30652,23299.0,23292.0,0.35663103]
["bitfinex-derivatives","BTCF0:USTF0",1659306670416,0.80652,23299.0,23292.0,0.03183103]
["bitfinex-derivatives","BTCF0:USTF0",1659306670623,0.0518,23295.0,23282.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1659306671321,0.04293,23294.0,23282.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1659306671509,0.0518,23293.0,23282.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1659306671708,0.04293,23292.0,23282.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1659306672011,0.051,23290.0,23282.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1659306672213,0.0518,23286.0,23282.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1659306672416,0.0518,23286.0,23280.0,0.03224395]
["bitfinex-derivatives","BTCF0:USTF0",1659306672417,0.25555,23285.0,23280.0,0.03224395]
["bitfinex-derivatives","BTCF0:USTF0",1659306672720,0.25555,23285.0,23277.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659306672721,0.0518,23284.0,23277.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1659306672913,0.2644,23281.0,23277.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1659306673313,0.2126,23281.0,23277.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1659306673515,0.17175671,23289.0,23279.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306673718,0.0518,23294.0,23278.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306673719,0.04293,23293.0,23278.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306674220,0.04293,23293.0,23277.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659306674221,0.0518,23292.0,23279.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1659306674522,0.0518,23284.0,23279.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1659306674725,0.04295,23283.0,23277.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659306675019,0.0518,23284.0,23277.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659306675222,0.2126,23289.0,23277.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659306675428,0.04294,23288.0,23277.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659306675626,0.25554,23288.0,23277.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659306675924,0.0518,23282.0,23277.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659306676223,0.54295,23281.0,23275.0,0.03162994]
["bitfinex-derivatives","BTCF0:USTF0",1659306676418,0.0518,23279.0,23273.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1659306676618,0.04296,23278.0,23273.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1659306676820,0.0518,23279.0,23273.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1659306677218,0.04295,23284.0,23273.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1659306677424,0.5,23291.0,23273.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1659306677425,0.04295,23285.0,23273.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1659306677724,0.8262,23293.0,23275.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306677725,0.04294,23289.0,23275.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306678024,0.04294,23291.0,23277.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306678225,0.5388,23293.0,23279.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1659306678226,0.04293,23292.0,23279.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1659306678428,0.04293,23292.0,23281.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306678728,0.3008,23298.0,23281.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306678729,0.3008,23298.0,23282.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306678935,0.04292,23297.0,23285.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306679225,0.04292,23299.0,23285.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306679429,0.04292,23299.0,23283.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659306679627,0.051,23293.0,23283.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659306679821,0.051,23291.0,23283.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659306680023,0.051,23289.0,23283.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659306680222,0.051,23289.0,23278.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1659306680427,0.051,23286.0,23278.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1659306680631,0.04295,23285.0,23278.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1659306681129,0.04294,23289.0,23278.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1659306681319,0.04294,23290.0,23279.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306681518,0.051,23296.0,23280.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1659306681718,0.04293,23295.0,23282.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306681920,0.04292,23299.0,23283.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659306682118,0.04292,23299.0,23284.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306683032,0.051,23297.0,23284.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306683233,0.051,23294.0,23284.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306683539,0.051,23288.0,23284.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659306683827,0.051,23288.0,23277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306683828,0.04294,23287.0,23277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306684023,0.04294,23287.0,23279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306684218,0.0518,23285.0,23279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306684424,0.04295,23284.0,23279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306685135,0.0518,23283.0,23279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306685429,0.04295,23282.0,23279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306685821,0.04295,23285.0,23279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306686130,0.0518,23285.0,23277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306686327,0.04295,23284.0,23277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306686928,0.051,23279.0,23268.0,0.03261417]
["bitfinex-derivatives","BTCF0:USTF0",1659306687134,0.051,23279.0,23266.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306687135,0.04296,23278.0,23266.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306687326,0.30656,23278.0,23267.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659306687839,0.0518,23275.0,23261.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659306688129,1.37179427,23284.0,23262.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306688130,0.051,23272.0,23262.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306688331,0.2126,23274.0,23262.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1659306688520,0.04296,23278.0,23262.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1659306688721,0.0518,23274.0,23262.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1659306688922,0.04297,23273.0,23262.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1659306689329,0.0518,23274.0,23262.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1659306689637,0.051,23277.0,23262.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659306689824,0.04296,23276.0,23262.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1659306690128,0.5,23297.0,23270.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306690326,0.3007,23296.0,23277.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306690526,0.25553,23292.0,23277.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306690730,0.25553,23292.0,23275.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306690932,0.17183638,23278.0,23273.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306691233,0.17183638,23278.0,23267.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659306691234,0.04293,23294.0,23275.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306691432,0.04293,23294.0,23276.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1659306691633,0.04293,23294.0,23277.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659306691838,0.04293,23294.0,23278.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659306692041,0.17176246,23288.0,23278.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659306692232,0.04293,23294.0,23278.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1659306692933,0.051,23289.0,23278.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659306693134,0.0518,23292.0,23278.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659306693334,0.0518,23292.0,23279.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1659306693531,0.17172719,23293.0,23280.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659306693726,0.051,23290.0,23280.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659306693926,0.04294,23289.0,23280.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659306694335,0.2636,23292.0,23280.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659306694336,0.04294,23291.0,23280.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1659306694731,0.051,23290.0,23280.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659306694936,0.04294,23289.0,23280.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659306696833,0.04294,23289.0,23280.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1659306697140,0.2126,23292.0,23280.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1659306697141,0.04294,23291.0,23280.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1659306697735,0.051,23290.0,23280.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1659306697935,0.04294,23289.0,23280.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1659306698638,0.0518,23287.0,23280.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1659306699044,0.2126,23290.0,23280.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1659306699540,0.17172719,23293.0,23280.0,0.30087]
["bitfinex-derivatives","BTCF0:USTF0",1659306699741,0.03225098,23295.0,23280.0,0.30087]
["bitfinex-derivatives","BTCF0:USTF0",1659306699742,0.03225098,23295.0,23285.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306700042,0.04291,23304.0,23293.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306700233,0.7806,23313.0,23294.0,0.13304605]
["bitfinex-derivatives","BTCF0:USTF0",1659306700234,0.0429,23308.0,23294.0,0.13304605]
["bitfinex-derivatives","BTCF0:USTF0",1659306700434,0.2555,23312.0,23296.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306700634,0.2126,23311.0,23296.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306700834,0.2126,23311.0,23300.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306701237,0.0429,23310.0,23300.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306701431,0.0429,23310.0,23296.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1659306701632,0.2126,23315.0,23300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306701832,0.2126,23315.0,23302.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306702233,0.04289,23317.0,23302.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306702433,0.04289,23317.0,23303.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306702638,0.03199387,23318.0,23310.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306702837,0.5,23327.0,23310.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306703041,0.04287,23326.0,23310.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306703233,0.5,23324.0,23311.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306703433,0.0518,23322.0,23311.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306703633,0.04288,23321.0,23311.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306703834,0.0518,23320.0,23311.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306704033,0.04288,23319.0,23311.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306705835,0.051,23318.0,23311.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306706044,0.04289,23317.0,23311.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659306706243,0.5518,23315.0,23308.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1659306706444,0.051,23311.0,23308.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1659306706647,0.0429,23310.0,23306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659306706848,0.051,23307.0,23306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659306707048,0.09391,23307.0,23306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659306707349,0.30651,23307.0,23298.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659306707539,0.051,23301.0,23294.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1659306707741,0.04292,23300.0,23294.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1659306707943,0.0518,23299.0,23294.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1659306708138,0.04292,23298.0,23294.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1659306708543,0.04292,23301.0,23294.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1659306709450,0.04292,23301.0,23294.0,0.32514153]
["bitfinex-derivatives","BTCF0:USTF0",1659306709957,0.04292,23301.0,23283.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659306710142,0.051,23295.0,23289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306710344,0.04293,23294.0,23289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306710751,0.2227176,23295.0,23289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306710944,0.04293,23294.0,23289.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306711345,0.04293,23294.0,23289.0,0.05043519]
["bitfinex-derivatives","BTCF0:USTF0",1659306711547,0.04293,23294.0,23285.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659306712157,0.1717176,23295.0,23285.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1659306712357,0.1717176,23295.0,23285.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1659306712552,0.077,23299.0,23289.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306713454,0.077,23299.0,23287.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1659306713657,0.04292,23298.0,23287.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1659306713961,0.04292,23299.0,23287.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1659306714752,0.2126,23298.0,23287.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1659306714960,0.04292,23297.0,23287.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1659306715750,0.38429273,23298.0,23287.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1659306716559,0.04292,23297.0,23287.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1659306718059,0.38429273,23298.0,23287.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1659306718453,0.04292,23297.0,23287.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1659306718961,0.2126,23294.0,23287.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1659306719155,0.0518,23291.0,23287.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1659306719357,0.04294,23290.0,23282.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659306719661,0.04294,23290.0,23280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659306719852,0.17177092,23287.0,23280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659306720657,0.64349895,23295.0,23283.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306720858,0.03,23295.0,23282.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306721058,0.03,23295.0,23287.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306721260,0.03,23295.0,23288.0,0.97212695]
["bitfinex-derivatives","BTCF0:USTF0",1659306721653,0.17172861,23293.0,23288.0,0.97212695]
["bitfinex-derivatives","BTCF0:USTF0",1659306722460,0.03146821,23301.0,23292.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306722661,0.17166095,23302.0,23292.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1659306722856,0.38426095,23302.0,23295.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306723064,0.38426095,23302.0,23293.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306723365,0.17171236,23295.0,23289.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659306723961,0.38431236,23295.0,23289.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659306724158,0.04293,23294.0,23289.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659306725064,0.04293,23296.0,23289.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659306725265,0.04292,23300.0,23289.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659306725459,0.2126,23295.0,23289.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659306725661,0.25553,23295.0,23289.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659306725865,0.2126,23295.0,23289.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659306726063,0.04293,23294.0,23289.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659306726864,0.1717063,23296.0,23289.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659306727063,0.079,23300.0,23289.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659306727064,0.079,23300.0,23293.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659306728171,0.2126,23298.0,23289.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1659306728370,0.04292,23297.0,23289.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1659306728572,0.04292,23297.0,23289.0,1.71057971]
["bitfinex-derivatives","BTCF0:USTF0",1659306728776,0.2126,23298.0,23289.0,1.71057971]
["bitfinex-derivatives","BTCF0:USTF0",1659306728963,0.3912205,23297.0,23289.0,1.71057971]
["bitfinex-derivatives","BTCF0:USTF0",1659306729164,0.3483005,23297.0,23290.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659306730373,0.1357005,23297.0,23290.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659306730564,0.45189895,23302.0,23291.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306730565,0.40089895,23302.0,23291.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306730766,0.04291,23306.0,23295.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306731176,0.04291,23306.0,23291.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1659306731367,0.2126,23302.0,23291.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1659306731570,0.04292,23301.0,23291.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1659306732369,0.25551,23302.0,23292.0,1.13131497]
["bitfinex-derivatives","BTCF0:USTF0",1659306732570,0.2126,23302.0,23292.0,1.13131497]
["bitfinex-derivatives","BTCF0:USTF0",1659306733071,0.04292,23301.0,23292.0,1.13131497]
["bitfinex-derivatives","BTCF0:USTF0",1659306734780,0.2126,23302.0,23292.0,1.13131497]
["bitfinex-derivatives","BTCF0:USTF0",1659306735080,0.04292,23301.0,23292.0,1.13131497]
["bitfinex-derivatives","BTCF0:USTF0",1659306735278,0.04292,23301.0,23291.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1659306735479,0.2126,23299.0,23291.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1659306735681,0.2644,23297.0,23291.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1659306735874,0.04293,23296.0,23291.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1659306736581,0.07857967,23293.0,23291.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659306736777,0.04293,23292.0,23290.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659306737078,0.0518,23291.0,23286.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306737278,0.04294,23290.0,23286.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306737674,0.04294,23290.0,23281.0,0.62871448]
["bitfinex-derivatives","BTCF0:USTF0",1659306737675,0.07551521,23289.0,23281.0,0.62871448]
["bitfinex-derivatives","BTCF0:USTF0",1659306738774,0.04294,23288.0,23281.0,0.62871448]
["bitfinex-derivatives","BTCF0:USTF0",1659306739072,0.07551521,23289.0,23281.0,0.62871448]
["bitfinex-derivatives","BTCF0:USTF0",1659306739269,0.07551521,23289.0,23280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659306739471,0.04294,23288.0,23280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659306743977,0.28811521,23289.0,23280.0,0.97570697]
["bitfinex-derivatives","BTCF0:USTF0",1659306744376,0.03223741,23290.0,23280.0,0.97570697]
["bitfinex-derivatives","BTCF0:USTF0",1659306744584,0.2126,23292.0,23281.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659306744776,0.04294,23291.0,23281.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659306745576,0.10004093,23286.0,23281.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659306747085,0.09990713,23285.0,23281.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659306747991,0.14285713,23285.0,23281.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659306748286,0.09990713,23285.0,23281.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659306748680,0.14285713,23285.0,23281.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1659306749278,0.09990713,23285.0,23280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659306749997,0.14285713,23285.0,23280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659306750185,0.04295,23285.0,23280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659306750582,0.10004093,23286.0,23280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659306750783,0.1324245,23286.0,23280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659306750989,0.3450245,23286.0,23280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659306751290,0.051,23281.0,23280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659306751478,0.09395,23281.0,23277.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659306751682,0.051,23281.0,23277.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659306751985,0.1874245,23286.0,23278.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306752288,0.08738357,23286.0,23278.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659306752679,0.08738357,23286.0,23278.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306752880,0.08738357,23286.0,23277.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659306753082,0.2126,23285.0,23277.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659306753281,0.04295,23284.0,23277.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659306753687,0.2126,23285.0,23277.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659306754082,0.04295,23284.0,23277.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659306755290,0.04295,23284.0,23278.0,1.07174088]
["bitfinex-derivatives","BTCF0:USTF0",1659306755588,0.03238357,23286.0,23278.0,1.07174088]
["bitfinex-derivatives","BTCF0:USTF0",1659306755789,0.04294,23286.0,23278.0,1.07174088]
["bitfinex-derivatives","BTCF0:USTF0",1659306756988,0.15653504,23287.0,23278.0,1.07174088]
["bitfinex-derivatives","BTCF0:USTF0",1659306757297,0.7,23305.0,23283.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1659306757591,0.5,23303.0,23285.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306757787,0.04292,23299.0,23286.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659306757992,0.04292,23297.0,23286.0,0.49017972]
["bitfinex-derivatives","BTCF0:USTF0",1659306758193,0.3428822,23299.0,23286.0,0.49017972]
["bitfinex-derivatives","BTCF0:USTF0",1659306758383,0.04292,23298.0,23286.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659306758583,0.04292,23298.0,23286.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1659306758783,0.1302822,23299.0,23286.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1659306758983,0.04292,23298.0,23286.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659306759189,0.04292,23301.0,23286.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659306759391,0.04292,23299.0,23287.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306759591,0.04292,23301.0,23286.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659306759996,0.2126,23300.0,23286.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659306760187,0.2126,23296.0,23286.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659306760387,0.04293,23295.0,23286.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659306760788,0.25553,23295.0,23286.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659306760994,0.2126,23293.0,23286.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659306761195,0.2126,23291.0,23282.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659306761395,0.04293,23292.0,23282.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659306761396,0.25554,23290.0,23282.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659306761696,0.25554,23290.0,23280.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659306761996,0.42409104,23290.0,23280.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659306762493,0.2126,23288.0,23280.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659306762687,0.04294,23287.0,23280.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659306763088,0.2126,23289.0,23280.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659306763484,0.04294,23288.0,23280.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659306767094,0.25554,23289.0,23280.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659306768904,0.2126,23285.0,23277.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1659306769103,0.7126,23283.0,23275.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306769298,0.04295,23282.0,23275.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306769500,0.75555,23282.0,23275.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306769702,0.75555,23282.0,23266.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659306769904,0.75555,23282.0,23267.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659306770201,0.25555,23282.0,23267.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659306771403,0.25555,23282.0,23268.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659306771809,0.17183131,23279.0,23268.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659306772603,0.17183131,23279.0,23269.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306773006,0.04296,23278.0,23268.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659306773396,0.17183131,23279.0,23268.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1659306773597,0.17183131,23279.0,23268.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1659306773901,0.04296,23278.0,23268.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1659306774099,0.17183131,23279.0,23268.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1659306774305,0.07473384,23282.0,23268.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1659306774306,0.04296,23278.0,23268.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1659306774506,0.2126,23276.0,23268.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1659306774708,0.04296,23275.0,23268.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1659306774916,0.2126,23279.0,23268.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1659306775205,0.17187194,23274.0,23268.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1659306777107,0.17188845,23271.0,23268.0,0.26047]
["bitfinex-derivatives","BTCF0:USTF0",1659306777308,0.17188845,23271.0,23267.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1659306777607,0.17188845,23271.0,23266.0,0.03147979]
["bitfinex-derivatives","BTCF0:USTF0",1659306777805,0.17188845,23271.0,23265.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659306778506,0.17188845,23271.0,23265.0,0.33989759]
["bitfinex-derivatives","BTCF0:USTF0",1659306778901,0.17188845,23271.0,23269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306782925,0.04297,23273.0,23269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306783128,0.4164432,23274.0,23269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306783632,0.04297,23273.0,23269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306787133,0.2126,23272.0,23269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306787326,0.5126,23270.0,23265.0,0.17906121]
["bitfinex-derivatives","BTCF0:USTF0",1659306787528,0.25628,23269.0,23265.0,0.03159759]
["bitfinex-derivatives","BTCF0:USTF0",1659306787729,0.2038432,23274.0,23261.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1659306787927,0.2038432,23274.0,23261.0,1.0241]
["bitfinex-derivatives","BTCF0:USTF0",1659306788130,0.04297,23273.0,23261.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1659306788336,0.25907,23273.0,23261.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1659306788727,0.2126,23272.0,23261.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1659306788934,0.40089895,23278.0,23262.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1659306789140,0.41412985,23280.0,23268.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306789328,0.11192985,23280.0,23268.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306789635,0.11192985,23280.0,23268.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306790132,0.11192985,23280.0,23269.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306790330,0.11192985,23280.0,23270.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306790629,0.04295,23281.0,23274.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306790827,0.6584,23292.0,23279.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306791033,0.031952,23290.0,23279.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306791237,0.6584,23292.0,23279.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306791435,0.6584,23292.0,23281.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306791637,1.32235379,23297.0,23282.0,1.1995823]
["bitfinex-derivatives","BTCF0:USTF0",1659306791833,0.99235379,23297.0,23284.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306792239,0.77975379,23297.0,23286.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659306792435,0.03247545,23297.0,23287.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306792635,0.04292,23300.0,23287.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659306793032,0.04292,23300.0,23287.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1659306794233,0.04292,23300.0,23287.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659306795344,0.04292,23300.0,23288.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306796234,0.04292,23300.0,23287.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659306796235,0.03251192,23304.0,23294.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1659306796442,0.03251192,23304.0,23296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306796646,0.0429,23312.0,23297.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1659306796846,0.04289,23316.0,23301.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1659306797040,0.04288,23321.0,23301.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1659306797346,0.2126,23320.0,23302.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306797535,0.04288,23319.0,23305.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1659306797843,0.03169536,23323.0,23308.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1659306798047,0.04288,23322.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306798251,0.04287,23325.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306798546,0.04287,23326.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306799043,0.5,23324.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306799240,0.04288,23323.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306799548,0.61349895,23328.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306799549,0.96877,23324.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306799738,0.5,23322.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306800051,0.04288,23321.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306800237,0.04288,23323.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306800439,0.54288,23323.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306800744,0.04288,23323.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306801648,0.54288,23323.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306802048,0.04288,23323.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306802252,0.04287,23324.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306802545,0.54287,23326.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306802749,0.5,23325.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306802955,0.54287,23324.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306803138,0.04287,23324.0,23309.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659306803339,0.04287,23326.0,23309.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1659306803538,0.04287,23327.0,23309.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1659306803744,0.04287,23327.0,23310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306803950,0.04287,23327.0,23312.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1659306804140,0.04287,23327.0,23313.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659306804837,0.40089895,23328.0,23313.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659306806050,0.44376895,23328.0,23313.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659306806441,0.40089895,23328.0,23317.0,1.01402881]
["bitfinex-derivatives","BTCF0:USTF0",1659306806750,0.17145882,23330.0,23319.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1659306806954,0.03189169,23335.0,23319.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1659306807147,0.04285,23337.0,23320.0,0.48581383]
["bitfinex-derivatives","BTCF0:USTF0",1659306807548,0.5,23335.0,23320.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659306807853,0.17143113,23333.0,23320.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659306808047,0.04286,23332.0,23320.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659306808246,0.82983113,23333.0,23320.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659306808446,0.0009,23326.0,23320.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659306814860,0.17145862,23330.0,23320.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659306815058,0.17143113,23333.0,23323.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1659306815358,0.04285,23337.0,23326.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1659306815561,1.19004722,23338.0,23323.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1659306815754,1.40614722,23338.0,23320.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659306815953,1.40614722,23338.0,23321.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306815954,0.04285,23337.0,23321.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306816157,0.17142589,23334.0,23321.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306816752,0.69004722,23338.0,23324.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1659306816954,0.69004722,23338.0,23322.0,0.6398693]
["bitfinex-derivatives","BTCF0:USTF0",1659306817172,0.5,23337.0,23322.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659306817359,0.04285,23336.0,23322.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659306817557,0.17142846,23334.0,23322.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659306817957,0.17142846,23334.0,23322.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1659306819767,0.17144808,23331.0,23322.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1659306819959,0.0519,23329.0,23322.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659306820160,0.2126,23328.0,23322.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659306820366,0.25547,23328.0,23322.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659306820968,0.7645,23327.0,23322.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659306821167,0.7645,23327.0,23317.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306821168,0.2645,23327.0,23317.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306821575,0.2645,23327.0,23316.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1659306821764,0.17151784,23322.0,23316.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1659306821961,0.17151784,23322.0,23317.0,1.08772402]
["bitfinex-derivatives","BTCF0:USTF0",1659306822663,0.17148531,23326.0,23317.0,1.08772402]
["bitfinex-derivatives","BTCF0:USTF0",1659306823065,0.0519,23322.0,23316.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1659306823467,0.04288,23321.0,23316.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1659306823667,0.22341566,23322.0,23316.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1659306823867,0.17155286,23317.0,23311.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1659306824273,0.17155286,23317.0,23311.0,1.31658441]
["bitfinex-derivatives","BTCF0:USTF0",1659306824468,0.35767,23327.0,23311.0,1.52918441]
["bitfinex-derivatives","BTCF0:USTF0",1659306824469,0.40957,23327.0,23311.0,1.52918441]
["bitfinex-derivatives","BTCF0:USTF0",1659306824668,0.35767,23327.0,23313.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306824869,0.3148,23327.0,23313.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306825266,0.17150716,23323.0,23313.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306825468,0.17150716,23323.0,23313.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659306825672,0.3148,23327.0,23314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306825980,0.20395581,23328.0,23315.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306826185,0.5,23339.0,23315.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306826186,0.3148,23339.0,23327.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306826370,0.5274,23339.0,23330.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306826574,0.25544,23341.0,23330.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306826769,0.2126,23341.0,23330.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306826967,0.17140807,23337.0,23330.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306827770,0.17140807,23337.0,23327.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659306828171,0.17140807,23337.0,23327.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306828567,0.17140807,23337.0,23325.0,1.36932682]
["bitfinex-derivatives","BTCF0:USTF0",1659306828781,0.17140807,23337.0,23325.0,1.15672682]
["bitfinex-derivatives","BTCF0:USTF0",1659306828974,0.75545,23336.0,23325.0,1.15672682]
["bitfinex-derivatives","BTCF0:USTF0",1659306829176,0.0519,23334.0,23325.0,1.15672682]
["bitfinex-derivatives","BTCF0:USTF0",1659306829377,0.04286,23333.0,23325.0,1.15672682]
["bitfinex-derivatives","BTCF0:USTF0",1659306829772,0.17145541,23330.0,23325.0,1.07772682]
["bitfinex-derivatives","BTCF0:USTF0",1659306829972,0.17145541,23330.0,23325.0,1.15472682]
["bitfinex-derivatives","BTCF0:USTF0",1659306830172,0.17145541,23330.0,23325.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306830569,0.04285,23335.0,23325.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306830772,0.17141625,23336.0,23326.0,1.17682497]
["bitfinex-derivatives","BTCF0:USTF0",1659306831173,0.42686625,23336.0,23325.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306831377,0.17145582,23330.0,23325.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306831582,0.17145582,23330.0,23323.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659306831982,0.17145582,23330.0,23325.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659306833480,0.38405582,23330.0,23325.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659306833683,0.75547,23329.0,23325.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659306833876,0.75547,23329.0,23319.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659306833877,0.2645,23328.0,23319.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659306834077,0.7126,23325.0,23319.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659306834279,0.7126,23325.0,23316.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1659306834280,0.04287,23324.0,23316.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1659306834477,0.17151179,23323.0,23313.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1659306835073,0.17151179,23323.0,23313.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1659306836901,0.17151179,23323.0,23313.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1659306837296,0.2126,23322.0,23313.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659306837601,0.04288,23321.0,23313.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659306838297,0.1715334,23320.0,23313.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1659306840199,0.03151282,23324.0,23314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306840391,0.079,23325.0,23314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306840696,0.04287,23324.0,23314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306840900,0.079,23325.0,23314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306841096,0.17149852,23324.0,23314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306841595,0.21436852,23324.0,23314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306841795,0.17149852,23324.0,23313.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1659306841998,0.04288,23323.0,23313.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1659306842399,0.17149852,23324.0,23313.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1659306844700,0.17149852,23324.0,23314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306844701,0.17151727,23322.0,23314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306845995,0.024,23327.0,23317.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306846201,0.6584,23342.0,23327.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306846404,0.6584,23342.0,23326.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306846405,0.3045,23343.0,23332.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306846599,0.3045,23343.0,23329.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306846802,0.17142651,23334.0,23329.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306847002,0.17142651,23334.0,23333.0,1.13766248]
["bitfinex-derivatives","BTCF0:USTF0",1659306847202,0.2126,23338.0,23333.0,1.13766248]
["bitfinex-derivatives","BTCF0:USTF0",1659306847701,0.17139418,23339.0,23333.0,1.13766248]
["bitfinex-derivatives","BTCF0:USTF0",1659306848106,0.5,23339.0,23329.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306848313,0.5,23339.0,23326.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306848314,0.0519,23336.0,23326.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306848706,0.0519,23336.0,23323.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659306848707,0.5519,23336.0,23323.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659306848900,0.2126,23332.0,23323.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659306850001,0.2645,23333.0,23323.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659306850207,0.5,23332.0,23323.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659306850407,0.2126,23331.0,23323.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1659306850913,0.5,23329.0,23315.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306851101,0.0519,23325.0,23315.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659306851302,0.04287,23324.0,23315.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659306851702,0.0519,23327.0,23315.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659306851912,0.04287,23326.0,23315.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659306852214,0.17151077,23323.0,23315.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659306855315,0.04287,23325.0,23315.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659306855506,0.04287,23326.0,23315.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659306856107,0.17152294,23321.0,23315.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659306856310,0.17152294,23321.0,23316.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306856513,0.17152294,23321.0,23315.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659306856805,0.17152294,23321.0,23315.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1659306857006,0.17148344,23326.0,23316.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306857325,0.38408344,23326.0,23315.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659306857615,0.04287,23325.0,23315.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659306858014,0.2645,23324.0,23315.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659306858215,0.04288,23323.0,23315.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659306858615,0.5,23321.0,23315.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659306858929,0.5519,23324.0,23310.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306858930,0.7126,23316.0,23310.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306859112,0.17157966,23313.0,23310.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306859313,0.0429,23312.0,23310.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659306859719,0.17157966,23313.0,23303.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1659306860213,0.17157966,23313.0,23309.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306860414,0.24955368,23317.0,23308.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306860415,0.24955368,23317.0,23310.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306860614,0.078,23317.0,23310.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306861619,0.47662141,23321.0,23310.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306861818,0.17152141,23321.0,23310.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306862539,0.17152141,23321.0,23308.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659306863024,0.17152141,23321.0,23308.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1659306863329,0.17152141,23321.0,23308.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659306863520,0.04288,23320.0,23308.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659306863717,0.17152141,23321.0,23308.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659306863920,0.17152141,23321.0,23308.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659306864619,0.17154546,23318.0,23308.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659306864821,0.17154546,23318.0,23316.0,1.00896689]
["bitfinex-derivatives","BTCF0:USTF0",1659306865427,0.17152141,23321.0,23317.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659306865625,0.17152141,23321.0,23316.0,1.00896689]
["bitfinex-derivatives","BTCF0:USTF0",1659306866315,0.04287,23325.0,23316.0,1.00896689]
["bitfinex-derivatives","BTCF0:USTF0",1659306867115,0.42696667,23325.0,23311.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306867517,0.5,23324.0,23312.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306867724,0.04288,23323.0,23312.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306867927,0.88409667,23325.0,23312.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306867928,0.04287,23324.0,23312.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306868520,0.04287,23324.0,23309.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306868828,0.2126,23323.0,23309.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306869127,0.04288,23322.0,23309.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306869517,0.2126,23323.0,23309.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306869725,0.2126,23323.0,23310.0,0.34461902]
["bitfinex-derivatives","BTCF0:USTF0",1659306869927,0.37357,23324.0,23310.0,0.34461902]
["bitfinex-derivatives","BTCF0:USTF0",1659306870121,0.37357,23324.0,23310.0,0.39651902]
["bitfinex-derivatives","BTCF0:USTF0",1659306870428,0.17153197,23320.0,23310.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659306871438,0.17153638,23319.0,23310.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659306872130,0.17153638,23319.0,23313.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306873235,0.17153638,23319.0,23312.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306874428,0.17153638,23319.0,23317.0,1.13596038]
["bitfinex-derivatives","BTCF0:USTF0",1659306877129,0.34307689,23319.0,23317.0,1.13596038]
["bitfinex-derivatives","BTCF0:USTF0",1659306882541,6.89e-06,23319.0,23317.0,1.13596038]
["bitfinex-derivatives","BTCF0:USTF0",1659306882742,0.069,23324.0,23317.0,1.34856038]
["bitfinex-derivatives","BTCF0:USTF0",1659306883635,0.17151226,23322.0,23317.0,1.34856038]
["bitfinex-derivatives","BTCF0:USTF0",1659306884048,0.17151226,23322.0,23314.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306884741,0.17151226,23322.0,23318.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306884941,0.1715177,23322.0,23318.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306886238,0.009,23325.0,23320.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306887039,0.18049651,23325.0,23320.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306887247,0.18049651,23325.0,23321.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306887655,0.18049651,23325.0,23317.0,0.98914629]
["bitfinex-derivatives","BTCF0:USTF0",1659306887843,0.18049651,23325.0,23318.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306894167,0.18049651,23325.0,23318.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659306894761,0.18049651,23325.0,23318.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306894961,0.009,23325.0,23318.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306895161,0.04287,23324.0,23318.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306895769,0.17152109,23321.0,23318.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306895973,0.5,23320.0,23318.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306896169,0.5,23320.0,23314.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659306896170,0.54288,23320.0,23314.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1659306896468,0.5,23317.0,23308.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1659306896672,0.04289,23316.0,23308.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306896875,0.17157284,23314.0,23308.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306897875,0.5,23312.0,23308.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306898065,0.0429,23311.0,23308.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1659306898265,0.5,23309.0,23308.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1659306898469,0.0429,23309.0,23302.0,1.00500471]
["bitfinex-derivatives","BTCF0:USTF0",1659306898671,0.7126,23310.0,23302.0,1.00500471]
["bitfinex-derivatives","BTCF0:USTF0",1659306898867,0.16975633,23307.0,23302.0,1.00500471]
["bitfinex-derivatives","BTCF0:USTF0",1659306899072,0.5,23306.0,23302.0,1.00500471]
["bitfinex-derivatives","BTCF0:USTF0",1659306899267,0.5,23306.0,23299.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659306899268,0.04291,23305.0,23299.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659306899471,0.5,23305.0,23299.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659306899671,0.5,23305.0,23290.0,0.16987516]
["bitfinex-derivatives","BTCF0:USTF0",1659306899869,0.04291,23306.0,23290.0,0.57077411]
["bitfinex-derivatives","BTCF0:USTF0",1659306900071,0.5,23301.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306900271,0.5,23296.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306900474,0.04293,23295.0,23286.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659306900674,0.04292,23298.0,23286.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659306900876,0.5,23297.0,23286.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1659306901077,0.04293,23296.0,23287.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306901273,0.04292,23297.0,23287.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306904484,0.54292,23297.0,23287.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306904677,0.04292,23297.0,23287.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306906382,0.54292,23297.0,23287.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306906582,0.75552,23297.0,23287.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306906780,0.25552,23297.0,23287.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306906974,0.2126,23297.0,23287.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306907174,0.04292,23298.0,23287.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306907376,0.03289803,23299.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306907581,0.04292,23301.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306907784,0.04291,23302.0,23290.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1659306908186,0.5,23301.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306908380,0.04292,23300.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306908583,0.04292,23301.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306909189,0.04292,23301.0,23292.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306909883,0.04291,23302.0,23292.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306910684,0.25551,23302.0,23291.0,1.33960544]
["bitfinex-derivatives","BTCF0:USTF0",1659306910888,0.75551,23302.0,23291.0,1.33960544]
["bitfinex-derivatives","BTCF0:USTF0",1659306911085,0.25551,23302.0,23291.0,1.33960544]
["bitfinex-derivatives","BTCF0:USTF0",1659306911286,0.04291,23302.0,23291.0,1.33960544]
["bitfinex-derivatives","BTCF0:USTF0",1659306911498,0.17166445,23302.0,23291.0,1.33960544]
["bitfinex-derivatives","BTCF0:USTF0",1659306912582,0.17166445,23302.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306913892,0.17166445,23302.0,23292.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306915691,0.3172,23303.0,23292.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306916589,0.171689,23298.0,23292.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306919988,9e-06,23298.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306920193,0.3342,23303.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306920992,0.3342,23303.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306921190,0.17167498,23300.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306922104,0.17167498,23300.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306923393,0.17167498,23300.0,23295.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306923603,0.3172,23303.0,23295.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306924202,0.16168502,23301.0,23295.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306924401,0.16168502,23301.0,23292.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1659306924998,0.1697431,23304.0,23297.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306925307,0.1697431,23304.0,23300.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306925610,0.079,23305.0,23300.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306925802,0.3316,23312.0,23300.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306926000,0.5,23310.0,23300.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306926204,0.16306248,23305.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306926405,0.5429,23309.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306926607,0.7126,23305.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306926808,0.04291,23304.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306927110,0.17165811,23303.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306927300,0.04291,23302.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306927905,0.17074892,23298.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306929109,0.17074892,23298.0,23293.0,1.25953767]
["bitfinex-derivatives","BTCF0:USTF0",1659306930111,0.18674892,23298.0,23293.0,1.25953767]
["bitfinex-derivatives","BTCF0:USTF0",1659306930515,0.18674892,23298.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306931209,0.18674892,23298.0,23288.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306931817,0.17074892,23298.0,23288.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306932022,0.03224078,23303.0,23288.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306932023,0.17172102,23294.0,23290.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306932209,0.07515078,23303.0,23290.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306932515,0.04291,23303.0,23291.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1659306932811,0.2999,23304.0,23291.0,1.07109134]
["bitfinex-derivatives","BTCF0:USTF0",1659306933013,0.2999,23304.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306933014,0.33248806,23304.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306933213,0.07549806,23304.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306933606,0.16207633,23301.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306934005,0.16207633,23301.0,23291.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1659306934006,0.16207633,23301.0,23292.0,0.36374607]
["bitfinex-derivatives","BTCF0:USTF0",1659306934406,0.16207633,23301.0,23292.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306934920,0.16207633,23301.0,23294.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1659306935213,0.20452094,23305.0,23299.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306935414,0.3076,23308.0,23299.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306935615,0.03222401,23314.0,23301.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306935924,0.1652103,23315.0,23301.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1659306936218,0.14065553,23311.0,23303.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306936623,0.5,23310.0,23300.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1659306936813,0.5,23310.0,23300.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659306936814,0.7126,23309.0,23300.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659306937014,0.0429,23308.0,23300.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659306937212,0.0429,23308.0,23296.0,0.72119895]
["bitfinex-derivatives","BTCF0:USTF0",1659306937213,0.5,23306.0,23296.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659306937521,0.5,23304.0,23287.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1659306937720,0.12140088,23300.0,23288.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306937919,0.12140088,23300.0,23288.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1659306938421,0.12140088,23300.0,23290.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306939213,0.12140088,23300.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306939723,0.09739778,23317.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306939724,0.5,23318.0,23300.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306940017,0.313,23316.0,23302.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306940419,0.313,23316.0,23300.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659306940420,0.04289,23315.0,23304.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306940718,0.35589,23316.0,23304.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306940920,0.5,23310.0,23302.0,1.04077256]
["bitfinex-derivatives","BTCF0:USTF0",1659306941125,0.5,23310.0,23295.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1659306941126,0.9685,23309.0,23290.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659306941338,0.7126,23306.0,23290.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659306941533,0.04291,23305.0,23290.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659306941938,1.006,23314.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306941939,0.1193404,23304.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306942142,0.1193404,23304.0,23291.0,0.4586343]
["bitfinex-derivatives","BTCF0:USTF0",1659306942435,0.1193404,23304.0,23291.0,1.10328192]
["bitfinex-derivatives","BTCF0:USTF0",1659306942626,0.04291,23306.0,23291.0,1.10328192]
["bitfinex-derivatives","BTCF0:USTF0",1659306942826,0.35441,23307.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306943233,0.3115,23307.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306943434,0.3115,23307.0,23294.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1659306943934,0.3115,23307.0,23298.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306944129,0.10569653,23309.0,23298.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306944329,0.04289,23315.0,23300.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306944330,0.6393,23313.0,23300.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306944531,0.6393,23313.0,23304.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306946133,0.6393,23313.0,23305.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306946336,0.5,23315.0,23305.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306946538,0.5,23310.0,23304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306946735,0.0429,23309.0,23304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306947537,0.5,23307.0,23304.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306947734,0.5,23307.0,23297.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306948043,0.5,23308.0,23297.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306948241,0.04291,23307.0,23297.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306948644,0.5,23306.0,23297.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306948941,0.04291,23305.0,23297.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306949148,0.04291,23307.0,23297.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306949644,0.30731,23307.0,23297.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306950037,0.30731,23307.0,23297.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659306950239,0.2644,23307.0,23297.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659306950538,0.04291,23306.0,23297.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659306951745,0.04291,23306.0,23297.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306952146,0.14119503,23309.0,23298.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306952339,0.14119503,23309.0,23302.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306953148,0.14119503,23309.0,23299.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306953746,0.0429,23308.0,23299.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306953946,0.18409503,23309.0,23299.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306954146,0.18409503,23309.0,23299.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1659306954346,0.14119503,23309.0,23300.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306955250,0.14119503,23309.0,23299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659306955251,0.14119503,23309.0,23301.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306955843,0.14119503,23309.0,23298.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306956042,0.14119503,23309.0,23301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306957642,0.14119503,23309.0,23300.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306958042,0.14119503,23309.0,23301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306958847,0.18409503,23309.0,23301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306959051,0.68409503,23309.0,23301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306959252,0.89669503,23309.0,23301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306959448,0.7126,23307.0,23301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306959648,0.0518,23305.0,23301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659306959849,1.0518,23302.0,23289.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659306960052,0.2126,23300.0,23289.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659306960254,0.17170176,23297.0,23289.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659306960459,0.38430176,23297.0,23289.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659306960751,0.42722176,23297.0,23289.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659306961050,0.38430176,23297.0,23289.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659306961242,0.21462176,23297.0,23289.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1659306961444,0.17170176,23297.0,23289.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1659306962050,0.18870176,23297.0,23289.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1659306963249,0.18870176,23297.0,23289.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659306963551,0.0519,23293.0,23289.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659306963748,0.0519,23293.0,23283.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659306963948,0.0519,23295.0,23283.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659306964157,0.0519,23295.0,23283.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306964158,0.17173498,23292.0,23283.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306964351,0.17173498,23292.0,23282.0,0.27292548]
["bitfinex-derivatives","BTCF0:USTF0",1659306964660,0.17173498,23292.0,23282.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306968647,0.38433498,23292.0,23282.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306968855,0.3266,23295.0,23280.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659306968856,0.2126,23288.0,23280.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659306969057,0.04294,23287.0,23280.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659306969362,0.0519,23285.0,23276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306969563,0.04295,23284.0,23276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306969758,0.17180174,23283.0,23276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306969961,0.04295,23282.0,23276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306970151,0.17180174,23283.0,23276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306970353,0.22360174,23283.0,23276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306970555,0.47915174,23283.0,23276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306970960,0.43620174,23283.0,23276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306971161,0.04295,23282.0,23276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659306971650,0.2645,23277.0,23267.0,0.03164653]
["bitfinex-derivatives","BTCF0:USTF0",1659306971852,0.0519,23273.0,23260.0,0.13959004]
["bitfinex-derivatives","BTCF0:USTF0",1659306972051,0.305,23276.0,23264.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659306972252,0.305,23276.0,23263.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1659306972451,0.305,23276.0,23263.0,0.25559]
["bitfinex-derivatives","BTCF0:USTF0",1659306972955,0.305,23276.0,23265.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306973162,0.5176,23276.0,23265.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306974157,0.5176,23276.0,23263.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306974559,0.305,23276.0,23263.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306975861,0.305,23276.0,23265.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306976856,0.03156094,23277.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306977052,0.04295,23284.0,23272.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306977252,0.03300457,23285.0,23272.0,0.34251238]
["bitfinex-derivatives","BTCF0:USTF0",1659306977456,0.66434,23289.0,23274.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306977662,0.66434,23289.0,23275.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306977861,1.04870003,23289.0,23275.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306978054,0.79316003,23289.0,23278.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306978253,0.6214,23289.0,23278.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306978453,0.6214,23289.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306978667,0.3213,23289.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306979361,0.03178895,23290.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306979565,0.04294,23291.0,23278.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306979753,0.03289689,23291.0,23278.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306979955,0.38433434,23292.0,23278.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306980154,0.38433434,23292.0,23279.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306980758,0.04294,23291.0,23279.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306980958,0.38433434,23292.0,23279.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659306981159,0.38433434,23292.0,23280.0,0.3303127]
["bitfinex-derivatives","BTCF0:USTF0",1659306981566,0.38433434,23292.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306981567,0.04294,23291.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306981863,0.04294,23291.0,23280.0,1.1788821]
["bitfinex-derivatives","BTCF0:USTF0",1659306982263,0.42726434,23292.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306982668,0.38433434,23292.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306982859,0.42726434,23292.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306983060,0.38433434,23292.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306983267,0.04294,23291.0,23278.0,0.45672485]
["bitfinex-derivatives","BTCF0:USTF0",1659306983660,0.2126,23289.0,23277.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659306983860,0.25554,23289.0,23277.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659306984064,0.2645,23289.0,23277.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1659306984267,0.2126,23289.0,23278.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306984871,0.25554,23291.0,23278.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306985261,0.2126,23291.0,23278.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306986269,0.2126,23291.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306986870,0.24403026,23291.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306987578,0.17176912,23288.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306987765,0.17176912,23288.0,23282.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306987967,0.03143026,23291.0,23282.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306988166,0.17173434,23292.0,23282.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306988369,0.17173434,23292.0,23282.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659306988867,0.17173434,23292.0,23280.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306989269,0.17173434,23292.0,23278.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659306989468,0.21466434,23292.0,23278.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659306989676,0.17173434,23292.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306990576,0.17174712,23291.0,23280.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659306990765,0.17174712,23291.0,23280.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306992169,0.17174712,23291.0,23281.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306993673,0.17174712,23291.0,23283.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306993981,0.17174712,23291.0,23284.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306994171,0.17174712,23291.0,23283.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306994673,0.17174712,23291.0,23285.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306994872,0.20474846,23291.0,23285.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306995676,0.20474846,23291.0,23282.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659306995875,0.20474846,23291.0,23281.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306996073,0.11000134,23291.0,23281.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306996876,0.11318113,23287.0,23281.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306998176,0.19218113,23287.0,23281.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659306998579,0.19218113,23287.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306998780,0.40478113,23287.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306998989,0.04294,23286.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306999288,0.19218113,23287.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659306999486,0.09742872,23282.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307000081,0.079,23282.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307001679,0.08763546,23283.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307015516,0.03287633,23285.0,23281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659307015718,0.069,23288.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307015920,0.04294,23287.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307016318,0.069,23288.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307016519,0.1717986,23284.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307016714,0.1717986,23284.0,23280.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1659307017114,0.1717986,23284.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307018927,0.42731146,23287.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307019120,0.5,23286.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307019323,0.47911146,23287.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307019324,0.25555,23285.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307019518,0.7126,23283.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307019719,0.04295,23282.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307019919,0.5,23281.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307020222,0.09485,23282.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307021931,0.0519,23282.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307022122,0.1279,23282.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307023125,0.6279,23282.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307023330,0.04295,23281.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307024125,0.12295,23281.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307024324,0.08,23281.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307025734,0.29737567,23282.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307026135,0.12295,23281.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307026440,0.08,23281.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307026832,0.12295,23281.0,23280.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307027035,0.33555,23281.0,23270.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307027236,0.2926,23281.0,23270.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307027536,0.33555,23281.0,23270.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307027737,0.2126,23280.0,23267.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659307027938,0.2126,23280.0,23268.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307028644,0.2906,23281.0,23268.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307028834,0.04296,23280.0,23268.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307029240,0.04296,23280.0,23270.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307029436,0.2906,23281.0,23270.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307029635,0.2126,23281.0,23270.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307029932,0.04295,23281.0,23270.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307030136,0.2126,23280.0,23269.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307030934,0.079,23281.0,23271.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659307031244,0.079,23281.0,23272.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307031739,0.03287567,23282.0,23274.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659307032047,0.3264,23284.0,23276.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659307032345,0.03175202,23284.0,23277.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307032547,0.3326,23286.0,23277.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307032737,0.3326,23286.0,23277.0,1.37272594]
["bitfinex-derivatives","BTCF0:USTF0",1659307033433,1.097,23286.0,23274.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307034145,0.597,23286.0,23274.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307034337,0.5452,23286.0,23274.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307034540,0.3326,23286.0,23274.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307034841,0.3326,23286.0,23276.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307035242,0.3326,23286.0,23276.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659307036349,0.3326,23286.0,23278.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307036552,0.3326,23286.0,23280.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307036941,0.42410134,23291.0,23280.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307037441,0.42410134,23291.0,23280.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1659307037647,0.34510134,23291.0,23280.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307038045,0.34510134,23291.0,23281.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307038235,0.34510134,23291.0,23282.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307039150,0.55770134,23291.0,23278.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307039351,0.60900134,23291.0,23278.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307039555,0.04294,23290.0,23278.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307039742,0.04294,23290.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307040246,0.34510134,23291.0,23282.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307040453,0.17175977,23289.0,23282.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307040641,0.17175977,23289.0,23282.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307040842,0.17175977,23289.0,23281.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307042148,0.17175977,23289.0,23282.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307042742,0.34510134,23291.0,23282.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307043157,0.34510134,23291.0,23283.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307043358,0.03300134,23291.0,23283.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307043554,0.1717322,23293.0,23283.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307044257,0.1717322,23293.0,23282.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307046048,0.1717322,23293.0,23284.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307046249,0.1717322,23293.0,23288.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307046454,0.3302,23294.0,23288.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307046651,0.52767543,23297.0,23290.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307047051,0.49469608,23297.0,23291.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307047356,0.17164438,23304.0,23296.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307047547,0.17164438,23304.0,23299.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307047749,0.03161384,23306.0,23300.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307047953,0.3157,23308.0,23300.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307048265,0.17162569,23307.0,23300.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307048455,0.17162569,23307.0,23300.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307049166,0.17162569,23307.0,23299.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307049356,0.34750174,23308.0,23299.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307049662,0.0513,23305.0,23295.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659307049957,0.04291,23304.0,23295.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659307050156,0.1716503,23304.0,23295.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659307050762,0.009,23300.0,23295.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1659307051259,0.009,23300.0,23295.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659307051858,0.009,23300.0,23296.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307052155,0.009,23300.0,23296.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307052555,0.009,23300.0,23295.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659307052754,0.0606,23300.0,23295.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659307053770,0.04292,23299.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307053955,0.2322797,23300.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307054454,0.2322797,23300.0,23288.0,0.52922902]
["bitfinex-derivatives","BTCF0:USTF0",1659307054455,0.5,23298.0,23288.0,0.52922902]
["bitfinex-derivatives","BTCF0:USTF0",1659307054766,0.052,23295.0,23286.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659307055265,0.2126,23298.0,23286.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659307055455,0.16900542,23295.0,23286.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659307055763,0.009,23300.0,23288.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307056065,0.009,23300.0,23291.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307056567,0.009,23300.0,23293.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1659307056761,0.009,23300.0,23296.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307057163,0.318,23306.0,23298.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307057471,0.3287,23311.0,23300.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307057654,0.3287,23311.0,23298.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1659307057655,0.19871267,23311.0,23302.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307057855,0.16631501,23311.0,23305.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307058071,0.3097,23313.0,23307.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307058256,0.5,23315.0,23305.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307058453,0.2126,23315.0,23304.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307058652,0.0516,23316.0,23304.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307058653,0.04289,23314.0,23304.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307058852,0.20454449,23318.0,23304.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307058853,0.04289,23315.0,23304.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307059063,0.04289,23317.0,23301.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1659307059261,0.04289,23317.0,23306.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307059466,0.16686423,23316.0,23306.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307060160,0.16686423,23316.0,23305.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307061268,0.16686423,23316.0,23307.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307061962,0.70975423,23316.0,23305.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307062168,0.20975423,23316.0,23303.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307062358,0.20975423,23316.0,23302.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1659307062359,0.5,23313.0,23302.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1659307062559,0.3071,23312.0,23302.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659307062759,0.0516,23310.0,23302.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659307062959,0.2126,23308.0,23302.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659307063166,0.3,23305.0,23289.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659307063371,0.3,23305.0,23288.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1659307063372,0.04291,23304.0,23290.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659307063570,0.052,23301.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307063758,0.052,23301.0,23290.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659307064161,0.04292,23300.0,23290.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659307064561,0.552,23301.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307064769,0.052,23301.0,23290.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659307064968,0.552,23301.0,23285.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1659307065170,0.04292,23300.0,23286.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1659307065360,0.052,23301.0,23287.0,2.07226202]
["bitfinex-derivatives","BTCF0:USTF0",1659307065361,0.09492,23301.0,23287.0,2.07226202]
["bitfinex-derivatives","BTCF0:USTF0",1659307065565,0.17166589,23302.0,23288.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307065768,0.17166589,23302.0,23288.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1659307066675,0.17166589,23302.0,23290.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307067062,0.04292,23301.0,23290.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307067373,0.17166589,23302.0,23290.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307067970,0.20351858,23302.0,23290.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307070082,0.20351858,23302.0,23292.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307071073,0.20351858,23302.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307072069,0.04292,23301.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307072269,0.04292,23301.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307072471,0.20351858,23302.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307072974,0.20351858,23302.0,23290.0,0.20317402]
["bitfinex-derivatives","BTCF0:USTF0",1659307073180,0.20351858,23302.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307075582,0.17167633,23300.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307078880,0.17167633,23300.0,23290.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307079084,0.17167633,23300.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307079577,0.20351858,23302.0,23290.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307079774,0.20351858,23302.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307079982,0.03185269,23302.0,23290.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307080284,0.303,23304.0,23290.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307080487,0.17170332,23296.0,23290.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307081081,0.3351184,23304.0,23294.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307081290,0.3351184,23304.0,23296.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307081787,0.17166648,23301.0,23296.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307081976,0.17166648,23301.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307081977,0.17166648,23301.0,23294.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307082990,0.17166648,23301.0,23294.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307083383,0.3351184,23304.0,23294.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307083689,0.3313,23306.0,23298.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307083910,0.073,23309.0,23298.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307084186,0.17163266,23306.0,23298.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307084580,0.17163266,23306.0,23303.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307084781,0.3246,23314.0,23303.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307084981,0.3246,23314.0,23303.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1659307085390,0.3246,23314.0,23303.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307085391,0.04289,23313.0,23303.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307085597,0.53463285,23314.0,23303.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307085797,0.53463285,23314.0,23300.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659307085798,0.552,23312.0,23300.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659307086091,0.052,23310.0,23300.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659307086293,0.0429,23309.0,23300.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659307086488,0.30709,23313.0,23300.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659307086689,0.08868467,23308.0,23300.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659307086890,0.08868467,23308.0,23301.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307094391,0.09310008,23312.0,23304.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307094593,0.09310008,23312.0,23307.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307095792,0.09310008,23312.0,23304.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307096594,0.09310008,23312.0,23304.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1659307096797,0.09310008,23312.0,23304.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307097600,0.09310008,23312.0,23305.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307098606,0.09310008,23312.0,23303.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307099404,0.09310008,23312.0,23307.0,1.33194771]
["bitfinex-derivatives","BTCF0:USTF0",1659307102905,0.52845322,23317.0,23307.0,1.33194771]
["bitfinex-derivatives","BTCF0:USTF0",1659307103209,0.22255322,23317.0,23310.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307103397,0.051,23317.0,23315.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307103597,0.50142406,23321.0,23315.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307104005,0.17152406,23321.0,23315.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307104208,0.5,23319.0,23312.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307104397,0.59449,23318.0,23309.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659307104597,0.09449,23318.0,23309.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659307104803,0.04289,23317.0,23309.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659307105204,0.17158213,23313.0,23309.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659307105404,0.17158213,23313.0,23306.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307106209,0.17158213,23313.0,23302.0,0.0845395]
["bitfinex-derivatives","BTCF0:USTF0",1659307106210,0.17158213,23313.0,23302.0,0.2971395]
["bitfinex-derivatives","BTCF0:USTF0",1659307106599,0.17158213,23313.0,23302.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1659307107919,0.17158213,23313.0,23305.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307108104,0.17158213,23313.0,23307.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307108304,0.3222,23316.0,23307.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307108305,0.3222,23316.0,23309.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307108607,0.67155489,23317.0,23307.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307108911,0.04289,23316.0,23307.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307109206,0.21443988,23317.0,23307.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307109410,0.5,23316.0,23305.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307109602,0.04289,23315.0,23305.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307110005,0.17159036,23312.0,23305.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307111007,0.17159036,23312.0,23305.0,0.21246734]
["bitfinex-derivatives","BTCF0:USTF0",1659307111814,0.67159036,23312.0,23304.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1659307112013,0.67159036,23312.0,23301.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307112014,0.5429,23311.0,23301.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307112409,0.43619036,23312.0,23298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659307112410,0.0516,23310.0,23298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659307112610,0.17162348,23307.0,23301.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307114505,0.22012327,23312.0,23301.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307114506,0.0429,23311.0,23301.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307114907,0.0429,23311.0,23298.0,0.39500673]
["bitfinex-derivatives","BTCF0:USTF0",1659307114908,0.0429,23311.0,23298.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307115110,0.0945,23311.0,23298.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307115418,0.38421901,23308.0,23297.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1659307115616,0.04291,23307.0,23297.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1659307115818,0.0429,23309.0,23297.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1659307116021,0.0429,23309.0,23297.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659307116022,0.5,23308.0,23297.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659307116318,0.09491,23307.0,23297.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659307116518,0.5,23304.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307116713,0.2126,23306.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307116910,0.17165764,23303.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307117513,1.2429,23310.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307117514,0.7429,23310.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307117716,0.2126,23309.0,23294.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1659307117922,0.0429,23308.0,23294.0,0.58843]
["bitfinex-derivatives","BTCF0:USTF0",1659307118109,0.5,23306.0,23294.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1659307118312,0.17164436,23304.0,23294.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1659307118510,0.052,23299.0,23292.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307118712,0.25552,23298.0,23289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659307119119,0.04292,23298.0,23289.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659307119322,0.1716992,23297.0,23289.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1659307119723,0.84351,23303.0,23289.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307119921,0.34351,23303.0,23289.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307120410,0.1716662,23302.0,23289.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307120810,0.3842662,23302.0,23289.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307121011,0.04292,23301.0,23289.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307121414,0.04292,23301.0,23287.0,0.61349895]
["bitfinex-derivatives","BTCF0:USTF0",1659307122722,0.3842662,23302.0,23290.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307122723,0.2145762,23302.0,23290.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307122922,0.1716662,23302.0,23290.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307123923,0.2145762,23302.0,23290.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307125024,0.1716662,23302.0,23290.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307126025,0.2145762,23302.0,23290.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307126726,0.1716662,23302.0,23290.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307127522,0.04292,23301.0,23290.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307127819,0.1716662,23302.0,23288.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307127820,0.9271762,23302.0,23288.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307128426,0.4271762,23302.0,23288.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307128626,0.16629978,23297.0,23288.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307129630,0.2126,23297.0,23286.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1659307129831,0.7126,23297.0,23286.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659307130136,0.2126,23295.0,23286.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659307130427,0.16313685,23290.0,23286.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659307130628,0.16313685,23290.0,23281.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307131832,0.16313685,23290.0,23281.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307132128,0.16313685,23290.0,23282.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659307132722,0.16313685,23290.0,23282.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307133224,0.16313685,23290.0,23279.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307134133,0.1421675,23288.0,23278.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307134925,0.1421675,23288.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307136027,0.1331675,23288.0,23278.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307136622,0.1847675,23288.0,23277.0,2.58142234]
["bitfinex-derivatives","BTCF0:USTF0",1659307136824,0.0516,23284.0,23275.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659307137433,0.04295,23283.0,23275.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659307137624,0.04295,23283.0,23271.0,0.03149692]
["bitfinex-derivatives","BTCF0:USTF0",1659307137822,0.04295,23283.0,23269.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307138236,0.04295,23283.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307138430,0.04295,23283.0,23268.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659307138431,0.16117669,23283.0,23273.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307138729,0.3115,23285.0,23273.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307139233,0.04295,23284.0,23273.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307139429,0.04295,23284.0,23273.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307139629,0.09495,23284.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307139833,0.3115,23285.0,23268.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659307139834,0.0516,23282.0,23268.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659307140032,0.0516,23282.0,23268.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1659307140033,0.04295,23281.0,23268.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1659307140226,0.2126,23281.0,23268.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1659307140542,0.15580218,23279.0,23268.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1659307140737,0.15580218,23279.0,23269.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307141034,0.15580218,23279.0,23268.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1659307141239,0.36840218,23279.0,23268.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1659307141427,0.2126,23278.0,23268.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1659307141627,0.04296,23277.0,23268.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659307142633,0.052,23279.0,23268.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659307142634,0.04296,23278.0,23268.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659307142838,0.16350543,23275.0,23268.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659307143229,0.04297,23274.0,23267.0,0.03257946]
["bitfinex-derivatives","BTCF0:USTF0",1659307143435,0.04297,23274.0,23263.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307144029,0.2126,23275.0,23263.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307144238,0.2642,23277.0,23264.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307144541,0.17111334,23274.0,23264.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307145332,0.17111334,23274.0,23262.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307146840,0.3263,23278.0,23264.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307147042,0.3263,23278.0,23266.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307147243,0.3263,23278.0,23266.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1659307147436,0.3263,23278.0,23269.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307148932,0.3263,23278.0,23269.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1659307149139,0.03235042,23279.0,23273.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307149342,0.04294,23287.0,23273.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307149343,0.50158574,23285.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307149534,0.50158574,23285.0,23270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659307149535,0.50158574,23285.0,23277.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307150535,0.17178574,23285.0,23277.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307151134,0.17178574,23285.0,23276.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307151458,0.88438574,23285.0,23272.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1659307151652,0.0516,23280.0,23272.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1659307151941,0.0516,23280.0,23269.0,0.03217941]
["bitfinex-derivatives","BTCF0:USTF0",1659307152142,0.04296,23279.0,23267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659307152334,0.17184447,23277.0,23267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659307152733,0.313,23281.0,23267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659307152734,0.052,23275.0,23267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659307152943,0.052,23271.0,23267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659307153146,0.30757,23271.0,23267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659307153340,0.052,23271.0,23267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659307153543,0.17188451,23272.0,23267.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659307153742,0.17188451,23272.0,23263.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1659307154854,0.17188451,23272.0,23266.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307155148,0.48485184,23276.0,23268.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307155336,0.17185184,23276.0,23268.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307155745,0.34013761,23280.0,23269.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307155943,0.3073,23280.0,23271.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307156144,0.077,23281.0,23271.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307156344,0.077,23281.0,23272.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307157145,0.04296,23280.0,23264.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307157342,0.077,23281.0,23268.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1659307157542,0.077,23281.0,23266.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659307157543,0.077,23281.0,23270.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307157741,0.3249,23282.0,23270.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307158144,0.3249,23282.0,23272.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307159057,0.3249,23282.0,23270.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659307159240,0.04295,23281.0,23270.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307159644,0.04295,23281.0,23269.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659307160448,0.17183291,23279.0,23269.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659307160640,0.17183291,23279.0,23270.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307160842,0.17183291,23279.0,23269.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659307161248,0.04296,23278.0,23269.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659307161640,0.2126,23277.0,23269.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659307161841,0.04296,23276.0,23269.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659307162041,0.04296,23276.0,23268.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307162452,0.17188349,23272.0,23268.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307162848,0.42745349,23272.0,23268.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307163250,0.0515,23269.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307163452,0.0515,23269.0,23260.0,0.03213139]
["bitfinex-derivatives","BTCF0:USTF0",1659307163453,0.5515,23266.0,23260.0,0.03213139]
["bitfinex-derivatives","BTCF0:USTF0",1659307163652,0.0519,23264.0,23253.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307164046,0.04299,23263.0,23253.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307164548,0.04299,23263.0,23252.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659307164746,0.04299,23263.0,23253.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307164951,0.2645,23266.0,23252.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659307165156,0.04298,23265.0,23252.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659307165358,0.2126,23262.0,23252.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659307165547,0.17194917,23263.0,23252.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659307165747,0.17194917,23263.0,23252.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1659307165961,0.3257,23267.0,23252.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1659307166464,0.04298,23266.0,23252.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1659307166653,0.3776,23267.0,23252.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1659307166854,0.25558,23266.0,23252.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1659307167256,0.2126,23266.0,23252.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1659307167448,0.25558,23266.0,23252.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1659307168048,0.21246871,23266.0,23252.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1659307168249,0.71022234,23267.0,23252.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1659307168663,0.04298,23266.0,23252.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1659307168865,0.49762234,23267.0,23252.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1659307169554,0.49762234,23267.0,23255.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307170460,0.49762234,23267.0,23255.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307171067,0.3257,23267.0,23255.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307171564,0.3257,23267.0,23256.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307171755,0.51702971,23272.0,23260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659307172062,0.3122,23272.0,23264.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307172361,0.04296,23277.0,23266.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307172562,0.35976,23277.0,23266.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307172766,0.3105,23278.0,23266.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307173452,0.3105,23278.0,23268.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307173653,0.04296,23277.0,23268.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307174057,0.04296,23277.0,23264.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659307174058,0.2126,23276.0,23264.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659307174256,0.04296,23275.0,23264.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659307174661,0.2126,23272.0,23264.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659307174862,0.0515,23270.0,23253.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1659307175064,0.4274841,23269.0,23258.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307175265,0.2126,23267.0,23257.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659307175568,0.04298,23266.0,23257.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659307175758,0.0515,23267.0,23257.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659307176462,0.04298,23266.0,23257.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659307176664,0.0515,23267.0,23257.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659307176966,0.04298,23266.0,23257.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659307177966,0.04298,23266.0,23256.0,0.03265945]
["bitfinex-derivatives","BTCF0:USTF0",1659307177967,0.0519,23262.0,23256.0,0.03265945]
["bitfinex-derivatives","BTCF0:USTF0",1659307178162,0.0519,23262.0,23247.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1659307178163,0.2126,23261.0,23247.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1659307178361,0.17198661,23258.0,23247.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1659307178759,0.17198661,23258.0,23248.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307178963,0.04299,23263.0,23248.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307179470,0.40448,23264.0,23248.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307179767,0.17196754,23261.0,23248.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307180161,0.2126,23258.0,23246.0,0.03296281]
["bitfinex-derivatives","BTCF0:USTF0",1659307180362,0.17196754,23261.0,23241.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659307180363,0.0515,23252.0,23241.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659307180567,0.0519,23254.0,23241.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659307180772,0.0519,23254.0,23241.0,0.8181]
["bitfinex-derivatives","BTCF0:USTF0",1659307180965,0.5222,23256.0,23243.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307181164,0.17203173,23252.0,23245.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307181371,0.17203173,23252.0,23247.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307181578,0.17198104,23259.0,23247.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307181764,0.04299,23259.0,23249.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307181959,0.3212,23260.0,23249.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307182360,0.2126,23259.0,23249.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307182660,0.3212,23260.0,23246.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307182860,0.3212,23260.0,23249.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307183071,0.8212,23260.0,23245.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659307183484,0.5,23256.0,23245.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659307183571,0.2641,23254.0,23245.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659307183874,0.2126,23251.0,23245.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659307184063,0.42765175,23251.0,23245.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659307184377,0.17204175,23251.0,23238.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659307184570,0.17204175,23251.0,23239.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1659307184773,0.3161,23252.0,23242.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307185068,1.10089895,23258.0,23242.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307185069,0.2556,23257.0,23242.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307185467,0.38460142,23256.0,23242.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307185667,0.17200142,23256.0,23244.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307186665,0.38460142,23256.0,23245.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307186866,0.42760142,23256.0,23245.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307187067,0.42760142,23256.0,23244.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307187265,0.5287,23255.0,23244.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307187675,0.043,23254.0,23244.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307187875,0.5287,23255.0,23244.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307188175,0.3161,23255.0,23244.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307188765,0.5287,23255.0,23242.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307188983,0.3161,23255.0,23242.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307189167,0.2126,23254.0,23242.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307189673,0.17203334,23252.0,23242.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307189874,0.17203334,23252.0,23239.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307190267,0.17203334,23252.0,23244.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307190468,0.75512864,23260.0,23246.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659307190668,0.3212,23260.0,23249.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307191277,0.17198176,23259.0,23249.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307191478,0.17198176,23259.0,23247.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307193081,0.17198176,23259.0,23246.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1659307193082,0.17198176,23259.0,23249.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1659307193279,0.3226,23266.0,23254.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307193676,0.3226,23266.0,23256.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307193879,0.17194256,23264.0,23256.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307194078,0.3226,23266.0,23256.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307194279,0.24468935,23269.0,23256.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307194482,0.04298,23268.0,23256.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307194683,0.0519,23267.0,23252.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307194882,0.0519,23267.0,23254.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307195182,0.17193255,23265.0,23254.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307195774,0.17193255,23265.0,23256.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307196080,0.04297,23272.0,23256.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307196081,0.7,23274.0,23260.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307196381,0.03148018,23275.0,23260.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307196575,0.55208018,23275.0,23262.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307197084,0.33948018,23275.0,23262.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307197589,0.0514,23271.0,23253.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307197779,0.0514,23271.0,23251.0,0.74696573]
["bitfinex-derivatives","BTCF0:USTF0",1659307197780,0.04297,23270.0,23251.0,0.25535573]
["bitfinex-derivatives","BTCF0:USTF0",1659307197981,0.2126,23269.0,23254.0,1.91388639]
["bitfinex-derivatives","BTCF0:USTF0",1659307198379,0.2126,23269.0,23255.0,0.11970432]
["bitfinex-derivatives","BTCF0:USTF0",1659307198590,0.50409604,23270.0,23256.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307198779,0.71669604,23270.0,23256.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307198981,0.264,23267.0,23254.0,1.91388639]
["bitfinex-derivatives","BTCF0:USTF0",1659307199180,0.0511,23264.0,23251.0,0.03192085]
["bitfinex-derivatives","BTCF0:USTF0",1659307199386,0.0511,23264.0,23250.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659307199387,0.2126,23263.0,23250.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659307199686,0.04299,23262.0,23250.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659307199876,0.0511,23260.0,23250.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659307200277,0.04299,23259.0,23250.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659307200478,0.0511,23260.0,23250.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659307200479,0.09409,23260.0,23250.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659307200884,0.0511,23260.0,23250.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659307201080,0.17198289,23259.0,23250.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659307201481,0.38458289,23259.0,23250.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659307201681,0.0514,23255.0,23240.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307201885,0.0514,23255.0,23241.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1659307202382,0.332,23257.0,23245.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307202582,0.332,23257.0,23247.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307202789,0.332,23257.0,23249.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307202980,0.4576668,23261.0,23247.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307203182,0.04299,23260.0,23247.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307203588,0.2126,23260.0,23247.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307203785,0.2126,23260.0,23246.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307204285,0.5087668,23261.0,23246.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307204486,0.7213668,23261.0,23246.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307205082,0.5087668,23261.0,23246.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307205283,0.4576668,23261.0,23252.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307205494,0.3129,23261.0,23252.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307205689,0.3129,23261.0,23253.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307205888,0.3129,23261.0,23253.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307206089,0.332,23262.0,23253.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307206287,0.04297,23270.0,23253.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307206288,0.13459907,23266.0,23254.0,0.14823736]
["bitfinex-derivatives","BTCF0:USTF0",1659307206492,0.13459907,23266.0,23255.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307206886,0.13459907,23266.0,23255.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307207095,0.3016,23268.0,23255.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307207294,0.3016,23268.0,23255.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307207486,0.34458,23268.0,23255.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307207886,0.13701628,23267.0,23255.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307208098,0.3016,23268.0,23257.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307208307,0.3016,23268.0,23261.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307208597,0.14129718,23272.0,23261.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307209189,0.14129718,23272.0,23261.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307209793,0.36266,23275.0,23261.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307210100,0.3197,23275.0,23261.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307210598,0.3197,23275.0,23263.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307211523,0.57526,23275.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307211699,0.2126,23272.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307211893,0.04297,23271.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307212397,0.04297,23274.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307212599,0.13697219,23274.0,23261.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307214195,0.0514,23272.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307214796,0.04297,23271.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307214998,0.0514,23272.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307215400,0.20609132,23272.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307215994,0.3197,23275.0,23262.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307216398,0.09437,23274.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307216800,0.17189145,23271.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307221916,0.04297,23270.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307222116,0.17189145,23271.0,23261.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659307226021,0.38446906,23274.0,23261.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659307226623,0.38446906,23274.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307226822,0.17191489,23268.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307227017,0.17191489,23268.0,23260.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1659307227218,0.17191489,23268.0,23259.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307227518,0.0514,23265.0,23250.0,0.03282735]
["bitfinex-derivatives","BTCF0:USTF0",1659307227717,0.0514,23263.0,23249.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659307227923,0.8845711,23260.0,23249.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659307228120,0.21496995,23259.0,23249.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659307228321,0.0511,23258.0,23249.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659307229026,0.17201481,23254.0,23249.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659307229229,0.17201481,23254.0,23243.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307232822,0.3083,23257.0,23243.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307232823,0.3083,23257.0,23245.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307233020,0.07445953,23265.0,23249.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307233221,0.07445953,23265.0,23247.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659307233222,0.03147953,23265.0,23253.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307233423,0.21490216,23267.0,23253.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307233630,0.17192753,23266.0,23253.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307233821,0.67192753,23266.0,23253.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307234132,0.17192753,23266.0,23252.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307234334,0.04298,23265.0,23252.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307234628,0.17192753,23266.0,23255.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307234817,0.17192753,23266.0,23252.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307234818,0.45087,23272.0,23257.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659307235217,0.4079,23272.0,23257.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659307235735,0.17189355,23271.0,23257.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659307236226,0.17189355,23271.0,23261.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307236727,0.3329,23272.0,23261.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307237323,0.3329,23272.0,23264.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307237526,0.3034,23275.0,23264.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307238431,0.3034,23275.0,23263.0,1.07811808]
["bitfinex-derivatives","BTCF0:USTF0",1659307238432,0.3034,23275.0,23265.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307238729,0.04297,23274.0,23265.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307238928,0.41725915,23276.0,23265.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307239534,0.41725915,23276.0,23263.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307240030,0.46021915,23276.0,23263.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307240735,0.41725915,23276.0,23263.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307241030,0.46021915,23276.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307245431,0.96021915,23276.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307245632,0.46021915,23276.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307247436,0.41725915,23276.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307248141,0.17189165,23271.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307249834,0.17191373,23268.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307253444,0.1719263,23266.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307260939,0.3144,23273.0,23264.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307261146,0.3144,23273.0,23266.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307261544,0.54296,23280.0,23266.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307261744,0.17187729,23273.0,23266.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307262841,0.17187729,23273.0,23261.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659307263552,0.04297,23274.0,23261.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659307264255,0.14674402,23269.0,23261.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1659307273864,0.14674402,23269.0,23261.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1659307277066,0.3178,23274.0,23267.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307277262,0.17185357,23276.0,23272.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307277566,0.68605,23282.0,23272.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307277770,0.17182683,23280.0,23272.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307277972,0.17182683,23280.0,23270.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307278165,0.88442683,23280.0,23267.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307278463,0.2126,23278.0,23264.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659307278859,0.04296,23277.0,23264.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659307279060,0.25555,23281.0,23265.0,0.1986768]
["bitfinex-derivatives","BTCF0:USTF0",1659307279260,0.17185925,23275.0,23268.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307279471,0.17185925,23275.0,23272.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307279656,0.7181,23282.0,23272.0,0.05094601]
["bitfinex-derivatives","BTCF0:USTF0",1659307279657,0.6431,23282.0,23272.0,0.05094601]
["bitfinex-derivatives","BTCF0:USTF0",1659307280061,0.078,23275.0,23272.0,0.05094601]
["bitfinex-derivatives","BTCF0:USTF0",1659307280261,0.6431,23282.0,23275.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659307280461,0.03152632,23283.0,23275.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659307280670,0.17178856,23285.0,23276.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307280872,0.17179465,23284.0,23276.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307281564,0.17179465,23284.0,23280.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307281763,0.316,23288.0,23280.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307281965,0.316,23288.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307281966,0.04294,23287.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307282165,0.04294,23287.0,23275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659307282562,0.17177027,23287.0,23276.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307285570,0.21471027,23287.0,23276.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307287063,0.21471027,23287.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307287064,0.7126,23286.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307287261,0.0514,23281.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307287475,0.0514,23279.0,23272.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659307287672,0.04295,23281.0,23272.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659307287864,0.04294,23286.0,23274.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307288061,0.17179343,23284.0,23274.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307288862,0.87364,23287.0,23274.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307289067,0.3307,23287.0,23274.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307289468,0.3307,23287.0,23281.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307289676,0.48645689,23289.0,23281.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307289866,0.48645689,23289.0,23283.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307290067,0.48645689,23289.0,23279.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659307290068,0.3147,23289.0,23285.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307290375,0.03276806,23291.0,23285.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307290577,0.0789,23292.0,23283.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307290770,0.0789,23292.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307290771,0.04294,23291.0,23280.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307290969,0.04294,23291.0,23274.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307290970,0.0514,23289.0,23274.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307291167,0.264,23290.0,23275.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307291371,0.04294,23291.0,23279.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307291569,0.1105118,23292.0,23281.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307291770,0.0009,23292.0,23283.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307291972,0.0009,23292.0,23285.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307292174,0.0009,23292.0,23286.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307293379,0.0009,23292.0,23284.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307293684,0.0009,23292.0,23288.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307293872,0.0009,23292.0,23290.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307294089,0.0009,23292.0,23290.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307294572,0.0009,23292.0,23290.0,0.66499895]
["bitfinex-derivatives","BTCF0:USTF0",1659307294775,0.0009,23292.0,23291.0,0.85961035]
["bitfinex-derivatives","BTCF0:USTF0",1659307294975,0.0009,23292.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307297878,0.0009,23292.0,23290.0,0.61349895]
["bitfinex-derivatives","BTCF0:USTF0",1659307300272,0.04291,23303.0,23290.0,0.66499895]
["bitfinex-derivatives","BTCF0:USTF0",1659307300471,0.20335551,23304.0,23294.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307300672,0.20335551,23304.0,23296.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307301274,0.8178,23306.0,23298.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307301275,0.3178,23306.0,23298.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307301677,0.3178,23306.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307301678,0.35030701,23306.0,23296.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307301881,0.35030701,23306.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307301882,0.5,23305.0,23294.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307302075,0.54291,23305.0,23294.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307302277,0.5,23305.0,23294.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307302474,0.5,23304.0,23294.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307302675,0.5,23304.0,23293.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659307302676,0.0515,23302.0,23293.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659307303880,0.22315811,23303.0,23293.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659307304287,0.22315811,23303.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307304693,0.35030701,23306.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307304881,0.35030701,23306.0,23294.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307305084,0.35030701,23306.0,23295.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307305288,0.35030701,23306.0,23296.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307305587,0.52194299,23306.0,23296.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307306091,0.52194299,23306.0,23294.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307306391,0.52194299,23306.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307306788,0.56485299,23306.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307307091,0.56485299,23306.0,23293.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307307390,0.39321701,23306.0,23293.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307307579,0.35030701,23306.0,23293.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307307779,0.35030701,23306.0,23296.0,1.0500222]
["bitfinex-derivatives","BTCF0:USTF0",1659307307979,0.35030701,23306.0,23296.0,1.2626222]
["bitfinex-derivatives","BTCF0:USTF0",1659307308185,0.17166083,23302.0,23296.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307308882,0.17166083,23302.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307309482,0.17166083,23302.0,23295.0,1.09295602]
["bitfinex-derivatives","BTCF0:USTF0",1659307309791,0.17166083,23302.0,23296.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307309993,0.17166083,23302.0,23295.0,1.09295602]
["bitfinex-derivatives","BTCF0:USTF0",1659307310192,0.22316083,23302.0,23295.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307310393,0.22316083,23302.0,23292.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659307310688,0.17166083,23302.0,23292.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659307311082,0.17167741,23300.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307311281,0.17167741,23300.0,23293.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307311482,0.35030701,23306.0,23295.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307311881,0.35030701,23306.0,23295.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307312284,0.171651,23304.0,23295.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307312490,0.171651,23304.0,23297.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307312893,0.171651,23304.0,23295.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307313589,0.171651,23304.0,23298.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307313787,0.171651,23304.0,23298.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307314495,0.17157571,23314.0,23303.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307314799,0.17157571,23314.0,23308.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307315196,0.17159635,23311.0,23308.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307315391,0.17159635,23311.0,23309.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307315592,0.3186,23315.0,23308.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307316100,0.3186,23315.0,23306.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307316483,0.49016799,23315.0,23306.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307316686,0.53305799,23315.0,23304.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1659307317194,0.53305799,23315.0,23304.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659307317392,0.5515,23310.0,23304.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659307317600,0.0514,23307.0,23299.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659307317802,0.04291,23306.0,23299.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1659307318095,0.04291,23306.0,23299.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1659307318485,0.04291,23306.0,23299.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1659307318890,0.0514,23307.0,23299.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1659307319303,0.22302632,23307.0,23299.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1659307319709,0.22302632,23307.0,23294.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307319710,0.0515,23302.0,23294.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307319903,0.0515,23302.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307320207,0.04292,23301.0,23294.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659307320600,0.21458875,23301.0,23294.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659307320800,0.0514,23299.0,23294.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659307321404,0.04292,23298.0,23294.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659307321711,0.17169112,23298.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307321904,0.17169112,23298.0,23293.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307322104,0.54291,23302.0,23290.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307322504,0.05091,23303.0,23290.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307322914,0.22256473,23303.0,23290.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307323207,0.5,23300.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307323414,0.09432,23299.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307323604,0.5,23298.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307323801,0.264,23299.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307324003,0.264,23299.0,23288.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659307324209,0.5,23297.0,23288.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659307324409,0.21461015,23298.0,23288.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659307324613,0.17169015,23298.0,23288.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659307324813,0.17169015,23298.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307325811,0.07440106,23303.0,23291.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307326011,0.03149106,23303.0,23293.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307326211,0.3172,23304.0,23295.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307326612,0.54291,23303.0,23295.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307326818,0.04291,23303.0,23289.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307327018,0.65704288,23304.0,23289.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307327327,0.61413288,23304.0,23289.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307327519,0.60564288,23304.0,23291.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307328618,0.60564288,23304.0,23291.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307329214,0.65704288,23304.0,23289.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307329615,0.5,23303.0,23289.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307330024,0.04291,23302.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307330215,0.04291,23303.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307331016,0.04291,23303.0,23289.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307331216,0.21456894,23303.0,23289.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307331617,0.21456894,23303.0,23290.0,0.64074283]
["bitfinex-derivatives","BTCF0:USTF0",1659307331826,0.17165894,23303.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307332724,0.17165894,23303.0,23289.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307332725,0.17165894,23303.0,23289.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307332927,0.21456894,23303.0,23289.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307333122,0.17165894,23303.0,23289.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307333324,0.67165894,23303.0,23289.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307333626,0.0514,23301.0,23290.0,0.86051497]
["bitfinex-derivatives","BTCF0:USTF0",1659307333830,0.04292,23300.0,23290.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307334421,0.08063572,23297.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307335224,0.13203572,23297.0,23288.0,0.72989895]
["bitfinex-derivatives","BTCF0:USTF0",1659307335431,0.08064666,23294.0,23288.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659307336223,0.08064666,23294.0,23288.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1659307340732,0.08064666,23294.0,23288.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1659307340932,0.08064666,23294.0,23290.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307341734,0.08064666,23294.0,23288.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1659307343838,0.08064666,23294.0,23288.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1659307347844,0.08064666,23294.0,23288.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659307348243,0.08064666,23294.0,23287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659307348442,0.0515,23290.0,23287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659307348847,0.34294,23289.0,23283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307349046,0.3,23289.0,23283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307349254,0.22325075,23290.0,23283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307349545,0.04293,23295.0,23283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307349740,0.04293,23296.0,23284.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307349939,0.04292,23297.0,23284.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307350139,0.04292,23297.0,23280.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659307350140,0.1717228,23294.0,23280.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659307350369,0.0515,23292.0,23280.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659307350557,0.04294,23291.0,23280.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659307350751,0.30703,23292.0,23281.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307350945,0.2641,23292.0,23281.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307351743,0.0515,23292.0,23281.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307351942,0.30703,23293.0,23281.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307352143,0.2126,23292.0,23280.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1659307352449,0.0515,23290.0,23280.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1659307352753,0.04294,23289.0,23280.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1659307353143,0.04294,23289.0,23280.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659307353642,0.30704,23290.0,23280.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659307353842,0.0514,23287.0,23280.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659307354250,0.0514,23281.0,23275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307354452,0.0515,23276.0,23261.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1659307354654,1.0126,23280.0,23257.0,0.37100735]
["bitfinex-derivatives","BTCF0:USTF0",1659307354655,0.0514,23271.0,23257.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1659307354852,0.0515,23268.0,23257.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1659307355045,0.0515,23268.0,23258.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1659307355250,0.0515,23268.0,23259.0,0.21562809]
["bitfinex-derivatives","BTCF0:USTF0",1659307355450,0.0514,23266.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307355953,0.0515,23267.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307356346,0.0515,23267.0,23259.0,0.21562809]
["bitfinex-derivatives","BTCF0:USTF0",1659307357152,0.5173,23274.0,23259.0,0.21562809]
["bitfinex-derivatives","BTCF0:USTF0",1659307357356,0.2126,23272.0,23259.0,0.21562809]
["bitfinex-derivatives","BTCF0:USTF0",1659307357756,0.0515,23274.0,23261.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307358748,0.0515,23272.0,23259.0,0.21562809]
["bitfinex-derivatives","BTCF0:USTF0",1659307358948,0.0515,23272.0,23259.0,0.54132809]
["bitfinex-derivatives","BTCF0:USTF0",1659307359353,0.3136,23275.0,23265.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307359755,0.3134,23277.0,23267.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307360552,0.30706,23280.0,23267.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307360753,0.30706,23280.0,23268.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307361958,0.30706,23280.0,23266.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307362352,0.80706,23280.0,23266.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307362557,0.30706,23280.0,23266.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307363162,0.09446,23280.0,23266.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307363362,0.0316851,23281.0,23267.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307363559,0.0316851,23281.0,23266.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307363560,0.25555,23282.0,23268.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307363762,0.25555,23282.0,23268.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307364269,0.0515,23277.0,23268.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307364765,0.0515,23276.0,23266.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307364969,0.0515,23274.0,23266.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307365380,0.04296,23280.0,23266.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307365668,0.3297,23281.0,23268.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307365862,0.3297,23281.0,23268.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307366165,0.3297,23281.0,23271.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307366563,0.3229,23283.0,23273.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307366872,0.066,23285.0,23277.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307367261,0.066,23285.0,23275.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307367565,0.04295,23284.0,23275.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307367757,0.04294,23287.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307367958,0.0514,23284.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307368359,0.5,23282.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307368671,0.0514,23277.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307368872,0.0514,23281.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307369072,0.0515,23283.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307369277,0.04294,23286.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307369278,0.0515,23286.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307369569,0.22328369,23286.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307369773,0.17178369,23286.0,23273.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307370066,0.38438369,23286.0,23273.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307370270,0.43578369,23286.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307370468,0.0514,23283.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307370771,0.0514,23281.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307371172,0.0514,23281.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307371668,0.0514,23281.0,23271.0,0.6435783]
["bitfinex-derivatives","BTCF0:USTF0",1659307371869,0.2126,23285.0,23272.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307372170,0.2126,23285.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307372969,0.0514,23284.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307373168,0.2126,23285.0,23271.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1659307373169,0.0514,23283.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307373479,0.22319994,23283.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307373677,0.17179994,23283.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307373971,0.17179994,23283.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307374967,0.17179994,23283.0,23274.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307375965,0.17179994,23283.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307376167,0.0514,23282.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307376368,0.0514,23281.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307376567,0.0514,23281.0,23270.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659307376771,0.0514,23281.0,23270.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659307378371,0.14099918,23279.0,23270.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659307379779,0.17183786,23278.0,23270.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1659307380479,0.17183786,23278.0,23270.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1659307383274,0.17183786,23278.0,23273.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307383474,0.03214086,23282.0,23273.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307383673,0.037,23283.0,23273.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307383883,0.04295,23282.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307384074,0.037,23283.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307384275,0.17181854,23281.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307384877,0.17181854,23281.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307388892,0.20415648,23281.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307389192,0.25555648,23281.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307389785,0.04296,23280.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307389988,0.09611911,23277.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307390991,0.17181854,23281.0,23274.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307391394,0.17181854,23281.0,23272.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307391694,0.12329759,23280.0,23272.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307393894,0.12329759,23280.0,23271.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307395498,0.17181854,23281.0,23270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659307395499,0.38441854,23281.0,23270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659307395699,0.0514,23274.0,23270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659307395899,0.3,23273.0,23270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659307396107,0.0514,23274.0,23270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659307396309,0.07836604,23271.0,23270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659307396806,0.3258,23276.0,23270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659307397396,0.07835212,23275.0,23270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659307400105,0.06874707,23274.0,23270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659307401103,0.06874707,23274.0,23271.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307405213,0.614,23285.0,23273.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307405404,0.3079,23285.0,23276.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307405804,0.3079,23285.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307405805,0.3079,23285.0,23278.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307406003,0.07464468,23285.0,23278.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307406407,0.07464468,23285.0,23278.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307406813,0.07464468,23285.0,23273.0,0.61349895]
["bitfinex-derivatives","BTCF0:USTF0",1659307407008,0.07464468,23285.0,23272.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659307407009,0.0514,23283.0,23272.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659307407210,0.0514,23281.0,23272.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659307407510,0.04296,23280.0,23272.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659307407714,0.0514,23281.0,23272.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659307407905,0.07417885,23282.0,23273.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307408104,0.07417885,23282.0,23275.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307408311,0.07464468,23285.0,23278.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307408910,0.07464468,23285.0,23280.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307409105,0.07464468,23285.0,23282.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307409306,0.03283905,23288.0,23284.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307409508,0.08889607,23292.0,23285.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307409912,0.04292,23297.0,23285.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307410112,0.5,23292.0,23282.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307410313,0.5,23292.0,23282.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307410505,0.7126,23292.0,23281.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659307410706,0.2126,23291.0,23281.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659307410909,0.04294,23290.0,23281.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659307411107,0.7126,23289.0,23281.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659307411316,0.7126,23287.0,23275.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659307411508,0.0514,23284.0,23275.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659307411711,0.0514,23282.0,23275.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659307411922,0.04295,23281.0,23275.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659307412312,0.43233287,23282.0,23275.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659307412713,0.04295,23281.0,23275.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659307412913,0.43233287,23282.0,23275.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659307413314,0.0514,23280.0,23271.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307413524,0.0514,23278.0,23271.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307414113,0.2126,23281.0,23271.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307414320,0.17183879,23278.0,23271.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307416326,0.5,23276.0,23271.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307416525,0.55556,23275.0,23265.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307416725,0.0515,23272.0,23264.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659307416924,0.04297,23271.0,23264.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659307417229,0.38449906,23270.0,23264.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1659307417435,0.17189906,23270.0,23261.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307417634,0.04296,23275.0,23261.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307417938,0.04296,23280.0,23264.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307418146,0.04296,23280.0,23266.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307418331,0.17183578,23279.0,23271.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307418532,0.17183578,23279.0,23273.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307418737,0.3079,23281.0,23273.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307419935,0.3079,23281.0,23270.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307420636,0.3079,23281.0,23272.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307421942,0.04296,23280.0,23272.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307422137,0.35085,23281.0,23272.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307422340,0.35085,23281.0,23269.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307422341,0.7126,23280.0,23269.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307422539,0.75556,23279.0,23269.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307422743,0.25556,23279.0,23269.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307423235,0.25556,23279.0,23268.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1659307423435,0.17183937,23278.0,23268.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659307423835,0.38443937,23278.0,23268.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659307424436,0.30706,23277.0,23268.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1659307424635,0.0515,23276.0,23263.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659307424843,0.75556,23275.0,23263.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1659307425043,0.75556,23275.0,23263.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307425247,0.0515,23274.0,23263.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307425440,0.17190376,23269.0,23263.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307427138,0.3191,23274.0,23263.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307427447,0.3191,23274.0,23267.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307427650,0.3191,23274.0,23271.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307427651,0.014,23274.0,23271.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307427852,0.17183937,23278.0,23265.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307427853,0.17183937,23278.0,23269.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307428042,0.15988028,23277.0,23268.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307428346,0.20284028,23277.0,23268.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307428542,0.20284028,23277.0,23266.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307429146,0.41544028,23277.0,23264.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307429350,0.25556,23277.0,23264.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307429541,0.2126,23277.0,23264.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307429845,0.04296,23276.0,23263.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307430239,0.10265596,23274.0,23264.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307430440,0.10265596,23274.0,23265.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307430642,0.10265596,23274.0,23265.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307431648,0.10265596,23274.0,23265.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307432046,0.10265596,23274.0,23267.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307432456,0.17183937,23278.0,23273.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307432661,0.3304,23280.0,23276.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307432849,0.03188357,23282.0,23276.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307433050,0.04294,23286.0,23276.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307433255,0.5,23285.0,23271.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659307433455,0.07802474,23278.0,23271.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1659307433956,0.07802474,23278.0,23271.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659307435456,0.29062474,23278.0,23271.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659307435658,0.0515,23276.0,23271.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1659307435955,0.12024285,23276.0,23265.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307436357,0.12024285,23276.0,23264.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307437255,0.06874285,23276.0,23266.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307438162,0.06874285,23276.0,23266.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1659307438659,0.06874285,23276.0,23268.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307439952,0.06874285,23276.0,23266.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307440155,0.06874285,23276.0,23268.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307440956,0.12014285,23276.0,23268.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307441757,0.06874285,23276.0,23263.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307442060,0.07274285,23276.0,23268.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659307442268,0.04296,23275.0,23268.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659307442766,0.11570285,23276.0,23268.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659307443462,0.07274285,23276.0,23268.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659307443664,0.06874285,23276.0,23266.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307443856,0.06874285,23276.0,23266.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307444059,0.10174285,23276.0,23268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307444274,0.25556,23275.0,23268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307444459,0.0514,23272.0,23268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307444764,0.264,23275.0,23268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307444963,0.2126,23275.0,23268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307445270,0.033,23276.0,23268.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307445459,0.033,23276.0,23271.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307445660,0.15280993,23278.0,23271.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307445861,0.15280993,23278.0,23267.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1659307445862,0.04295,23284.0,23273.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307446060,0.14041155,23281.0,23273.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307446766,0.14041155,23281.0,23273.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307447965,0.03186178,23282.0,23273.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307448174,0.32,23285.0,23274.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307448469,0.35044,23287.0,23274.0,0.85883362]
["bitfinex-derivatives","BTCF0:USTF0",1659307448668,0.03264077,23291.0,23281.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307448873,0.46203261,23292.0,23281.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307448874,0.17176162,23289.0,23282.0,0.19815062]
["bitfinex-derivatives","BTCF0:USTF0",1659307449062,0.17176162,23289.0,23285.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307449368,0.46203261,23292.0,23285.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307449778,0.3073,23292.0,23287.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307450074,0.2126,23300.0,23289.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307450268,0.04292,23299.0,23289.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307450469,0.25552,23300.0,23289.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307450973,0.4271983,23300.0,23289.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307451175,0.4271983,23300.0,23286.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1659307451176,0.4271983,23300.0,23287.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659307451866,0.1716783,23300.0,23287.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659307452065,0.009,23301.0,23289.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659307453167,0.05192,23301.0,23289.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659307453369,0.05192,23301.0,23289.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307453776,0.009,23301.0,23295.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307454079,0.009,23301.0,23297.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307454376,0.009,23301.0,23298.0,0.36985081]
["bitfinex-derivatives","BTCF0:USTF0",1659307454771,0.009,23301.0,23298.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307456267,0.009,23301.0,23295.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307456468,0.009,23301.0,23298.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307457476,0.009,23301.0,23295.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307458580,0.67159308,23311.0,23295.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307458581,0.03158341,23309.0,23302.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659307458784,0.04289,23314.0,23304.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307459674,0.25549,23314.0,23304.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307460081,0.5,23313.0,23304.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307460274,0.5,23309.0,23299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659307460470,0.2126,23309.0,23299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659307460670,0.0429,23308.0,23299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659307461073,0.2126,23309.0,23299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659307461473,0.2126,23310.0,23299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659307461874,0.0429,23309.0,23299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659307462075,0.3268,23312.0,23299.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1659307462278,0.3268,23312.0,23304.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307462678,0.3154,23315.0,23308.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307462887,0.3154,23315.0,23308.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307463079,0.2126,23319.0,23308.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307463481,0.04289,23318.0,23308.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307463790,0.04289,23318.0,23308.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307463992,0.07564855,23320.0,23310.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307464281,0.35088,23321.0,23310.0,0.45249895]
["bitfinex-derivatives","BTCF0:USTF0",1659307464482,0.308,23321.0,23314.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307464684,0.17149748,23324.0,23314.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307464884,0.20404027,23324.0,23314.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307465085,0.70404027,23324.0,23314.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307465484,0.20404027,23324.0,23314.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307465880,0.04288,23323.0,23314.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307466080,0.2126,23320.0,23310.0,0.91699895]
["bitfinex-derivatives","BTCF0:USTF0",1659307466291,0.7126,23317.0,23302.0,0.71329895]
["bitfinex-derivatives","BTCF0:USTF0",1659307466488,0.80709,23316.0,23304.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659307466787,0.30709,23316.0,23304.0,1.39479438]
["bitfinex-derivatives","BTCF0:USTF0",1659307466984,0.2126,23314.0,23304.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659307467287,0.04289,23313.0,23304.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659307467687,0.2126,23314.0,23304.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659307467985,0.04289,23317.0,23308.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307468186,0.04288,23321.0,23308.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307468377,0.64768,23323.0,23308.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307468577,0.64768,23323.0,23312.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307468778,0.38411943,23321.0,23312.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307468977,0.04288,23320.0,23312.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307469177,0.38411943,23321.0,23312.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307469382,0.17151943,23321.0,23312.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307469587,0.04288,23320.0,23312.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307469883,0.38411943,23321.0,23312.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307470477,0.04288,23320.0,23312.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307470677,0.04288,23320.0,23308.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659307470890,0.38411943,23321.0,23308.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659307471886,0.04288,23320.0,23311.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307472178,0.04288,23320.0,23308.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307472579,0.2126,23319.0,23308.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307472882,0.5,23315.0,23307.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659307473086,0.2126,23315.0,23307.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659307473283,0.38416866,23315.0,23307.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659307474093,0.17156866,23315.0,23308.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307474289,0.17156866,23315.0,23307.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659307474290,0.17156866,23315.0,23310.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307474493,0.70128,23322.0,23310.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307474886,0.5,23319.0,23310.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307475090,0.25549,23318.0,23307.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659307475487,0.17155636,23316.0,23307.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659307477790,0.17156568,23315.0,23307.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659307478402,0.5,23314.0,23307.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659307478593,0.04289,23313.0,23304.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307478995,0.2126,23314.0,23304.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307479697,0.04289,23315.0,23304.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307479698,0.25549,23315.0,23304.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307480413,0.17159767,23311.0,23304.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307480696,0.17159767,23311.0,23302.0,2.14100433]
["bitfinex-derivatives","BTCF0:USTF0",1659307481496,0.17159767,23311.0,23302.0,2.35360433]
["bitfinex-derivatives","BTCF0:USTF0",1659307483112,0.17159767,23311.0,23302.0,2.40470433]
["bitfinex-derivatives","BTCF0:USTF0",1659307483806,0.17159767,23311.0,23302.0,2.35360433]
["bitfinex-derivatives","BTCF0:USTF0",1659307486213,0.307,23315.0,23304.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307486604,0.307,23315.0,23304.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307486803,0.17157888,23313.0,23304.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307487415,0.17157888,23313.0,23306.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307487608,0.17157888,23313.0,23304.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307487609,0.17157888,23313.0,23310.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307488312,0.17157888,23313.0,23308.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307488911,0.03287961,23318.0,23308.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307489105,0.3122,23319.0,23308.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307489712,0.17155411,23317.0,23308.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307490305,0.04289,23316.0,23304.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307490508,0.2126,23313.0,23303.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659307490706,0.75549,23313.0,23303.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659307491217,0.38421479,23309.0,23297.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1659307491414,0.0429,23308.0,23297.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1659307491720,0.0429,23308.0,23295.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659307491911,0.2126,23309.0,23295.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659307492214,0.17163812,23305.0,23295.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1659307493811,0.17163812,23305.0,23295.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1659307494212,0.17163812,23305.0,23295.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1659307495118,0.17163812,23305.0,23299.0,1.17658434]
["bitfinex-derivatives","BTCF0:USTF0",1659307498822,0.17163812,23305.0,23297.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307499525,0.3157,23310.0,23299.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307499731,0.3157,23310.0,23300.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307500026,0.3480774,23310.0,23298.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307500217,0.0429,23309.0,23298.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307500415,0.21451065,23309.0,23296.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307500723,0.2126,23308.0,23296.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307501524,0.04291,23307.0,23296.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307502023,0.2555,23308.0,23296.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307502225,0.7555,23308.0,23296.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1659307502726,0.2555,23308.0,23296.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659307503118,0.17164612,23304.0,23296.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659307503325,0.17164612,23304.0,23296.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1659307503624,0.0429,23308.0,23297.0,0.11790265]
["bitfinex-derivatives","BTCF0:USTF0",1659307503826,0.21451065,23309.0,23298.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307504027,0.17161065,23309.0,23298.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307504538,0.21451065,23309.0,23298.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307504827,0.17161065,23309.0,23300.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307505221,0.17161065,23309.0,23301.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307505919,0.17161065,23309.0,23300.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307505920,0.17161065,23309.0,23299.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307506117,0.0429,23308.0,23301.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659307506319,0.38421065,23309.0,23301.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659307506925,0.17164612,23304.0,23301.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659307507127,0.17161065,23309.0,23301.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659307508229,0.17161065,23309.0,23301.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659307509122,0.17161065,23309.0,23301.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307509832,0.17161065,23309.0,23298.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659307510329,0.17161065,23309.0,23301.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1659307511631,0.17161065,23309.0,23300.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307511930,0.17161065,23309.0,23300.0,0.21248103]
["bitfinex-derivatives","BTCF0:USTF0",1659307512230,0.17161065,23309.0,23301.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659307513628,0.17161065,23309.0,23297.0,0.21248103]
["bitfinex-derivatives","BTCF0:USTF0",1659307514231,0.88421065,23309.0,23301.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659307514433,0.0429,23308.0,23301.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659307514742,0.38421065,23309.0,23301.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659307514943,0.14807949,23305.0,23301.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659307516242,0.14807949,23305.0,23303.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307516441,0.17161065,23309.0,23303.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307517933,0.17161065,23309.0,23301.0,0.26358103]
["bitfinex-derivatives","BTCF0:USTF0",1659307518939,0.17161065,23309.0,23301.0,0.29605392]
["bitfinex-derivatives","BTCF0:USTF0",1659307519345,0.17161065,23309.0,23301.0,0.08357289]
["bitfinex-derivatives","BTCF0:USTF0",1659307519750,0.17161065,23309.0,23302.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659307520446,0.17161065,23309.0,23301.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1659307521245,0.17163812,23305.0,23301.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1659307521645,0.17163812,23305.0,23301.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659307522039,0.18063812,23305.0,23301.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1659307523743,0.18063812,23305.0,23301.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659307524046,0.18063812,23305.0,23301.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659307525255,0.18063812,23305.0,23304.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659307525256,0.009,23305.0,23304.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659307526051,0.009,23305.0,23304.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659307527659,0.009,23305.0,23302.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659307528052,0.009,23305.0,23304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659307529757,0.009,23305.0,23300.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307530168,0.009,23305.0,23304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659307532075,0.009,23305.0,23304.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659307532472,0.009,23305.0,23299.0,0.03216718]
["bitfinex-derivatives","BTCF0:USTF0",1659307532673,0.25551,23304.0,23297.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659307533175,0.75551,23304.0,23290.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659307533378,0.2126,23303.0,23290.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659307533567,0.2126,23301.0,23290.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659307533767,0.25552,23300.0,23290.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1659307533974,0.75552,23300.0,23289.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1659307534172,0.25552,23300.0,23290.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307534478,0.17169206,23298.0,23290.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307535771,0.17169206,23298.0,23289.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1659307536180,0.17169206,23298.0,23290.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307536882,0.38425679,23303.0,23291.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659307537084,0.38425679,23303.0,23293.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307537286,0.38425679,23303.0,23293.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659307538183,0.38425679,23303.0,23293.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1659307538590,0.42716679,23303.0,23293.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1659307538990,0.38425679,23303.0,23293.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659307539488,0.38425679,23303.0,23295.0,1.02535658]
["bitfinex-derivatives","BTCF0:USTF0",1659307540187,0.42716679,23303.0,23295.0,1.05735658]
["bitfinex-derivatives","BTCF0:USTF0",1659307540388,0.38425679,23303.0,23295.0,1.05735658]
["bitfinex-derivatives","BTCF0:USTF0",1659307541786,0.38425679,23303.0,23295.0,1.02535658]
["bitfinex-derivatives","BTCF0:USTF0",1659307542091,0.38425679,23303.0,23295.0,1.05735658]
["bitfinex-derivatives","BTCF0:USTF0",1659307542490,0.17165679,23303.0,23295.0,1.05735658]
["bitfinex-derivatives","BTCF0:USTF0",1659307542800,0.009,23305.0,23300.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307542990,0.009,23305.0,23302.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307543790,0.009,23305.0,23297.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307543990,0.0009,23304.0,23296.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1659307544188,0.0009,23304.0,23302.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659307545695,0.0009,23304.0,23297.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307546300,0.0009,23304.0,23296.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659307546501,0.7135,23304.0,23296.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659307546694,0.80751,23304.0,23296.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659307546894,0.30751,23304.0,23296.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659307547501,0.17166312,23302.0,23296.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1659307547703,0.17166312,23302.0,23293.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1659307547995,0.17166312,23302.0,23289.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1659307548190,0.17166312,23302.0,23296.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307549809,0.17166312,23302.0,23291.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1659307550103,0.17166312,23302.0,23296.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659307550793,0.17166312,23302.0,23296.0,1.23267292]
["bitfinex-derivatives","BTCF0:USTF0",1659307551795,0.17166312,23302.0,23296.0,1.15467292]
["bitfinex-derivatives","BTCF0:USTF0",1659307551995,0.17167798,23300.0,23296.0,1.15467292]
["bitfinex-derivatives","BTCF0:USTF0",1659307552204,0.17167798,23300.0,23296.0,1.23467292]
["bitfinex-derivatives","BTCF0:USTF0",1659307553303,0.17167798,23300.0,23296.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307554099,0.17167798,23300.0,23296.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1659307554707,0.17167798,23300.0,23294.0,0.03240034]
["bitfinex-derivatives","BTCF0:USTF0",1659307554914,0.17167798,23300.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307556206,0.17167798,23300.0,23291.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659307556603,0.17167798,23300.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307557911,0.17167798,23300.0,23294.0,0.54293]
["bitfinex-derivatives","BTCF0:USTF0",1659307558114,0.0009,23304.0,23298.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307558505,0.0009,23304.0,23299.0,0.17773041]
["bitfinex-derivatives","BTCF0:USTF0",1659307558905,0.0009,23304.0,23297.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307558906,0.17165453,23303.0,23297.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307559307,0.17165453,23303.0,23293.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1659307559505,0.17165453,23303.0,23295.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307560120,0.17165453,23303.0,23295.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1659307561108,0.17165453,23303.0,23295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307561706,0.17165453,23303.0,23293.0,0.29575586]
["bitfinex-derivatives","BTCF0:USTF0",1659307562109,0.17165453,23303.0,23295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307562316,0.0009,23304.0,23300.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307562512,0.009,23305.0,23303.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1659307562709,0.009,23305.0,23303.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307563018,0.009,23305.0,23299.0,0.63832982]
["bitfinex-derivatives","BTCF0:USTF0",1659307563214,0.009,23305.0,23298.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659307563415,0.009,23305.0,23295.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1659307563416,0.009,23305.0,23295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307563616,0.04291,23304.0,23296.0,0.13652655]
["bitfinex-derivatives","BTCF0:USTF0",1659307563914,0.04291,23304.0,23297.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307564308,0.04291,23304.0,23297.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307564507,0.04291,23304.0,23298.0,0.1978621]
["bitfinex-derivatives","BTCF0:USTF0",1659307564715,0.009,23305.0,23298.0,0.1978621]
["bitfinex-derivatives","BTCF0:USTF0",1659307565111,0.17164677,23304.0,23298.0,0.1978621]
["bitfinex-derivatives","BTCF0:USTF0",1659307566117,0.17164677,23304.0,23298.0,0.2778621]
["bitfinex-derivatives","BTCF0:USTF0",1659307567713,0.17164677,23304.0,23298.0,0.1978621]
["bitfinex-derivatives","BTCF0:USTF0",1659307568119,0.009,23305.0,23299.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307568322,0.009,23305.0,23300.0,0.36968729]
["bitfinex-derivatives","BTCF0:USTF0",1659307570129,0.009,23305.0,23300.0,0.44968729]
["bitfinex-derivatives","BTCF0:USTF0",1659307571124,0.009,23305.0,23300.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1659307571730,0.009,23305.0,23300.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307572118,0.009,23305.0,23300.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1659307573720,0.009,23305.0,23300.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307573923,0.009,23305.0,23300.0,0.24468023]
["bitfinex-derivatives","BTCF0:USTF0",1659307574232,0.009,23305.0,23300.0,0.32468023]
["bitfinex-derivatives","BTCF0:USTF0",1659307575733,0.009,23305.0,23300.0,0.24468023]
["bitfinex-derivatives","BTCF0:USTF0",1659307576125,0.009,23305.0,23300.0,0.32468023]
["bitfinex-derivatives","BTCF0:USTF0",1659307576733,0.009,23305.0,23301.0,0.1624307]
["bitfinex-derivatives","BTCF0:USTF0",1659307578033,0.009,23305.0,23300.0,0.03208023]
["bitfinex-derivatives","BTCF0:USTF0",1659307578230,0.009,23305.0,23301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307579628,0.009,23305.0,23297.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1659307580137,0.009,23305.0,23301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307581630,0.009,23305.0,23300.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307582241,0.009,23305.0,23301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307582741,0.3299,23310.0,23301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307582742,0.49557808,23314.0,23303.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659307582942,0.324,23314.0,23306.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307583534,0.17158874,23312.0,23306.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659307584241,0.38418874,23312.0,23306.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659307584542,0.324,23314.0,23306.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659307584840,0.324,23314.0,23307.0,1.06202815]
["bitfinex-derivatives","BTCF0:USTF0",1659307586240,0.324,23314.0,23307.0,1.12002815]
["bitfinex-derivatives","BTCF0:USTF0",1659307587842,0.324,23314.0,23307.0,1.06202815]
["bitfinex-derivatives","BTCF0:USTF0",1659307588036,0.324,23314.0,23307.0,1.11702815]
["bitfinex-derivatives","BTCF0:USTF0",1659307588640,0.324,23314.0,23307.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659307589647,0.324,23314.0,23306.0,0.24413925]
["bitfinex-derivatives","BTCF0:USTF0",1659307590347,0.824,23314.0,23307.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659307590544,0.04289,23313.0,23307.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659307590756,0.54289,23313.0,23307.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659307591050,0.36689,23314.0,23307.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659307591346,0.324,23314.0,23307.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659307592140,0.324,23314.0,23307.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659307592742,0.5,23312.0,23307.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659307592949,0.0429,23311.0,23307.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659307593447,0.07249071,23310.0,23307.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659307593648,0.07249071,23310.0,23301.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659307593649,0.0429,23309.0,23301.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659307593850,0.07249071,23310.0,23301.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659307594049,0.0429,23309.0,23301.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659307594861,0.09949071,23310.0,23301.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659307596153,0.09949071,23310.0,23301.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1659307597351,0.07249071,23310.0,23301.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659307597946,0.10522034,23310.0,23301.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659307598148,0.10522034,23310.0,23301.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1659307598349,0.07249071,23310.0,23302.0,0.15478757]
["bitfinex-derivatives","BTCF0:USTF0",1659307599959,0.07249071,23310.0,23302.0,0.36738757]
["bitfinex-derivatives","BTCF0:USTF0",1659307600160,0.07249071,23310.0,23302.0,0.44638757]
["bitfinex-derivatives","BTCF0:USTF0",1659307600363,0.07249071,23310.0,23304.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307600555,0.03218574,23311.0,23306.0,1.16851878]
["bitfinex-derivatives","BTCF0:USTF0",1659307600756,0.40010082,23314.0,23306.0,1.16851878]
["bitfinex-derivatives","BTCF0:USTF0",1659307601054,0.5,23310.0,23302.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659307601255,0.5429,23310.0,23302.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659307601461,0.0429,23310.0,23302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307601653,0.5429,23310.0,23301.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659307601849,0.17161201,23309.0,23301.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1659307602049,0.17161201,23309.0,23302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307604159,0.67161201,23309.0,23302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307604360,0.71451201,23309.0,23302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307604551,0.67161201,23309.0,23302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307604751,0.5429,23308.0,23302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307604952,0.5,23306.0,23302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307605153,0.807,23308.0,23302.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307605360,0.35,23305.0,23299.0,0.03238428]
["bitfinex-derivatives","BTCF0:USTF0",1659307605560,0.1716519,23303.0,23297.0,0.93959895]
["bitfinex-derivatives","BTCF0:USTF0",1659307605754,0.1716519,23303.0,23297.0,0.61349895]
["bitfinex-derivatives","BTCF0:USTF0",1659307605956,0.6716519,23303.0,23297.0,0.61349895]
["bitfinex-derivatives","BTCF0:USTF0",1659307606155,0.2146519,23303.0,23297.0,0.61349895]
["bitfinex-derivatives","BTCF0:USTF0",1659307607453,0.2146519,23303.0,23297.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307607653,0.1716519,23303.0,23293.0,0.5383701]
["bitfinex-derivatives","BTCF0:USTF0",1659307607956,0.1716519,23303.0,23293.0,0.34675586]
["bitfinex-derivatives","BTCF0:USTF0",1659307608157,0.2146519,23303.0,23293.0,0.34675586]
["bitfinex-derivatives","BTCF0:USTF0",1659307608457,0.2146519,23303.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307608854,0.7575619,23303.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307609160,0.4701619,23303.0,23293.0,0.34675586]
["bitfinex-derivatives","BTCF0:USTF0",1659307609353,0.4272519,23303.0,23293.0,0.34675586]
["bitfinex-derivatives","BTCF0:USTF0",1659307609555,0.04291,23302.0,23293.0,0.55935586]
["bitfinex-derivatives","BTCF0:USTF0",1659307609759,0.4271619,23303.0,23293.0,0.55935586]
["bitfinex-derivatives","BTCF0:USTF0",1659307609956,0.17167399,23300.0,23293.0,0.55935586]
["bitfinex-derivatives","BTCF0:USTF0",1659307612362,0.24867399,23300.0,23293.0,0.55935586]
["bitfinex-derivatives","BTCF0:USTF0",1659307613767,0.17167399,23300.0,23293.0,0.55935586]
["bitfinex-derivatives","BTCF0:USTF0",1659307614262,0.24867399,23300.0,23293.0,0.55935586]
["bitfinex-derivatives","BTCF0:USTF0",1659307614655,0.24867399,23300.0,23292.0,0.39634699]
["bitfinex-derivatives","BTCF0:USTF0",1659307614868,0.5514,23299.0,23290.0,0.34192899]
["bitfinex-derivatives","BTCF0:USTF0",1659307615069,0.09432,23299.0,23289.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659307615663,0.764,23299.0,23289.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659307615965,0.30692,23299.0,23289.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1659307616161,0.305,23299.0,23289.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1659307616366,0.041,23299.0,23289.0,1.0291]
["bitfinex-derivatives","BTCF0:USTF0",1659307616758,0.041,23299.0,23291.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659307616958,0.041,23299.0,23291.0,0.75554]
["bitfinex-derivatives","BTCF0:USTF0",1659307617369,0.041,23299.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307617769,0.0429,23308.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307617770,0.0429,23308.0,23298.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307617971,0.0429,23309.0,23301.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307618473,0.7126,23310.0,23295.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1659307618664,0.17161586,23308.0,23299.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307619769,0.67161586,23308.0,23299.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307619972,0.04291,23307.0,23298.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307620172,0.28851586,23308.0,23298.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307620471,0.28851586,23308.0,23296.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307620472,0.7126,23307.0,23296.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307620673,0.7126,23307.0,23295.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659307620674,0.04291,23306.0,23295.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659307620877,0.25551,23306.0,23295.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659307621174,0.1716492,23304.0,23295.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1659307621375,0.1716492,23304.0,23296.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307621570,0.1716492,23304.0,23298.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307622174,0.2486492,23304.0,23296.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307622576,0.2486492,23304.0,23295.0,0.3344584]
["bitfinex-derivatives","BTCF0:USTF0",1659307622884,0.7126,23302.0,23289.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1659307623082,0.04292,23301.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307623578,0.17167715,23300.0,23291.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307624172,0.19867715,23300.0,23292.0,0.34831677]
["bitfinex-derivatives","BTCF0:USTF0",1659307624382,0.19867715,23300.0,23289.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307625791,0.17167715,23300.0,23289.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307626183,0.20567715,23300.0,23290.0,0.36039402]
["bitfinex-derivatives","BTCF0:USTF0",1659307626384,0.24859715,23300.0,23290.0,0.36039402]
["bitfinex-derivatives","BTCF0:USTF0",1659307626586,0.20567715,23300.0,23290.0,0.14779402]
["bitfinex-derivatives","BTCF0:USTF0",1659307626786,0.20567715,23300.0,23290.0,0.36039402]
["bitfinex-derivatives","BTCF0:USTF0",1659307626992,0.20567715,23300.0,23295.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307627692,0.20567715,23300.0,23290.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307627884,0.17167715,23300.0,23290.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307628085,0.24167715,23300.0,23291.0,0.41259437]
["bitfinex-derivatives","BTCF0:USTF0",1659307629398,0.45427715,23300.0,23291.0,0.19999437]
["bitfinex-derivatives","BTCF0:USTF0",1659307629786,0.17167715,23300.0,23291.0,0.19999437]
["bitfinex-derivatives","BTCF0:USTF0",1659307630196,0.19267715,23300.0,23291.0,0.19999437]
["bitfinex-derivatives","BTCF0:USTF0",1659307630791,0.40527715,23300.0,23291.0,0.19999437]
["bitfinex-derivatives","BTCF0:USTF0",1659307631792,0.38427715,23300.0,23291.0,0.19999437]
["bitfinex-derivatives","BTCF0:USTF0",1659307632188,0.40527715,23300.0,23291.0,0.19999437]
["bitfinex-derivatives","BTCF0:USTF0",1659307633398,0.04292,23299.0,23288.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307633702,0.04292,23299.0,23285.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659307633703,0.5,23296.0,23285.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1659307634005,0.04293,23295.0,23285.0,0.35616969]
["bitfinex-derivatives","BTCF0:USTF0",1659307634203,0.14682386,23293.0,23285.0,0.35616969]
["bitfinex-derivatives","BTCF0:USTF0",1659307634501,0.54293,23292.0,23280.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307634695,0.5515,23290.0,23279.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1659307634898,0.0515,23288.0,23275.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1659307635099,0.04294,23287.0,23275.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1659307635701,0.2126,23287.0,23275.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1659307635891,0.2126,23287.0,23276.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307636293,0.17178107,23286.0,23278.0,2.25130834]
["bitfinex-derivatives","BTCF0:USTF0",1659307637799,0.16278107,23286.0,23278.0,2.46390834]
["bitfinex-derivatives","BTCF0:USTF0",1659307638002,0.21469412,23290.0,23278.0,2.46390834]
["bitfinex-derivatives","BTCF0:USTF0",1659307638205,0.17175412,23290.0,23282.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307638500,0.3184,23293.0,23282.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307639098,0.3184,23293.0,23283.0,0.1212729]
["bitfinex-derivatives","BTCF0:USTF0",1659307639296,0.3184,23293.0,23285.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307639497,0.3184,23293.0,23291.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307639704,0.03248738,23298.0,23292.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307639907,0.2126,23300.0,23292.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307640103,0.18067329,23301.0,23292.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307640104,0.077,23293.0,23292.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307641796,0.009,23301.0,23292.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307642207,0.079,23293.0,23292.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307642503,0.079,23293.0,23291.0,0.17267215]
["bitfinex-derivatives","BTCF0:USTF0",1659307642706,0.079,23293.0,23290.0,1.79491496]
["bitfinex-derivatives","BTCF0:USTF0",1659307643509,0.079,23293.0,23288.0,0.0313912]
["bitfinex-derivatives","BTCF0:USTF0",1659307643701,0.04292,23297.0,23288.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307644012,0.38429105,23298.0,23288.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307644205,0.38429105,23298.0,23289.0,0.20068621]
["bitfinex-derivatives","BTCF0:USTF0",1659307644708,0.04292,23297.0,23289.0,0.20068621]
["bitfinex-derivatives","BTCF0:USTF0",1659307645011,0.38429105,23298.0,23289.0,0.20068621]
["bitfinex-derivatives","BTCF0:USTF0",1659307645214,0.04292,23297.0,23286.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659307645910,0.17171417,23295.0,23286.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659307646110,0.38431417,23295.0,23286.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659307646316,0.17171417,23295.0,23287.0,0.11764336]
["bitfinex-derivatives","BTCF0:USTF0",1659307647020,0.04293,23294.0,23287.0,0.11764336]
["bitfinex-derivatives","BTCF0:USTF0",1659307647310,0.17171417,23295.0,23287.0,0.33024336]
["bitfinex-derivatives","BTCF0:USTF0",1659307647517,0.04293,23294.0,23282.0,0.07552213]
["bitfinex-derivatives","BTCF0:USTF0",1659307647704,0.0514,23290.0,23277.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659307647904,0.09443,23292.0,23277.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659307648104,0.2126,23290.0,23278.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307648312,0.04294,23289.0,23278.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307648512,0.2126,23290.0,23278.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307649104,0.25554,23290.0,23278.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307649314,0.25554,23290.0,23279.0,2.79955577]
["bitfinex-derivatives","BTCF0:USTF0",1659307649818,0.2126,23290.0,23279.0,2.58695577]
["bitfinex-derivatives","BTCF0:USTF0",1659307650214,0.25554,23290.0,23279.0,2.58695577]
["bitfinex-derivatives","BTCF0:USTF0",1659307650614,0.7126,23286.0,23274.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1659307650918,0.04294,23290.0,23270.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1659307650919,0.2126,23283.0,23270.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1659307651120,0.2126,23287.0,23272.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307651417,0.04294,23286.0,23273.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307652414,0.2126,23285.0,23273.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307652617,0.04295,23284.0,23271.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1659307653008,0.15360923,23287.0,23280.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307653216,0.6483,23288.0,23282.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307654218,0.7273,23288.0,23282.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307656215,0.8063,23288.0,23279.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307656617,0.8063,23288.0,23279.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307656821,0.6483,23288.0,23279.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307657632,0.6483,23288.0,23280.0,0.19454176]
["bitfinex-derivatives","BTCF0:USTF0",1659307658122,0.6483,23288.0,23279.0,0.08284636]
["bitfinex-derivatives","BTCF0:USTF0",1659307659622,0.6483,23288.0,23280.0,0.14922119]
["bitfinex-derivatives","BTCF0:USTF0",1659307661830,0.04294,23287.0,23279.0,0.03144636]
["bitfinex-derivatives","BTCF0:USTF0",1659307662125,0.04294,23287.0,23276.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307662723,0.17181075,23282.0,23276.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307662928,0.3162,23288.0,23281.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307663229,0.3162,23288.0,23286.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307663420,0.03280014,23292.0,23286.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307663623,0.04293,23296.0,23286.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307663921,0.17171917,23294.0,23286.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307665430,0.04293,23293.0,23280.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307665633,0.7126,23292.0,23280.0,0.16059958]
["bitfinex-derivatives","BTCF0:USTF0",1659307666024,0.04294,23291.0,23279.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659307666330,0.2126,23290.0,23279.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659307666529,0.04294,23289.0,23279.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659307666731,0.38437376,23287.0,23279.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659307667240,0.38437376,23287.0,23278.0,0.23395901]
["bitfinex-derivatives","BTCF0:USTF0",1659307667533,0.38437376,23287.0,23278.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307667931,0.38437376,23287.0,23280.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307667932,0.17177376,23287.0,23280.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307668531,0.17177376,23287.0,23281.0,0.19221786]
["bitfinex-derivatives","BTCF0:USTF0",1659307668728,0.7605,23301.0,23286.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307668927,0.7605,23301.0,23284.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307668928,0.03238489,23298.0,23284.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307669135,0.03238489,23298.0,23290.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307669535,0.04293,23296.0,23290.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307669927,0.50359773,23297.0,23290.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307670128,0.071,23296.0,23290.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1659307670531,0.071,23296.0,23291.0,0.13368073]
["bitfinex-derivatives","BTCF0:USTF0",1659307671743,0.17169773,23297.0,23290.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1659307671744,0.17169773,23297.0,23290.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307672130,0.078,23296.0,23290.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307673753,0.17169773,23297.0,23290.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307674153,0.078,23296.0,23290.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307676961,0.078,23296.0,23290.0,0.08342954]
["bitfinex-derivatives","BTCF0:USTF0",1659307677755,0.3021,23299.0,23290.0,0.08342954]
["bitfinex-derivatives","BTCF0:USTF0",1659307678159,0.078,23296.0,23290.0,0.08342954]
["bitfinex-derivatives","BTCF0:USTF0",1659307679759,0.3021,23299.0,23290.0,0.08342954]
["bitfinex-derivatives","BTCF0:USTF0",1659307680165,0.078,23296.0,23290.0,0.08342954]
["bitfinex-derivatives","BTCF0:USTF0",1659307681561,0.078,23296.0,23290.0,0.03202954]
["bitfinex-derivatives","BTCF0:USTF0",1659307681863,0.04292,23298.0,23288.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307682065,0.078,23296.0,23288.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307682457,0.078,23296.0,23289.0,0.35107966]
["bitfinex-derivatives","BTCF0:USTF0",1659307682860,0.078,23296.0,23289.0,0.13847966]
["bitfinex-derivatives","BTCF0:USTF0",1659307683866,0.078,23296.0,23284.0,0.56369437]
["bitfinex-derivatives","BTCF0:USTF0",1659307684059,0.152,23296.0,23285.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307684257,0.2126,23295.0,23285.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307684467,0.04293,23294.0,23285.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307684662,0.04293,23294.0,23284.0,0.35109437]
["bitfinex-derivatives","BTCF0:USTF0",1659307684867,0.17176256,23288.0,23284.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659307685165,0.17176256,23288.0,23280.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1659307685369,0.17176256,23288.0,23276.0,0.0832269]
["bitfinex-derivatives","BTCF0:USTF0",1659307685565,0.17086256,23288.0,23277.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307686160,0.24786256,23288.0,23277.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1659307686673,0.24786256,23288.0,23278.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307687168,0.24786256,23288.0,23279.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307687762,0.17086256,23288.0,23279.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307688169,0.75554,23287.0,23278.0,2.49918409]
["bitfinex-derivatives","BTCF0:USTF0",1659307688369,0.75554,23287.0,23275.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1659307688370,0.2126,23284.0,23275.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659307688571,0.04295,23283.0,23275.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659307689162,0.2126,23284.0,23275.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659307689375,0.2126,23287.0,23276.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307689564,0.04294,23286.0,23276.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307690264,0.2126,23282.0,23276.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307690465,0.25555,23282.0,23276.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307690664,0.25555,23282.0,23275.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659307691066,0.25555,23282.0,23274.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307691268,0.25555,23282.0,23273.0,0.03140077]
["bitfinex-derivatives","BTCF0:USTF0",1659307691467,0.25555,23282.0,23272.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307691672,0.25555,23282.0,23272.0,0.24091011]
["bitfinex-derivatives","BTCF0:USTF0",1659307692077,0.33255,23282.0,23272.0,0.24091011]
["bitfinex-derivatives","BTCF0:USTF0",1659307692979,0.2896,23282.0,23272.0,0.18941011]
["bitfinex-derivatives","BTCF0:USTF0",1659307693275,0.2896,23282.0,23276.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307693676,0.2126,23282.0,23276.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307693873,0.25555,23282.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307694066,0.33255,23282.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307694467,0.2896,23282.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307694867,0.33255,23282.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307695279,0.2896,23282.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307695468,0.33255,23282.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307695668,0.2126,23282.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307695880,0.04295,23281.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307696177,0.2896,23282.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307696778,0.33255,23282.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307696971,0.2896,23282.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307697478,0.2896,23282.0,23270.0,0.41534008]
["bitfinex-derivatives","BTCF0:USTF0",1659307697673,0.04295,23281.0,23271.0,0.15894439]
["bitfinex-derivatives","BTCF0:USTF0",1659307698072,0.2906,23282.0,23272.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307698577,0.33355,23282.0,23272.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307699673,0.17182972,23279.0,23273.0,0.19811392]
["bitfinex-derivatives","BTCF0:USTF0",1659307700482,0.17182972,23279.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307702278,0.25082972,23279.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307703078,0.25082972,23279.0,23275.0,0.17945796]
["bitfinex-derivatives","BTCF0:USTF0",1659307703281,0.25082972,23279.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307703783,0.17182972,23279.0,23272.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307704275,0.17185119,23276.0,23272.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307705081,0.17185119,23276.0,23273.0,0.15685043]
["bitfinex-derivatives","BTCF0:USTF0",1659307706073,0.24585119,23276.0,23272.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307707782,0.17185119,23276.0,23272.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307707972,0.17185119,23276.0,23273.0,0.21087069]
["bitfinex-derivatives","BTCF0:USTF0",1659307708174,0.24785119,23276.0,23273.0,0.26227069]
["bitfinex-derivatives","BTCF0:USTF0",1659307708373,0.24785119,23276.0,23271.0,2.4043714]
["bitfinex-derivatives","BTCF0:USTF0",1659307708984,0.24785119,23276.0,23272.0,0.21020737]
["bitfinex-derivatives","BTCF0:USTF0",1659307709679,0.17185119,23276.0,23272.0,0.21020737]
["bitfinex-derivatives","BTCF0:USTF0",1659307710080,0.24885119,23276.0,23272.0,0.21020737]
["bitfinex-derivatives","BTCF0:USTF0",1659307710276,0.24885119,23276.0,23272.0,0.26160737]
["bitfinex-derivatives","BTCF0:USTF0",1659307710476,0.24885119,23276.0,23274.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307711885,0.17185119,23276.0,23272.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307712078,0.24985119,23276.0,23272.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307713287,0.24985119,23276.0,23273.0,0.12402859]
["bitfinex-derivatives","BTCF0:USTF0",1659307713785,0.17185119,23276.0,23273.0,0.12402859]
["bitfinex-derivatives","BTCF0:USTF0",1659307714175,0.24985119,23276.0,23273.0,0.12402859]
["bitfinex-derivatives","BTCF0:USTF0",1659307716081,0.32785119,23276.0,23273.0,0.12402859]
["bitfinex-derivatives","BTCF0:USTF0",1659307716283,0.24985119,23276.0,23273.0,0.12402859]
["bitfinex-derivatives","BTCF0:USTF0",1659307717781,0.17185119,23276.0,23273.0,0.12402859]
["bitfinex-derivatives","BTCF0:USTF0",1659307718192,0.25085119,23276.0,23273.0,0.12402859]
["bitfinex-derivatives","BTCF0:USTF0",1659307718385,0.25085119,23276.0,23271.0,2.4043714]
["bitfinex-derivatives","BTCF0:USTF0",1659307718591,0.25085119,23276.0,23274.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307718792,0.17182972,23279.0,23276.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1659307719090,0.17182972,23279.0,23278.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307719286,0.17182972,23279.0,23278.0,0.19182577]
["bitfinex-derivatives","BTCF0:USTF0",1659307720085,0.17182972,23279.0,23278.0,0.25782577]
["bitfinex-derivatives","BTCF0:USTF0",1659307720884,0.17179198,23284.0,23278.0,0.25782577]
["bitfinex-derivatives","BTCF0:USTF0",1659307721287,0.3179,23286.0,23278.0,0.25782577]
["bitfinex-derivatives","BTCF0:USTF0",1659307721816,0.17179528,23284.0,23278.0,0.19182577]
["bitfinex-derivatives","BTCF0:USTF0",1659307722191,0.17179528,23284.0,23278.0,0.25282577]
["bitfinex-derivatives","BTCF0:USTF0",1659307723692,0.17179528,23284.0,23283.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307726295,0.17179528,23284.0,23283.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1659307728100,0.17179528,23284.0,23283.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1659307728296,0.17179528,23284.0,23283.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1659307729796,0.17179528,23284.0,23283.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307730199,0.17179528,23284.0,23283.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1659307730502,0.17179528,23284.0,23283.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659307731900,0.17179528,23284.0,23276.0,0.08403411]
["bitfinex-derivatives","BTCF0:USTF0",1659307732104,0.25179528,23284.0,23276.0,0.08403411]
["bitfinex-derivatives","BTCF0:USTF0",1659307732502,0.25179528,23284.0,23277.0,0.37903516]
["bitfinex-derivatives","BTCF0:USTF0",1659307733204,0.25179528,23284.0,23280.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307733406,0.25179528,23284.0,23282.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307733907,0.17179528,23284.0,23282.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307734112,0.17179528,23284.0,23282.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1659307735798,0.17179528,23284.0,23282.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307736203,0.17179528,23284.0,23282.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1659307736403,0.17179528,23284.0,23282.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659307737796,0.17179528,23284.0,23276.0,0.03253411]
["bitfinex-derivatives","BTCF0:USTF0",1659307738005,0.17179528,23284.0,23274.0,0.49899702]
["bitfinex-derivatives","BTCF0:USTF0",1659307738304,0.25079528,23284.0,23274.0,0.49899702]
["bitfinex-derivatives","BTCF0:USTF0",1659307738506,0.25079528,23284.0,23275.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307739511,0.46339528,23284.0,23275.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307739901,0.04295,23283.0,23275.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307740098,0.04295,23283.0,23275.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307740300,0.38439528,23284.0,23275.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307741301,0.88439528,23284.0,23275.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307741500,0.04295,23283.0,23275.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307741705,0.04295,23283.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307742109,0.04295,23283.0,23275.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307742502,0.45906068,23284.0,23275.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659307743906,0.45906068,23284.0,23273.0,0.34810203]
["bitfinex-derivatives","BTCF0:USTF0",1659307744108,0.41611068,23284.0,23275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307744504,0.91611068,23284.0,23275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307744707,0.04295,23283.0,23275.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307745413,0.38439528,23284.0,23275.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1659307745613,0.2126,23287.0,23279.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307746004,0.04294,23286.0,23280.0,0.14734689]
["bitfinex-derivatives","BTCF0:USTF0",1659307746704,0.25554,23287.0,23280.0,0.14734689]
["bitfinex-derivatives","BTCF0:USTF0",1659307746905,0.2126,23287.0,23279.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1659307747808,0.3233,23288.0,23279.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1659307748212,0.3233,23288.0,23279.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1659307749807,0.3233,23288.0,23279.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307750111,0.04294,23287.0,23279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307750318,0.2126,23285.0,23279.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307750708,0.2126,23285.0,23276.0,0.03171304]
["bitfinex-derivatives","BTCF0:USTF0",1659307750914,0.25555,23285.0,23272.0,0.25109739]
["bitfinex-derivatives","BTCF0:USTF0",1659307751104,0.7126,23282.0,23272.0,0.06032548]
["bitfinex-derivatives","BTCF0:USTF0",1659307751305,0.04295,23281.0,23271.0,3.11957035]
["bitfinex-derivatives","BTCF0:USTF0",1659307752016,0.2126,23280.0,23271.0,3.11957035]
["bitfinex-derivatives","BTCF0:USTF0",1659307752217,0.2126,23280.0,23271.0,3.19657035]
["bitfinex-derivatives","BTCF0:USTF0",1659307752919,0.25556,23280.0,23271.0,3.19657035]
["bitfinex-derivatives","BTCF0:USTF0",1659307753108,0.2126,23280.0,23271.0,3.19657035]
["bitfinex-derivatives","BTCF0:USTF0",1659307753308,0.25556,23280.0,23271.0,3.19657035]
["bitfinex-derivatives","BTCF0:USTF0",1659307753709,0.25556,23280.0,23271.0,3.11957035]
["bitfinex-derivatives","BTCF0:USTF0",1659307753910,0.2126,23280.0,23271.0,3.11957035]
["bitfinex-derivatives","BTCF0:USTF0",1659307754212,0.2126,23280.0,23271.0,3.18257035]
["bitfinex-derivatives","BTCF0:USTF0",1659307754615,0.25556,23280.0,23271.0,3.18257035]
["bitfinex-derivatives","BTCF0:USTF0",1659307755014,0.2126,23280.0,23271.0,3.18257035]
["bitfinex-derivatives","BTCF0:USTF0",1659307755815,0.2126,23280.0,23271.0,3.11957035]
["bitfinex-derivatives","BTCF0:USTF0",1659307756216,0.2126,23280.0,23271.0,3.18257035]
["bitfinex-derivatives","BTCF0:USTF0",1659307756527,0.25556,23280.0,23271.0,3.18257035]
["bitfinex-derivatives","BTCF0:USTF0",1659307756715,0.2126,23280.0,23271.0,3.18257035]
["bitfinex-derivatives","BTCF0:USTF0",1659307757813,0.2126,23280.0,23271.0,3.11957035]
["bitfinex-derivatives","BTCF0:USTF0",1659307758222,0.17184195,23278.0,23271.0,3.18757035]
["bitfinex-derivatives","BTCF0:USTF0",1659307758415,0.17184195,23278.0,23271.0,2.87327035]
["bitfinex-derivatives","BTCF0:USTF0",1659307758814,0.17184195,23278.0,23271.0,2.92477035]
["bitfinex-derivatives","BTCF0:USTF0",1659307759722,0.17184195,23278.0,23271.0,2.80527035]
["bitfinex-derivatives","BTCF0:USTF0",1659307760224,0.17784195,23278.0,23271.0,2.87327035]
["bitfinex-derivatives","BTCF0:USTF0",1659307761724,0.17184195,23278.0,23271.0,2.80527035]
["bitfinex-derivatives","BTCF0:USTF0",1659307762228,0.25184195,23278.0,23271.0,2.80527035]
["bitfinex-derivatives","BTCF0:USTF0",1659307763328,0.25184195,23278.0,23271.0,2.4043714]
["bitfinex-derivatives","BTCF0:USTF0",1659307764131,0.33184195,23278.0,23271.0,2.4043714]
["bitfinex-derivatives","BTCF0:USTF0",1659307764431,0.25184195,23278.0,23271.0,2.4043714]
["bitfinex-derivatives","BTCF0:USTF0",1659307765730,0.17184195,23278.0,23271.0,2.4043714]
["bitfinex-derivatives","BTCF0:USTF0",1659307766128,0.25184195,23278.0,23271.0,2.4043714]
["bitfinex-derivatives","BTCF0:USTF0",1659307766531,0.75184195,23278.0,23271.0,2.4043714]
["bitfinex-derivatives","BTCF0:USTF0",1659307766730,0.08,23278.0,23271.0,2.4043714]
["bitfinex-derivatives","BTCF0:USTF0",1659307766940,0.2926,23278.0,23271.0,2.4043714]
["bitfinex-derivatives","BTCF0:USTF0",1659307767541,0.17187395,23273.0,23271.0,2.4043714]
["bitfinex-derivatives","BTCF0:USTF0",1659307768445,0.007,23278.0,23271.0,2.4043714]
["bitfinex-derivatives","BTCF0:USTF0",1659307768643,0.007,23278.0,23272.0,0.16951618]
["bitfinex-derivatives","BTCF0:USTF0",1659307769046,0.17186146,23275.0,23271.0,2.4043714]
["bitfinex-derivatives","BTCF0:USTF0",1659307770543,0.17186146,23275.0,23271.0,2.4052714]
["bitfinex-derivatives","BTCF0:USTF0",1659307770942,0.17186146,23275.0,23271.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307771849,0.17187328,23273.0,23271.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307772553,0.5,23272.0,23271.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659307772753,0.5,23272.0,23265.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1659307772945,0.04297,23271.0,23261.0,0.032251]
["bitfinex-derivatives","BTCF0:USTF0",1659307773145,0.5,23269.0,23258.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659307773355,0.0515,23269.0,23258.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659307773656,0.30708,23269.0,23258.0,0.57481827]
["bitfinex-derivatives","BTCF0:USTF0",1659307773847,0.2126,23269.0,23258.0,0.75740831]
["bitfinex-derivatives","BTCF0:USTF0",1659307774048,0.2126,23269.0,23259.0,0.35219004]
["bitfinex-derivatives","BTCF0:USTF0",1659307774251,0.75558,23269.0,23260.0,2.56763981]
["bitfinex-derivatives","BTCF0:USTF0",1659307774547,0.17193151,23266.0,23260.0,2.56763981]
["bitfinex-derivatives","BTCF0:USTF0",1659307775546,0.17193363,23265.0,23258.0,0.36221827]
["bitfinex-derivatives","BTCF0:USTF0",1659307775746,0.17193363,23265.0,23258.0,0.03181827]
["bitfinex-derivatives","BTCF0:USTF0",1659307775948,0.17193363,23265.0,23256.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307776156,0.17193363,23265.0,23257.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307776347,0.2126,23264.0,23256.0,0.09238022]
["bitfinex-derivatives","BTCF0:USTF0",1659307776548,0.0515,23267.0,23256.0,0.03205474]
["bitfinex-derivatives","BTCF0:USTF0",1659307776549,0.17193901,23265.0,23256.0,0.03205474]
["bitfinex-derivatives","BTCF0:USTF0",1659307776748,0.17193901,23265.0,23253.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1659307776749,0.04298,23264.0,23254.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1659307777045,0.04298,23266.0,23255.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307777245,0.5,23266.0,23255.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307777446,0.17194634,23264.0,23255.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307777655,0.38454634,23264.0,23255.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307778352,0.04298,23268.0,23257.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307778554,0.2126,23268.0,23257.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307778756,0.04298,23267.0,23257.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307779756,0.2126,23266.0,23255.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307780550,0.2126,23266.0,23256.0,0.40554359]
["bitfinex-derivatives","BTCF0:USTF0",1659307780856,0.2126,23267.0,23256.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307781157,0.04298,23266.0,23256.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307781656,0.25558,23267.0,23255.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307782249,0.2126,23266.0,23255.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307782459,0.04298,23265.0,23254.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1659307783461,0.7126,23263.0,23254.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659307783660,0.2126,23263.0,23253.0,0.03221911]
["bitfinex-derivatives","BTCF0:USTF0",1659307783861,0.0515,23260.0,23248.0,0.36972548]
["bitfinex-derivatives","BTCF0:USTF0",1659307784062,0.0515,23260.0,23248.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659307784262,0.43607303,23260.0,23248.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659307784457,0.04299,23259.0,23249.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307784656,0.43607303,23260.0,23249.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307785461,0.38457303,23260.0,23249.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307785664,0.17197303,23260.0,23253.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307785857,0.3164,23265.0,23250.0,1.38528387]
["bitfinex-derivatives","BTCF0:USTF0",1659307785858,0.35938,23265.0,23250.0,1.38528387]
["bitfinex-derivatives","BTCF0:USTF0",1659307786061,0.5514,23264.0,23250.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307786360,0.04299,23263.0,23250.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307786564,0.17198051,23259.0,23250.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307787161,0.38458051,23259.0,23249.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659307787758,0.88458051,23259.0,23249.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659307787955,0.043,23258.0,23249.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659307788166,0.17200341,23256.0,23249.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1659307788355,0.17200341,23256.0,23248.0,1.68303466]
["bitfinex-derivatives","BTCF0:USTF0",1659307789365,0.38460341,23256.0,23248.0,1.68303466]
["bitfinex-derivatives","BTCF0:USTF0",1659307789755,0.17200341,23256.0,23248.0,1.73453466]
["bitfinex-derivatives","BTCF0:USTF0",1659307790357,0.17200341,23256.0,23248.0,1.94713466]
["bitfinex-derivatives","BTCF0:USTF0",1659307792069,0.17700341,23256.0,23248.0,1.94713466]
["bitfinex-derivatives","BTCF0:USTF0",1659307793675,0.17200341,23256.0,23248.0,1.94713466]
["bitfinex-derivatives","BTCF0:USTF0",1659307793968,0.17200341,23256.0,23249.0,1.29635681]
["bitfinex-derivatives","BTCF0:USTF0",1659307794172,0.17200341,23256.0,23250.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307794173,0.17700341,23256.0,23250.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307794678,0.17700341,23256.0,23249.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307794980,0.17700341,23256.0,23248.0,1.89563466]
["bitfinex-derivatives","BTCF0:USTF0",1659307795368,0.38960341,23256.0,23248.0,1.68303466]
["bitfinex-derivatives","BTCF0:USTF0",1659307795671,0.38460341,23256.0,23246.0,0.36381102]
["bitfinex-derivatives","BTCF0:USTF0",1659307795872,0.42760341,23256.0,23246.0,0.36381102]
["bitfinex-derivatives","BTCF0:USTF0",1659307796085,0.43460341,23256.0,23246.0,0.36381102]
["bitfinex-derivatives","BTCF0:USTF0",1659307796266,0.43460341,23256.0,23246.0,0.03251102]
["bitfinex-derivatives","BTCF0:USTF0",1659307796466,0.264,23252.0,23243.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1659307796669,0.04301,23251.0,23243.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1659307796865,0.2126,23252.0,23244.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307797072,0.2126,23255.0,23244.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307797578,0.22200341,23256.0,23243.0,0.57167102]
["bitfinex-derivatives","BTCF0:USTF0",1659307797874,0.0515,23254.0,23243.0,0.35907102]
["bitfinex-derivatives","BTCF0:USTF0",1659307798075,0.04301,23253.0,23243.0,0.03287102]
["bitfinex-derivatives","BTCF0:USTF0",1659307798268,0.16399507,23247.0,23239.0,2.04806413]
["bitfinex-derivatives","BTCF0:USTF0",1659307799075,0.264,23251.0,23239.0,2.04806413]
["bitfinex-derivatives","BTCF0:USTF0",1659307799277,0.2556,23254.0,23240.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307799479,0.16398597,23249.0,23240.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307799872,0.16398597,23249.0,23240.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307800680,0.47517954,23253.0,23248.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307800880,0.47517954,23253.0,23250.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307801077,0.16147954,23253.0,23248.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307801479,0.16147954,23253.0,23246.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307802182,0.18147954,23253.0,23246.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307802783,0.18147954,23253.0,23244.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307802983,0.39407954,23253.0,23242.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307803182,0.39407954,23253.0,23240.0,0.34943]
["bitfinex-derivatives","BTCF0:USTF0",1659307803183,0.2126,23251.0,23240.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659307803987,0.15367972,23247.0,23242.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307804189,0.019,23251.0,23243.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307804678,0.019,23251.0,23245.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307804880,0.019,23251.0,23247.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307805081,0.019,23251.0,23249.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307805383,0.019,23251.0,23250.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307805593,0.3111,23255.0,23250.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307805780,0.03251741,23260.0,23252.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307806278,0.013,23255.0,23252.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307806880,0.1719208,23261.0,23254.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307807082,0.53264453,23270.0,23254.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307807083,0.2126,23268.0,23260.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307807294,0.2126,23268.0,23261.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307807480,0.3011,23269.0,23261.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307807481,0.34408,23269.0,23261.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307807882,0.3011,23269.0,23263.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307808082,0.2148443,23273.0,23268.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307808083,0.1718743,23273.0,23268.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307808286,0.012,23274.0,23272.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307808485,0.09739778,23289.0,23273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659307808486,0.65714,23286.0,23273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659307808683,1.15714,23286.0,23276.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307808981,0.04294,23286.0,23276.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307809180,0.04294,23286.0,23278.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307810284,0.04294,23290.0,23278.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307810491,0.2126,23289.0,23278.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307810691,0.2126,23287.0,23278.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307810897,0.04294,23286.0,23274.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307811189,0.5,23284.0,23274.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307811381,0.54295,23283.0,23274.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307811581,0.75555,23283.0,23270.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659307812087,0.7126,23282.0,23271.0,0.10800691]
["bitfinex-derivatives","BTCF0:USTF0",1659307812284,0.04295,23281.0,23271.0,0.10800691]
["bitfinex-derivatives","BTCF0:USTF0",1659307812485,0.04295,23281.0,23269.0,2.71339982]
["bitfinex-derivatives","BTCF0:USTF0",1659307812687,0.2126,23280.0,23269.0,2.50079982]
["bitfinex-derivatives","BTCF0:USTF0",1659307812990,0.04296,23279.0,23270.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307813187,0.2126,23280.0,23271.0,0.15921198]
["bitfinex-derivatives","BTCF0:USTF0",1659307813384,0.04296,23279.0,23271.0,0.15921198]
["bitfinex-derivatives","BTCF0:USTF0",1659307813585,0.25555,23282.0,23271.0,0.15921198]
["bitfinex-derivatives","BTCF0:USTF0",1659307813792,0.2126,23278.0,23269.0,2.46845875]
["bitfinex-derivatives","BTCF0:USTF0",1659307813994,0.264,23276.0,23265.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659307814195,0.04296,23275.0,23262.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659307814391,0.264,23274.0,23262.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1659307814592,0.04297,23273.0,23261.0,0.03284123]
["bitfinex-derivatives","BTCF0:USTF0",1659307814792,0.264,23274.0,23260.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307815093,0.04297,23273.0,23261.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307815294,0.04297,23273.0,23261.0,0.16946602]
["bitfinex-derivatives","BTCF0:USTF0",1659307815485,0.04297,23274.0,23261.0,0.16946602]
["bitfinex-derivatives","BTCF0:USTF0",1659307815890,0.2126,23273.0,23261.0,0.11796602]
["bitfinex-derivatives","BTCF0:USTF0",1659307816289,0.2126,23273.0,23261.0,0.16946602]
["bitfinex-derivatives","BTCF0:USTF0",1659307816489,0.2126,23273.0,23263.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307816694,0.2126,23273.0,23265.0,1.09436665]
["bitfinex-derivatives","BTCF0:USTF0",1659307817086,0.04296,23276.0,23265.0,1.09436665]
["bitfinex-derivatives","BTCF0:USTF0",1659307818690,0.25556,23277.0,23265.0,1.09436665]
["bitfinex-derivatives","BTCF0:USTF0",1659307819194,0.25556,23277.0,23263.0,2.22479694]
["bitfinex-derivatives","BTCF0:USTF0",1659307819195,0.75556,23277.0,23263.0,2.06369694]
["bitfinex-derivatives","BTCF0:USTF0",1659307819589,0.25556,23277.0,23263.0,2.06369694]
["bitfinex-derivatives","BTCF0:USTF0",1659307820496,0.2126,23273.0,23263.0,2.06369694]
["bitfinex-derivatives","BTCF0:USTF0",1659307824803,0.2126,23273.0,23264.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307825002,0.2126,23273.0,23265.0,0.10839243]
["bitfinex-derivatives","BTCF0:USTF0",1659307826505,0.2126,23273.0,23263.0,2.01219694]
["bitfinex-derivatives","BTCF0:USTF0",1659307826709,0.17190656,23269.0,23263.0,2.01219694]
["bitfinex-derivatives","BTCF0:USTF0",1659307827314,0.17190656,23269.0,23261.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659307827315,0.38450656,23269.0,23261.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659307827606,0.04298,23268.0,23260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659307827805,0.04298,23268.0,23257.0,0.23317122]
["bitfinex-derivatives","BTCF0:USTF0",1659307827806,0.16042194,23264.0,23257.0,0.23317122]
["bitfinex-derivatives","BTCF0:USTF0",1659307828202,0.16042194,23264.0,23263.0,1.09275459]
["bitfinex-derivatives","BTCF0:USTF0",1659307830626,0.16042194,23264.0,23261.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307832117,0.16042194,23264.0,23257.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307832519,0.16042194,23264.0,23258.0,0.14342616]
["bitfinex-derivatives","BTCF0:USTF0",1659307832818,0.16042194,23264.0,23258.0,1.89597405]
["bitfinex-derivatives","BTCF0:USTF0",1659307833414,0.16042194,23264.0,23260.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307834210,0.17190656,23269.0,23263.0,1.00344749]
["bitfinex-derivatives","BTCF0:USTF0",1659307834411,0.17190656,23269.0,23264.0,0.11356511]
["bitfinex-derivatives","BTCF0:USTF0",1659307834724,0.17190656,23269.0,23265.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307835016,0.07977725,23268.0,23265.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307837818,0.07977725,23268.0,23264.0,0.11356511]
["bitfinex-derivatives","BTCF0:USTF0",1659307838026,0.07977725,23268.0,23263.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307838414,0.07977725,23268.0,23264.0,0.19956558]
["bitfinex-derivatives","BTCF0:USTF0",1659307839219,0.07977725,23268.0,23265.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307840822,0.07977725,23268.0,23264.0,0.19956558]
["bitfinex-derivatives","BTCF0:USTF0",1659307843427,0.07977725,23268.0,23264.0,0.23198388]
["bitfinex-derivatives","BTCF0:USTF0",1659307846321,0.07977725,23268.0,23262.0,0.44691671]
["bitfinex-derivatives","BTCF0:USTF0",1659307849428,0.07977725,23268.0,23262.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307850227,0.07977725,23268.0,23258.0,1.83545726]
["bitfinex-derivatives","BTCF0:USTF0",1659307850428,0.07977725,23268.0,23258.0,1.78405726]
["bitfinex-derivatives","BTCF0:USTF0",1659307850629,0.07977725,23268.0,23258.0,1.75254789]
["bitfinex-derivatives","BTCF0:USTF0",1659307850630,0.33535725,23268.0,23258.0,1.75254789]
["bitfinex-derivatives","BTCF0:USTF0",1659307850832,0.29237725,23268.0,23258.0,1.75254789]
["bitfinex-derivatives","BTCF0:USTF0",1659307851039,0.17194565,23264.0,23258.0,1.75254789]
["bitfinex-derivatives","BTCF0:USTF0",1659307852832,0.38454565,23264.0,23258.0,1.75254789]
["bitfinex-derivatives","BTCF0:USTF0",1659307853021,0.2126,23264.0,23258.0,1.75254789]
["bitfinex-derivatives","BTCF0:USTF0",1659307853823,0.17196469,23261.0,23258.0,1.75254789]
["bitfinex-derivatives","BTCF0:USTF0",1659307854026,0.17196469,23261.0,23258.0,2.01664789]
["bitfinex-derivatives","BTCF0:USTF0",1659307854232,0.07977725,23268.0,23260.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307854432,0.07977725,23268.0,23258.0,1.96514789]
["bitfinex-derivatives","BTCF0:USTF0",1659307854433,0.3176,23272.0,23265.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307854737,0.04297,23271.0,23265.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307854932,0.17191221,23268.0,23266.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307855237,0.3176,23272.0,23266.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307855438,0.3104,23273.0,23271.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307855733,0.2126,23278.0,23271.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307855926,0.17185795,23276.0,23271.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307857329,0.17185795,23276.0,23270.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307858736,0.17185795,23276.0,23265.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659307858936,0.25556,23275.0,23265.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659307859134,0.2126,23273.0,23265.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659307859332,0.04297,23272.0,23265.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659307859532,0.2126,23273.0,23265.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659307859740,0.2126,23273.0,23264.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659307859741,0.7126,23273.0,23264.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659307859931,0.3037,23279.0,23264.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659307859932,0.17189246,23271.0,23264.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659307860236,0.17189246,23271.0,23262.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659307860538,0.40109778,23279.0,23270.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307860539,0.3037,23279.0,23270.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307860836,0.3037,23279.0,23269.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307860837,0.3037,23279.0,23275.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307861231,0.332679,23283.0,23272.0,1.03136984]
["bitfinex-derivatives","BTCF0:USTF0",1659307861232,0.17184237,23278.0,23273.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1659307861543,0.2999,23283.0,23277.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307861835,0.3197,23287.0,23282.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307862035,0.3116,23289.0,23286.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307862236,0.3269,23292.0,23281.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1659307862445,0.17173552,23292.0,23288.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307862834,0.2126,23294.0,23288.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307863342,0.2126,23294.0,23287.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307863343,0.25553,23294.0,23287.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307863635,0.25553,23294.0,23284.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307863636,0.04293,23294.0,23285.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307863841,0.04293,23294.0,23283.0,0.16754009]
["bitfinex-derivatives","BTCF0:USTF0",1659307864041,0.04293,23294.0,23280.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307864338,0.0514,23288.0,23272.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307864537,0.0514,23286.0,23274.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659307864738,0.04295,23285.0,23274.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1659307864940,0.04295,23285.0,23272.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307865131,0.04295,23285.0,23273.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307865533,0.2126,23286.0,23274.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307865739,0.2126,23286.0,23276.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307866132,0.04295,23285.0,23276.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307867134,0.17177314,23287.0,23276.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307867335,0.3236,23288.0,23283.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307867736,0.04294,23291.0,23283.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307868151,0.25554,23291.0,23283.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307868939,0.17173572,23292.0,23287.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307869141,0.063,23293.0,23287.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307869851,0.03177033,23294.0,23287.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307870041,0.04383,23295.0,23287.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307870240,0.03337057,23295.0,23287.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307870545,0.04293,23294.0,23287.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307870747,0.54293,23294.0,23282.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1659307870950,0.2126,23292.0,23282.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1659307871244,0.04294,23291.0,23282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659307871643,0.04294,23291.0,23280.0,0.38303249]
["bitfinex-derivatives","BTCF0:USTF0",1659307872236,0.04293,23294.0,23280.0,0.38303249]
["bitfinex-derivatives","BTCF0:USTF0",1659307872439,0.04293,23294.0,23280.0,0.93433249]
["bitfinex-derivatives","BTCF0:USTF0",1659307872638,0.28890057,23295.0,23282.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307872845,0.28890057,23295.0,23284.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307874040,0.28890057,23295.0,23287.0,1.03263758]
["bitfinex-derivatives","BTCF0:USTF0",1659307874244,0.28890057,23295.0,23284.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307874842,0.28890057,23295.0,23286.0,1.05493515]
["bitfinex-derivatives","BTCF0:USTF0",1659307875043,0.24597057,23295.0,23286.0,1.05493515]
["bitfinex-derivatives","BTCF0:USTF0",1659307875445,0.03337057,23295.0,23286.0,1.05493515]
["bitfinex-derivatives","BTCF0:USTF0",1659307875675,0.04293,23294.0,23286.0,1.05493515]
["bitfinex-derivatives","BTCF0:USTF0",1659307875847,0.07630057,23295.0,23286.0,1.05493515]
["bitfinex-derivatives","BTCF0:USTF0",1659307876252,0.17174194,23291.0,23284.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307877144,0.17174194,23291.0,23286.0,1.04433097]
["bitfinex-derivatives","BTCF0:USTF0",1659307882351,0.03337057,23295.0,23289.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307882352,0.0009,23295.0,23289.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307882558,0.0009,23295.0,23291.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307882959,0.17173183,23293.0,23291.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659307883765,0.17173183,23293.0,23286.0,1.04433097]
["bitfinex-derivatives","BTCF0:USTF0",1659307884168,0.0009,23295.0,23286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659307885286,0.17175774,23289.0,23286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659307885471,0.17175774,23289.0,23287.0,1.00900348]
["bitfinex-derivatives","BTCF0:USTF0",1659307885780,0.17175774,23289.0,23286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659307885975,0.17175774,23289.0,23285.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307886177,0.24875774,23289.0,23287.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659307887081,0.24875774,23289.0,23288.0,1.00715212]
["bitfinex-derivatives","BTCF0:USTF0",1659307887380,0.03252097,23301.0,23290.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659307887582,1.1548,23308.0,23298.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307887775,0.35023932,23307.0,23296.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307888174,0.21454245,23306.0,23298.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659307888485,0.38423245,23306.0,23298.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659307888874,0.2126,23304.0,23298.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659307889179,0.2126,23301.0,23293.0,2.46506502]
["bitfinex-derivatives","BTCF0:USTF0",1659307889379,0.2126,23304.0,23293.0,2.46506502]
["bitfinex-derivatives","BTCF0:USTF0",1659307889581,0.04291,23303.0,23293.0,2.46506502]
["bitfinex-derivatives","BTCF0:USTF0",1659307890072,0.2126,23302.0,23293.0,2.46506502]
["bitfinex-derivatives","BTCF0:USTF0",1659307890682,0.17165664,23303.0,23293.0,2.46506502]
["bitfinex-derivatives","BTCF0:USTF0",1659307890683,0.17165664,23303.0,23293.0,2.72896502]
["bitfinex-derivatives","BTCF0:USTF0",1659307890882,0.3258,23307.0,23300.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307891581,0.3258,23307.0,23302.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307892375,0.3258,23307.0,23300.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307893379,0.3258,23307.0,23298.0,0.44891152]
["bitfinex-derivatives","BTCF0:USTF0",1659307894180,0.3258,23307.0,23300.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307894380,0.3258,23307.0,23302.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659307894973,0.2126,23309.0,23302.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659307895383,0.0429,23308.0,23302.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1659307895679,0.0429,23308.0,23299.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307895877,0.0429,23308.0,23295.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1659307896074,0.0429,23308.0,23297.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659307896277,0.2555,23309.0,23297.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659307896472,0.2555,23309.0,23297.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1659307897088,0.2555,23309.0,23297.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659307897289,0.2555,23309.0,23300.0,1.0882694]
["bitfinex-derivatives","BTCF0:USTF0",1659307899186,0.0429,23309.0,23301.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1659307899382,0.3117,23313.0,23307.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307899584,0.3104,23315.0,23307.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307901290,0.3104,23315.0,23307.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1659307902288,0.3104,23315.0,23307.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307903388,0.3104,23315.0,23310.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307903788,0.07573705,23319.0,23310.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307905092,0.03285705,23319.0,23310.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307905293,0.36207,23324.0,23317.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307905490,0.03170082,23322.0,23317.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307905684,0.3192,23324.0,23317.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307905884,0.35183036,23324.0,23320.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307906092,0.03263036,23324.0,23320.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307906296,0.04287,23324.0,23320.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307906488,0.5,23332.0,23323.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307906691,0.326,23335.0,23323.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307906889,0.5,23333.0,23323.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307907090,0.04286,23332.0,23323.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307907296,0.04286,23333.0,23323.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307907797,0.7126,23332.0,23323.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307907996,0.7126,23328.0,23316.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1659307908191,0.04287,23327.0,23318.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307908799,0.5,23325.0,23318.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659307909099,0.5626,23323.0,23316.0,1.87626839]
["bitfinex-derivatives","BTCF0:USTF0",1659307909418,0.04288,23322.0,23312.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307909599,0.75548,23322.0,23312.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307909794,0.25548,23322.0,23312.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307909994,0.2126,23322.0,23312.0,0.61349895]
["bitfinex-derivatives","BTCF0:USTF0",1659307910202,0.04287,23325.0,23314.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307910394,1.2354,23327.0,23314.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1659307910592,0.5,23326.0,23314.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1659307910794,0.54287,23325.0,23314.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307910997,0.04287,23325.0,23312.0,0.66559895]
["bitfinex-derivatives","BTCF0:USTF0",1659307911202,0.42695372,23326.0,23314.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307911403,0.17148372,23326.0,23318.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307911592,0.077,23327.0,23318.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307911792,0.03238645,23327.0,23318.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307912002,0.04287,23329.0,23318.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307912193,0.5,23326.0,23315.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307912393,0.25547,23325.0,23314.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659307913198,0.42696698,23325.0,23314.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659307914599,0.17152458,23321.0,23314.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1659307914906,0.17152458,23321.0,23313.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307915507,0.17149698,23325.0,23318.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307915707,0.3049,23327.0,23324.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307915910,0.10450853,23330.0,23326.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307916113,0.18450853,23330.0,23326.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307916406,0.08,23330.0,23326.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307918206,0.38403194,23333.0,23322.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307918207,0.04286,23332.0,23322.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307918402,0.04286,23332.0,23320.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1659307919213,0.38403194,23333.0,23328.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307919705,0.42689194,23333.0,23328.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307919906,0.42689194,23333.0,23326.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307920097,0.38403194,23333.0,23326.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307920299,0.42689194,23333.0,23326.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307920508,0.38403194,23333.0,23326.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307920706,0.42689194,23333.0,23326.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307922205,0.42689194,23333.0,23323.0,1.03519941]
["bitfinex-derivatives","BTCF0:USTF0",1659307922503,0.38403194,23333.0,23322.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307922704,0.38403194,23333.0,23324.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307922908,0.42689194,23333.0,23324.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307923313,0.17144699,23331.0,23324.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1659307926405,0.17144699,23331.0,23326.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307930613,0.42689194,23333.0,23326.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307931018,0.2126,23331.0,23321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659307931219,0.04286,23330.0,23321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659307931421,0.17149175,23325.0,23321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659307931811,0.17149175,23325.0,23319.0,2.42524705]
["bitfinex-derivatives","BTCF0:USTF0",1659307932015,0.2126,23328.0,23314.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307932223,0.04286,23330.0,23300.0,1.0882694]
["bitfinex-derivatives","BTCF0:USTF0",1659307932224,0.7126,23321.0,23303.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307932522,0.0513,23318.0,23301.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1659307932711,0.0513,23318.0,23302.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1659307932712,0.2126,23314.0,23302.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1659307932912,0.17156347,23315.0,23302.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1659307933113,0.17156347,23315.0,23302.0,0.59441]
["bitfinex-derivatives","BTCF0:USTF0",1659307933916,0.17156347,23315.0,23303.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307934519,0.04288,23319.0,23307.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307934722,0.324,23320.0,23308.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1659307934923,0.2126,23319.0,23308.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1659307935116,0.25548,23319.0,23307.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659307935524,0.25548,23319.0,23304.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307936621,0.04288,23319.0,23302.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307936822,0.73976538,23320.0,23314.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307936823,0.70813297,23320.0,23314.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307937022,0.49553297,23320.0,23314.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307937228,0.324,23320.0,23316.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307937424,0.03243497,23322.0,23316.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307937629,0.25547,23325.0,23316.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307939630,0.2126,23325.0,23316.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307939832,0.04287,23324.0,23316.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307941033,0.25547,23325.0,23316.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307942226,0.25547,23325.0,23314.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307942627,0.69348897,23326.0,23316.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307942835,0.3094,23326.0,23322.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307943038,0.03136261,23330.0,23322.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307943333,0.17144573,23331.0,23325.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307943535,0.04286,23330.0,23319.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307943732,0.25546,23330.0,23319.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307943933,0.04286,23330.0,23319.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307944124,0.2126,23329.0,23316.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307944326,0.04287,23328.0,23316.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307944729,0.38407895,23327.0,23317.0,0.13839041]
["bitfinex-derivatives","BTCF0:USTF0",1659307945726,0.17147895,23327.0,23317.0,0.35099041]
["bitfinex-derivatives","BTCF0:USTF0",1659307947933,0.17147895,23327.0,23317.0,0.39388041]
["bitfinex-derivatives","BTCF0:USTF0",1659307948136,0.17147895,23327.0,23319.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307948534,0.17147895,23327.0,23323.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307949442,0.17147895,23327.0,23321.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307949630,0.17147895,23327.0,23319.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307950340,0.17147895,23327.0,23320.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307950641,0.17147895,23327.0,23319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307950848,0.38407895,23327.0,23319.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659307951739,0.1715022,23324.0,23317.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307954238,0.1715022,23324.0,23317.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1659307954438,0.1715022,23324.0,23317.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659307954638,0.8841022,23324.0,23317.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659307954852,0.5626,23322.0,23311.0,2.29454818]
["bitfinex-derivatives","BTCF0:USTF0",1659307955144,0.2126,23320.0,23312.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659307955346,0.04288,23319.0,23312.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659307955549,0.17157929,23313.0,23312.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1659307955744,0.17157929,23313.0,23307.0,0.03233189]
["bitfinex-derivatives","BTCF0:USTF0",1659307955946,0.17157929,23313.0,23305.0,0.32449023]
["bitfinex-derivatives","BTCF0:USTF0",1659307957443,0.19454764,23318.0,23309.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307957747,0.17154764,23318.0,23309.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307958343,0.17154764,23318.0,23309.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1659307958850,0.17154764,23318.0,23309.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307959148,0.38414764,23318.0,23305.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307959352,0.04289,23317.0,23305.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307960042,0.04289,23317.0,23304.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1659307960043,0.2126,23315.0,23304.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1659307960245,0.04289,23314.0,23304.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1659307960551,0.04289,23314.0,23304.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1659307960941,0.17157947,23313.0,23301.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1659307961158,0.17157947,23313.0,23300.0,1.12116863]
["bitfinex-derivatives","BTCF0:USTF0",1659307961159,0.2126,23312.0,23304.0,2.50169826]
["bitfinex-derivatives","BTCF0:USTF0",1659307961454,0.2555,23312.0,23304.0,2.50169826]
["bitfinex-derivatives","BTCF0:USTF0",1659307961646,0.2126,23312.0,23304.0,2.50169826]
["bitfinex-derivatives","BTCF0:USTF0",1659307961968,0.2555,23312.0,23304.0,2.50169826]
["bitfinex-derivatives","BTCF0:USTF0",1659307962251,0.2126,23312.0,23304.0,2.50169826]
["bitfinex-derivatives","BTCF0:USTF0",1659307962651,0.2555,23312.0,23304.0,2.50169826]
["bitfinex-derivatives","BTCF0:USTF0",1659307962854,0.42708806,23312.0,23304.0,2.50169826]
["bitfinex-derivatives","BTCF0:USTF0",1659307963244,0.38418806,23312.0,23304.0,2.50169826]
["bitfinex-derivatives","BTCF0:USTF0",1659307964049,0.17158806,23312.0,23304.0,2.55319826]
["bitfinex-derivatives","BTCF0:USTF0",1659307964248,0.17158806,23312.0,23306.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307964445,0.29049,23317.0,23306.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307964650,0.2476,23317.0,23306.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307964853,0.04289,23316.0,23306.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307965047,0.17049028,23315.0,23306.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307965448,0.07789,23317.0,23312.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307965651,0.035,23317.0,23312.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307965848,0.0009,23318.0,23312.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307966048,0.0009,23318.0,23315.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307966256,0.0009,23318.0,23317.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307969354,0.0009,23318.0,23315.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307971059,0.0009,23318.0,23309.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659307972051,0.0009,23318.0,23312.0,1.00495969]
["bitfinex-derivatives","BTCF0:USTF0",1659307974161,0.0009,23318.0,23313.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307976066,0.0009,23318.0,23312.0,1.19774491]
["bitfinex-derivatives","BTCF0:USTF0",1659307977362,0.0009,23318.0,23314.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307979860,0.0009,23318.0,23309.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307980564,0.0009,23318.0,23308.0,0.43340507]
["bitfinex-derivatives","BTCF0:USTF0",1659307980772,0.17156857,23315.0,23308.0,0.64600507]
["bitfinex-derivatives","BTCF0:USTF0",1659307982165,0.17156857,23315.0,23311.0,1.13865216]
["bitfinex-derivatives","BTCF0:USTF0",1659307982367,0.0009,23318.0,23312.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307982973,0.0009,23318.0,23311.0,1.13865216]
["bitfinex-derivatives","BTCF0:USTF0",1659307983165,0.17156207,23316.0,23311.0,1.13865216]
["bitfinex-derivatives","BTCF0:USTF0",1659307983766,0.17156207,23316.0,23311.0,1.35125216]
["bitfinex-derivatives","BTCF0:USTF0",1659307984176,0.17156207,23316.0,23311.0,1.13865216]
["bitfinex-derivatives","BTCF0:USTF0",1659307984870,0.17156207,23316.0,23308.0,0.08400612]
["bitfinex-derivatives","BTCF0:USTF0",1659307985075,0.17156207,23316.0,23306.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659307985268,0.25549,23315.0,23305.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659307986067,0.13996786,23309.0,23305.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1659307986265,0.13996786,23309.0,23302.0,0.34492801]
["bitfinex-derivatives","BTCF0:USTF0",1659307986465,0.13996786,23309.0,23300.0,1.17246863]
["bitfinex-derivatives","BTCF0:USTF0",1659307986674,0.35256786,23309.0,23297.0,0.11162548]
["bitfinex-derivatives","BTCF0:USTF0",1659307986864,0.35256786,23309.0,23296.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659307986865,0.2126,23307.0,23296.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659307987064,0.04291,23306.0,23296.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659307987263,0.14451837,23302.0,23296.0,0.36468707]
["bitfinex-derivatives","BTCF0:USTF0",1659307987479,0.14451837,23302.0,23296.0,0.03178707]
["bitfinex-derivatives","BTCF0:USTF0",1659307987771,0.14451837,23302.0,23294.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307987966,0.2126,23308.0,23294.0,0.28794779]
["bitfinex-derivatives","BTCF0:USTF0",1659307988168,0.044,23307.0,23297.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659307988570,0.044,23307.0,23300.0,1.23895678]
["bitfinex-derivatives","BTCF0:USTF0",1659307990383,0.35316971,23310.0,23300.0,1.23895678]
["bitfinex-derivatives","BTCF0:USTF0",1659307990775,0.14056971,23310.0,23300.0,1.23895678]
["bitfinex-derivatives","BTCF0:USTF0",1659307990975,0.3513,23312.0,23302.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307991477,0.3513,23312.0,23303.0,0.36279675]
["bitfinex-derivatives","BTCF0:USTF0",1659307991681,0.3003,23312.0,23303.0,0.36279675]
["bitfinex-derivatives","BTCF0:USTF0",1659307992074,0.3003,23312.0,23303.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659307992473,0.3003,23312.0,23302.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1659307993684,0.2126,23311.0,23301.0,0.11405273]
["bitfinex-derivatives","BTCF0:USTF0",1659307993878,0.2555,23311.0,23301.0,0.11405273]
["bitfinex-derivatives","BTCF0:USTF0",1659307994275,0.7126,23308.0,23298.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659307994778,0.04291,23307.0,23298.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659307994981,0.11262168,23305.0,23298.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1659307995181,0.32522168,23305.0,23295.0,1.88557762]
["bitfinex-derivatives","BTCF0:USTF0",1659307995979,0.82522168,23305.0,23295.0,1.88557762]
["bitfinex-derivatives","BTCF0:USTF0",1659307996180,0.32522168,23305.0,23295.0,1.88557762]
["bitfinex-derivatives","BTCF0:USTF0",1659307997085,0.2555,23309.0,23299.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307997275,0.3103,23309.0,23299.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659307998784,0.3423292,23309.0,23305.0,1.09007483]
["bitfinex-derivatives","BTCF0:USTF0",1659307998984,0.0320292,23309.0,23305.0,1.09007483]
["bitfinex-derivatives","BTCF0:USTF0",1659307999187,0.33963473,23310.0,23305.0,1.09007483]
["bitfinex-derivatives","BTCF0:USTF0",1659307999786,0.37160923,23310.0,23305.0,1.09007483]
["bitfinex-derivatives","BTCF0:USTF0",1659308001082,0.14777552,23307.0,23305.0,1.09007483]
["bitfinex-derivatives","BTCF0:USTF0",1659308001992,0.36037552,23307.0,23295.0,2.16830657]
["bitfinex-derivatives","BTCF0:USTF0",1659308002287,0.36037552,23307.0,23295.0,2.12537657]
["bitfinex-derivatives","BTCF0:USTF0",1659308002996,0.36037552,23307.0,23296.0,0.41711984]
["bitfinex-derivatives","BTCF0:USTF0",1659308003490,0.2126,23306.0,23296.0,0.20451984]
["bitfinex-derivatives","BTCF0:USTF0",1659308003693,0.04291,23305.0,23296.0,0.20451984]
["bitfinex-derivatives","BTCF0:USTF0",1659308003887,0.2126,23306.0,23296.0,0.20451984]
["bitfinex-derivatives","BTCF0:USTF0",1659308004291,0.12495285,23302.0,23296.0,0.20451984]
["bitfinex-derivatives","BTCF0:USTF0",1659308006398,0.12495285,23302.0,23296.0,0.25601984]
["bitfinex-derivatives","BTCF0:USTF0",1659308007997,0.12495285,23302.0,23296.0,0.46861984]
["bitfinex-derivatives","BTCF0:USTF0",1659308008197,0.2786,23307.0,23296.0,0.46861984]
["bitfinex-derivatives","BTCF0:USTF0",1659308008598,0.32151,23307.0,23296.0,0.4684878]
["bitfinex-derivatives","BTCF0:USTF0",1659308008904,0.09325669,23303.0,23296.0,0.4684878]
["bitfinex-derivatives","BTCF0:USTF0",1659308010698,0.09325669,23303.0,23296.0,0.5114178]
["bitfinex-derivatives","BTCF0:USTF0",1659308011103,0.09325669,23303.0,23296.0,0.4684878]
["bitfinex-derivatives","BTCF0:USTF0",1659308013602,0.5,23299.0,23291.0,0.13959004]
["bitfinex-derivatives","BTCF0:USTF0",1659308013802,0.7637,23301.0,23288.0,0.03272243]
["bitfinex-derivatives","BTCF0:USTF0",1659308014002,0.5,23299.0,23285.0,0.50794004]
["bitfinex-derivatives","BTCF0:USTF0",1659308014205,0.25552,23298.0,23285.0,0.39979518]
["bitfinex-derivatives","BTCF0:USTF0",1659308014404,0.25552,23298.0,23285.0,0.35684518]
["bitfinex-derivatives","BTCF0:USTF0",1659308014405,0.09455639,23294.0,23285.0,0.35684518]
["bitfinex-derivatives","BTCF0:USTF0",1659308014610,0.09455639,23294.0,23285.0,0.56944518]
["bitfinex-derivatives","BTCF0:USTF0",1659308015002,0.09455639,23294.0,23287.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659308015504,0.09455639,23294.0,23288.0,0.16712635]
["bitfinex-derivatives","BTCF0:USTF0",1659308016128,0.0979404,23298.0,23289.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308016315,0.0979404,23298.0,23290.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659308016609,0.079,23299.0,23294.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308017708,0.1198881,23302.0,23295.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308018508,0.1198881,23302.0,23294.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308019710,0.1198881,23302.0,23294.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308020512,0.1198881,23302.0,23295.0,0.32800964]
["bitfinex-derivatives","BTCF0:USTF0",1659308022019,0.12559651,23307.0,23296.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1659308022203,0.20359651,23307.0,23305.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659308022408,0.078,23307.0,23305.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659308022605,0.078,23307.0,23303.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308024209,0.171606,23310.0,23303.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308024610,0.214506,23310.0,23300.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308025012,0.714506,23310.0,23297.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308025214,0.04291,23307.0,23296.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308025415,0.3214,23308.0,23296.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308025917,0.04291,23307.0,23296.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308026107,0.534,23308.0,23296.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308026308,0.04291,23307.0,23296.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308026522,0.04291,23307.0,23297.0,0.33687215]
["bitfinex-derivatives","BTCF0:USTF0",1659308026814,0.534,23308.0,23297.0,0.33687215]
["bitfinex-derivatives","BTCF0:USTF0",1659308026815,0.5769,23308.0,23297.0,0.33687215]
["bitfinex-derivatives","BTCF0:USTF0",1659308027120,0.1558125,23306.0,23297.0,0.33687215]
["bitfinex-derivatives","BTCF0:USTF0",1659308029829,0.1558125,23306.0,23298.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308030029,0.11063061,23305.0,23298.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308030430,0.11063061,23305.0,23299.0,0.18362901]
["bitfinex-derivatives","BTCF0:USTF0",1659308030927,0.11063061,23305.0,23299.0,0.39622901]
["bitfinex-derivatives","BTCF0:USTF0",1659308031129,0.11063061,23305.0,23300.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308032532,0.11063061,23305.0,23301.0,0.16628958]
["bitfinex-derivatives","BTCF0:USTF0",1659308033626,0.11063061,23305.0,23298.0,0.41078999]
["bitfinex-derivatives","BTCF0:USTF0",1659308033930,0.11063061,23305.0,23298.0,0.35968999]
["bitfinex-derivatives","BTCF0:USTF0",1659308034334,0.11063061,23305.0,23298.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308035332,0.078,23310.0,23304.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308035535,0.078,23310.0,23307.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308035739,0.3207,23315.0,23307.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308036033,0.11033605,23313.0,23307.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308037439,0.11033605,23313.0,23312.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308037629,0.089,23315.0,23312.0,0.24967388]
["bitfinex-derivatives","BTCF0:USTF0",1659308037831,0.009,23315.0,23314.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308038036,0.0009,23318.0,23314.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308038233,0.0009,23318.0,23317.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308039431,0.0009,23318.0,23316.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308039629,0.0009,23318.0,23312.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308040032,0.0009,23318.0,23310.0,1.38379159]
["bitfinex-derivatives","BTCF0:USTF0",1659308040737,0.0009,23318.0,23311.0,0.15397806]
["bitfinex-derivatives","BTCF0:USTF0",1659308040937,0.0009,23318.0,23310.0,1.38379159]
["bitfinex-derivatives","BTCF0:USTF0",1659308042632,0.0009,23318.0,23311.0,0.12979459]
["bitfinex-derivatives","BTCF0:USTF0",1659308043736,0.7126,23317.0,23309.0,2.34963946]
["bitfinex-derivatives","BTCF0:USTF0",1659308043941,0.7126,23317.0,23308.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1659308043942,0.2126,23315.0,23308.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1659308044141,0.04289,23314.0,23304.0,0.03163257]
["bitfinex-derivatives","BTCF0:USTF0",1659308044334,0.04289,23314.0,23302.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308044642,0.17157818,23313.0,23302.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308045037,0.17157818,23313.0,23302.0,0.08395043]
["bitfinex-derivatives","BTCF0:USTF0",1659308045239,0.17157818,23313.0,23303.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308045636,0.17157818,23313.0,23304.0,0.35561848]
["bitfinex-derivatives","BTCF0:USTF0",1659308045838,0.3003,23316.0,23309.0,1.30375131]
["bitfinex-derivatives","BTCF0:USTF0",1659308046533,0.3003,23316.0,23309.0,1.35485131]
["bitfinex-derivatives","BTCF0:USTF0",1659308046737,0.3003,23316.0,23310.0,0.19571434]
["bitfinex-derivatives","BTCF0:USTF0",1659308046937,0.24944163,23318.0,23310.0,0.19571434]
["bitfinex-derivatives","BTCF0:USTF0",1659308047743,0.17244163,23318.0,23310.0,0.19571434]
["bitfinex-derivatives","BTCF0:USTF0",1659308048443,0.17244163,23318.0,23309.0,1.35485131]
["bitfinex-derivatives","BTCF0:USTF0",1659308048444,0.17244163,23318.0,23309.0,1.30375131]
["bitfinex-derivatives","BTCF0:USTF0",1659308049846,0.17244163,23318.0,23310.0,0.17326898]
["bitfinex-derivatives","BTCF0:USTF0",1659308050843,0.17244163,23318.0,23310.0,0.38586898]
["bitfinex-derivatives","BTCF0:USTF0",1659308051151,0.0009,23318.0,23310.0,0.38586898]
["bitfinex-derivatives","BTCF0:USTF0",1659308051345,0.1502512,23318.0,23310.0,0.38586898]
["bitfinex-derivatives","BTCF0:USTF0",1659308051940,0.1502512,23318.0,23310.0,0.42876898]
["bitfinex-derivatives","BTCF0:USTF0",1659308052347,0.1502512,23318.0,23310.0,0.38586898]
["bitfinex-derivatives","BTCF0:USTF0",1659308052648,0.1502512,23318.0,23311.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308053348,0.1502512,23318.0,23310.0,0.43696898]
["bitfinex-derivatives","BTCF0:USTF0",1659308053539,0.6502512,23318.0,23309.0,1.09115131]
["bitfinex-derivatives","BTCF0:USTF0",1659308053740,0.1931412,23318.0,23308.0,0.08294254]
["bitfinex-derivatives","BTCF0:USTF0",1659308054051,0.1931412,23318.0,23308.0,0.03184254]
["bitfinex-derivatives","BTCF0:USTF0",1659308054349,0.1931412,23318.0,23306.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308054547,0.1931412,23318.0,23306.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308055144,0.1931412,23318.0,23309.0,1.3703488]
["bitfinex-derivatives","BTCF0:USTF0",1659308055345,0.1502512,23318.0,23309.0,1.3703488]
["bitfinex-derivatives","BTCF0:USTF0",1659308056546,0.1559261,23315.0,23309.0,1.3703488]
["bitfinex-derivatives","BTCF0:USTF0",1659308056948,0.1559261,23315.0,23309.0,1.1577488]
["bitfinex-derivatives","BTCF0:USTF0",1659308057944,0.1559261,23315.0,23310.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308058952,0.1559261,23315.0,23309.0,1.3703488]
["bitfinex-derivatives","BTCF0:USTF0",1659308059344,0.1559261,23315.0,23305.0,2.97609571]
["bitfinex-derivatives","BTCF0:USTF0",1659308059544,0.1988161,23315.0,23305.0,2.97609571]
["bitfinex-derivatives","BTCF0:USTF0",1659308060156,0.1614875,23312.0,23305.0,2.97609571]
["bitfinex-derivatives","BTCF0:USTF0",1659308060456,0.1614875,23312.0,23307.0,0.97485283]
["bitfinex-derivatives","BTCF0:USTF0",1659308061546,0.1614875,23312.0,23308.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308063154,0.1559261,23315.0,23310.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308066752,0.1559261,23315.0,23305.0,2.62629676]
["bitfinex-derivatives","BTCF0:USTF0",1659308067154,0.42793286,23318.0,23305.0,2.62629676]
["bitfinex-derivatives","BTCF0:USTF0",1659308067757,0.92793286,23318.0,23306.0,0.33362568]
["bitfinex-derivatives","BTCF0:USTF0",1659308067959,0.17159396,23311.0,23306.0,0.33362568]
["bitfinex-derivatives","BTCF0:USTF0",1659308068551,0.17159396,23311.0,23308.0,1.01530353]
["bitfinex-derivatives","BTCF0:USTF0",1659308069155,0.17159396,23311.0,23305.0,2.57519676]
["bitfinex-derivatives","BTCF0:USTF0",1659308070258,0.15886186,23308.0,23302.0,0.24545043]
["bitfinex-derivatives","BTCF0:USTF0",1659308070863,0.15886186,23308.0,23302.0,0.03285043]
["bitfinex-derivatives","BTCF0:USTF0",1659308071168,0.15886186,23308.0,23301.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308071465,0.15886186,23308.0,23301.0,0.29564712]
["bitfinex-derivatives","BTCF0:USTF0",1659308072562,0.15886186,23308.0,23302.0,0.18937679]
["bitfinex-derivatives","BTCF0:USTF0",1659308072763,0.15886186,23308.0,23302.0,0.40197679]
["bitfinex-derivatives","BTCF0:USTF0",1659308075776,0.15886186,23308.0,23302.0,0.18937679]
["bitfinex-derivatives","BTCF0:USTF0",1659308075971,0.15886186,23308.0,23301.0,2.19917791]
["bitfinex-derivatives","BTCF0:USTF0",1659308076171,0.15886186,23308.0,23301.0,2.16723079]
["bitfinex-derivatives","BTCF0:USTF0",1659308076974,0.15886186,23308.0,23301.0,2.21833079]
["bitfinex-derivatives","BTCF0:USTF0",1659308079672,0.15886186,23308.0,23302.0,0.19977353]
["bitfinex-derivatives","BTCF0:USTF0",1659308079871,0.15886186,23308.0,23302.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308080064,0.15886186,23308.0,23302.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308087374,0.15886186,23308.0,23303.0,0.15381827]
["bitfinex-derivatives","BTCF0:USTF0",1659308088982,0.15886186,23308.0,23306.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308089281,0.15886186,23308.0,23304.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308089282,0.15886186,23308.0,23307.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308090073,0.15886186,23308.0,23307.0,0.0509569]
["bitfinex-derivatives","BTCF0:USTF0",1659308091980,0.3282,23315.0,23308.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308092186,0.3282,23315.0,23314.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308092386,0.0009,23318.0,23314.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308092582,0.17156423,23315.0,23314.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308093990,0.17156423,23315.0,23313.0,1.14990317]
["bitfinex-derivatives","BTCF0:USTF0",1659308093991,0.17156423,23315.0,23313.0,1.20100317]
["bitfinex-derivatives","BTCF0:USTF0",1659308096192,0.0009,23318.0,23314.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308096583,0.0009,23318.0,23313.0,1.41360317]
["bitfinex-derivatives","BTCF0:USTF0",1659308097492,0.0009,23318.0,23313.0,1.20100317]
["bitfinex-derivatives","BTCF0:USTF0",1659308097994,0.0009,23318.0,23309.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308098190,0.0009,23318.0,23308.0,0.72789895]
["bitfinex-derivatives","BTCF0:USTF0",1659308098594,0.0009,23318.0,23309.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308099096,0.5009,23318.0,23309.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308099293,0.5009,23318.0,23309.0,1.32672567]
["bitfinex-derivatives","BTCF0:USTF0",1659308099591,0.04289,23317.0,23309.0,1.32672567]
["bitfinex-derivatives","BTCF0:USTF0",1659308099984,0.7126,23316.0,23308.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659308100184,0.04289,23315.0,23306.0,0.35411796]
["bitfinex-derivatives","BTCF0:USTF0",1659308100810,0.04289,23315.0,23308.0,1.03661821]
["bitfinex-derivatives","BTCF0:USTF0",1659308100811,0.17158531,23313.0,23308.0,1.03661821]
["bitfinex-derivatives","BTCF0:USTF0",1659308102188,0.11627825,23310.0,23308.0,1.03661821]
["bitfinex-derivatives","BTCF0:USTF0",1659308102789,0.11627825,23310.0,23303.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308102992,0.11627825,23310.0,23302.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308103289,0.11627825,23310.0,23303.0,0.33984683]
["bitfinex-derivatives","BTCF0:USTF0",1659308103290,0.11616522,23310.0,23303.0,0.33984683]
["bitfinex-derivatives","BTCF0:USTF0",1659308104998,0.11616522,23310.0,23303.0,0.39094683]
["bitfinex-derivatives","BTCF0:USTF0",1659308107601,0.61616522,23310.0,23303.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308107800,0.11616522,23310.0,23301.0,2.47893079]
["bitfinex-derivatives","BTCF0:USTF0",1659308107998,0.0429,23309.0,23301.0,2.47893079]
["bitfinex-derivatives","BTCF0:USTF0",1659308108401,0.37166522,23310.0,23301.0,2.47893079]
["bitfinex-derivatives","BTCF0:USTF0",1659308108599,0.32876522,23310.0,23301.0,2.47893079]
["bitfinex-derivatives","BTCF0:USTF0",1659308108800,0.11616522,23310.0,23301.0,2.69153079]
["bitfinex-derivatives","BTCF0:USTF0",1659308109000,0.11616522,23310.0,23304.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308111601,0.17158531,23313.0,23304.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308112715,0.21447531,23313.0,23302.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308112903,0.21447531,23313.0,23302.0,0.39938175]
["bitfinex-derivatives","BTCF0:USTF0",1659308113507,0.17160884,23309.0,23302.0,0.39938175]
["bitfinex-derivatives","BTCF0:USTF0",1659308115924,0.17161972,23308.0,23302.0,0.39938175]
["bitfinex-derivatives","BTCF0:USTF0",1659308117130,0.17161972,23308.0,23302.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308117325,0.17161972,23308.0,23301.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308120029,0.17161972,23308.0,23303.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308120229,0.17161972,23308.0,23302.0,0.15958504]
["bitfinex-derivatives","BTCF0:USTF0",1659308122327,0.17160884,23309.0,23300.0,0.78962353]
["bitfinex-derivatives","BTCF0:USTF0",1659308122729,0.5,23306.0,23300.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308122930,0.0511,23305.0,23294.0,0.13959004]
["bitfinex-derivatives","BTCF0:USTF0",1659308123130,0.17166614,23302.0,23293.0,0.06032548]
["bitfinex-derivatives","BTCF0:USTF0",1659308123321,0.17166614,23302.0,23292.0,0.27521801]
["bitfinex-derivatives","BTCF0:USTF0",1659308123524,0.17166614,23302.0,23292.0,0.1358461]
["bitfinex-derivatives","BTCF0:USTF0",1659308123729,0.17166614,23302.0,23293.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308123924,0.22276614,23302.0,23291.0,0.13959004]
["bitfinex-derivatives","BTCF0:USTF0",1659308124230,0.17170105,23297.0,23290.0,0.03151225]
["bitfinex-derivatives","BTCF0:USTF0",1659308124430,0.17170105,23297.0,23289.0,0.85298899]
["bitfinex-derivatives","BTCF0:USTF0",1659308124727,0.17170105,23297.0,23289.0,0.77372443]
["bitfinex-derivatives","BTCF0:USTF0",1659308124929,0.17170105,23297.0,23290.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308125326,0.17170105,23297.0,23291.0,2.39644684]
["bitfinex-derivatives","BTCF0:USTF0",1659308125931,0.17170105,23297.0,23291.0,2.18384684]
["bitfinex-derivatives","BTCF0:USTF0",1659308126325,0.3748,23302.0,23293.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308126731,0.3748,23302.0,23293.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1659308127033,0.043,23302.0,23301.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308127230,0.3193,23308.0,23302.0,0.5322293]
["bitfinex-derivatives","BTCF0:USTF0",1659308127425,0.3451,23312.0,23302.0,0.5833293]
["bitfinex-derivatives","BTCF0:USTF0",1659308127625,0.3022,23312.0,23304.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308127825,0.17159843,23311.0,23304.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308128242,0.17159843,23311.0,23305.0,0.20202609]
["bitfinex-derivatives","BTCF0:USTF0",1659308130529,0.17159843,23311.0,23304.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308132036,0.17159843,23311.0,23304.0,0.03180774]
["bitfinex-derivatives","BTCF0:USTF0",1659308132238,0.17159843,23311.0,23302.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308132540,0.17159843,23311.0,23303.0,0.12736965]
["bitfinex-derivatives","BTCF0:USTF0",1659308132743,0.38419843,23311.0,23303.0,0.12736965]
["bitfinex-derivatives","BTCF0:USTF0",1659308132940,0.38419843,23311.0,23301.0,1.57679521]
["bitfinex-derivatives","BTCF0:USTF0",1659308132941,0.0429,23310.0,23301.0,1.57679521]
["bitfinex-derivatives","BTCF0:USTF0",1659308133843,0.42709843,23311.0,23301.0,1.57679521]
["bitfinex-derivatives","BTCF0:USTF0",1659308134344,0.38419843,23311.0,23301.0,1.57679521]
["bitfinex-derivatives","BTCF0:USTF0",1659308135639,0.42709843,23311.0,23301.0,1.57679521]
["bitfinex-derivatives","BTCF0:USTF0",1659308136240,0.38419843,23311.0,23301.0,1.57679521]
["bitfinex-derivatives","BTCF0:USTF0",1659308136843,0.0429,23310.0,23301.0,1.57679521]
["bitfinex-derivatives","BTCF0:USTF0",1659308137337,0.42709843,23311.0,23301.0,1.57679521]
["bitfinex-derivatives","BTCF0:USTF0",1659308138447,0.92709843,23311.0,23301.0,1.57679521]
["bitfinex-derivatives","BTCF0:USTF0",1659308138648,0.7126,23310.0,23301.0,1.57679521]
["bitfinex-derivatives","BTCF0:USTF0",1659308138846,0.0429,23309.0,23301.0,1.57679521]
["bitfinex-derivatives","BTCF0:USTF0",1659308139441,0.12401818,23306.0,23301.0,1.57679521]
["bitfinex-derivatives","BTCF0:USTF0",1659308141642,0.12640081,23305.0,23301.0,1.62789521]
["bitfinex-derivatives","BTCF0:USTF0",1659308141848,0.12640081,23305.0,23302.0,0.11523754]
["bitfinex-derivatives","BTCF0:USTF0",1659308146045,0.12640081,23305.0,23302.0,0.32783754]
["bitfinex-derivatives","BTCF0:USTF0",1659308155363,0.039,23310.0,23302.0,0.37893754]
["bitfinex-derivatives","BTCF0:USTF0",1659308155670,0.039,23310.0,23302.0,0.51852758]
["bitfinex-derivatives","BTCF0:USTF0",1659308155872,0.17159843,23311.0,23302.0,0.37893754]
["bitfinex-derivatives","BTCF0:USTF0",1659308156073,0.17159843,23311.0,23302.0,0.43926302]
["bitfinex-derivatives","BTCF0:USTF0",1659308156262,0.0832418,23308.0,23302.0,0.43926302]
["bitfinex-derivatives","BTCF0:USTF0",1659308156567,0.0832418,23308.0,23302.0,0.37893754]
["bitfinex-derivatives","BTCF0:USTF0",1659308158671,0.0832418,23308.0,23307.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308158881,0.17159843,23311.0,23307.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308159480,0.31120001,23312.0,23307.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308159678,0.00900001,23312.0,23309.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308160783,0.00900001,23312.0,23307.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308161577,0.00900001,23312.0,23309.0,1.31960873]
["bitfinex-derivatives","BTCF0:USTF0",1659308166687,0.00900001,23312.0,23310.0,0.2543319]
["bitfinex-derivatives","BTCF0:USTF0",1659308166890,0.00900001,23312.0,23310.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308167397,0.00900001,23312.0,23309.0,1.10700873]
["bitfinex-derivatives","BTCF0:USTF0",1659308173401,0.00900001,23312.0,23309.0,1.31960873]
["bitfinex-derivatives","BTCF0:USTF0",1659308175996,0.13675873,23316.0,23312.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1659308176205,0.071,23317.0,23312.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308176504,0.071,23317.0,23314.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308176708,0.071,23317.0,23312.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308176905,0.11389,23317.0,23307.0,0.08285648]
["bitfinex-derivatives","BTCF0:USTF0",1659308177106,0.071,23317.0,23307.0,0.03175648]
["bitfinex-derivatives","BTCF0:USTF0",1659308177308,0.071,23317.0,23306.0,2.5215523]
["bitfinex-derivatives","BTCF0:USTF0",1659308177603,0.071,23317.0,23311.0,1.14177346]
["bitfinex-derivatives","BTCF0:USTF0",1659308177806,0.0009,23318.0,23311.0,1.35437346]
["bitfinex-derivatives","BTCF0:USTF0",1659308177997,0.11840448,23316.0,23311.0,1.35437346]
["bitfinex-derivatives","BTCF0:USTF0",1659308179517,0.11840448,23316.0,23306.0,0.03182322]
["bitfinex-derivatives","BTCF0:USTF0",1659308179807,0.11840448,23316.0,23305.0,0.61349895]
["bitfinex-derivatives","BTCF0:USTF0",1659308179808,0.04289,23315.0,23305.0,0.61349895]
["bitfinex-derivatives","BTCF0:USTF0",1659308180405,0.11842557,23312.0,23305.0,0.69711726]
["bitfinex-derivatives","BTCF0:USTF0",1659308180603,0.11842557,23312.0,23306.0,0.40532659]
["bitfinex-derivatives","BTCF0:USTF0",1659308181004,0.11842557,23312.0,23309.0,1.12846855]
["bitfinex-derivatives","BTCF0:USTF0",1659308183102,0.11842557,23312.0,23309.0,1.34106855]
["bitfinex-derivatives","BTCF0:USTF0",1659308183304,0.11840448,23316.0,23309.0,1.34106855]
["bitfinex-derivatives","BTCF0:USTF0",1659308183504,0.052,23317.0,23310.0,0.21009906]
["bitfinex-derivatives","BTCF0:USTF0",1659308183704,0.34989,23318.0,23310.0,0.42269906]
["bitfinex-derivatives","BTCF0:USTF0",1659308184110,0.1715589,23316.0,23310.0,0.42269906]
["bitfinex-derivatives","BTCF0:USTF0",1659308185513,0.1715589,23316.0,23310.0,0.47379906]
["bitfinex-derivatives","BTCF0:USTF0",1659308185909,0.307,23318.0,23310.0,0.47379906]
["bitfinex-derivatives","BTCF0:USTF0",1659308186304,0.307,23318.0,23312.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308187311,0.0009,23318.0,23312.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308187506,0.0009,23318.0,23314.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308188513,0.0009,23318.0,23315.0,0.14280335]
["bitfinex-derivatives","BTCF0:USTF0",1659308189412,0.0009,23318.0,23312.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308189610,0.0009,23318.0,23314.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308191008,0.0009,23318.0,23312.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308191615,0.0009,23318.0,23313.0,0.41791896]
["bitfinex-derivatives","BTCF0:USTF0",1659308191817,0.0009,23318.0,23313.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308192120,0.0009,23318.0,23314.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308192312,0.0009,23318.0,23315.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308192516,0.0009,23318.0,23317.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308192714,0.041,23323.0,23317.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308192914,0.041,23323.0,23321.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308193123,0.041,23323.0,23322.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308193419,0.47265898,23330.0,23328.0,1.13939061]
["bitfinex-derivatives","BTCF0:USTF0",1659308194010,0.3012,23330.0,23328.0,1.13939061]
["bitfinex-derivatives","BTCF0:USTF0",1659308194211,0.03235278,23334.0,23328.0,1.13939061]
["bitfinex-derivatives","BTCF0:USTF0",1659308194418,0.075,23335.0,23329.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308194619,0.075,23335.0,23334.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308194821,0.17137268,23341.0,23334.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308195013,0.04284,23340.0,23337.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308195213,0.17137268,23341.0,23337.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308195414,0.04284,23343.0,23337.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308195615,0.04284,23344.0,23338.0,0.37365098]
["bitfinex-derivatives","BTCF0:USTF0",1659308195823,0.20353091,23345.0,23338.0,0.37365098]
["bitfinex-derivatives","BTCF0:USTF0",1659308195824,0.03218361,23345.0,23338.0,0.37365098]
["bitfinex-derivatives","BTCF0:USTF0",1659308196014,0.5,23345.0,23338.0,1.54315827]
["bitfinex-derivatives","BTCF0:USTF0",1659308196215,0.5,23343.0,23338.0,0.16105098]
["bitfinex-derivatives","BTCF0:USTF0",1659308196411,0.04284,23344.0,23333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659308196412,0.5,23342.0,23333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659308196622,0.04284,23341.0,23333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659308196820,0.5,23342.0,23333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659308197221,0.54284,23343.0,23333.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1659308197424,0.04284,23343.0,23333.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1659308197723,0.04284,23343.0,23335.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308197926,0.04283,23346.0,23335.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308198126,0.04283,23346.0,23337.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308198355,0.1207971,23347.0,23342.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308198630,0.089,23347.0,23344.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308198830,0.089,23347.0,23346.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308199124,0.089,23347.0,23342.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308199325,0.089,23347.0,23343.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308199519,0.089,23347.0,23341.0,0.45199895]
["bitfinex-derivatives","BTCF0:USTF0",1659308199924,0.089,23347.0,23341.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659308200125,0.589,23347.0,23341.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659308200325,0.589,23347.0,23341.0,0.61349895]
["bitfinex-derivatives","BTCF0:USTF0",1659308200528,0.089,23347.0,23341.0,0.61349895]
["bitfinex-derivatives","BTCF0:USTF0",1659308201121,0.089,23347.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308202333,0.089,23347.0,23346.0,1.08172416]
["bitfinex-derivatives","BTCF0:USTF0",1659308202830,0.089,23347.0,23346.0,1.29432416]
["bitfinex-derivatives","BTCF0:USTF0",1659308203130,0.089,23347.0,23343.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308203436,0.089,23347.0,23339.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308203622,0.089,23347.0,23340.0,0.21273715]
["bitfinex-derivatives","BTCF0:USTF0",1659308203823,0.089,23347.0,23343.0,0.98956277]
["bitfinex-derivatives","BTCF0:USTF0",1659308204128,0.089,23347.0,23343.0,1.20216277]
["bitfinex-derivatives","BTCF0:USTF0",1659308204328,0.089,23347.0,23335.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659308204329,0.35,23343.0,23335.0,0.06129895]
["bitfinex-derivatives","BTCF0:USTF0",1659308204519,0.5,23336.0,23325.0,0.06859424]
["bitfinex-derivatives","BTCF0:USTF0",1659308204720,0.5,23335.0,23324.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1659308204919,0.5,23335.0,23323.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659308204920,0.0511,23334.0,23323.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1659308205120,0.04286,23333.0,23324.0,0.25547]
["bitfinex-derivatives","BTCF0:USTF0",1659308205333,0.04286,23333.0,23324.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308206027,0.2637,23336.0,23324.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308206219,0.04285,23337.0,23324.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308206220,0.0511,23337.0,23330.0,0.97465219]
["bitfinex-derivatives","BTCF0:USTF0",1659308206422,0.048,23338.0,23330.0,1.18725219]
["bitfinex-derivatives","BTCF0:USTF0",1659308206620,0.048,23338.0,23332.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308207826,0.04284,23341.0,23332.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308208029,0.3084,23342.0,23332.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308209029,0.3084,23342.0,23333.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1659308209229,0.3084,23342.0,23337.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308209627,0.042,23343.0,23339.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308209829,0.089,23347.0,23339.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308210232,0.089,23347.0,23339.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308210426,0.089,23347.0,23341.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308211625,0.589,23347.0,23339.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308211826,0.04283,23346.0,23336.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308212037,0.5,23345.0,23336.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308212229,0.5,23345.0,23335.0,2.02338762]
["bitfinex-derivatives","BTCF0:USTF0",1659308212230,0.0511,23343.0,23335.0,2.02338762]
["bitfinex-derivatives","BTCF0:USTF0",1659308212424,0.54284,23342.0,23335.0,2.02338762]
["bitfinex-derivatives","BTCF0:USTF0",1659308212625,0.5,23340.0,23330.0,0.03277956]
["bitfinex-derivatives","BTCF0:USTF0",1659308212839,0.0511,23341.0,23330.0,0.24537956]
["bitfinex-derivatives","BTCF0:USTF0",1659308212840,0.04285,23339.0,23330.0,0.24537956]
["bitfinex-derivatives","BTCF0:USTF0",1659308213134,0.0511,23341.0,23331.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308213135,0.04284,23340.0,23331.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308213324,0.38396001,23343.0,23331.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308213325,0.04284,23342.0,23331.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308213525,0.54284,23342.0,23331.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308213926,0.54284,23342.0,23332.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308214632,0.04284,23342.0,23332.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308215028,0.04284,23342.0,23331.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308215437,0.17136001,23343.0,23331.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308215637,0.04284,23344.0,23332.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308215836,0.40089895,23345.0,23334.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308216237,0.40089895,23345.0,23334.0,0.25546]
["bitfinex-derivatives","BTCF0:USTF0",1659308216641,0.04284,23344.0,23335.0,0.18396654]
["bitfinex-derivatives","BTCF0:USTF0",1659308216846,0.04284,23344.0,23336.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308217136,0.40089895,23345.0,23336.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308217338,0.13183,23347.0,23336.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308217544,0.089,23347.0,23336.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308217741,0.089,23347.0,23337.0,0.13426464]
["bitfinex-derivatives","BTCF0:USTF0",1659308217943,0.089,23347.0,23338.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308218943,0.089,23347.0,23334.0,0.25546]
["bitfinex-derivatives","BTCF0:USTF0",1659308219142,0.089,23347.0,23340.0,1.04553876]
["bitfinex-derivatives","BTCF0:USTF0",1659308219346,0.089,23347.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308220040,0.089,23347.0,23338.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1659308220245,0.3016,23347.0,23336.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308220541,0.3016,23347.0,23335.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1659308220542,0.04283,23346.0,23332.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1659308220732,0.04283,23346.0,23332.0,0.19372853]
["bitfinex-derivatives","BTCF0:USTF0",1659308220933,0.04283,23346.0,23332.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308221133,0.13183,23347.0,23334.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308221343,0.089,23347.0,23334.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308221645,0.089,23347.0,23339.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308221833,0.089,23347.0,23338.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308222236,0.04283,23346.0,23338.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308222436,0.089,23347.0,23338.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308222638,0.089,23347.0,23340.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308222839,0.5,23346.0,23338.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308223036,0.04284,23345.0,23334.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1659308223233,0.089,23347.0,23338.0,1.01559806]
["bitfinex-derivatives","BTCF0:USTF0",1659308223842,0.089,23347.0,23339.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308224241,0.089,23347.0,23338.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1659308224640,0.089,23347.0,23340.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308225445,0.089,23347.0,23342.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308225855,0.089,23347.0,23344.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308226746,0.3945,23352.0,23347.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1659308226949,0.079,23352.0,23348.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308227254,0.079,23352.0,23350.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308227545,0.079,23352.0,23348.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308227748,0.04281,23357.0,23348.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308227950,0.04281,23357.0,23348.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308228246,0.04281,23357.0,23342.0,0.17627382]
["bitfinex-derivatives","BTCF0:USTF0",1659308228247,0.0511,23354.0,23343.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308228442,0.0511,23352.0,23343.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308228642,0.04282,23351.0,23343.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308228842,0.54282,23351.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308229140,0.04282,23351.0,23343.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308229342,0.09392,23354.0,23343.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308229545,0.04282,23354.0,23343.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308229853,0.04282,23355.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308230548,0.40089895,23356.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308230752,0.5,23354.0,23347.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308230940,0.54282,23355.0,23347.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308231139,0.04282,23355.0,23347.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308231539,0.49481895,23356.0,23347.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308231742,0.45199895,23356.0,23342.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308231942,0.45199895,23356.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308231943,0.5,23353.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308232247,0.5,23350.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308232453,0.04283,23349.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308232747,0.04283,23350.0,23344.0,1.12005062]
["bitfinex-derivatives","BTCF0:USTF0",1659308232947,0.04283,23350.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308233142,0.09392,23353.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308233343,0.59392,23354.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308233543,0.09392,23354.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308233743,0.40089895,23356.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308233945,0.04282,23355.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308234146,0.40089895,23356.0,23346.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308234555,0.35987837,23358.0,23347.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308235355,0.40268837,23358.0,23347.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308235557,0.40268837,23358.0,23346.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308235746,0.35987837,23358.0,23346.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308235943,0.35987837,23358.0,23348.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308236550,0.5,23356.0,23347.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308236749,0.04282,23355.0,23341.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1659308236950,0.04282,23355.0,23343.0,0.15656305]
["bitfinex-derivatives","BTCF0:USTF0",1659308237155,0.54282,23355.0,23343.0,0.15656305]
["bitfinex-derivatives","BTCF0:USTF0",1659308237653,0.04282,23355.0,23344.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308237849,0.54282,23355.0,23343.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308238154,0.54282,23355.0,23343.0,0.32577058]
["bitfinex-derivatives","BTCF0:USTF0",1659308238357,0.04282,23355.0,23343.0,0.32577058]
["bitfinex-derivatives","BTCF0:USTF0",1659308238553,0.09392,23356.0,23343.0,0.32577058]
["bitfinex-derivatives","BTCF0:USTF0",1659308238753,0.04282,23356.0,23343.0,0.37687058]
["bitfinex-derivatives","BTCF0:USTF0",1659308239353,0.09391,23357.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308239949,0.09391,23357.0,23347.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308240753,0.59391,23357.0,23347.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308240955,0.09391,23357.0,23343.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308241260,0.5,23355.0,23343.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308241463,0.5,23356.0,23343.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308241764,0.04282,23355.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308242153,0.54282,23356.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308242554,0.59392,23356.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308243353,0.2126,23357.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308243354,0.80651,23357.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308243756,0.5,23356.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308244069,0.80651,23357.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308244362,0.59391,23357.0,23343.0,0.29502744]
["bitfinex-derivatives","BTCF0:USTF0",1659308244562,0.5511,23357.0,23343.0,0.29502744]
["bitfinex-derivatives","BTCF0:USTF0",1659308244963,0.0511,23357.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308245169,0.36887837,23358.0,23345.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308245964,0.36887837,23358.0,23345.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308246168,0.41168837,23358.0,23345.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308246359,0.36887837,23358.0,23345.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308246964,0.36887837,23358.0,23347.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308247961,0.36887837,23358.0,23349.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308248368,0.41168837,23358.0,23349.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308248963,0.36887837,23358.0,23347.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308249568,0.41997837,23358.0,23344.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308250077,0.04281,23357.0,23344.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1659308250277,0.0511,23356.0,23346.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308250580,0.0511,23356.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308251473,0.0511,23356.0,23344.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308252567,0.2637,23356.0,23344.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308253571,0.0511,23356.0,23344.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308253775,0.41997837,23358.0,23344.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308253972,0.36887837,23358.0,23346.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308254871,0.0511,23356.0,23346.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308255068,0.0511,23356.0,23344.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308255274,0.2126,23355.0,23344.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308255676,0.36887837,23358.0,23345.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308255885,0.009,23358.0,23352.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308256072,0.009,23358.0,23354.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308256271,0.08,23360.0,23353.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1659308256478,0.01870105,23360.0,23359.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308256876,0.01870105,23360.0,23358.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308257674,0.3093,23366.0,23358.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308257876,0.3188,23369.0,23356.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1659308257877,0.3188,23369.0,23360.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308258071,0.3188,23369.0,23360.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308258274,0.076,23365.0,23360.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308258676,0.076,23365.0,23356.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308258876,0.076,23365.0,23356.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308259081,0.076,23365.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308259481,0.076,23365.0,23358.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1659308259679,0.076,23365.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308259885,0.44368895,23370.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308260074,0.44368895,23370.0,23359.0,0.19957913]
["bitfinex-derivatives","BTCF0:USTF0",1659308260274,0.44368895,23370.0,23355.0,1.99618644]
["bitfinex-derivatives","BTCF0:USTF0",1659308260275,0.0511,23364.0,23355.0,1.99618644]
["bitfinex-derivatives","BTCF0:USTF0",1659308260475,0.2126,23365.0,23355.0,1.99618644]
["bitfinex-derivatives","BTCF0:USTF0",1659308260476,0.0428,23363.0,23355.0,1.99618644]
["bitfinex-derivatives","BTCF0:USTF0",1659308260685,0.3065,23364.0,23355.0,1.99618644]
["bitfinex-derivatives","BTCF0:USTF0",1659308260876,0.40089895,23363.0,23355.0,1.99618644]
["bitfinex-derivatives","BTCF0:USTF0",1659308261078,0.2554,23362.0,23355.0,1.99618644]
["bitfinex-derivatives","BTCF0:USTF0",1659308261277,0.0428,23362.0,23355.0,2.20878644]
["bitfinex-derivatives","BTCF0:USTF0",1659308261477,0.40089895,23363.0,23355.0,2.20878644]
["bitfinex-derivatives","BTCF0:USTF0",1659308261686,0.40089895,23363.0,23355.0,1.99618644]
["bitfinex-derivatives","BTCF0:USTF0",1659308262985,0.0428,23367.0,23356.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308263185,0.0428,23367.0,23356.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308263786,0.2896,23368.0,23356.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308263987,0.0428,23367.0,23356.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308264387,0.0428,23367.0,23356.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308265280,1.43769895,23369.0,23356.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308265484,0.0511,23360.0,23350.0,0.03153469]
["bitfinex-derivatives","BTCF0:USTF0",1659308265683,0.0511,23360.0,23346.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1659308266085,0.2126,23361.0,23347.0,0.13232332]
["bitfinex-derivatives","BTCF0:USTF0",1659308266290,0.3065,23363.0,23348.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308266689,0.3065,23363.0,23350.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308266690,0.2554,23363.0,23350.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308266888,0.2126,23363.0,23350.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308267090,0.0428,23364.0,23352.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308267288,0.2554,23364.0,23352.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308268095,0.2554,23364.0,23352.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308268289,0.2126,23364.0,23352.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308269597,0.2126,23364.0,23351.0,1.02375592]
["bitfinex-derivatives","BTCF0:USTF0",1659308269598,0.0428,23363.0,23351.0,1.02375592]
["bitfinex-derivatives","BTCF0:USTF0",1659308269793,0.2126,23362.0,23348.0,2.17883292]
["bitfinex-derivatives","BTCF0:USTF0",1659308270102,0.04281,23361.0,23348.0,2.12773292]
["bitfinex-derivatives","BTCF0:USTF0",1659308270300,0.04281,23361.0,23349.0,1.08035105]
["bitfinex-derivatives","BTCF0:USTF0",1659308270496,0.2126,23362.0,23349.0,1.08035105]
["bitfinex-derivatives","BTCF0:USTF0",1659308270702,0.0009,23363.0,23354.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308272798,0.3065,23362.0,23349.0,1.29295105]
["bitfinex-derivatives","BTCF0:USTF0",1659308273412,0.2637,23362.0,23349.0,1.29295105]
["bitfinex-derivatives","BTCF0:USTF0",1659308273603,0.2135,23363.0,23349.0,1.34405105]
["bitfinex-derivatives","BTCF0:USTF0",1659308273794,0.0428,23362.0,23349.0,1.34405105]
["bitfinex-derivatives","BTCF0:USTF0",1659308275498,0.0428,23362.0,23349.0,1.3765453]
["bitfinex-derivatives","BTCF0:USTF0",1659308275703,0.0009,23363.0,23349.0,1.3765453]
["bitfinex-derivatives","BTCF0:USTF0",1659308275704,0.0009,23363.0,23351.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308276504,0.0437,23363.0,23351.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308276700,0.0009,23363.0,23351.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308278197,0.0009,23363.0,23353.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1659308279201,0.0009,23363.0,23355.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308280209,0.0009,23363.0,23353.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1659308281901,0.0009,23363.0,23351.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308283209,0.0009,23363.0,23353.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308283801,0.0009,23363.0,23350.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659308284004,0.0428,23362.0,23350.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659308284605,0.2126,23362.0,23350.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659308285610,0.2126,23361.0,23350.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659308286520,0.052,23363.0,23350.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659308286714,0.0428,23362.0,23350.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659308287207,0.052,23363.0,23351.0,0.18593238]
["bitfinex-derivatives","BTCF0:USTF0",1659308287608,0.0428,23362.0,23350.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1659308288207,0.0009,23363.0,23352.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1659308288408,0.0009,23363.0,23354.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308288610,0.0009,23363.0,23352.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308288611,0.0009,23363.0,23356.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308288814,0.0009,23363.0,23359.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308289215,0.0009,23363.0,23361.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308290622,0.0009,23363.0,23355.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1659308290918,0.2126,23355.0,23332.0,0.02281222]
["bitfinex-derivatives","BTCF0:USTF0",1659308291118,0.0519,23337.0,23330.0,0.14046939]
["bitfinex-derivatives","BTCF0:USTF0",1659308291323,0.5,23341.0,23286.0,0.49415734]
["bitfinex-derivatives","BTCF0:USTF0",1659308291324,0.35,23333.0,23286.0,0.49415734]
["bitfinex-derivatives","BTCF0:USTF0",1659308291515,1.3,23327.0,23312.0,0.06023276]
["bitfinex-derivatives","BTCF0:USTF0",1659308291719,0.25546,23332.0,23310.0,0.17159481]
["bitfinex-derivatives","BTCF0:USTF0",1659308291720,0.0519,23319.0,23310.0,0.17159481]
["bitfinex-derivatives","BTCF0:USTF0",1659308291911,0.0511,23317.0,23310.0,0.17159481]
["bitfinex-derivatives","BTCF0:USTF0",1659308292219,0.0511,23317.0,23307.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1659308292426,0.0511,23317.0,23305.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1659308292625,0.0511,23317.0,23305.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1659308292931,0.0511,23314.0,23307.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308293117,0.0511,23314.0,23308.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1659308293319,0.0511,23314.0,23309.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308293818,0.0519,23317.0,23309.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308294425,0.0519,23320.0,23310.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1659308294625,0.0515,23328.0,23312.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308294825,0.0515,23328.0,23313.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1659308295122,0.40089895,23327.0,23314.0,0.41111268]
["bitfinex-derivatives","BTCF0:USTF0",1659308295527,0.40089895,23327.0,23316.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308295932,0.40089895,23327.0,23318.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308297032,0.40089895,23327.0,23314.0,0.28987692]
["bitfinex-derivatives","BTCF0:USTF0",1659308297033,0.0519,23335.0,23319.0,0.90173926]
["bitfinex-derivatives","BTCF0:USTF0",1659308297327,0.3,23338.0,23321.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308297526,0.75279895,23339.0,23322.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1659308297722,0.75279895,23339.0,23324.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308298131,0.45279895,23339.0,23326.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308298519,0.45279895,23339.0,23324.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1659308298520,0.45279895,23339.0,23328.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308298730,0.40089895,23339.0,23328.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308299031,0.3514,23341.0,23330.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308299628,0.3,23341.0,23330.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308299929,0.3,23341.0,23328.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1659308300324,0.25544,23344.0,23328.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1659308300526,0.3,23342.0,23328.0,0.25547]
["bitfinex-derivatives","BTCF0:USTF0",1659308300731,1.0,23344.0,23330.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308300928,0.45229895,23345.0,23330.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308300929,0.40089895,23345.0,23332.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308301129,0.089,23347.0,23334.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308301322,0.089,23347.0,23335.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1659308301522,0.089,23347.0,23335.0,0.67032605]
["bitfinex-derivatives","BTCF0:USTF0",1659308301724,0.089,23347.0,23336.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308301938,0.089,23347.0,23338.0,0.22309329]
["bitfinex-derivatives","BTCF0:USTF0",1659308302125,0.089,23347.0,23340.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308302431,0.04281,23357.0,23342.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308302625,0.40089895,23358.0,23346.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308302822,0.24,23359.0,23346.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308303024,0.24,23362.0,23353.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308303233,0.0009,23363.0,23353.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308303423,0.0009,23363.0,23355.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308303624,0.0009,23363.0,23356.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308303823,0.0009,23363.0,23359.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308304126,0.079,23368.0,23361.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308304329,0.04277,23381.0,23368.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308304536,0.24,23382.0,23372.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308304728,0.24,23384.0,23373.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308304931,0.5,23383.0,23373.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308305132,0.5,23386.0,23373.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308305429,0.24,23379.0,23373.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308305629,0.04277,23380.0,23369.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1659308305829,1.0,23378.0,23366.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308306030,0.24,23372.0,23365.0,0.38379077]
["bitfinex-derivatives","BTCF0:USTF0",1659308306230,0.5,23378.0,23365.0,0.17119077]
["bitfinex-derivatives","BTCF0:USTF0",1659308306431,0.0517,23377.0,23365.0,0.17119077]
["bitfinex-derivatives","BTCF0:USTF0",1659308306636,0.04278,23376.0,23364.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308306826,0.24,23370.0,23364.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308307436,0.24,23368.0,23364.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308307635,1.24,23368.0,23364.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308307836,0.24,23366.0,23358.0,0.1712466]
["bitfinex-derivatives","BTCF0:USTF0",1659308308028,0.24,23363.0,23351.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1659308308227,0.0428,23367.0,23359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308308433,0.24,23365.0,23359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308309840,0.24,23364.0,23353.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308310136,0.54279,23369.0,23354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308310344,0.24,23361.0,23354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308310544,0.24,23361.0,23354.0,0.72485614]
["bitfinex-derivatives","BTCF0:USTF0",1659308310950,1.24,23361.0,23354.0,0.72485614]
["bitfinex-derivatives","BTCF0:USTF0",1659308311439,0.24,23359.0,23354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308311644,0.5,23364.0,23354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308311834,1.24,23356.0,23347.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1659308312031,0.61349895,23371.0,23346.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308312032,0.04281,23361.0,23346.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308312232,0.04281,23361.0,23349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308312233,0.24,23361.0,23349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308312441,0.24,23361.0,23350.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1659308312640,0.24,23361.0,23352.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308313044,0.24,23361.0,23354.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308313243,0.24,23361.0,23353.0,0.68170389]
["bitfinex-derivatives","BTCF0:USTF0",1659308313445,0.0428,23367.0,23352.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308313635,0.24,23361.0,23351.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308313940,1.24,23361.0,23354.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308314335,0.24,23361.0,23354.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308314935,0.24,23361.0,23352.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1659308315135,0.24,23361.0,23356.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308315941,0.24,23359.0,23356.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308316143,0.24,23359.0,23352.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308316540,0.24,23361.0,23352.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308316748,0.24,23361.0,23353.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308316945,0.24,23361.0,23353.0,0.85902043]
["bitfinex-derivatives","BTCF0:USTF0",1659308317437,0.0428,23367.0,23353.0,0.85902043]
["bitfinex-derivatives","BTCF0:USTF0",1659308317638,0.24,23361.0,23354.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1659308317945,0.24,23361.0,23355.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308318247,0.24,23361.0,23355.0,0.85312982]
["bitfinex-derivatives","BTCF0:USTF0",1659308318550,0.24,23357.0,23355.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308318741,0.24,23360.0,23353.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308318941,0.24,23360.0,23353.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1659308319647,0.24,23359.0,23355.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308320445,0.24,23357.0,23352.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308321153,0.24,23355.0,23351.0,0.0328581]
["bitfinex-derivatives","BTCF0:USTF0",1659308321346,0.87924529,23365.0,23351.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308321347,0.24,23358.0,23351.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308322240,0.24,23358.0,23352.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308322444,0.24,23358.0,23352.0,0.69451863]
["bitfinex-derivatives","BTCF0:USTF0",1659308322644,0.24,23360.0,23354.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308323841,0.5,23365.0,23354.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308324046,0.0428,23364.0,23354.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308324349,0.24,23359.0,23354.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308325344,1.24,23359.0,23354.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308325552,0.24,23359.0,23354.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308328651,0.24,23357.0,23353.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308328855,0.24,23357.0,23351.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308329450,0.0428,23363.0,23351.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308329653,0.24,23358.0,23352.0,0.8578811]
["bitfinex-derivatives","BTCF0:USTF0",1659308330449,1.24,23358.0,23352.0,0.8578811]
["bitfinex-derivatives","BTCF0:USTF0",1659308330653,0.24,23358.0,23352.0,0.8578811]
["bitfinex-derivatives","BTCF0:USTF0",1659308330847,0.24,23360.0,23352.0,0.9007011]
["bitfinex-derivatives","BTCF0:USTF0",1659308331552,0.24,23360.0,23354.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1659308331745,0.24,23360.0,23355.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1659308331946,0.24,23360.0,23355.0,0.85649143]
["bitfinex-derivatives","BTCF0:USTF0",1659308332558,0.24,23362.0,23355.0,0.85649143]
["bitfinex-derivatives","BTCF0:USTF0",1659308332753,0.54279,23368.0,23355.0,0.85649143]
["bitfinex-derivatives","BTCF0:USTF0",1659308332953,0.24,23357.0,23355.0,0.85649143]
["bitfinex-derivatives","BTCF0:USTF0",1659308333658,0.5428,23363.0,23352.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308333850,0.24,23359.0,23352.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1659308334353,0.24,23359.0,23354.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308335454,1.24,23359.0,23352.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1659308335758,0.24,23358.0,23352.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308336153,0.24,23358.0,23354.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308337260,0.24,23358.0,23352.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308338557,0.24,23361.0,23352.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308338757,0.009,23364.0,23355.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1659308338758,0.249,23364.0,23355.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1659308338962,0.249,23364.0,23353.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1659308338963,0.249,23364.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308339661,0.24,23362.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308339861,0.24,23363.0,23359.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308340062,0.009,23364.0,23359.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308340857,0.009,23364.0,23356.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1659308341056,0.009,23364.0,23356.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1659308341667,0.009,23364.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308341865,0.009,23364.0,23358.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1659308342168,0.009,23364.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308342667,0.24,23361.0,23359.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308342872,0.009,23364.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308343070,0.24,23360.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308343269,0.009,23364.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308343566,0.24,23362.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308343764,1.009,23364.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308343765,0.009,23364.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308344067,0.249,23364.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308344272,0.249,23364.0,23357.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1659308344460,0.249,23364.0,23359.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308345369,1.249,23364.0,23359.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308345571,0.249,23364.0,23356.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1659308346262,0.249,23364.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308346459,0.249,23364.0,23358.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1659308346659,0.24,23361.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308346862,0.249,23364.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308347061,0.009,23364.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308347276,0.24,23369.0,23361.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308347762,0.24,23365.0,23361.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308347964,0.24,23367.0,23361.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308348164,0.5,23368.0,23361.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308348366,0.24,23364.0,23358.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1659308348977,0.24,23367.0,23358.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1659308349165,0.24,23367.0,23360.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308349470,1.0,23369.0,23360.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1659308349667,0.24,23369.0,23362.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308349871,0.24,23369.0,23362.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1659308350074,0.24,23369.0,23364.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308351177,0.24,23369.0,23362.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1659308351376,0.24,23369.0,23362.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308352076,0.24,23373.0,23364.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308352268,0.24,23373.0,23365.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1659308352468,0.24,23373.0,23366.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308352669,0.04278,23378.0,23366.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308352869,0.24,23376.0,23368.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308353283,0.24,23376.0,23370.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308353474,0.311,23384.0,23370.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308353673,0.311,23384.0,23372.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308353674,0.04277,23383.0,23372.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308353874,0.5,23388.0,23373.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659308354080,0.5,23382.0,23374.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308354281,0.5,23384.0,23374.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308354577,0.5,23389.0,23376.0,0.38371452]
["bitfinex-derivatives","BTCF0:USTF0",1659308354578,0.04276,23389.0,23376.0,0.38371452]
["bitfinex-derivatives","BTCF0:USTF0",1659308354780,0.5,23388.0,23377.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659308354984,0.40089895,23390.0,23377.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659308354985,0.5,23386.0,23378.0,0.40947472]
["bitfinex-derivatives","BTCF0:USTF0",1659308355172,0.5,23388.0,23378.0,0.40947472]
["bitfinex-derivatives","BTCF0:USTF0",1659308355371,0.5,23388.0,23380.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308355572,0.04276,23389.0,23380.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308355781,0.09739778,23396.0,23382.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308355782,0.5,23391.0,23382.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308356003,0.5,23391.0,23384.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308356181,0.04274,23395.0,23384.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308356383,0.5,23393.0,23384.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308357082,0.5,23393.0,23386.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308357283,0.5,23394.0,23386.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308357475,0.5,23394.0,23388.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308357880,0.5,23394.0,23387.0,0.63737534]
["bitfinex-derivatives","BTCF0:USTF0",1659308357881,0.5,23389.0,23387.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308358078,0.5,23389.0,23387.0,0.37410871]
["bitfinex-derivatives","BTCF0:USTF0",1659308358274,0.04275,23394.0,23387.0,0.37410871]
["bitfinex-derivatives","BTCF0:USTF0",1659308358474,0.04274,23397.0,23387.0,0.37410871]
["bitfinex-derivatives","BTCF0:USTF0",1659308358682,0.5,23389.0,23387.0,0.37410871]
["bitfinex-derivatives","BTCF0:USTF0",1659308358877,0.04274,23397.0,23387.0,0.37410871]
["bitfinex-derivatives","BTCF0:USTF0",1659308359076,0.5,23392.0,23387.0,0.37410871]
["bitfinex-derivatives","BTCF0:USTF0",1659308359881,0.5,23389.0,23387.0,0.37410871]
["bitfinex-derivatives","BTCF0:USTF0",1659308360080,0.5,23388.0,23385.0,3.32]
["bitfinex-derivatives","BTCF0:USTF0",1659308360288,0.5,23388.0,23384.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659308360289,0.5,23386.0,23384.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659308360476,0.5,23385.0,23382.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308360677,0.5,23383.0,23382.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308360878,0.5,23385.0,23382.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308361080,0.5,23385.0,23382.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1659308361382,0.5,23386.0,23382.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308361686,0.5,23387.0,23382.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1659308361877,0.5,23386.0,23382.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308362078,0.5,23387.0,23384.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308362281,0.5,23389.0,23384.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308362484,0.5,23389.0,23386.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308362694,0.5,23393.0,23386.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308362881,0.5,23394.0,23389.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308363281,0.5,23394.0,23391.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308363487,0.5,23392.0,23391.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308363685,0.5,23392.0,23388.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308363889,0.5,23389.0,23382.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1659308364088,0.5,23386.0,23382.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1659308364282,0.54274,23395.0,23381.0,0.4052417]
["bitfinex-derivatives","BTCF0:USTF0",1659308364482,0.04274,23397.0,23382.0,0.17106694]
["bitfinex-derivatives","BTCF0:USTF0",1659308364793,0.089,23399.0,23382.0,0.17106694]
["bitfinex-derivatives","BTCF0:USTF0",1659308364794,0.04274,23398.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308364993,0.089,23399.0,23392.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308364994,0.5,23395.0,23392.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308365291,0.13174,23399.0,23392.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308365292,0.089,23399.0,23392.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308365493,0.089,23399.0,23395.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1659308365800,0.5,23396.0,23395.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1659308366299,0.5,23396.0,23390.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659308366594,0.5,23391.0,23390.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659308367696,1.04275,23391.0,23390.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659308367897,1.04275,23391.0,23382.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659308368086,0.5,23385.0,23380.0,0.6665561]
["bitfinex-derivatives","BTCF0:USTF0",1659308368391,0.089,23399.0,23384.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1659308368392,0.5,23388.0,23384.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1659308368594,0.04274,23396.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308368800,0.36004,23398.0,23388.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308368988,0.5,23389.0,23388.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308369492,0.5,23390.0,23388.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308369795,0.5,23391.0,23388.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308369991,0.04274,23398.0,23388.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308370191,0.5,23390.0,23388.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308370392,0.04274,23398.0,23388.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308370595,0.5,23389.0,23383.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1659308370796,0.5,23387.0,23383.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1659308371006,0.04275,23393.0,23383.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659308371297,0.04275,23393.0,23374.0,1.01093799]
["bitfinex-derivatives","BTCF0:USTF0",1659308371298,1.5,23384.0,23379.0,0.03207402]
["bitfinex-derivatives","BTCF0:USTF0",1659308371498,1.5,23384.0,23368.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1659308371499,1.5,23380.0,23373.0,0.03183216]
["bitfinex-derivatives","BTCF0:USTF0",1659308371701,0.5,23374.0,23371.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308371899,0.5,23373.0,23368.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659308372089,0.04278,23378.0,23366.0,0.28709752]
["bitfinex-derivatives","BTCF0:USTF0",1659308372289,0.5,23380.0,23366.0,0.59999752]
["bitfinex-derivatives","BTCF0:USTF0",1659308372491,0.5,23374.0,23368.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308372693,0.04277,23381.0,23369.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1659308372891,0.04276,23384.0,23371.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308373093,0.5,23382.0,23371.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308373294,0.44089895,23385.0,23371.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308373295,0.04277,23381.0,23371.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308373499,0.5,23377.0,23371.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308373798,0.5,23375.0,23373.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308373997,0.5,23377.0,23373.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308374594,0.5,23378.0,23373.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308374789,0.12177,23382.0,23374.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1659308374790,0.079,23382.0,23374.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1659308374990,0.579,23382.0,23379.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308375197,0.5,23385.0,23381.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1659308375397,0.5,23385.0,23381.0,1.4036883]
["bitfinex-derivatives","BTCF0:USTF0",1659308375599,0.5,23388.0,23381.0,1.4036883]
["bitfinex-derivatives","BTCF0:USTF0",1659308375800,0.5,23389.0,23385.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1659308375994,0.5,23392.0,23386.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308376195,0.5,23392.0,23386.0,0.3372867]
["bitfinex-derivatives","BTCF0:USTF0",1659308376895,0.04274,23397.0,23389.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1659308377197,0.5,23393.0,23389.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1659308377397,0.5,23395.0,23389.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1659308377600,0.5,23396.0,23389.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1659308377806,0.089,23399.0,23393.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308378296,0.5,23394.0,23390.0,0.85065526]
["bitfinex-derivatives","BTCF0:USTF0",1659308378496,0.5,23396.0,23390.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308378696,0.089,23399.0,23390.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308378697,0.5,23397.0,23390.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308378892,0.5,23397.0,23391.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1659308379092,0.5,23397.0,23392.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308379506,0.04274,23398.0,23392.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308379706,0.5,23396.0,23392.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308379904,0.5,23395.0,23392.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308380095,0.63174,23399.0,23392.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308380297,0.13174,23399.0,23393.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308380602,0.5,23396.0,23393.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308380802,0.5,23394.0,23390.0,0.16805037]
["bitfinex-derivatives","BTCF0:USTF0",1659308381002,0.5,23391.0,23387.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659308381203,0.5,23388.0,23387.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659308381801,0.5,23388.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308382003,0.5,23388.0,23383.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308382404,0.04275,23393.0,23383.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308382596,0.5,23391.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308382795,0.04274,23396.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308382996,0.5,23392.0,23387.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308383196,0.5,23390.0,23387.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308383398,0.04274,23395.0,23387.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308383599,0.5,23391.0,23387.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308383807,0.5,23391.0,23389.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308383998,0.54274,23396.0,23389.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308384201,0.5,23390.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308384404,0.5,23388.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308384604,0.5,23390.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308384808,0.5,23386.0,23383.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1659308385107,0.5,23384.0,23382.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659308385298,0.04276,23388.0,23382.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659308385498,0.04276,23389.0,23382.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659308385804,0.7126,23393.0,23380.0,0.03217148]
["bitfinex-derivatives","BTCF0:USTF0",1659308385805,0.5,23386.0,23380.0,0.03217148]
["bitfinex-derivatives","BTCF0:USTF0",1659308386023,0.04275,23392.0,23381.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308386205,0.04275,23392.0,23383.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308386405,0.5,23390.0,23383.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308386610,0.5,23391.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308386814,0.04275,23394.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308387109,0.5,23391.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308387609,0.04275,23394.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308387801,0.5,23389.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308388003,0.5,23390.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308388409,0.04275,23394.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308388609,0.5,23390.0,23385.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308388810,0.5,23391.0,23384.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308389113,0.5,23391.0,23381.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308389114,0.5,23391.0,23386.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308389810,0.40089895,23395.0,23386.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1659308390005,0.5,23394.0,23386.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1659308390402,0.04275,23394.0,23386.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1659308390613,0.5,23394.0,23386.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1659308390803,0.5,23391.0,23388.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308391004,0.04275,23394.0,23388.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308391212,0.5,23389.0,23386.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308391415,0.04274,23396.0,23386.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308391614,1.0,23387.0,23381.0,3.392]
["bitfinex-derivatives","BTCF0:USTF0",1659308391817,0.5,23382.0,23376.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659308392007,0.5,23378.0,23376.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659308392210,0.5,23378.0,23376.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1659308392511,0.5,23382.0,23376.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659308393313,0.5,23382.0,23377.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308393525,0.5,23383.0,23377.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308393713,0.2126,23389.0,23377.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308393913,0.5,23384.0,23377.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308394220,0.5,23385.0,23378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308394417,0.5,23386.0,23379.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308394612,0.54276,23389.0,23379.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308394811,0.5,23389.0,23386.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308395013,0.5,23392.0,23388.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308395216,0.5,23392.0,23390.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308395716,0.5,23393.0,23390.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308396029,0.5,23391.0,23383.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1659308396209,0.5,23389.0,23385.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659308396408,0.5,23391.0,23385.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659308396821,0.5,23389.0,23385.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1659308397008,0.5,23392.0,23385.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1659308397209,0.5,23393.0,23385.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659308397412,0.5,23392.0,23385.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1659308397814,0.54274,23396.0,23385.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1659308398016,0.5,23390.0,23385.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1659308398216,0.54274,23396.0,23385.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1659308398416,0.7126,23395.0,23383.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1659308398618,0.5,23389.0,23383.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1659308399213,0.5,23387.0,23383.0,2.40049065]
["bitfinex-derivatives","BTCF0:USTF0",1659308399412,0.25535,23394.0,23383.0,2.40049065]
["bitfinex-derivatives","BTCF0:USTF0",1659308399413,0.5,23388.0,23383.0,2.28509065]
["bitfinex-derivatives","BTCF0:USTF0",1659308399615,0.04275,23393.0,23383.0,2.28509065]
["bitfinex-derivatives","BTCF0:USTF0",1659308399920,0.5,23387.0,23383.0,2.28509065]
["bitfinex-derivatives","BTCF0:USTF0",1659308400117,0.5,23389.0,23383.0,2.28509065]
["bitfinex-derivatives","BTCF0:USTF0",1659308400623,0.5,23388.0,23383.0,2.28509065]
["bitfinex-derivatives","BTCF0:USTF0",1659308400825,0.5,23386.0,23383.0,2.28509065]
["bitfinex-derivatives","BTCF0:USTF0",1659308401119,0.2126,23394.0,23383.0,2.28509065]
["bitfinex-derivatives","BTCF0:USTF0",1659308401120,0.04275,23391.0,23383.0,2.28509065]
["bitfinex-derivatives","BTCF0:USTF0",1659308401323,0.7126,23394.0,23383.0,2.28509065]
["bitfinex-derivatives","BTCF0:USTF0",1659308401324,0.5,23388.0,23383.0,2.28509065]
["bitfinex-derivatives","BTCF0:USTF0",1659308401912,0.5,23387.0,23383.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308402123,0.5,23385.0,23382.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659308402516,0.5,23386.0,23382.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659308403314,0.5,23383.0,23378.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308403513,0.25536,23388.0,23378.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308403923,0.5,23386.0,23378.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308404116,0.04276,23389.0,23380.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308404315,0.5,23393.0,23380.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308404316,0.5,23387.0,23380.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308404717,0.5,23387.0,23379.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308404917,0.5,23387.0,23378.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308405518,0.2126,23391.0,23378.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308405718,0.75535,23390.0,23378.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308405920,0.75535,23390.0,23377.0,0.23292124]
["bitfinex-derivatives","BTCF0:USTF0",1659308405921,0.75535,23390.0,23380.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308406120,0.5,23384.0,23378.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308406918,0.2126,23387.0,23376.0,0.37726584]
["bitfinex-derivatives","BTCF0:USTF0",1659308407118,0.04276,23386.0,23376.0,0.37726584]
["bitfinex-derivatives","BTCF0:USTF0",1659308407327,0.54276,23386.0,23375.0,0.56986686]
["bitfinex-derivatives","BTCF0:USTF0",1659308407520,0.5,23381.0,23375.0,0.56986686]
["bitfinex-derivatives","BTCF0:USTF0",1659308407719,0.5,23383.0,23375.0,0.56986686]
["bitfinex-derivatives","BTCF0:USTF0",1659308407921,0.90089895,23390.0,23376.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308408129,0.5,23383.0,23378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308408326,0.5,23381.0,23378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308408525,0.5,23381.0,23375.0,0.56986686]
["bitfinex-derivatives","BTCF0:USTF0",1659308408526,0.04276,23386.0,23375.0,3.05561931]
["bitfinex-derivatives","BTCF0:USTF0",1659308408724,0.5,23383.0,23375.0,3.05561931]
["bitfinex-derivatives","BTCF0:USTF0",1659308408931,0.5,23382.0,23376.0,0.42381803]
["bitfinex-derivatives","BTCF0:USTF0",1659308409230,0.5,23384.0,23378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308409630,0.40089895,23390.0,23378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308409834,0.5,23386.0,23378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308410037,0.5,23386.0,23377.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659308410038,0.5,23388.0,23382.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308410226,0.40089895,23390.0,23382.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308410227,0.5,23387.0,23382.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308410425,0.5,23386.0,23382.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308411335,0.5,23386.0,23380.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308412027,0.04276,23389.0,23380.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308412230,0.5,23383.0,23378.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308412628,0.25536,23389.0,23376.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1659308412925,0.5,23384.0,23376.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1659308413127,0.5,23383.0,23376.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308413328,0.5,23382.0,23376.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308413530,0.04276,23386.0,23376.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308413531,0.5,23380.0,23376.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308413725,0.5,23377.0,23375.0,0.57456138]
["bitfinex-derivatives","BTCF0:USTF0",1659308413926,0.5,23376.0,23375.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1659308414130,0.5,23377.0,23375.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1659308414322,0.5,23376.0,23371.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308414524,0.04277,23381.0,23371.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308414525,0.5,23377.0,23371.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308414927,0.5,23376.0,23371.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308415130,0.5,23375.0,23371.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308415838,0.5,23375.0,23369.0,0.71632579]
["bitfinex-derivatives","BTCF0:USTF0",1659308416737,0.04277,23379.0,23369.0,0.50372579]
["bitfinex-derivatives","BTCF0:USTF0",1659308417033,0.5,23370.0,23369.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659308417224,0.5,23370.0,23366.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659308417225,0.5,23370.0,23366.0,0.09393387]
["bitfinex-derivatives","BTCF0:USTF0",1659308417628,0.5,23371.0,23366.0,0.09393387]
["bitfinex-derivatives","BTCF0:USTF0",1659308417835,0.5,23372.0,23366.0,0.03193387]
["bitfinex-derivatives","BTCF0:USTF0",1659308418134,0.25538,23375.0,23362.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308418135,0.5,23370.0,23362.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308418335,0.5,23370.0,23362.0,0.39568872]
["bitfinex-derivatives","BTCF0:USTF0",1659308418528,0.5,23370.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308418729,0.75538,23375.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308418932,0.5,23369.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308419229,0.5,23371.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308419425,0.25538,23375.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308419426,0.5,23372.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308420026,0.7126,23375.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308420226,0.5,23373.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308421033,0.2126,23375.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308421231,0.04279,23372.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308421428,0.5,23371.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308421635,0.04278,23376.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308421636,0.2126,23375.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308421827,0.5,23371.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308422639,0.04278,23374.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308423141,0.25538,23375.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308423337,0.5,23371.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308423737,0.5,23369.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308424138,0.25538,23375.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308424337,0.5,23370.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308425540,0.5,23368.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308425842,0.5,23367.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308426339,0.75538,23373.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308426340,0.5,23366.0,23365.0,2.55681351]
["bitfinex-derivatives","BTCF0:USTF0",1659308426742,0.5,23366.0,23365.0,2.55674286]
["bitfinex-derivatives","BTCF0:USTF0",1659308426944,0.5,23366.0,23361.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659308427142,0.5,23364.0,23361.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659308427344,0.5,23365.0,23360.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308427742,0.5,23365.0,23360.0,0.03201528]
["bitfinex-derivatives","BTCF0:USTF0",1659308427942,0.5,23365.0,23358.0,0.33953289]
["bitfinex-derivatives","BTCF0:USTF0",1659308428248,0.5,23367.0,23355.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308428441,0.0428,23366.0,23355.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308428639,0.5428,23366.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308428843,0.5428,23366.0,23356.0,0.19400909]
["bitfinex-derivatives","BTCF0:USTF0",1659308428844,0.5,23360.0,23356.0,0.19400909]
["bitfinex-derivatives","BTCF0:USTF0",1659308429046,0.5428,23366.0,23356.0,0.19400909]
["bitfinex-derivatives","BTCF0:USTF0",1659308429047,0.5,23359.0,23356.0,0.19400909]
["bitfinex-derivatives","BTCF0:USTF0",1659308429343,0.0428,23366.0,23355.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659308429540,0.5,23361.0,23355.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659308429744,0.5,23361.0,23355.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308429942,0.5,23358.0,23353.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308430141,0.2554,23366.0,23353.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308430343,0.5,23361.0,23353.0,0.24490927]
["bitfinex-derivatives","BTCF0:USTF0",1659308430546,0.2126,23366.0,23353.0,0.24490927]
["bitfinex-derivatives","BTCF0:USTF0",1659308430747,0.5,23360.0,23355.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308431141,0.5,23361.0,23355.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308431650,0.5,23361.0,23352.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659308431651,0.5,23361.0,23353.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1659308432237,0.5,23361.0,23353.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308432437,0.0428,23365.0,23353.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308432644,0.2554,23367.0,23353.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1659308432846,0.5,23366.0,23361.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308433042,0.2126,23368.0,23361.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308433043,0.7126,23368.0,23361.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308433246,0.5,23367.0,23361.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308433443,0.0428,23367.0,23361.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308433643,0.5,23366.0,23361.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308433844,0.0428,23365.0,23359.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308434245,0.5,23364.0,23359.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308434450,0.25539,23369.0,23356.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1659308434651,0.25539,23369.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308434854,0.5,23366.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308435250,0.2126,23369.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308435455,0.5,23364.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308435749,0.25539,23368.0,23356.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308435945,0.5,23366.0,23356.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308436753,0.2126,23368.0,23358.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308436954,0.0428,23367.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308437155,0.5,23366.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308437549,0.5,23366.0,23358.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308438648,0.25539,23370.0,23359.0,0.16002127]
["bitfinex-derivatives","BTCF0:USTF0",1659308438853,0.5,23367.0,23359.0,0.16002127]
["bitfinex-derivatives","BTCF0:USTF0",1659308439152,0.5,23366.0,23359.0,0.16002127]
["bitfinex-derivatives","BTCF0:USTF0",1659308439354,0.25539,23370.0,23359.0,0.16002127]
["bitfinex-derivatives","BTCF0:USTF0",1659308439550,0.5,23367.0,23359.0,0.16002127]
["bitfinex-derivatives","BTCF0:USTF0",1659308439752,0.5,23367.0,23359.0,0.37262127]
["bitfinex-derivatives","BTCF0:USTF0",1659308440257,0.5,23366.0,23359.0,0.37262127]
["bitfinex-derivatives","BTCF0:USTF0",1659308440963,0.25539,23370.0,23359.0,0.37262127]
["bitfinex-derivatives","BTCF0:USTF0",1659308441659,0.5,23366.0,23359.0,0.37262127]
["bitfinex-derivatives","BTCF0:USTF0",1659308441864,0.5,23367.0,23359.0,0.37262127]
["bitfinex-derivatives","BTCF0:USTF0",1659308442362,0.5,23367.0,23360.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308442755,0.5,23366.0,23360.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308442959,0.5,23367.0,23360.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308443358,0.5,23367.0,23361.0,0.40086919]
["bitfinex-derivatives","BTCF0:USTF0",1659308445056,0.5009,23367.0,23361.0,0.40086919]
["bitfinex-derivatives","BTCF0:USTF0",1659308445264,0.0009,23367.0,23361.0,0.40086919]
["bitfinex-derivatives","BTCF0:USTF0",1659308445564,0.0009,23367.0,23363.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308446859,0.0009,23367.0,23359.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1659308446860,0.5009,23367.0,23361.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308447167,0.5,23363.0,23358.0,0.08776904]
["bitfinex-derivatives","BTCF0:USTF0",1659308447366,0.0009,23367.0,23358.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659308447866,0.5,23363.0,23358.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659308448555,0.0009,23367.0,23358.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659308448755,0.5,23362.0,23357.0,0.12821788]
["bitfinex-derivatives","BTCF0:USTF0",1659308448955,0.5,23363.0,23357.0,0.12821788]
["bitfinex-derivatives","BTCF0:USTF0",1659308449161,0.5,23364.0,23357.0,0.12821788]
["bitfinex-derivatives","BTCF0:USTF0",1659308449362,0.0428,23366.0,23357.0,0.34081788]
["bitfinex-derivatives","BTCF0:USTF0",1659308449565,0.5,23363.0,23357.0,0.34081788]
["bitfinex-derivatives","BTCF0:USTF0",1659308449765,0.5,23364.0,23357.0,0.34081788]
["bitfinex-derivatives","BTCF0:USTF0",1659308451169,0.5,23364.0,23357.0,0.12821788]
["bitfinex-derivatives","BTCF0:USTF0",1659308451470,0.5,23364.0,23357.0,0.34081788]
["bitfinex-derivatives","BTCF0:USTF0",1659308451980,0.0428,23366.0,23357.0,0.34081788]
["bitfinex-derivatives","BTCF0:USTF0",1659308452268,0.0428,23366.0,23357.0,0.12821788]
["bitfinex-derivatives","BTCF0:USTF0",1659308452459,0.5,23363.0,23357.0,0.34081788]
["bitfinex-derivatives","BTCF0:USTF0",1659308452658,0.5,23364.0,23357.0,0.34081788]
["bitfinex-derivatives","BTCF0:USTF0",1659308452864,0.0437,23367.0,23357.0,0.34081788]
["bitfinex-derivatives","BTCF0:USTF0",1659308453066,0.0009,23367.0,23357.0,0.34081788]
["bitfinex-derivatives","BTCF0:USTF0",1659308453580,0.5,23363.0,23357.0,0.34081788]
["bitfinex-derivatives","BTCF0:USTF0",1659308453865,0.5,23364.0,23357.0,0.34081788]
["bitfinex-derivatives","BTCF0:USTF0",1659308454069,0.5,23363.0,23357.0,0.34081788]
["bitfinex-derivatives","BTCF0:USTF0",1659308454268,0.5,23364.0,23357.0,0.34081788]
["bitfinex-derivatives","BTCF0:USTF0",1659308454462,0.5,23364.0,23357.0,0.39251788]
["bitfinex-derivatives","BTCF0:USTF0",1659308455261,0.5,23362.0,23357.0,0.17991788]
["bitfinex-derivatives","BTCF0:USTF0",1659308455464,0.5,23359.0,23355.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308455662,0.0428,23364.0,23355.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308455862,0.5,23362.0,23355.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308456264,0.0428,23366.0,23355.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308456666,0.5,23361.0,23355.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308456863,0.5,23360.0,23355.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308457466,0.7554,23366.0,23356.0,0.15764281]
["bitfinex-derivatives","BTCF0:USTF0",1659308457467,0.0428,23366.0,23356.0,0.15764281]
["bitfinex-derivatives","BTCF0:USTF0",1659308457772,0.5,23362.0,23356.0,0.15764281]
["bitfinex-derivatives","BTCF0:USTF0",1659308457975,0.5,23360.0,23356.0,0.15764281]
["bitfinex-derivatives","BTCF0:USTF0",1659308458276,0.5,23361.0,23356.0,0.15764281]
["bitfinex-derivatives","BTCF0:USTF0",1659308458480,0.7554,23366.0,23356.0,0.15764281]
["bitfinex-derivatives","BTCF0:USTF0",1659308458672,0.5,23364.0,23356.0,0.15764281]
["bitfinex-derivatives","BTCF0:USTF0",1659308458976,0.5,23361.0,23356.0,0.15764281]
["bitfinex-derivatives","BTCF0:USTF0",1659308460278,0.0428,23365.0,23356.0,0.15764281]
["bitfinex-derivatives","BTCF0:USTF0",1659308460478,0.7554,23366.0,23356.0,0.15764281]
["bitfinex-derivatives","BTCF0:USTF0",1659308460676,0.5,23360.0,23356.0,0.15764281]
["bitfinex-derivatives","BTCF0:USTF0",1659308460876,0.5,23360.0,23354.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1659308461671,0.2126,23363.0,23354.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659308461871,0.5,23360.0,23354.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659308462172,0.0428,23362.0,23354.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1659308462380,0.0428,23362.0,23355.0,0.18824205]
["bitfinex-derivatives","BTCF0:USTF0",1659308462381,0.7126,23361.0,23355.0,0.18824205]
["bitfinex-derivatives","BTCF0:USTF0",1659308462580,0.5,23356.0,23352.0,2.0587837]
["bitfinex-derivatives","BTCF0:USTF0",1659308462780,0.5,23353.0,23352.0,2.0587837]
["bitfinex-derivatives","BTCF0:USTF0",1659308464679,0.6626,23352.0,23347.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1659308464882,0.5,23348.0,23347.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659308465277,0.5,23348.0,23339.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659308465483,0.5,23343.0,23339.0,0.34627899]
["bitfinex-derivatives","BTCF0:USTF0",1659308465674,0.5,23343.0,23339.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659308465872,0.04283,23348.0,23339.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659308466086,0.5,23346.0,23339.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1659308466279,0.5,23346.0,23339.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1659308466475,0.5,23345.0,23339.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1659308466684,0.014,23348.0,23340.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308466685,0.5,23346.0,23340.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308466981,0.014,23348.0,23340.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308467182,0.5,23346.0,23340.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308467388,0.5,23345.0,23341.0,0.12096301]
["bitfinex-derivatives","BTCF0:USTF0",1659308467577,0.5,23345.0,23340.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308467985,0.04283,23349.0,23340.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308468181,0.5,23344.0,23340.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308468484,0.5,23344.0,23339.0,2.83536894]
["bitfinex-derivatives","BTCF0:USTF0",1659308468783,0.7126,23348.0,23339.0,2.52136894]
["bitfinex-derivatives","BTCF0:USTF0",1659308468989,0.5,23343.0,23339.0,2.52136894]
["bitfinex-derivatives","BTCF0:USTF0",1659308469185,0.04283,23347.0,23339.0,2.52136894]
["bitfinex-derivatives","BTCF0:USTF0",1659308469386,0.5,23342.0,23339.0,2.52136894]
["bitfinex-derivatives","BTCF0:USTF0",1659308469687,0.5,23343.0,23339.0,2.52136894]
["bitfinex-derivatives","BTCF0:USTF0",1659308469887,0.04283,23347.0,23339.0,2.52136894]
["bitfinex-derivatives","BTCF0:USTF0",1659308470079,0.5,23346.0,23339.0,2.73396894]
["bitfinex-derivatives","BTCF0:USTF0",1659308471186,0.079,23347.0,23339.0,2.73396894]
["bitfinex-derivatives","BTCF0:USTF0",1659308471389,0.5,23345.0,23339.0,2.73396894]
["bitfinex-derivatives","BTCF0:USTF0",1659308471595,0.5,23344.0,23339.0,2.73396894]
["bitfinex-derivatives","BTCF0:USTF0",1659308471784,0.04283,23348.0,23339.0,2.52136894]
["bitfinex-derivatives","BTCF0:USTF0",1659308472088,0.5,23342.0,23339.0,2.52136894]
["bitfinex-derivatives","BTCF0:USTF0",1659308472290,0.5,23346.0,23339.0,2.52136894]
["bitfinex-derivatives","BTCF0:USTF0",1659308472585,0.5,23340.0,23339.0,2.52136894]
["bitfinex-derivatives","BTCF0:USTF0",1659308472788,0.54284,23345.0,23339.0,2.73396894]
["bitfinex-derivatives","BTCF0:USTF0",1659308472789,0.5,23345.0,23339.0,2.73396894]
["bitfinex-derivatives","BTCF0:USTF0",1659308472985,0.46189895,23349.0,23340.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308473291,0.061,23349.0,23344.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308473491,0.061,23349.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308473784,0.304,23358.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308473785,0.5,23355.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308473984,0.5,23355.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308474186,0.079,23354.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308474382,0.079,23354.0,23342.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1659308474383,0.5,23352.0,23342.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1659308474580,0.5,23352.0,23337.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308474581,0.5,23343.0,23337.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308474783,0.5,23342.0,23337.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308474981,0.04283,23346.0,23337.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308474982,0.5,23343.0,23337.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308475288,0.54283,23346.0,23337.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308475493,0.40089895,23349.0,23340.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1659308475682,0.5,23350.0,23340.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1659308475991,0.5,23354.0,23343.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308476190,0.079,23354.0,23343.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308476690,0.5,23350.0,23343.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308477186,0.5,23350.0,23345.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308477389,0.5,23350.0,23341.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1659308477579,0.5,23349.0,23341.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1659308477980,0.04282,23354.0,23341.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1659308478181,0.5,23351.0,23343.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308478385,0.2126,23353.0,23343.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308478592,0.5,23350.0,23342.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308478789,0.49988697,23350.0,23342.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308478986,0.49988697,23349.0,23342.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308479186,0.49988697,23347.0,23341.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1659308479387,0.49988697,23348.0,23341.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308479589,0.2126,23351.0,23341.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308479790,0.2126,23349.0,23341.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308479990,0.04283,23348.0,23341.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308480192,0.49988697,23342.0,23341.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308480392,0.49988697,23342.0,23337.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1659308480697,0.2126,23347.0,23337.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308480899,0.49988697,23346.0,23338.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308481193,0.49988697,23347.0,23339.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308481388,0.61349895,23351.0,23339.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308481584,0.49988697,23348.0,23341.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308481785,0.59377032,23355.0,23341.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308481985,0.49988697,23350.0,23341.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1659308482191,0.57888697,23353.0,23345.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308482385,0.57888697,23353.0,23343.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308482386,0.079,23353.0,23346.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308482586,0.079,23353.0,23350.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308482997,0.079,23353.0,23352.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308483190,0.03158591,23362.0,23352.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1659308483387,0.49988697,23365.0,23361.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308483990,0.0009,23367.0,23361.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308484897,0.0009,23367.0,23361.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1659308485306,0.0428,23366.0,23361.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308485495,0.49988697,23362.0,23360.0,1.87468931]
["bitfinex-derivatives","BTCF0:USTF0",1659308485802,0.49988697,23361.0,23360.0,1.37498931]
["bitfinex-derivatives","BTCF0:USTF0",1659308486498,0.54269697,23361.0,23360.0,1.37498931]
["bitfinex-derivatives","BTCF0:USTF0",1659308486797,0.54269697,23361.0,23354.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659308486798,0.49959069,23360.0,23354.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659308486997,0.49988697,23355.0,23351.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659308487192,0.49988697,23354.0,23351.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659308487389,0.49988697,23354.0,23348.0,0.51384979]
["bitfinex-derivatives","BTCF0:USTF0",1659308488092,0.49988697,23353.0,23348.0,0.51384979]
["bitfinex-derivatives","BTCF0:USTF0",1659308488295,0.04281,23358.0,23348.0,0.51384979]
["bitfinex-derivatives","BTCF0:USTF0",1659308488595,0.49988697,23353.0,23348.0,0.51384979]
["bitfinex-derivatives","BTCF0:USTF0",1659308488997,0.49988697,23350.0,23344.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308489200,0.49988697,23349.0,23348.0,2.37366615]
["bitfinex-derivatives","BTCF0:USTF0",1659308489795,0.49988697,23350.0,23348.0,2.37366615]
["bitfinex-derivatives","BTCF0:USTF0",1659308490801,0.49988697,23350.0,23341.0,0.2450114]
["bitfinex-derivatives","BTCF0:USTF0",1659308491005,0.49988697,23350.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308491193,0.49988697,23350.0,23341.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1659308491800,0.49988697,23350.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308492106,0.49988697,23350.0,23341.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1659308492801,0.49988697,23350.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308493501,0.49988697,23349.0,23341.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1659308493703,0.49988697,23349.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308493902,0.49988697,23350.0,23341.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1659308494103,0.25542,23355.0,23341.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1659308494308,0.2126,23355.0,23341.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1659308494506,0.49988697,23354.0,23341.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1659308494705,0.49988697,23356.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308495008,0.49988697,23357.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308495216,0.49988697,23358.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308495507,0.49988697,23358.0,23348.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659308495902,0.49988697,23352.0,23348.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1659308496106,0.49988697,23352.0,23345.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1659308496107,0.49988697,23351.0,23345.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659308496914,0.2126,23354.0,23345.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659308497116,0.04282,23353.0,23345.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659308497305,0.49988697,23350.0,23345.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1659308497611,0.49988697,23356.0,23348.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308497913,0.49988697,23357.0,23352.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308498117,0.49988697,23358.0,23352.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308498621,0.49988697,23359.0,23352.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308499025,0.49988697,23359.0,23348.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1659308499026,0.49988697,23355.0,23348.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1659308499217,0.49988697,23354.0,23348.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1659308499421,0.49988697,23354.0,23347.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659308499620,0.49988697,23355.0,23347.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659308499820,0.04281,23359.0,23347.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659308500025,0.49988697,23353.0,23347.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1659308500217,0.04281,23359.0,23347.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1659308500419,0.49988697,23353.0,23347.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1659308500618,0.49988697,23355.0,23347.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1659308500933,0.49988697,23353.0,23347.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1659308501426,0.49988697,23353.0,23347.0,0.55566908]
["bitfinex-derivatives","BTCF0:USTF0",1659308501823,0.54281,23357.0,23347.0,0.55566908]
["bitfinex-derivatives","BTCF0:USTF0",1659308502026,0.49988697,23351.0,23347.0,0.55566908]
["bitfinex-derivatives","BTCF0:USTF0",1659308502432,0.54281,23357.0,23347.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659308502433,0.49988697,23348.0,23347.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1659308502727,0.25542,23354.0,23342.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659308502927,0.49988697,23350.0,23342.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659308503427,0.49988697,23351.0,23342.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1659308503624,0.49988697,23351.0,23343.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1659308503926,0.49988697,23351.0,23343.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308504121,0.49988697,23350.0,23343.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308504325,0.25542,23356.0,23343.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308504524,0.49988697,23351.0,23344.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308506233,0.04282,23356.0,23344.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308506436,0.49988697,23356.0,23347.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308506634,0.49988697,23356.0,23345.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1659308506635,0.49988697,23358.0,23350.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308506934,0.90078592,23360.0,23352.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308507327,0.49988697,23357.0,23352.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308507527,0.40089895,23360.0,23350.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308507528,0.49988697,23356.0,23350.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308507727,0.49988697,23356.0,23349.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308508137,0.49988697,23358.0,23349.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308508527,0.40089895,23360.0,23350.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308508728,0.49988697,23359.0,23350.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308509629,0.40089895,23360.0,23349.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308510032,0.49988697,23358.0,23349.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308510232,0.40089895,23360.0,23349.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308510233,0.49988697,23357.0,23349.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659308510432,0.49988697,23356.0,23348.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308510640,0.49988697,23355.0,23348.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308510840,0.49988697,23355.0,23347.0,0.41611966]
["bitfinex-derivatives","BTCF0:USTF0",1659308510841,0.49988697,23352.0,23347.0,0.57741966]
["bitfinex-derivatives","BTCF0:USTF0",1659308511040,0.49988697,23352.0,23347.0,0.24451966]
["bitfinex-derivatives","BTCF0:USTF0",1659308512134,0.49988697,23353.0,23347.0,0.24451966]
["bitfinex-derivatives","BTCF0:USTF0",1659308512336,0.49988697,23352.0,23347.0,0.24451966]
["bitfinex-derivatives","BTCF0:USTF0",1659308513335,0.49988697,23352.0,23347.0,0.03191966]
["bitfinex-derivatives","BTCF0:USTF0",1659308513539,0.49988697,23352.0,23347.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308513739,0.49988697,23353.0,23347.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308515043,0.49988697,23354.0,23347.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308515637,0.49988697,23352.0,23347.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308516138,0.49988697,23350.0,23347.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308517041,0.49988697,23350.0,23346.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659308517243,0.49988697,23348.0,23346.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1659308517448,0.49988697,23348.0,23343.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1659308517640,0.49988697,23348.0,23342.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1659308517948,0.49988697,23348.0,23342.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659308518150,0.04282,23353.0,23342.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659308518446,0.49988697,23348.0,23342.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659308519042,0.2126,23354.0,23342.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659308519441,0.49988697,23350.0,23342.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659308519640,0.49988697,23350.0,23343.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659308522044,0.2126,23352.0,23343.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659308522239,0.49988697,23347.0,23343.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1659308522443,0.49988697,23348.0,23342.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659308523153,0.49988697,23349.0,23342.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1659308523355,0.2126,23354.0,23343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308523556,0.49988697,23350.0,23343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308523750,0.04282,23353.0,23343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308523950,0.49988697,23350.0,23343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308524252,0.04282,23353.0,23343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308524654,0.49988697,23349.0,23343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308525248,0.25542,23353.0,23343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308525459,0.49988697,23348.0,23343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308525958,0.49988697,23349.0,23343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308526349,0.49988697,23351.0,23344.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308527154,0.5,23355.0,23344.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308527350,0.5,23358.0,23345.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659308527351,0.49988697,23351.0,23345.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659308527556,0.49988697,23349.0,23345.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659308527860,0.49988697,23349.0,23344.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308528250,0.49988697,23348.0,23343.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1659308528453,0.04282,23353.0,23343.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1659308528657,0.49988697,23349.0,23343.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1659308528858,0.49988697,23349.0,23344.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659308529049,0.49988697,23349.0,23343.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1659308530153,0.49988697,23347.0,23343.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1659308530464,0.49988697,23349.0,23343.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1659308530761,0.49988697,23350.0,23343.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1659308531152,0.2126,23353.0,23343.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1659308531457,0.49988697,23349.0,23343.0,0.54407165]
["bitfinex-derivatives","BTCF0:USTF0",1659308532867,0.49988697,23347.0,23343.0,0.54407165]
["bitfinex-derivatives","BTCF0:USTF0",1659308533259,0.49988697,23344.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308533658,0.04283,23349.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308533859,0.49988697,23346.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308534263,0.49988697,23346.0,23340.0,0.24443451]
["bitfinex-derivatives","BTCF0:USTF0",1659308534466,0.04282,23351.0,23340.0,0.29583451]
["bitfinex-derivatives","BTCF0:USTF0",1659308534660,0.49988697,23347.0,23340.0,0.29583451]
["bitfinex-derivatives","BTCF0:USTF0",1659308536163,0.25542,23353.0,23340.0,0.29583451]
["bitfinex-derivatives","BTCF0:USTF0",1659308536360,0.49988697,23348.0,23340.0,0.29583451]
["bitfinex-derivatives","BTCF0:USTF0",1659308536561,0.49988697,23348.0,23342.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308536961,0.49988697,23347.0,23342.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308537161,0.49988697,23348.0,23342.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308538357,0.49988697,23352.0,23342.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308538562,0.2126,23357.0,23351.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308538864,0.49988697,23357.0,23351.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308539163,0.49988697,23359.0,23351.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308539367,0.03243686,23360.0,23353.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308539662,0.49988697,23356.0,23353.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308539859,0.49988697,23358.0,23353.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308540165,0.49988697,23357.0,23351.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308540361,0.2126,23361.0,23351.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308540563,0.25541,23360.0,23351.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308541367,0.49988697,23355.0,23350.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308541568,0.49988697,23357.0,23350.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308541973,0.49988697,23356.0,23350.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308542564,0.49988697,23356.0,23350.0,0.24429628]
["bitfinex-derivatives","BTCF0:USTF0",1659308543565,0.04281,23360.0,23350.0,0.24429628]
["bitfinex-derivatives","BTCF0:USTF0",1659308543764,0.49988697,23355.0,23350.0,0.24429628]
["bitfinex-derivatives","BTCF0:USTF0",1659308544169,0.25541,23360.0,23350.0,0.24429628]
["bitfinex-derivatives","BTCF0:USTF0",1659308544368,0.49988697,23355.0,23350.0,0.24429628]
["bitfinex-derivatives","BTCF0:USTF0",1659308544669,0.49988697,23351.0,23347.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1659308544970,0.49988697,23348.0,23345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659308545167,0.49988697,23346.0,23345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659308545771,0.49988697,23346.0,23341.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1659308545973,0.49988697,23346.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308546374,0.04282,23351.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308546375,0.49988697,23347.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308546973,0.49988697,23347.0,23341.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308547176,0.49988697,23348.0,23341.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308548069,0.49988697,23347.0,23341.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308548467,0.5,23352.0,23341.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308548669,0.49988697,23346.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308551080,0.04282,23351.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308551279,0.2126,23351.0,23341.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308551479,0.49988697,23347.0,23341.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308552785,0.25542,23352.0,23341.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308553077,0.49988697,23347.0,23341.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308553670,0.25542,23352.0,23341.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308553671,0.7126,23351.0,23341.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308553875,0.7126,23351.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308554081,0.49988697,23345.0,23341.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308555776,0.04283,23350.0,23340.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1659308555975,0.49988697,23345.0,23340.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1659308556378,0.49988697,23346.0,23340.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1659308557183,0.04283,23350.0,23341.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308557375,0.49988697,23345.0,23341.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308557784,0.04283,23350.0,23341.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308557985,0.49988697,23345.0,23341.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308558180,0.49988697,23347.0,23341.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308558376,0.49988697,23347.0,23340.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1659308558377,0.49988697,23348.0,23343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308558777,0.2126,23352.0,23343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308558977,0.49988697,23347.0,23343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308559389,0.49988697,23345.0,23341.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308559590,0.04282,23351.0,23340.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1659308559785,0.49988697,23346.0,23340.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1659308560187,0.5,23349.0,23340.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659308560391,0.49988697,23344.0,23340.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659308560691,0.30693,23348.0,23340.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659308560887,0.49988697,23343.0,23340.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659308561083,0.30693,23348.0,23336.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1659308561285,0.30693,23348.0,23337.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308561483,0.49988697,23344.0,23337.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308561680,0.49988697,23345.0,23342.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308561883,0.49988697,23348.0,23342.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308562083,0.04282,23352.0,23342.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308562299,0.49988697,23349.0,23342.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308562591,0.49988697,23350.0,23342.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308563589,0.04282,23352.0,23342.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308563891,0.04282,23352.0,23340.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659308563892,0.49988697,23344.0,23340.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1659308564302,0.49988697,23344.0,23338.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659308564691,0.49988697,23344.0,23338.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1659308565988,0.49988697,23344.0,23338.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659308566587,0.49988697,23343.0,23338.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659308567783,0.49988697,23346.0,23340.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308567984,0.49988697,23349.0,23342.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308568786,0.49988697,23348.0,23342.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308568991,0.49988697,23344.0,23342.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308569194,0.2126,23352.0,23342.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308569195,0.49988697,23348.0,23342.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308569594,0.2126,23352.0,23340.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308569798,0.04282,23351.0,23340.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308570000,0.49988697,23348.0,23340.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308572910,0.49988697,23347.0,23340.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308573107,0.75542,23352.0,23340.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308573303,0.25542,23352.0,23340.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308573506,0.49988697,23347.0,23340.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308574206,0.25542,23352.0,23340.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308574207,0.49988697,23348.0,23340.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308574400,0.2126,23350.0,23340.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308574602,0.49988697,23347.0,23340.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308575205,0.04283,23349.0,23340.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308575514,0.49988697,23349.0,23343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308575701,0.4323532,23354.0,23343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308575901,0.49988697,23350.0,23344.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308576712,0.49988697,23353.0,23348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308576902,0.49988697,23353.0,23340.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1659308576903,0.3078,23357.0,23349.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308577102,0.6584,23358.0,23349.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308577303,0.49988697,23356.0,23349.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308578521,0.49988697,23353.0,23349.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308578718,0.70121,23358.0,23348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308578923,0.49988697,23353.0,23348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308579610,0.91381,23358.0,23348.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308579812,0.7126,23357.0,23346.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659308580013,0.49988697,23347.0,23346.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659308580222,0.49988697,23349.0,23342.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1659308580413,0.04282,23353.0,23342.0,0.40995737]
["bitfinex-derivatives","BTCF0:USTF0",1659308580615,0.04282,23353.0,23342.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1659308581020,0.49974491,23348.0,23342.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1659308581219,0.49974491,23349.0,23342.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1659308581419,0.49974491,23350.0,23342.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1659308581618,0.49974491,23349.0,23342.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1659308582721,0.04282,23353.0,23342.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1659308582918,0.49974491,23349.0,23342.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1659308583327,0.04282,23353.0,23342.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1659308583826,0.2126,23351.0,23342.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1659308584030,0.04283,23350.0,23342.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1659308584219,0.49974491,23349.0,23342.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1659308584617,0.2126,23351.0,23342.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1659308584819,0.49974491,23348.0,23342.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1659308585327,0.49974491,23349.0,23342.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1659308585528,0.49974491,23349.0,23342.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1659308585825,0.24435854,23353.0,23342.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1659308585826,0.24435854,23353.0,23343.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1659308586028,0.49974491,23351.0,23343.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1659308586228,0.49974491,23351.0,23345.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308588022,0.61349895,23355.0,23345.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308588231,0.90064386,23355.0,23349.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308588627,0.40089895,23355.0,23349.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308590039,0.90064386,23355.0,23349.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308590331,0.91381,23358.0,23349.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1659308590532,0.49974491,23355.0,23349.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659308591128,0.49974491,23352.0,23349.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659308591328,0.91381,23358.0,23349.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659308591329,0.2126,23355.0,23349.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659308591528,0.49974491,23352.0,23349.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659308591929,0.49974491,23352.0,23344.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659308592533,0.49974491,23351.0,23344.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659308592833,0.49974491,23350.0,23344.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659308593225,0.04282,23354.0,23344.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659308593442,0.49974491,23349.0,23344.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659308594137,0.75542,23354.0,23344.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659308594338,0.49974491,23349.0,23344.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1659308594544,0.75542,23354.0,23344.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1659308594840,0.49974491,23349.0,23344.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1659308595029,0.49974491,23349.0,23345.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308595227,0.49974491,23351.0,23345.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308595631,0.49974491,23352.0,23345.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308595832,0.04282,23356.0,23345.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308596033,0.2126,23355.0,23345.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308596240,0.49974491,23351.0,23345.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1659308597236,0.49974491,23353.0,23345.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1659308597451,0.49974491,23355.0,23351.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308597943,0.49974491,23353.0,23349.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308599340,0.04281,23357.0,23349.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308599645,0.49974491,23353.0,23349.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308600234,0.49974491,23353.0,23349.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1659308600845,0.49974491,23353.0,23349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659308601844,0.49974491,23353.0,23347.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308602242,0.49974491,23353.0,23349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659308604254,0.49974491,23353.0,23349.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1659308604455,0.49974491,23353.0,23349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659308605754,0.49974491,23353.0,23347.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308606152,0.49974491,23353.0,23349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659308607556,0.49974491,23355.0,23349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659308607757,0.49974491,23354.0,23349.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308608160,0.49974491,23354.0,23349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1659308609353,0.6584,23358.0,23349.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1659308609557,0.49974491,23359.0,23355.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308609755,0.0428,23363.0,23357.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308609957,0.49974491,23364.0,23359.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308610357,0.49974491,23363.0,23359.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308610555,0.49974491,23360.0,23359.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308610755,0.49974491,23360.0,23355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659308610955,0.49974491,23359.0,23355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659308611359,0.0428,23362.0,23355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659308611566,0.49974491,23357.0,23355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659308611757,0.49974491,23357.0,23353.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1659308612165,0.2554,23362.0,23355.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659308612368,0.49974491,23360.0,23355.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659308612664,0.49974491,23357.0,23355.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659308612865,0.2126,23362.0,23355.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659308612866,0.49974491,23359.0,23355.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659308613067,0.04281,23361.0,23355.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659308613259,0.49974491,23359.0,23355.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659308613459,0.49974491,23358.0,23355.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659308613661,0.04281,23361.0,23355.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659308613662,0.25541,23361.0,23355.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659308613863,0.49974491,23357.0,23353.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1659308614063,0.49974491,23356.0,23353.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1659308614366,0.2641,23359.0,23355.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1659308614664,0.49974491,23356.0,23348.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659308614865,0.75541,23358.0,23348.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659308615061,0.25541,23358.0,23348.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659308615260,0.49974491,23353.0,23348.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1659308615465,0.25541,23358.0,23348.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659308615659,0.7126,23358.0,23348.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659308615861,0.49974491,23353.0,23348.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659308616264,0.49974491,23355.0,23348.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659308617462,0.75541,23360.0,23348.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308617669,0.49974491,23356.0,23348.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308617972,0.44370895,23361.0,23354.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308618166,0.49974491,23360.0,23356.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308618360,0.49974491,23361.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308618560,0.6584,23362.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308618561,0.49974491,23362.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308619164,0.3688,23365.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308619365,0.49974491,23362.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308620073,0.49974491,23363.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308620275,0.49974491,23364.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308620569,0.0428,23365.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308620764,0.07508537,23366.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308620963,0.0428,23366.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308621165,0.6593,23367.0,23359.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308621362,0.6593,23367.0,23361.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308621562,0.49974491,23365.0,23361.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308622371,0.49974491,23365.0,23359.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308623571,0.6593,23367.0,23359.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308623875,0.49974491,23364.0,23359.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308624075,0.0428,23366.0,23359.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308624278,0.7021,23367.0,23359.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308624874,0.49974491,23365.0,23359.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308625073,0.6593,23367.0,23359.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308625279,0.0428,23366.0,23359.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308625473,0.49974491,23364.0,23359.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308628484,0.6593,23367.0,23359.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308628688,0.50064491,23367.0,23359.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308628887,0.0009,23367.0,23362.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308629092,0.0009,23367.0,23366.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308629282,0.009,23374.0,23366.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308629482,0.009,23374.0,23371.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308629785,0.009,23374.0,23373.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308632288,0.04277,23382.0,23375.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308632289,0.54251491,23382.0,23375.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308632490,0.032343,23383.0,23375.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659308632789,0.04276,23385.0,23375.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659308632993,0.49974491,23378.0,23375.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308633193,0.2126,23382.0,23372.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1659308633389,0.49974491,23375.0,23372.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1659308633902,0.49974491,23375.0,23370.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659308634291,0.04277,23379.0,23370.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659308634492,0.49974491,23376.0,23370.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659308634903,0.49974491,23375.0,23370.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659308635120,0.04277,23380.0,23370.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659308635303,0.49974491,23375.0,23370.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1659308637097,0.49974491,23376.0,23370.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1659308637299,0.25537,23381.0,23370.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1659308637507,0.49974491,23376.0,23370.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1659308638201,0.49974491,23377.0,23370.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1659308638406,0.49974491,23379.0,23372.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308638704,0.49974491,23384.0,23378.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308638913,0.49974491,23384.0,23379.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308639798,0.49974491,23386.0,23381.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308640402,0.3138,23389.0,23381.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308640707,0.04276,23388.0,23381.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308640903,0.04275,23390.0,23381.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308641107,0.49974491,23387.0,23381.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308641298,0.04275,23390.0,23381.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308641507,0.7126,23389.0,23378.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659308641705,0.04276,23388.0,23378.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659308641906,0.49974491,23382.0,23378.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659308642112,0.49974491,23382.0,23375.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659308642411,0.04276,23386.0,23375.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659308642602,0.49974491,23383.0,23375.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659308643406,0.2126,23384.0,23375.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659308643607,0.49974491,23378.0,23375.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659308643912,0.49974491,23380.0,23375.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659308644310,0.04277,23383.0,23375.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659308644608,0.04276,23384.0,23375.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659308644908,0.49974491,23377.0,23375.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659308645304,0.04277,23382.0,23372.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659308645506,0.25537,23382.0,23372.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659308645707,0.49974491,23380.0,23372.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659308646206,0.49974491,23380.0,23372.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1659308646406,0.49974491,23378.0,23372.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1659308647312,0.49974491,23376.0,23372.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1659308647506,0.49974491,23379.0,23372.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659308647707,0.49974491,23378.0,23372.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659308647912,0.49974491,23378.0,23370.0,0.08316704]
["bitfinex-derivatives","BTCF0:USTF0",1659308648306,0.49974491,23378.0,23372.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659308648912,0.49974491,23380.0,23372.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659308649309,0.49974491,23378.0,23372.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659308649509,0.04277,23381.0,23372.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659308649710,0.49974491,23373.0,23372.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659308649912,0.49974491,23373.0,23369.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1659308650114,0.49974491,23373.0,23368.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659308650115,0.49974491,23372.0,23368.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1659308650316,0.264,23375.0,23364.0,0.03150146]
["bitfinex-derivatives","BTCF0:USTF0",1659308650518,0.49974491,23368.0,23364.0,0.03150146]
["bitfinex-derivatives","BTCF0:USTF0",1659308650720,0.49974491,23367.0,23364.0,0.03150146]
["bitfinex-derivatives","BTCF0:USTF0",1659308650925,0.49974491,23368.0,23357.0,0.47806241]
["bitfinex-derivatives","BTCF0:USTF0",1659308651218,0.49974491,23368.0,23359.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308651420,0.49974491,23366.0,23359.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308651819,0.30689,23372.0,23359.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308652013,0.49974491,23367.0,23359.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308652214,0.30689,23372.0,23359.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1659308652416,0.49974491,23365.0,23359.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1659308652824,0.49974491,23367.0,23359.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1659308653015,0.49974491,23366.0,23359.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1659308653215,0.2126,23370.0,23359.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659308653416,0.2126,23369.0,23359.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1659308653920,0.2126,23369.0,23360.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308654222,0.49974491,23371.0,23363.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308654815,0.25538,23374.0,23363.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308655021,0.49974491,23368.0,23359.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1659308655220,0.49974491,23368.0,23360.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308655913,0.49974491,23370.0,23360.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308656319,0.49974491,23370.0,23360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659308657217,0.25538,23374.0,23360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659308657418,0.49974491,23369.0,23360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659308657622,0.49974491,23370.0,23360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659308658023,0.71234491,23370.0,23360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1659308658324,0.49974491,23372.0,23360.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1659308658625,0.3724,23375.0,23362.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308658626,0.8209,23375.0,23362.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308658828,0.49974491,23370.0,23362.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308659130,0.04278,23374.0,23362.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308659131,0.49974491,23372.0,23362.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308659424,0.04278,23374.0,23362.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308659618,0.04278,23374.0,23364.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308659818,0.49974491,23373.0,23364.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308660219,0.49974491,23373.0,23364.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659308660418,0.49974491,23372.0,23364.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659308661332,0.25538,23374.0,23364.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659308661531,0.49974491,23371.0,23364.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659308661828,0.25538,23374.0,23362.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308662022,0.49974491,23372.0,23362.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308662226,0.25538,23374.0,23364.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659308662423,0.49974491,23372.0,23364.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659308663828,0.49974491,23371.0,23364.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659308664220,0.71234491,23373.0,23364.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659308664426,0.49974491,23371.0,23364.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659308664629,0.2126,23373.0,23364.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659308664826,0.49974491,23371.0,23364.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659308665736,0.71234491,23373.0,23364.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659308666030,0.49974491,23372.0,23363.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308666231,0.71234491,23373.0,23364.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659308666828,0.2126,23373.0,23364.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659308667533,0.25538,23373.0,23364.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659308667828,0.25538,23373.0,23363.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308668031,0.25538,23373.0,23364.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308668032,0.04278,23373.0,23364.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308668233,0.49974491,23374.0,23364.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1659308668434,0.49974491,23374.0,23364.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1659308669434,0.49974491,23375.0,23366.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308669634,0.40089895,23376.0,23369.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308669835,0.53134323,23377.0,23371.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308670035,0.04277,23382.0,23373.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308670341,0.078,23376.0,23373.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308671233,0.078,23376.0,23371.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308671234,0.49974491,23375.0,23371.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308671432,0.078,23376.0,23370.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308671636,0.078,23376.0,23368.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308671844,0.49974491,23377.0,23368.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1659308672342,0.49974491,23376.0,23368.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1659308672532,0.49974491,23375.0,23368.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1659308672731,0.49974491,23375.0,23368.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308673432,0.49974491,23373.0,23368.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308673631,0.49974491,23374.0,23368.0,0.11096954]
["bitfinex-derivatives","BTCF0:USTF0",1659308673839,0.04278,23377.0,23368.0,0.03196954]
["bitfinex-derivatives","BTCF0:USTF0",1659308674034,0.2126,23378.0,23367.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1659308674236,0.077,23374.0,23368.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659308674438,0.49974491,23372.0,23368.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659308675444,0.49974491,23369.0,23368.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659308675853,0.49974491,23369.0,23364.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659308676054,0.49974491,23372.0,23364.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659308676358,0.078,23369.0,23364.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659308677460,0.49974491,23368.0,23364.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659308677752,0.078,23369.0,23364.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659308677952,0.49974491,23370.0,23364.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659308678349,0.058,23368.0,23364.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659308679358,0.55774491,23368.0,23364.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1659308679552,0.058,23368.0,23360.0,0.08297841]
["bitfinex-derivatives","BTCF0:USTF0",1659308679749,0.55774491,23368.0,23360.0,0.08297841]
["bitfinex-derivatives","BTCF0:USTF0",1659308679949,0.49974491,23368.0,23360.0,0.08297841]
["bitfinex-derivatives","BTCF0:USTF0",1659308680360,0.49974491,23363.0,23360.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308680867,0.04279,23368.0,23360.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308681253,0.49974491,23362.0,23360.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308681762,0.2554,23367.0,23360.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308681954,0.2126,23367.0,23360.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308682157,0.2126,23360.0,23347.0,0.10306276]
["bitfinex-derivatives","BTCF0:USTF0",1659308682459,0.7641,23361.0,23360.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659308682651,0.76384491,23361.0,23360.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659308682854,0.49974491,23361.0,23360.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659308683053,0.54255491,23361.0,23360.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659308683257,0.75515491,23361.0,23360.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659308683653,0.71234491,23361.0,23360.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659308683861,0.75515491,23361.0,23349.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1659308684065,0.45239895,23364.0,23351.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308684066,0.2554,23363.0,23351.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308684254,0.068,23361.0,23351.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308684454,0.49974491,23360.0,23351.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308684960,0.068,23361.0,23352.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308685461,0.068,23361.0,23354.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308686270,0.121,23361.0,23354.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308686461,0.053,23361.0,23354.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308687162,0.49974491,23360.0,23350.0,0.56373]
["bitfinex-derivatives","BTCF0:USTF0",1659308687365,0.49974491,23360.0,23350.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1659308687558,0.053,23361.0,23350.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1659308687759,0.49974491,23360.0,23350.0,0.61513]
["bitfinex-derivatives","BTCF0:USTF0",1659308687960,0.49974491,23360.0,23350.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1659308688161,0.49974491,23360.0,23352.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308688566,0.078,23361.0,23352.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308688967,0.79034491,23361.0,23352.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308689164,0.49974491,23360.0,23352.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308689366,0.57774491,23361.0,23352.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308689568,0.078,23361.0,23357.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308689769,0.078,23361.0,23359.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308689966,0.40089895,23364.0,23360.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308690369,0.078,23361.0,23360.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308691277,0.49974491,23368.0,23360.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308691773,0.49974491,23367.0,23360.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308692176,0.49974491,23369.0,23360.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308693070,0.49974491,23368.0,23360.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308694080,0.49974491,23365.0,23360.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308694577,0.49974491,23367.0,23360.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308694775,0.49974491,23366.0,23360.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308695073,0.2126,23367.0,23360.0,0.03163001]
["bitfinex-derivatives","BTCF0:USTF0",1659308695273,0.49974491,23362.0,23358.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1659308695476,0.49974491,23362.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308695680,0.2554,23367.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308695875,0.2126,23367.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308696079,0.2126,23369.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308696274,0.49974491,23364.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308696476,0.49974491,23366.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308696677,0.04279,23368.0,23358.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308696984,0.2126,23369.0,23358.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308697172,0.04279,23368.0,23358.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308697372,0.2126,23369.0,23358.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308697570,0.04279,23368.0,23358.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308697768,0.49974491,23365.0,23358.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308697979,0.04279,23368.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308698370,0.49974491,23365.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308699281,0.04279,23368.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308699775,0.04279,23369.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308700379,0.49974491,23365.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308700583,0.49974491,23363.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308700785,0.0428,23367.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308700975,0.49974491,23365.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308701192,0.2126,23368.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308701489,0.49974491,23366.0,23358.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308701688,0.2126,23367.0,23358.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308701890,0.49974491,23365.0,23358.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308702279,0.0428,23366.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308702578,0.49974491,23364.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308702983,0.0428,23367.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308703183,0.49974491,23364.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308703786,0.04279,23368.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308704379,0.49974491,23362.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308705185,0.7554,23367.0,23357.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308705386,0.49974491,23361.0,23356.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659308705589,0.49974491,23358.0,23356.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659308705891,0.49974491,23358.0,23354.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1659308706084,0.0428,23362.0,23354.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1659308706281,0.49974491,23358.0,23354.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1659308706482,0.49974491,23360.0,23354.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1659308706980,0.024,23363.0,23354.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1659308707180,0.49974491,23362.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308707484,0.49974491,23360.0,23356.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308707886,0.49974491,23360.0,23354.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1659308708081,0.49974491,23360.0,23354.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1659308708281,0.7126,23362.0,23354.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1659308708482,0.49974491,23356.0,23354.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1659308708705,0.49974491,23356.0,23353.0,0.33455355]
["bitfinex-derivatives","BTCF0:USTF0",1659308708881,0.04281,23359.0,23353.0,0.03205355]
["bitfinex-derivatives","BTCF0:USTF0",1659308709082,0.04281,23359.0,23349.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1659308709083,0.49974491,23354.0,23349.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1659308709283,0.2126,23358.0,23349.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1659308709484,0.49974491,23353.0,23349.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1659308709787,0.49974491,23356.0,23349.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308710082,0.2126,23358.0,23349.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308710285,0.49974491,23357.0,23349.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308710490,0.49974491,23355.0,23347.0,0.08387227]
["bitfinex-derivatives","BTCF0:USTF0",1659308710796,0.49974491,23355.0,23347.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308712484,0.2126,23356.0,23347.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308712788,0.0515,23352.0,23345.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1659308712990,0.49974491,23347.0,23345.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1659308713184,0.0515,23352.0,23343.0,0.34780704]
["bitfinex-derivatives","BTCF0:USTF0",1659308713497,0.49974491,23345.0,23343.0,0.34780704]
["bitfinex-derivatives","BTCF0:USTF0",1659308713789,0.49974491,23347.0,23342.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659308714391,0.2476,23350.0,23341.0,0.03188428]
["bitfinex-derivatives","BTCF0:USTF0",1659308714392,0.035,23350.0,23341.0,0.03188428]
["bitfinex-derivatives","BTCF0:USTF0",1659308714601,0.49974491,23348.0,23339.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659308715288,0.49974491,23347.0,23339.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1659308715791,0.75543,23349.0,23339.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308715982,0.49974491,23342.0,23338.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659308716182,0.49974491,23343.0,23339.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308716893,0.49974491,23340.0,23339.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308717895,0.49974491,23340.0,23334.0,0.34520104]
["bitfinex-derivatives","BTCF0:USTF0",1659308718191,0.52574491,23340.0,23334.0,0.34520104]
["bitfinex-derivatives","BTCF0:USTF0",1659308718394,0.026,23340.0,23334.0,0.34520104]
["bitfinex-derivatives","BTCF0:USTF0",1659308719194,0.026,23340.0,23334.0,0.39670104]
["bitfinex-derivatives","BTCF0:USTF0",1659308719989,0.2126,23343.0,23334.0,0.39670104]
["bitfinex-derivatives","BTCF0:USTF0",1659308720189,0.04284,23344.0,23335.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308720398,0.49974491,23344.0,23336.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308720693,0.40089895,23345.0,23336.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308721284,0.40089895,23345.0,23338.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308722190,0.40089895,23345.0,23338.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1659308722386,0.61349895,23345.0,23338.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1659308722587,0.61349895,23345.0,23338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308722788,0.49974491,23344.0,23338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308723390,0.2126,23343.0,23338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308723591,0.71234491,23342.0,23338.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308723791,0.71234491,23342.0,23334.0,0.34520104]
["bitfinex-derivatives","BTCF0:USTF0",1659308724194,0.71234491,23341.0,23334.0,0.34520104]
["bitfinex-derivatives","BTCF0:USTF0",1659308724498,0.75518491,23341.0,23334.0,0.34520104]
["bitfinex-derivatives","BTCF0:USTF0",1659308724890,0.079,23342.0,23334.0,0.34520104]
["bitfinex-derivatives","BTCF0:USTF0",1659308725201,0.079,23342.0,23335.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308725500,0.49974491,23337.0,23335.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308725700,0.49974491,23337.0,23334.0,0.03180104]
["bitfinex-derivatives","BTCF0:USTF0",1659308725897,0.49974491,23337.0,23332.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659308726093,0.49974491,23335.0,23332.0,0.36364274]
["bitfinex-derivatives","BTCF0:USTF0",1659308726298,0.49974491,23337.0,23332.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659308726491,0.49974491,23336.0,23332.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659308726701,0.0515,23339.0,23332.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659308726702,0.2126,23335.0,23332.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659308726899,0.04286,23334.0,23332.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659308727202,0.49974491,23333.0,23330.0,0.0314629]
["bitfinex-derivatives","BTCF0:USTF0",1659308727394,0.49974491,23332.0,23327.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659308727594,0.2126,23335.0,23327.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1659308727792,0.49974491,23331.0,23327.0,0.36368747]
["bitfinex-derivatives","BTCF0:USTF0",1659308727991,0.49974491,23331.0,23327.0,0.03268747]
["bitfinex-derivatives","BTCF0:USTF0",1659308728292,0.49974491,23331.0,23327.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308728699,0.49974491,23331.0,23320.0,0.03132906]
["bitfinex-derivatives","BTCF0:USTF0",1659308728898,0.5,23336.0,23313.0,0.20077588]
["bitfinex-derivatives","BTCF0:USTF0",1659308728899,0.55124491,23321.0,23318.0,0.06023276]
["bitfinex-derivatives","BTCF0:USTF0",1659308729102,0.0515,23321.0,23315.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659308729401,0.0515,23321.0,23315.0,0.34954518]
["bitfinex-derivatives","BTCF0:USTF0",1659308729596,0.55124491,23321.0,23315.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659308729801,0.49974491,23319.0,23315.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659308729994,0.54262491,23320.0,23315.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1659308730299,0.2641,23321.0,23313.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659308730300,0.2466,23321.0,23313.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659308730501,0.76374491,23318.0,23313.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659308730691,0.2126,23316.0,23313.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659308730894,0.49974491,23315.0,23313.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659308731093,0.49974491,23315.0,23311.0,0.33794579]
["bitfinex-derivatives","BTCF0:USTF0",1659308731300,0.264,23316.0,23306.0,0.31005509]
["bitfinex-derivatives","BTCF0:USTF0",1659308731697,0.76374491,23316.0,23306.0,0.31005509]
["bitfinex-derivatives","BTCF0:USTF0",1659308731897,0.0514,23314.0,23306.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308732098,0.264,23314.0,23306.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308732393,0.49974491,23310.0,23306.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308732602,0.55114491,23309.0,23305.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1659308732800,0.55114491,23309.0,23303.0,0.03193049]
["bitfinex-derivatives","BTCF0:USTF0",1659308733101,0.76374491,23309.0,23300.0,0.33764903]
["bitfinex-derivatives","BTCF0:USTF0",1659308733497,0.76374491,23309.0,23300.0,0.33790412]
["bitfinex-derivatives","BTCF0:USTF0",1659308733498,0.264,23309.0,23300.0,0.33790412]
["bitfinex-derivatives","BTCF0:USTF0",1659308733693,0.40089895,23311.0,23302.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1659308733893,0.40089895,23311.0,23303.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1659308734203,0.40089895,23311.0,23302.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308734204,0.40089895,23311.0,23304.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1659308734405,0.40089895,23311.0,23303.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1659308734602,0.90064386,23311.0,23302.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1659308734796,0.90064386,23311.0,23303.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1659308734998,0.49974491,23310.0,23302.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659308735494,0.61349895,23311.0,23302.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659308735495,0.71234491,23309.0,23302.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659308735901,0.2126,23309.0,23302.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659308736105,0.49974491,23309.0,23302.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659308736702,0.2126,23310.0,23302.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659308736703,0.49974491,23308.0,23302.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659308737097,0.49974491,23307.0,23302.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659308737296,0.0429,23309.0,23302.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659308737297,0.49974491,23309.0,23302.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659308738205,0.49974491,23307.0,23302.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659308738998,0.0429,23311.0,23302.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1659308739203,0.61549895,23313.0,23302.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1659308739505,0.073,23314.0,23309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308739802,0.49974491,23320.0,23309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308740002,0.04288,23319.0,23311.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308740209,0.49974491,23316.0,23311.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308740408,0.49974491,23314.0,23309.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659308740600,0.49974491,23311.0,23309.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659308740801,0.49974491,23310.0,23300.0,0.38056903]
["bitfinex-derivatives","BTCF0:USTF0",1659308741002,0.0515,23312.0,23300.0,0.33764903]
["bitfinex-derivatives","BTCF0:USTF0",1659308741209,0.0515,23312.0,23301.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659308741399,0.2146,23310.0,23301.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1659308741600,0.2146,23310.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308741911,0.49974491,23307.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308742108,0.2146,23310.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308742310,0.49974491,23309.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308743208,0.0429,23310.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308743408,0.49974491,23308.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308743806,0.2146,23310.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308744017,0.49974491,23308.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308744415,0.0429,23311.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308744920,0.49974491,23307.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308745109,0.49974491,23308.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308745409,0.49974491,23307.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308745612,0.49974491,23308.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308745813,0.49974491,23307.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308746007,0.49974491,23308.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308746227,0.49974491,23307.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308747215,0.49974491,23308.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308748315,0.57774491,23308.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308748516,0.078,23308.0,23302.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1659308748708,0.078,23308.0,23304.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308749109,0.40089895,23313.0,23304.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308749110,0.40089895,23313.0,23307.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308749313,0.2146,23315.0,23307.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308749314,0.49974491,23317.0,23308.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1659308749514,0.49974491,23319.0,23308.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1659308749716,0.2146,23322.0,23309.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1659308749922,0.04288,23321.0,23309.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1659308750108,0.2146,23325.0,23309.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1659308750308,0.04287,23324.0,23310.0,0.51815509]
["bitfinex-derivatives","BTCF0:USTF0",1659308750508,0.49974491,23319.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308750720,0.49974491,23319.0,23313.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659308751616,0.2146,23322.0,23313.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659308751617,0.49974491,23320.0,23313.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659308752317,0.49974491,23318.0,23313.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1659308752519,0.49974491,23319.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308753316,0.2146,23322.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308753517,0.49974491,23319.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308753731,0.04288,23321.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308754215,0.49974491,23318.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308756418,0.49974491,23319.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308756825,0.25748,23323.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308757024,0.49974491,23318.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308757215,0.49974491,23319.0,23312.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659308757415,0.49974491,23322.0,23315.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308757923,0.49974491,23320.0,23315.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308758124,0.49974491,23322.0,23315.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308758321,0.49974491,23323.0,23315.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308758524,0.04287,23324.0,23315.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308758725,0.49974491,23322.0,23315.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308759625,0.49974491,23322.0,23313.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308759818,0.49974491,23322.0,23315.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308761033,0.49974491,23318.0,23311.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659308761222,0.2146,23322.0,23311.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659308761421,0.49974491,23318.0,23311.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659308762031,0.49974491,23318.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308763232,0.49974491,23318.0,23311.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659308763435,0.49974491,23318.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308765325,0.49974491,23318.0,23311.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659308765838,0.28966894,23322.0,23311.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659308766040,0.49974491,23318.0,23311.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659308766237,0.49974491,23321.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308766431,0.49974491,23321.0,23314.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308767329,0.25747,23325.0,23314.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308767530,0.49974491,23321.0,23314.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308767930,0.25747,23325.0,23314.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308768339,0.75747,23325.0,23312.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659308768537,0.49974491,23320.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308769130,0.04288,23323.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308770836,0.03207075,23328.0,23314.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308771041,0.03175985,23334.0,23324.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308771247,0.04285,23337.0,23327.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308771541,0.04285,23338.0,23327.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308771744,0.25745,23338.0,23329.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308772448,0.3088,23339.0,23333.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308772743,0.04284,23342.0,23336.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308772947,0.08,23343.0,23336.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308774051,0.07516718,23346.0,23336.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308774249,0.28976718,23346.0,23336.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659308774749,0.0511,23341.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308774951,0.25744,23340.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308776443,0.2146,23339.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308777249,0.04285,23338.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308777449,0.2146,23339.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308777754,0.04285,23338.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308777943,0.2146,23339.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308778547,0.04284,23340.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308779159,0.2146,23341.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308779549,0.04284,23342.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308779550,0.25744,23342.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308780063,0.04284,23342.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308780249,0.12284,23342.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308780650,0.08,23342.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308780850,0.12284,23342.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308781753,0.08,23342.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308781946,0.61549895,23343.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308782352,0.067,23342.0,23334.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1659308783857,0.067,23342.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308784057,0.61549895,23343.0,23334.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1659308784258,0.076,23342.0,23334.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659308785062,0.61884,23342.0,23334.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659308785256,0.83344,23342.0,23334.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659308785661,0.0511,23338.0,23334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659308785858,0.09395,23338.0,23334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659308786058,0.09395,23338.0,23328.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1659308786267,0.15595,23338.0,23328.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1659308787059,0.1131,23338.0,23328.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1659308787362,0.062,23338.0,23328.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1659308787569,0.062,23338.0,23330.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308787955,0.40089895,23343.0,23332.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1659308788156,0.40089895,23343.0,23336.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659308788362,0.6584,23345.0,23336.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659308788764,0.70124,23345.0,23336.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659308789165,0.6584,23345.0,23336.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659308789360,0.873,23345.0,23336.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659308789757,0.873,23345.0,23334.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1659308790365,0.04284,23344.0,23334.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1659308790571,0.99284,23345.0,23334.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1659308790769,0.2146,23343.0,23334.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1659308790971,0.04284,23342.0,23334.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1659308791761,0.2146,23341.0,23334.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1659308791963,0.04284,23340.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308792170,0.2146,23341.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308792362,0.04284,23340.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308792967,0.25744,23340.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308793765,0.2146,23340.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308793973,0.25744,23342.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308794375,0.079,23340.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308795664,0.04285,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308795865,0.04284,23341.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308796269,0.079,23339.0,23334.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659308796472,0.079,23339.0,23335.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659308796870,0.079,23339.0,23334.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659308797468,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308798268,0.146,23339.0,23334.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659308798468,0.067,23339.0,23334.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1659308798873,0.067,23339.0,23334.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659308799672,0.2816,23339.0,23334.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1659308799871,0.2816,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308799872,0.2146,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308800272,0.2936,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308800680,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308801880,0.6584,23342.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308802269,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308803878,0.873,23342.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308804080,0.91584,23342.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308804280,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308805875,0.6584,23342.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308806273,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308807883,0.6584,23342.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308808280,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308809989,0.40089895,23343.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308810393,0.032,23339.0,23334.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1659308811888,0.44373895,23343.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308812287,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308813183,0.12185,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308814081,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308814685,0.04285,23338.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308815087,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308815893,0.04284,23340.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308816282,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308817085,0.12185,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308817490,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308818091,0.04284,23341.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308818292,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308820096,0.25744,23342.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308820299,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308821322,0.079,23339.0,23335.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659308821893,0.25833,23346.0,23335.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659308822094,0.2155,23346.0,23335.0,0.05102164]
["bitfinex-derivatives","BTCF0:USTF0",1659308822293,0.08,23339.0,23335.0,0.05102164]
["bitfinex-derivatives","BTCF0:USTF0",1659308822494,0.08,23339.0,23334.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659308822901,0.08,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308823498,0.1311,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308823903,0.2146,23340.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308824296,0.08,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308825900,0.04284,23341.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308826405,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308827806,0.873,23342.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308828402,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308829306,0.079,23339.0,23334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1659308829507,0.079,23339.0,23336.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659308829907,0.29060867,23346.0,23336.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659308830107,0.29051437,23346.0,23336.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659308830409,0.079,23339.0,23336.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659308831016,0.079,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308831811,0.0511,23342.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308832202,0.04284,23341.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308832409,0.08,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308833201,0.13185,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308833402,0.089,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308833704,0.13185,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308834014,0.009,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308834316,0.088,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308836006,0.009,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308836408,0.088,23339.0,23334.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1659308837809,0.088,23339.0,23334.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1659308837810,0.009,23339.0,23334.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1659308838019,0.009,23339.0,23334.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1659308838209,0.009,23339.0,23334.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1659308838409,0.089,23339.0,23334.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1659308838910,0.089,23339.0,23334.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1659308839510,0.089,23339.0,23334.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659308839911,0.009,23339.0,23334.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659308840311,0.089,23339.0,23334.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1659308842522,0.0008057,23346.0,23338.0,0.71459509]
["bitfinex-derivatives","BTCF0:USTF0",1659308842722,0.0008057,23346.0,23341.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659308843923,0.0008057,23346.0,23341.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659308845015,0.0008057,23346.0,23342.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308845921,0.0008057,23346.0,23341.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659308846228,0.0008057,23346.0,23340.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659308847321,0.2154057,23346.0,23340.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659308847718,0.04284,23345.0,23340.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659308848327,0.0436357,23346.0,23340.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659308848519,0.0008057,23346.0,23340.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659308850132,0.2154057,23346.0,23340.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659308851132,0.0008057,23346.0,23340.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659308851339,0.0436357,23346.0,23340.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659308851524,0.5517,23344.0,23340.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659308851830,0.7146,23343.0,23339.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659308852131,0.75744,23343.0,23339.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659308852332,0.7146,23343.0,23339.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659308853432,0.2146,23343.0,23339.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659308855033,0.25744,23343.0,23339.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659308855237,0.2146,23343.0,23339.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659308857233,0.25744,23343.0,23339.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659308857433,0.2146,23343.0,23339.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659308857839,0.2663,23344.0,23339.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1659308858030,0.2663,23344.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308858631,0.69111027,23346.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308859640,0.90571027,23346.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308860037,1.40571027,23346.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308860239,0.90571027,23346.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308861042,1.44854027,23346.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308861745,0.90571027,23346.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308862246,0.04284,23345.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308862636,0.94854027,23346.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308862834,0.90571027,23346.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308863043,1.40571027,23346.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308863348,0.04284,23345.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308863845,0.2146,23344.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308864045,0.04284,23343.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308864543,0.25744,23344.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308864741,0.04284,23344.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308865147,0.30854,23345.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308866239,0.2657,23345.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308866440,0.2146,23345.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308869041,0.5,23343.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308869241,0.54284,23344.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308869445,0.75744,23344.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308870046,0.7146,23344.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308870551,0.75744,23345.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308871046,0.25744,23345.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308871238,0.5,23344.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308871439,0.2146,23343.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308872853,0.25744,23343.0,23336.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1659308873444,0.25744,23343.0,23332.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308874449,0.2146,23343.0,23332.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308875149,0.04284,23343.0,23332.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308875354,0.7146,23344.0,23332.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308875855,0.2146,23343.0,23332.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1659308876953,0.25744,23345.0,23332.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1659308877255,0.2146,23343.0,23332.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1659308877467,0.7146,23343.0,23332.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1659308877858,0.2146,23343.0,23332.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1659308878454,0.2146,23344.0,23332.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1659308880261,0.2146,23345.0,23332.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1659308882354,0.5,23340.0,23332.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308882558,0.0511,23339.0,23332.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308883554,0.5,23337.0,23331.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659308883753,0.0513,23337.0,23331.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659308884556,0.2146,23336.0,23328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659308884757,0.7659,23334.0,23328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659308885558,0.2659,23334.0,23328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659308885755,0.0513,23334.0,23328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659308887866,0.2659,23334.0,23328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659308888069,0.40089895,23337.0,23328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659308889057,0.61549895,23337.0,23328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659308890859,1.2657,23329.0,23319.0,0.14054311]
["bitfinex-derivatives","BTCF0:USTF0",1659308891058,0.2659,23322.0,23311.0,0.34439062]
["bitfinex-derivatives","BTCF0:USTF0",1659308891864,0.2146,23322.0,23311.0,0.34439062]
["bitfinex-derivatives","BTCF0:USTF0",1659308892068,0.5,23324.0,23311.0,0.34439062]
["bitfinex-derivatives","BTCF0:USTF0",1659308892069,0.0513,23320.0,23311.0,0.34439062]
["bitfinex-derivatives","BTCF0:USTF0",1659308892259,0.0513,23320.0,23312.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659308892464,0.04288,23319.0,23312.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659308892765,0.0513,23320.0,23312.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659308894461,0.2659,23320.0,23312.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659308895564,0.2146,23319.0,23312.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659308896393,0.0513,23317.0,23312.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1659308896570,0.0513,23313.0,23312.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1659308896775,0.0513,23313.0,23312.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659308897072,0.0513,23313.0,23311.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659308897073,0.6646,23312.0,23301.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308897271,0.0511,23308.0,23301.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308897466,0.0511,23308.0,23299.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308897670,0.2146,23315.0,23301.0,0.71459509]
["bitfinex-derivatives","BTCF0:USTF0",1659308897869,0.2146,23315.0,23304.0,0.71459509]
["bitfinex-derivatives","BTCF0:USTF0",1659308898076,0.2146,23315.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308898876,0.2146,23315.0,23302.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308899670,0.2146,23315.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308900979,0.24600502,23315.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308901876,0.29730502,23315.0,23303.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308902182,0.40089895,23316.0,23307.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1659308902376,0.03264645,23322.0,23310.0,0.71459509]
["bitfinex-derivatives","BTCF0:USTF0",1659308902574,0.35847,23326.0,23310.0,0.71459509]
["bitfinex-derivatives","BTCF0:USTF0",1659308902774,0.35847,23326.0,23311.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1659308902976,0.35847,23326.0,23311.0,1.02369509]
["bitfinex-derivatives","BTCF0:USTF0",1659308903286,0.2146,23325.0,23311.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1659308903683,0.2146,23325.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308904176,0.25747,23325.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308904375,0.2146,23325.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308904978,0.2659,23325.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308905180,0.30877,23325.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308905572,0.0514,23324.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308912782,0.2146,23325.0,23312.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1659308912993,0.2146,23328.0,23320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659308913182,0.077,23329.0,23321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659308913381,0.077,23329.0,23318.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308913382,0.077,23329.0,23323.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659308913994,0.03205142,23334.0,23318.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1659308913995,0.0514,23331.0,23318.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1659308914191,0.75746,23334.0,23319.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659308914386,0.2146,23332.0,23319.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659308914588,0.04286,23331.0,23319.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659308914788,0.7146,23330.0,23319.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659308914985,0.2146,23328.0,23319.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659308915486,0.7146,23328.0,23319.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659308915692,0.04287,23327.0,23319.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659308915994,0.0514,23323.0,23318.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659308916194,0.75747,23327.0,23318.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659308916195,0.0514,23321.0,23318.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659308916395,0.0514,23319.0,23318.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659308917298,0.2146,23322.0,23318.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659308917797,0.25747,23325.0,23318.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659308917985,0.25747,23325.0,23313.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659308918593,0.0508,23323.0,23313.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659308920098,0.078,23327.0,23314.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1659308920298,0.078,23327.0,23313.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659308920299,0.078,23327.0,23317.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308920500,0.03196781,23331.0,23316.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308920501,0.03196781,23331.0,23319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308920705,0.04286,23333.0,23319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308921097,0.04286,23333.0,23319.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1659308921610,0.04286,23333.0,23321.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308921807,0.04285,23335.0,23321.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308922397,0.04285,23335.0,23321.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1659308922800,0.0508,23334.0,23321.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659308924816,0.30826,23334.0,23321.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659308925108,0.2654,23334.0,23321.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659308925710,0.30826,23334.0,23321.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659308925913,0.2654,23334.0,23321.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659308926424,0.30826,23334.0,23321.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659308926600,0.2654,23334.0,23321.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1659308927314,0.6584,23335.0,23325.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308927811,0.35508151,23337.0,23327.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308928004,0.6584,23341.0,23329.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308928507,0.2146,23340.0,23329.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308929414,0.2146,23340.0,23327.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1659308931905,0.90584342,23341.0,23327.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1659308932107,0.90584342,23341.0,23327.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1659308932418,0.90584342,23341.0,23329.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308932713,0.90584342,23341.0,23328.0,0.8583872]
["bitfinex-derivatives","BTCF0:USTF0",1659308932912,0.0508,23340.0,23327.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308933105,0.2146,23339.0,23327.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308933306,0.0508,23337.0,23327.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308935222,0.2146,23336.0,23327.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308935707,0.04285,23335.0,23327.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308935908,0.25745,23336.0,23327.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308936119,0.2146,23336.0,23327.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308937011,0.266,23336.0,23327.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308939728,0.6584,23337.0,23327.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308940023,0.6584,23337.0,23327.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1659308940416,0.6584,23337.0,23327.0,0.61685598]
["bitfinex-derivatives","BTCF0:USTF0",1659308947729,0.873,23337.0,23327.0,0.35145598]
["bitfinex-derivatives","BTCF0:USTF0",1659308947937,0.9244,23337.0,23327.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308948131,0.0514,23335.0,23327.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308949150,0.04286,23334.0,23327.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308949653,0.0514,23335.0,23327.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1659308951341,0.0514,23335.0,23320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659308951545,0.0508,23321.0,23313.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659308951750,0.0514,23315.0,23313.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659308951949,0.0508,23314.0,23313.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1659308952152,0.6646,23313.0,23311.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1659308952348,0.0508,23312.0,23309.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1659308952548,9.605e-05,23313.0,23302.0,0.0316673]
["bitfinex-derivatives","BTCF0:USTF0",1659308952747,9.605e-05,23313.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308952949,9.605e-05,23313.0,23305.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1659308954654,0.0508,23312.0,23306.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1659308955251,0.0508,23308.0,23306.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1659308955452,9.605e-05,23313.0,23306.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1659308957049,6.05e-06,23313.0,23306.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1659308957249,0.2762043,23318.0,23308.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308957250,0.0616043,23318.0,23308.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308957453,0.029,23318.0,23308.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308957854,0.0508,23322.0,23308.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308958049,0.0514,23324.0,23309.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1659308958246,0.5202,23323.0,23311.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659308958454,0.0514,23326.0,23312.0,0.71459509]
["bitfinex-derivatives","BTCF0:USTF0",1659308958659,0.2146,23327.0,23312.0,0.71459509]
["bitfinex-derivatives","BTCF0:USTF0",1659308958660,0.2146,23327.0,23313.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659308960046,0.2146,23328.0,23315.0,0.55079509]
["bitfinex-derivatives","BTCF0:USTF0",1659308960254,0.6584,23329.0,23315.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1659308960456,0.0514,23324.0,23315.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308961060,0.0514,23324.0,23314.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308961361,0.0514,23324.0,23314.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1659308962959,0.0514,23322.0,23314.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308963159,0.04287,23325.0,23314.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308963360,0.0514,23319.0,23314.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308966957,0.0514,23317.0,23314.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1659308967165,0.0514,23317.0,23312.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659308967166,0.0514,23315.0,23312.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1659308967467,0.0508,23313.0,23306.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659308967671,0.0514,23311.0,23306.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659308968266,0.037,23316.0,23306.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659308968468,0.2146,23315.0,23302.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308968660,0.2146,23315.0,23303.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308969458,0.037,23316.0,23303.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308969774,0.037,23316.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308970069,0.2146,23317.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308970569,0.03297506,23317.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308970763,0.0508,23318.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308971669,0.0508,23316.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308972467,0.75748,23319.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308972468,0.0508,23318.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308972864,0.04289,23317.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308973468,0.0508,23316.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308976266,0.0508,23313.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308977070,0.0508,23313.0,23303.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659308977478,0.0508,23311.0,23303.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659308978273,0.03258377,23317.0,23303.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1659308978274,0.03258377,23317.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308978475,0.2654,23319.0,23304.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1659308978678,0.2654,23319.0,23304.0,0.90947247]
["bitfinex-derivatives","BTCF0:USTF0",1659308978877,0.30828,23319.0,23304.0,0.90947247]
["bitfinex-derivatives","BTCF0:USTF0",1659308979281,0.2654,23319.0,23304.0,0.90947247]
["bitfinex-derivatives","BTCF0:USTF0",1659308979888,0.0508,23318.0,23304.0,0.85807247]
["bitfinex-derivatives","BTCF0:USTF0",1659308980185,0.0508,23316.0,23304.0,0.85807247]
["bitfinex-derivatives","BTCF0:USTF0",1659308980984,0.2146,23319.0,23304.0,0.85807247]
["bitfinex-derivatives","BTCF0:USTF0",1659308981178,0.2146,23319.0,23307.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1659308981379,0.3325,23320.0,23310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308981580,0.03243516,23323.0,23312.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308981780,0.37227,23328.0,23316.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308981977,0.3294,23328.0,23316.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308982384,0.2146,23327.0,23316.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659308982776,0.0508,23325.0,23315.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308982976,0.0514,23324.0,23315.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308984388,0.0514,23324.0,23314.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659308986094,0.0514,23322.0,23314.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659308987384,0.03160193,23324.0,23314.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659308987385,0.25748,23323.0,23314.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659308987585,0.0514,23318.0,23314.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1659308987784,0.0514,23318.0,23313.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659308987995,0.7146,23321.0,23313.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659308987996,0.0514,23315.0,23313.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659308988188,0.0514,23315.0,23308.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659308988499,0.2146,23319.0,23308.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659308988500,0.0508,23313.0,23308.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659308988690,0.0516,23316.0,23308.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659308988890,0.0516,23318.0,23308.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659308989694,0.2146,23321.0,23308.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1659308990099,0.2146,23320.0,23308.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1659308990494,0.0516,23318.0,23308.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659308990692,0.0516,23316.0,23308.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659308992391,0.04288,23321.0,23308.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659308992392,0.2146,23318.0,23308.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1659308992799,0.0516,23319.0,23309.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308993102,0.2146,23322.0,23309.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308993302,0.2146,23322.0,23309.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1659308993698,0.04288,23321.0,23309.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1659308993904,0.2146,23320.0,23309.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659308994100,0.0516,23318.0,23309.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1659308994795,0.0516,23318.0,23310.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659308996101,0.30908,23322.0,23310.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659308996300,0.2662,23322.0,23310.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659308996498,0.62159794,23323.0,23310.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659308996699,0.36411794,23323.0,23310.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659308997099,0.36411794,23323.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308997499,0.57871794,23323.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308998104,0.57871794,23323.0,23310.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1659308998896,0.57871794,23323.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659308999899,0.57871794,23323.0,23310.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1659309000702,0.57871794,23323.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309001508,0.57871794,23323.0,23310.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1659309002406,0.57871794,23323.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309003309,0.57871794,23323.0,23310.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1659309004110,0.03231794,23323.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309004310,0.09739778,23329.0,23315.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309004508,0.40099778,23330.0,23315.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309004702,0.3036,23330.0,23315.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309005012,0.3036,23330.0,23316.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309005231,0.2146,23329.0,23316.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309005808,0.25747,23329.0,23316.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309006603,0.0516,23326.0,23315.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659309007006,0.0516,23323.0,23315.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659309007515,0.0516,23319.0,23315.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1659309008112,0.0516,23319.0,23314.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659309008613,0.2662,23321.0,23314.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659309008815,0.2806,23324.0,23314.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659309009010,0.2146,23323.0,23314.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659309009612,0.2662,23323.0,23314.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659309010115,0.0516,23323.0,23314.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659309012728,0.2662,23323.0,23314.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659309013724,0.0516,23323.0,23314.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1659309014113,0.0516,23323.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309016323,0.2146,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309017623,0.0516,23323.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309020724,0.2146,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309023122,0.0516,23323.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309024529,0.2146,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309025234,0.2663,23320.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309026229,0.0517,23320.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309027730,0.0509,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309028127,0.2146,23323.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309028327,0.2146,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309029234,0.2663,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309029437,0.30918,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309030343,0.2663,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309032045,0.04288,23321.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309032746,0.40657778,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309033648,0.30918,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309033943,0.2146,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309034147,0.2146,23323.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309035356,0.04288,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309035753,0.2146,23323.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309036162,0.38745957,23324.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309036353,0.29006179,23324.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309036553,0.0509,23323.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309036753,0.04288,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309037058,0.25748,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309038053,0.0509,23321.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309038857,0.25748,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309039052,0.25748,23323.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309040062,0.35487778,23323.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309042363,0.49124646,23323.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309042659,0.2146,23321.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309042852,0.25748,23321.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309043053,0.2146,23321.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309043456,0.2146,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309044458,0.31199778,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309044864,0.2146,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309048068,0.31199778,23322.0,23314.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1659309048768,0.31199778,23322.0,23313.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659309048769,0.09739778,23321.0,23313.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659309049068,0.2146,23320.0,23313.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659309049962,0.2146,23321.0,23313.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659309052270,0.873,23322.0,23313.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659309052475,0.12998957,23324.0,23313.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659309052476,0.2146,23323.0,23313.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659309053473,0.2655,23322.0,23313.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659309053675,0.30838,23322.0,23313.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659309054272,0.2655,23322.0,23313.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659309054573,0.2146,23322.0,23313.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1659309060272,0.2146,23323.0,23314.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659309060578,0.93503646,23329.0,23317.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309060779,0.09739778,23328.0,23318.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309060980,0.89216646,23329.0,23318.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309061283,0.75579778,23329.0,23318.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309061481,0.2146,23328.0,23318.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309061776,0.2146,23328.0,23317.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309062369,0.31199778,23328.0,23317.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309062774,0.2146,23328.0,23317.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309063980,0.2146,23328.0,23317.0,0.05077286]
["bitfinex-derivatives","BTCF0:USTF0",1659309065488,0.3036,23330.0,23319.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309066083,0.3036,23330.0,23320.0,0.71459509]
["bitfinex-derivatives","BTCF0:USTF0",1659309066285,0.3036,23330.0,23319.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309066286,0.09739778,23333.0,23322.0,0.55169509]
["bitfinex-derivatives","BTCF0:USTF0",1659309066482,0.2146,23333.0,23325.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309066687,0.6584,23334.0,23325.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309066884,0.0009,23335.0,23327.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309067086,0.0009,23335.0,23328.0,0.71459509]
["bitfinex-derivatives","BTCF0:USTF0",1659309067281,0.0009,23335.0,23328.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309068080,0.0009,23335.0,23327.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309068797,0.0009,23335.0,23329.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309069888,0.0009,23335.0,23327.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309070585,0.0009,23335.0,23329.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309071687,0.0009,23335.0,23327.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309072481,0.0009,23335.0,23329.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309073690,0.0009,23335.0,23326.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659309073691,0.0009,23335.0,23327.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309074495,0.0009,23335.0,23329.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309075586,0.0009,23335.0,23327.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309076392,0.0009,23335.0,23329.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309076787,0.0009,23335.0,23327.0,0.64476952]
["bitfinex-derivatives","BTCF0:USTF0",1659309077189,0.0009,23335.0,23326.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1659309077389,0.0009,23335.0,23326.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1659309082602,0.0009,23335.0,23328.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309083198,0.0009,23335.0,23329.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309083707,0.0009,23335.0,23331.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309083914,0.0324869,23343.0,23334.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1659309084112,0.3054,23345.0,23334.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1659309084405,0.075,23340.0,23334.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309086003,0.075,23340.0,23332.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309086610,0.2146,23344.0,23332.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309087109,0.2146,23344.0,23334.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309088610,0.2146,23344.0,23332.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309093316,0.2146,23344.0,23334.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309094719,0.33704148,23345.0,23334.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309094918,0.33704148,23345.0,23336.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309095323,0.33704148,23345.0,23336.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309095513,0.03164148,23345.0,23336.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309095823,0.2146,23349.0,23340.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309096116,0.2146,23349.0,23342.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309096520,0.04282,23351.0,23343.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309096819,0.2236,23352.0,23343.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309097020,0.009,23352.0,23343.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309097514,0.2236,23352.0,23341.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309097715,0.7752,23352.0,23339.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659309097916,0.04282,23351.0,23339.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659309098119,0.0516,23350.0,23339.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659309098419,0.2662,23350.0,23339.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659309099016,0.04283,23349.0,23339.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659309099411,0.7146,23346.0,23339.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659309099611,0.2146,23345.0,23339.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659309099817,0.04284,23344.0,23339.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659309101123,0.2146,23344.0,23339.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659309101823,0.25744,23344.0,23339.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1659309102128,0.2146,23343.0,23337.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1659309103126,0.04284,23344.0,23337.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1659309103826,0.7146,23342.0,23334.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1659309104019,0.04284,23341.0,23334.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1659309104423,0.2146,23338.0,23334.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1659309104631,0.0516,23336.0,23334.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1659309106019,0.0516,23336.0,23331.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659309106221,0.2662,23338.0,23331.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659309106624,0.30905,23338.0,23331.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659309107034,0.2146,23340.0,23331.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659309107823,0.079,23341.0,23331.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659309108123,0.2146,23342.0,23331.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659309108330,0.70124,23343.0,23331.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659309108331,0.2146,23340.0,23331.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659309109232,0.25744,23340.0,23331.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659309109423,0.2146,23340.0,23331.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659309110043,0.25744,23340.0,23331.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659309110730,0.7662,23338.0,23331.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1659309110924,0.0516,23334.0,23330.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659309112430,0.2146,23334.0,23330.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659309113631,0.2146,23336.0,23330.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659309114056,0.25745,23336.0,23330.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659309114253,0.2146,23334.0,23330.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1659309114537,0.0516,23333.0,23326.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1659309114738,0.0516,23330.0,23326.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1659309114931,0.0517,23328.0,23315.0,0.09733767]
["bitfinex-derivatives","BTCF0:USTF0",1659309115130,0.0517,23328.0,23316.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659309115341,0.0517,23326.0,23316.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659309115533,0.0517,23325.0,23316.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659309115933,0.2146,23326.0,23316.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659309116139,0.2663,23326.0,23316.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659309116837,0.0517,23326.0,23316.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659309118042,0.2146,23330.0,23317.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309118244,0.2146,23330.0,23319.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309118540,0.3566,23333.0,23321.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309118541,0.2146,23332.0,23321.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309118933,0.25746,23332.0,23321.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309119137,0.2146,23332.0,23319.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309119334,0.2146,23332.0,23319.0,0.76629509]
["bitfinex-derivatives","BTCF0:USTF0",1659309119537,0.2146,23332.0,23319.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309119942,0.2146,23332.0,23321.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309120333,0.305,23333.0,23322.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659309120535,0.305,23333.0,23320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659309120536,0.305,23333.0,23325.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309120736,1.20125,23338.0,23325.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309120737,1.1584,23338.0,23325.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309120936,0.04285,23336.0,23325.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309121142,0.6584,23338.0,23329.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309121334,0.68989137,23338.0,23327.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309121535,0.68989137,23338.0,23323.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309121536,0.90449137,23338.0,23323.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309121843,0.90449137,23338.0,23322.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1659309121844,0.2146,23336.0,23322.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1659309122543,0.2146,23336.0,23322.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1659309122743,0.0516,23330.0,23322.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1659309124045,0.0516,23333.0,23322.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1659309126148,0.2146,23332.0,23322.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1659309127044,0.2146,23332.0,23322.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1659309128053,0.0516,23335.0,23322.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1659309128350,0.2146,23336.0,23322.0,1.39379509]
["bitfinex-derivatives","BTCF0:USTF0",1659309128552,0.3552,23337.0,23324.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309128949,0.3036,23337.0,23324.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309129154,0.3036,23337.0,23325.0,0.55169509]
["bitfinex-derivatives","BTCF0:USTF0",1659309129358,0.3036,23337.0,23327.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309129655,0.3036,23337.0,23329.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309129956,0.6584,23338.0,23329.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309130144,0.2146,23343.0,23331.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309130348,0.012,23342.0,23331.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309130750,0.0516,23340.0,23329.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1659309130952,0.7662,23339.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309131152,0.0516,23336.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309133060,0.2146,23337.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309134063,0.0516,23338.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309134755,0.0516,23336.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309135957,0.0516,23335.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309136658,0.2146,23337.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309136855,0.2146,23336.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309137965,0.0516,23337.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309138958,0.0844885,23338.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309140464,0.04285,23337.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309140861,0.0844885,23338.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309143670,0.2146,23336.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309143875,0.2662,23336.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309144568,0.04285,23335.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309144765,0.2662,23336.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309144964,0.0516,23336.0,23329.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1659309146277,0.0516,23333.0,23323.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659309146580,0.0517,23328.0,23323.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659309147376,0.0517,23326.0,23323.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659309148170,0.04286,23332.0,23323.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659309148378,0.2416,23331.0,23323.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659309149374,0.027,23331.0,23323.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659309149978,0.04286,23333.0,23323.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659309150183,0.2146,23334.0,23323.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1659309150371,0.04285,23335.0,23323.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1659309150572,0.30915,23336.0,23323.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1659309151679,0.2663,23336.0,23323.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1659309152675,1.25543518,23336.0,23323.0,0.52100625]
["bitfinex-derivatives","BTCF0:USTF0",1659309153685,1.35283296,23336.0,23323.0,0.52100625]
["bitfinex-derivatives","BTCF0:USTF0",1659309153884,1.25543518,23336.0,23323.0,0.52100625]
["bitfinex-derivatives","BTCF0:USTF0",1659309154075,1.25543518,23336.0,23323.0,0.30640625]
["bitfinex-derivatives","BTCF0:USTF0",1659309154276,1.35283296,23336.0,23323.0,0.30640625]
["bitfinex-derivatives","BTCF0:USTF0",1659309155185,1.35283296,23336.0,23323.0,0.52100625]
["bitfinex-derivatives","BTCF0:USTF0",1659309155878,1.35283296,23336.0,23323.0,0.30640625]
["bitfinex-derivatives","BTCF0:USTF0",1659309156088,0.04285,23335.0,23323.0,0.30640625]
["bitfinex-derivatives","BTCF0:USTF0",1659309156284,0.0517,23334.0,23323.0,0.30640625]
["bitfinex-derivatives","BTCF0:USTF0",1659309156685,0.2663,23334.0,23323.0,0.30640625]
["bitfinex-derivatives","BTCF0:USTF0",1659309156884,0.0517,23331.0,23323.0,0.30640625]
["bitfinex-derivatives","BTCF0:USTF0",1659309158081,0.0517,23332.0,23323.0,0.30640625]
["bitfinex-derivatives","BTCF0:USTF0",1659309162892,0.36369778,23334.0,23323.0,0.30640625]
["bitfinex-derivatives","BTCF0:USTF0",1659309163090,0.0517,23334.0,23323.0,0.30640625]
["bitfinex-derivatives","BTCF0:USTF0",1659309163595,0.2146,23335.0,23325.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309164004,0.3188,23337.0,23325.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309164005,0.2146,23336.0,23325.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309166201,0.31199778,23336.0,23325.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309166402,0.2146,23336.0,23325.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309166793,0.2146,23336.0,23328.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309167003,0.3188,23337.0,23328.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309167395,0.09739778,23339.0,23328.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309167597,0.89589926,23340.0,23329.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309167800,0.09739778,23339.0,23329.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309167997,0.2146,23339.0,23329.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309168197,0.31199778,23339.0,23328.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309168398,0.2146,23337.0,23326.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659309169106,0.2146,23337.0,23328.0,1.16612873]
["bitfinex-derivatives","BTCF0:USTF0",1659309170613,0.2663,23338.0,23328.0,1.16612873]
["bitfinex-derivatives","BTCF0:USTF0",1659309171015,0.36369778,23338.0,23326.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1659309171704,0.36369778,23338.0,23326.0,0.56314069]
["bitfinex-derivatives","BTCF0:USTF0",1659309173106,0.2663,23338.0,23326.0,0.56314069]
["bitfinex-derivatives","BTCF0:USTF0",1659309173614,0.29773548,23338.0,23326.0,0.56314069]
["bitfinex-derivatives","BTCF0:USTF0",1659309174728,0.03143548,23338.0,23326.0,0.61474069]
["bitfinex-derivatives","BTCF0:USTF0",1659309174927,0.2146,23339.0,23326.0,0.61474069]
["bitfinex-derivatives","BTCF0:USTF0",1659309177427,0.2146,23339.0,23328.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309177927,0.6584,23340.0,23330.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309178123,0.14023778,23343.0,23332.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309178325,0.58225274,23344.0,23334.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309178525,0.34475348,23344.0,23334.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309178725,0.2146,23343.0,23334.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309179129,0.34475348,23344.0,23334.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309179330,0.34475348,23344.0,23331.0,0.71459509]
["bitfinex-derivatives","BTCF0:USTF0",1659309179524,0.03135348,23344.0,23337.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309179724,0.6592057,23346.0,23337.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309181741,0.6592057,23346.0,23336.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309182239,0.8738057,23346.0,23336.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659309182439,0.8738057,23346.0,23336.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309182645,0.0517,23345.0,23336.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309182843,0.0517,23343.0,23336.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309183936,0.0517,23343.0,23333.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659309184338,0.2146,23342.0,23333.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659309185639,0.25744,23342.0,23333.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659309185833,0.04284,23342.0,23333.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659309186434,0.30914,23343.0,23333.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1659309187835,0.34105081,23343.0,23333.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659309188433,0.29821081,23343.0,23333.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1659309188649,0.2146,23342.0,23333.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1659309189643,0.08361081,23343.0,23333.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1659309189943,0.97120348,23346.0,23333.0,1.08189509]
["bitfinex-derivatives","BTCF0:USTF0",1659309190143,0.8738057,23346.0,23334.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1659309190537,0.8738057,23346.0,23334.0,0.85314455]
["bitfinex-derivatives","BTCF0:USTF0",1659309190738,0.0517,23345.0,23334.0,0.63854455]
["bitfinex-derivatives","BTCF0:USTF0",1659309190937,0.0517,23345.0,23334.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309191137,0.30914,23344.0,23334.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309191338,0.2663,23344.0,23334.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309192342,0.0517,23344.0,23334.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1659309193847,0.0517,23344.0,23334.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309194037,0.0517,23344.0,23333.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659309194341,0.0517,23344.0,23334.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1659309194933,0.0517,23344.0,23334.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309195336,0.0517,23344.0,23334.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1659309195944,0.08382743,23344.0,23334.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309196444,0.08382743,23344.0,23334.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309197044,0.03212743,23344.0,23334.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309197246,0.2146,23345.0,23334.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309198146,0.2146,23345.0,23333.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1659309198350,0.2146,23345.0,23334.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309199840,0.2146,23345.0,23334.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1659309200148,0.2146,23345.0,23334.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309200363,0.2146,23345.0,23334.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1659309201040,0.2146,23345.0,23334.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309201440,0.2146,23345.0,23334.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1659309201647,0.2146,23345.0,23334.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309202049,0.2146,23345.0,23334.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309202249,0.2146,23345.0,23334.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1659309202446,0.2146,23345.0,23334.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309202749,0.0517,23344.0,23334.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309204041,0.0517,23344.0,23333.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659309204252,0.0517,23344.0,23334.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309204954,0.0517,23337.0,23334.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309205845,0.0517,23337.0,23333.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659309206549,0.0837,23337.0,23333.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659309207144,0.032,23337.0,23333.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659309207956,0.873,23341.0,23333.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659309208343,0.002,23337.0,23333.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1659309209350,0.002,23337.0,23333.0,0.31554206]
["bitfinex-derivatives","BTCF0:USTF0",1659309210358,0.004,23337.0,23333.0,0.31554206]
["bitfinex-derivatives","BTCF0:USTF0",1659309210559,0.002,23337.0,23333.0,0.31554206]
["bitfinex-derivatives","BTCF0:USTF0",1659309211756,0.002,23337.0,23333.0,0.53014206]
["bitfinex-derivatives","BTCF0:USTF0",1659309211961,0.0436357,23346.0,23333.0,0.58174206]
["bitfinex-derivatives","BTCF0:USTF0",1659309212159,0.1,23337.0,23330.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1659309212353,0.1,23337.0,23318.0,0.06027235]
["bitfinex-derivatives","BTCF0:USTF0",1659309212354,0.6035,23331.0,23318.0,0.06027235]
["bitfinex-derivatives","BTCF0:USTF0",1659309212665,0.0516,23323.0,23316.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1659309212850,0.0516,23323.0,23317.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1659309213252,0.0517,23318.0,23317.0,0.372446]
["bitfinex-derivatives","BTCF0:USTF0",1659309214261,0.0677,23318.0,23317.0,0.372446]
["bitfinex-derivatives","BTCF0:USTF0",1659309215859,0.0517,23318.0,23317.0,0.372446]
["bitfinex-derivatives","BTCF0:USTF0",1659309216262,0.0657,23318.0,23317.0,0.372446]
["bitfinex-derivatives","BTCF0:USTF0",1659309217267,0.61549895,23324.0,23317.0,0.372446]
["bitfinex-derivatives","BTCF0:USTF0",1659309217268,0.61549895,23324.0,23318.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309217458,0.40089895,23324.0,23318.0,0.094546]
["bitfinex-derivatives","BTCF0:USTF0",1659309217659,0.08316668,23331.0,23319.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659309217867,0.2146,23332.0,23320.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1659309218068,0.2146,23332.0,23320.0,1.37134109]
["bitfinex-derivatives","BTCF0:USTF0",1659309218268,0.24698328,23332.0,23321.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1659309218475,0.0516,23336.0,23321.0,0.619946]
["bitfinex-derivatives","BTCF0:USTF0",1659309218770,0.2146,23333.0,23322.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1659309218972,0.2146,23333.0,23322.0,0.560546]
["bitfinex-derivatives","BTCF0:USTF0",1659309219270,0.2146,23333.0,23323.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1659309219570,0.2146,23333.0,23323.0,0.353646]
["bitfinex-derivatives","BTCF0:USTF0",1659309224096,0.2146,23333.0,23326.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659309224289,0.45249895,23334.0,23326.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1659309224290,0.40089895,23334.0,23326.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1659309225394,0.03254456,23336.0,23326.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1659309225583,0.25745,23338.0,23326.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1659309225783,0.0516,23337.0,23326.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1659309226185,0.0516,23337.0,23326.0,0.257446]
["bitfinex-derivatives","BTCF0:USTF0",1659309226393,0.0516,23337.0,23327.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659309226593,0.0516,23337.0,23327.0,0.360746]
["bitfinex-derivatives","BTCF0:USTF0",1659309230599,0.08324575,23337.0,23327.0,0.360746]
["bitfinex-derivatives","BTCF0:USTF0",1659309233408,0.2146,23335.0,23327.0,0.360746]
["bitfinex-derivatives","BTCF0:USTF0",1659309233903,0.04286,23334.0,23327.0,0.360746]
["bitfinex-derivatives","BTCF0:USTF0",1659309234609,0.0516,23330.0,23327.0,0.360746]
["bitfinex-derivatives","BTCF0:USTF0",1659309234802,0.0516,23329.0,23327.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1659309235002,0.0516,23329.0,23325.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659309235201,0.0517,23326.0,23325.0,0.351346]
["bitfinex-derivatives","BTCF0:USTF0",1659309235405,0.0516,23328.0,23325.0,0.351346]
["bitfinex-derivatives","BTCF0:USTF0",1659309235607,0.0516,23330.0,23325.0,0.351346]
["bitfinex-derivatives","BTCF0:USTF0",1659309236005,0.40089895,23332.0,23325.0,0.351346]
["bitfinex-derivatives","BTCF0:USTF0",1659309236609,0.40089895,23332.0,23325.0,0.565946]
["bitfinex-derivatives","BTCF0:USTF0",1659309236806,0.08,23335.0,23325.0,0.565946]
["bitfinex-derivatives","BTCF0:USTF0",1659309238012,0.24624575,23337.0,23325.0,0.565946]
["bitfinex-derivatives","BTCF0:USTF0",1659309238214,0.24624575,23337.0,23326.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1659309238408,0.24624575,23337.0,23326.0,0.345246]
["bitfinex-derivatives","BTCF0:USTF0",1659309239612,0.0516,23327.0,23326.0,0.345246]
["bitfinex-derivatives","BTCF0:USTF0",1659309240010,0.0516,23327.0,23326.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1659309240721,0.2662,23327.0,23323.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659309241016,0.2146,23327.0,23325.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1659309241214,0.0517,23326.0,23325.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1659309242017,0.40089895,23328.0,23325.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1659309243117,0.2146,23327.0,23325.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1659309246316,0.2936,23327.0,23325.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1659309247123,0.0516,23326.0,23325.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1659309247515,0.7662,23326.0,23325.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1659309247715,0.7662,23326.0,23325.0,6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1659309247918,0.80907,23326.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309248116,0.0516,23320.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309249218,0.0516,23322.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309250321,0.2146,23321.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309251630,0.1306,23322.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309252031,0.0516,23322.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309252432,0.3452,23322.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309253330,0.34506963,23322.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309253832,0.05146963,23322.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309254533,0.13046963,23322.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309254737,0.079,23322.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309256033,0.03200905,23323.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309256331,0.079,23322.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309257940,0.0517,23323.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309258436,0.079,23322.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309259942,0.0517,23326.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309260340,0.0517,23326.0,23318.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1659309262038,0.0517,23325.0,23318.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1659309264440,0.3413,23325.0,23318.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1659309265840,0.0517,23325.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309266441,0.3413,23325.0,23318.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1659309268043,0.3413,23325.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309268044,0.0517,23325.0,23318.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1659309268543,0.3413,23325.0,23318.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1659309268942,0.1267,23325.0,23318.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1659309269337,0.075,23325.0,23318.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1659309269938,0.03199317,23329.0,23318.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1659309270139,0.2146,23332.0,23319.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659309270553,0.2146,23330.0,23319.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1659309270847,0.0516,23327.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309272353,0.2146,23326.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309273853,0.0516,23325.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309275662,0.079,23326.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309276458,0.2936,23326.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309277452,0.079,23326.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309278360,0.45249895,23329.0,23320.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1659309278659,0.66709895,23329.0,23320.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1659309279666,0.61549895,23329.0,23320.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1659309280269,0.61549895,23329.0,23320.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1659309280475,0.61549895,23329.0,23320.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1659309281872,0.61549895,23329.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309282386,0.61549895,23329.0,23320.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1659309283872,0.61549895,23329.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309284272,0.69249895,23329.0,23320.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1659309284780,0.0516,23328.0,23320.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1659309285872,0.0516,23328.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309286282,0.1306,23328.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309288090,0.0516,23328.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309288382,0.1306,23328.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309289878,0.0516,23328.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309290386,0.051,23325.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309292385,0.13,23325.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309293990,0.0511,23324.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309296491,0.1291,23324.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309297995,0.0511,23324.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309298393,0.1291,23324.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309299998,0.0511,23324.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309300397,0.1291,23324.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309301903,0.0511,23324.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309302399,0.1301,23324.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309303896,0.0511,23324.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309304504,0.1301,23324.0,23320.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1659309305899,0.0511,23324.0,23320.0,0.33288711]
["bitfinex-derivatives","BTCF0:USTF0",1659309306292,0.1301,23324.0,23320.0,0.33378711]
["bitfinex-derivatives","BTCF0:USTF0",1659309311896,0.0511,23324.0,23320.0,0.33378711]
["bitfinex-derivatives","BTCF0:USTF0",1659309312296,0.1301,23324.0,23320.0,0.33378711]
["bitfinex-derivatives","BTCF0:USTF0",1659309313907,0.0511,23324.0,23320.0,0.33378711]
["bitfinex-derivatives","BTCF0:USTF0",1659309314099,0.0511,23322.0,23320.0,0.33378711]
["bitfinex-derivatives","BTCF0:USTF0",1659309314905,0.3446,23324.0,23320.0,0.33378711]
["bitfinex-derivatives","BTCF0:USTF0",1659309315106,0.2936,23324.0,23320.0,0.33378711]
["bitfinex-derivatives","BTCF0:USTF0",1659309315908,0.2146,23324.0,23320.0,0.33378711]
["bitfinex-derivatives","BTCF0:USTF0",1659309316109,0.08301522,23326.0,23320.0,0.33378711]
["bitfinex-derivatives","BTCF0:USTF0",1659309316110,0.29761522,23326.0,23320.0,0.33378711]
["bitfinex-derivatives","BTCF0:USTF0",1659309316414,0.0511,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309317113,0.05091689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309318312,0.08191689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309320016,0.05091689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309320321,0.34451689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309322130,0.05091689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309322422,0.34351689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309323924,0.05091689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309324323,0.34351689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309325325,0.38639689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309325817,0.34351689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309326017,0.26551689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309326219,0.30839689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309326418,0.34451689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309328128,0.26551689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309328324,0.34351689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309330427,0.42151689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309331927,0.26551689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309332328,0.34351689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309332725,0.12891689,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309332934,0.078,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309333626,0.129,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309333826,0.051,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309334435,0.131,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309336038,0.08,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309337935,0.2146,23325.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309338439,0.077,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309339843,0.2146,23325.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309340444,0.08,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309341937,0.2146,23325.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309342333,0.08,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309343937,0.2146,23325.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309344342,0.08,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309345939,0.2146,23325.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309346347,0.08,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309348049,0.2146,23325.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309348346,0.08,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309349947,0.48391417,23326.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309349948,0.69851417,23326.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309350343,0.08,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309352041,0.69851417,23326.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309352544,0.079,23321.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309353246,0.04287,23328.0,23320.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309353247,0.14049932,23330.0,23320.0,1.26659509]
["bitfinex-derivatives","BTCF0:USTF0",1659309353449,0.03180116,23333.0,23325.0,0.55099509]
["bitfinex-derivatives","BTCF0:USTF0",1659309353649,0.10035381,23336.0,23325.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659309353850,0.10035381,23336.0,23328.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659309354052,0.10035381,23337.0,23328.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659309354257,0.31495381,23337.0,23328.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659309354448,0.2146,23337.0,23328.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659309354755,0.31495381,23337.0,23328.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659309354956,0.31495381,23337.0,23326.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1659309355154,0.2656,23335.0,23326.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659309355356,0.36595381,23335.0,23326.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659309355759,0.35781381,23334.0,23326.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659309356152,0.2146,23334.0,23326.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659309356352,0.2146,23334.0,23326.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1659309358057,0.2146,23334.0,23326.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659309358561,0.2656,23335.0,23326.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1659309359863,0.2656,23335.0,23326.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659309360069,0.29796828,23335.0,23326.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659309360461,0.08336828,23335.0,23326.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1659309361857,0.08336828,23335.0,23326.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659309362458,0.2146,23332.0,23326.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1659309362659,0.051,23330.0,23326.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1659309362858,0.2146,23332.0,23326.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1659309362859,0.051,23328.0,23326.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1659309363465,0.051,23329.0,23326.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1659309363967,0.051,23329.0,23326.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659309364471,0.051,23331.0,23326.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1659309367474,0.19365508,23337.0,23330.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1659309367773,0.14049932,23343.0,23335.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659309367973,0.6593,23345.0,23337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659309367974,0.0009,23345.0,23337.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659309368572,0.03255567,23345.0,23339.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659309368766,0.0009,23345.0,23339.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659309369977,0.0009,23345.0,23339.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1659309370370,0.0009,23345.0,23339.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1659309372373,0.0009,23345.0,23339.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1659309372876,0.0009,23345.0,23339.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1659309373176,0.0009,23345.0,23339.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659309373378,0.052,23345.0,23339.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659309374670,0.0009,23345.0,23339.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1659309376375,0.0009,23345.0,23339.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1659309377087,0.0009,23345.0,23343.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659309377486,0.0009,23345.0,23344.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659309377689,0.009,23352.0,23344.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659309377886,0.009,23352.0,23346.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659309378383,0.009,23352.0,23344.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1659309378978,0.009,23352.0,23344.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659309379277,0.0511,23348.0,23344.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659309379478,0.2657,23348.0,23344.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659309379680,0.0511,23348.0,23344.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659309379888,0.04282,23351.0,23344.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659309380091,0.009,23352.0,23343.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1659309380284,0.009,23352.0,23344.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659309380491,0.5,23350.0,23344.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659309380682,0.0511,23348.0,23344.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659309380980,0.2657,23348.0,23344.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659309381180,0.2146,23348.0,23344.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659309381387,0.0511,23351.0,23344.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659309381889,0.0511,23351.0,23343.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659309382391,0.2236,23352.0,23344.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659309382392,0.009,23352.0,23344.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659309382582,0.009,23352.0,23347.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659309383782,0.009,23352.0,23345.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1659309383985,0.009,23352.0,23345.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659309384280,0.009,23352.0,23345.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1659309385891,0.009,23352.0,23345.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659309386386,0.009,23352.0,23345.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1659309388006,0.009,23352.0,23345.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659309388193,0.0511,23349.0,23345.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659309388387,0.0511,23349.0,23345.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1659309388585,0.04283,23349.0,23345.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1659309388783,0.2657,23350.0,23345.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1659309389895,0.2146,23347.0,23345.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659309390098,0.2663,23347.0,23345.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659309390688,0.0517,23347.0,23345.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659309390890,0.25743,23350.0,23345.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659309391091,0.0517,23349.0,23345.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659309391294,0.2146,23350.0,23345.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659309391494,0.2146,23350.0,23343.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659309391694,0.2146,23347.0,23343.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659309392501,0.2146,23347.0,23343.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659309392796,0.24667354,23350.0,23343.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659309393190,0.03207354,23350.0,23343.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659309393390,0.04282,23351.0,23343.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1659309393987,0.009,23352.0,23343.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659309394388,0.009,23352.0,23343.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1659309395189,0.04282,23351.0,23343.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1659309395400,0.009,23352.0,23343.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1659309395704,0.04282,23351.0,23343.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1659309395888,0.04282,23351.0,23343.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1659309396290,0.05182,23352.0,23343.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1659309397291,0.2146,23351.0,23343.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1659309397491,0.2663,23348.0,23343.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659309397691,0.0514,23344.0,23343.0,0.02491591]
["bitfinex-derivatives","BTCF0:USTF0",1659309397897,0.7146,23343.0,23341.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659309398093,0.0514,23342.0,23340.0,0.30146]
["bitfinex-derivatives","BTCF0:USTF0",1659309398902,0.0514,23342.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309399698,0.766,23342.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309399900,0.0514,23339.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309400099,0.2146,23338.0,23333.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659309400297,0.0514,23335.0,23334.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309400501,0.7146,23334.0,23333.0,0.05331591]
["bitfinex-derivatives","BTCF0:USTF0",1659309400699,0.2146,23334.0,23328.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659309401208,0.04285,23339.0,23328.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659309401408,0.0517,23340.0,23328.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659309401705,0.04285,23339.0,23328.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659309402395,0.2146,23339.0,23328.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1659309403407,0.0517,23340.0,23328.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1659309403607,0.0517,23340.0,23328.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1659309404403,0.0517,23340.0,23328.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1659309404811,0.2146,23339.0,23328.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1659309405505,0.0517,23340.0,23328.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659309406306,0.0517,23340.0,23328.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1659309408011,0.0517,23340.0,23328.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1659309408517,0.0737,23340.0,23328.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1659309409413,0.022,23340.0,23331.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309409605,0.022,23340.0,23334.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309410007,0.031494,23342.0,23334.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309410216,0.74283,23347.0,23334.0,1.07169509]
["bitfinex-derivatives","BTCF0:USTF0",1659309410531,0.08,23340.0,23335.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659309412015,0.04284,23345.0,23335.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659309412409,0.062,23340.0,23335.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659309413920,0.04283,23346.0,23335.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659309414310,0.079,23340.0,23335.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659309415921,0.04283,23346.0,23335.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659309416329,0.079,23340.0,23335.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659309417924,0.2146,23346.0,23335.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659309418326,0.018,23340.0,23335.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659309419919,1.16992876,23342.0,23335.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659309420328,0.079,23340.0,23335.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659309421931,0.04283,23346.0,23335.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659309422332,0.08,23340.0,23335.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659309424032,0.03219217,23348.0,23338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659309424229,0.70123,23349.0,23339.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309424431,0.076,23340.0,23339.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309425241,0.2146,23348.0,23338.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309425727,0.25743,23348.0,23338.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309426334,0.2146,23348.0,23336.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309427628,0.90587614,23349.0,23336.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309427828,0.69127614,23349.0,23338.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309430329,0.03287614,23349.0,23338.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309430531,0.2146,23351.0,23338.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309431241,0.24636976,23351.0,23338.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309431443,0.04283,23350.0,23338.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309431846,0.28918976,23351.0,23338.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309432238,0.24636976,23351.0,23338.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309432436,0.03176976,23351.0,23343.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309432641,0.009,23352.0,23343.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309433740,1.1545407,23352.0,23342.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309436145,0.009,23352.0,23345.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309436442,0.009,23352.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309437454,0.009,23352.0,23344.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309437649,0.009,23352.0,23346.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309438351,0.009,23352.0,23346.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1659309438855,0.009,23352.0,23346.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659309440567,0.009,23352.0,23346.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659309441947,0.009,23352.0,23345.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659309442354,0.009,23352.0,23346.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1659309443856,0.009,23352.0,23345.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659309444354,0.009,23352.0,23346.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659309446154,0.009,23352.0,23345.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659309446766,0.009,23352.0,23346.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659309448562,0.009,23352.0,23346.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1659309448966,0.009,23352.0,23345.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659309449557,0.009,23352.0,23346.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309450361,0.009,23352.0,23346.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1659309450760,0.009,23352.0,23346.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659309451161,0.0604,23352.0,23346.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659309451561,0.04282,23351.0,23346.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659309452270,0.009,23352.0,23346.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659309453963,0.009,23352.0,23345.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659309454368,0.009,23352.0,23346.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659309454971,0.04282,23351.0,23346.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659309455171,0.31812,23352.0,23346.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659309455372,0.2753,23352.0,23346.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659309455966,0.2753,23352.0,23345.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659309456169,0.009,23352.0,23345.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659309456370,0.009,23352.0,23346.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659309457979,0.009,23352.0,23345.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659309458372,0.009,23352.0,23346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659309459984,0.009,23352.0,23345.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659309460376,0.009,23352.0,23346.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659309460579,0.2753,23352.0,23346.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659309460781,0.04282,23351.0,23346.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659309461878,0.04282,23351.0,23345.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659309462476,0.04282,23351.0,23346.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659309462676,0.0607,23352.0,23346.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659309463285,0.04282,23351.0,23346.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659309463784,0.7146,23350.0,23346.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659309463984,0.0517,23347.0,23345.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1659309464286,0.0517,23347.0,23346.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659309464988,0.09453,23347.0,23346.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659309465190,0.0517,23347.0,23346.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659309465380,0.09453,23347.0,23346.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659309465885,0.09453,23347.0,23342.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659309466085,0.30913,23347.0,23342.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659309466276,0.2663,23347.0,23342.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659309466686,0.2146,23347.0,23342.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659309467079,0.0509,23348.0,23342.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659309468479,0.0509,23348.0,23342.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1659309468679,0.08350822,23348.0,23342.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1659309468880,0.08350822,23348.0,23342.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659309469691,0.20945881,23352.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309469692,0.009,23352.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309469892,0.009,23352.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309470779,0.009,23352.0,23348.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1659309471187,0.09452,23351.0,23347.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309471490,0.0517,23349.0,23347.0,0.02493582]
["bitfinex-derivatives","BTCF0:USTF0",1659309471684,0.04283,23348.0,23347.0,0.02493582]
["bitfinex-derivatives","BTCF0:USTF0",1659309471990,0.30913,23348.0,23342.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659309472184,0.0517,23346.0,23342.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1659309472584,0.0517,23346.0,23338.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659309473689,0.0509,23344.0,23338.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659309474481,0.5509,23344.0,23338.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659309474693,0.0509,23341.0,23338.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659309475087,0.04284,23340.0,23338.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659309475683,0.0509,23341.0,23338.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659309477786,0.5,23343.0,23338.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659309477986,0.40089895,23347.0,23338.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659309478389,0.0509,23345.0,23338.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659309478600,0.0509,23342.0,23338.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659309478788,0.04284,23344.0,23338.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659309478789,0.0509,23340.0,23338.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1659309481897,0.0509,23340.0,23334.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1659309482297,0.0509,23340.0,23332.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659309483001,0.2146,23343.0,23332.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659309483200,0.03,23345.0,23333.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309483500,0.03,23345.0,23335.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309483904,0.2146,23346.0,23336.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1659309484093,0.25743,23347.0,23335.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309484294,0.2146,23347.0,23335.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309485299,0.04283,23346.0,23335.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309485501,0.04283,23347.0,23335.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309485904,0.04283,23347.0,23336.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309486098,0.08335247,23348.0,23336.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309486500,0.2146,23350.0,23340.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309486704,0.2146,23350.0,23336.0,0.30835]
["bitfinex-derivatives","BTCF0:USTF0",1659309487005,0.009,23352.0,23344.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309487198,0.009,23352.0,23346.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309490699,0.009,23352.0,23350.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309490902,0.03228576,23357.0,23351.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659309491109,0.25741,23359.0,23350.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309491606,0.24721658,23359.0,23350.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309492407,0.29002658,23359.0,23350.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309492607,0.24721658,23359.0,23350.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309493404,0.24721658,23359.0,23348.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309493606,0.0517,23358.0,23348.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309493808,0.39022156,23359.0,23347.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659309493809,0.0517,23356.0,23347.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659309494011,0.0517,23355.0,23347.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1659309494213,0.0517,23355.0,23347.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659309496013,0.0517,23357.0,23347.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659309497416,0.0517,23355.0,23347.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659309500325,0.0517,23355.0,23347.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1659309500632,0.0517,23357.0,23347.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1659309501212,0.0517,23357.0,23347.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1659309502017,0.0517,23357.0,23347.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1659309502324,0.0517,23357.0,23347.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1659309502620,0.0525057,23357.0,23347.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1659309504120,0.0008057,23357.0,23347.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1659309505222,0.0008057,23357.0,23347.0,1.11099509]
["bitfinex-derivatives","BTCF0:USTF0",1659309505423,0.0008057,23357.0,23350.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309506132,0.0008057,23357.0,23348.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1659309506334,0.0008057,23357.0,23350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309506830,0.0008057,23357.0,23352.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309507129,0.0008057,23357.0,23350.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1659309507130,0.10019498,23368.0,23357.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659309507321,0.10019498,23368.0,23361.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309507522,0.2834843,23370.0,23361.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309507931,0.2146,23369.0,23361.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309508226,0.0517,23364.0,23358.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659309508427,0.0428,23363.0,23361.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659309508630,0.2574,23364.0,23361.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659309508826,0.0517,23366.0,23361.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659309509227,0.0428,23365.0,23361.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659309509425,0.0517,23366.0,23361.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659309510031,0.2663,23366.0,23358.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659309510426,0.3463,23366.0,23358.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659309511931,0.0428,23365.0,23358.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659309512325,0.0428,23365.0,23358.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1659309512726,0.0517,23366.0,23358.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1659309513130,0.2146,23368.0,23358.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1659309513131,0.2663,23368.0,23358.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1659309513535,0.0428,23367.0,23358.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1659309513730,0.0517,23368.0,23358.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1659309514336,0.2146,23367.0,23358.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1659309514527,0.2146,23367.0,23358.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659309514938,0.0517,23368.0,23358.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1659309515330,0.0517,23368.0,23358.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659309515932,0.0517,23368.0,23358.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659309516330,0.2146,23367.0,23358.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659309516938,0.0517,23368.0,23358.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1659309517334,0.0517,23369.0,23358.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659309517537,0.2663,23369.0,23358.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659309517736,0.0517,23367.0,23358.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1659309517938,0.0517,23367.0,23358.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659309518438,0.0517,23367.0,23358.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1659309518637,0.0517,23367.0,23358.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1659309519836,0.0517,23367.0,23359.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309520336,0.0517,23367.0,23359.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659309521045,0.2663,23367.0,23359.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659309521942,0.2663,23367.0,23358.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1659309522335,0.2663,23367.0,23359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659309523155,0.5,23363.0,23359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659309523349,0.0513,23360.0,23359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659309523547,0.5,23359.0,23355.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659309524348,0.078,23359.0,23355.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1659309524751,0.078,23359.0,23349.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309525049,0.0517,23356.0,23348.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659309526450,0.0517,23356.0,23348.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1659309526655,0.0517,23358.0,23348.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1659309526847,0.04281,23357.0,23348.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1659309527953,0.04281,23357.0,23348.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659309528350,0.04281,23357.0,23348.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1659309528954,0.2146,23357.0,23348.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1659309529154,0.09451,23358.0,23348.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1659309529155,0.30912,23356.0,23348.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1659309529352,0.2663,23356.0,23348.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1659309530057,0.2663,23356.0,23348.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659309530460,0.2663,23356.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309531356,0.0517,23356.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309531766,0.0511,23357.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309532249,0.0511,23357.0,23348.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659309532454,0.0511,23357.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309533261,0.2657,23357.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309533463,0.04282,23356.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309533654,0.2657,23357.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309534157,0.2657,23357.0,23348.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659309534464,0.0511,23357.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309535953,0.0511,23357.0,23348.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659309536564,0.0511,23357.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309537758,0.24744708,23359.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309537759,0.0511,23355.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309537965,0.0511,23355.0,23348.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659309538359,0.0511,23355.0,23348.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659309539169,0.0514,23354.0,23348.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659309539868,0.0514,23354.0,23348.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659309540171,0.0514,23356.0,23348.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659309540469,0.0514,23356.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309541663,0.2146,23355.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309542071,0.2146,23355.0,23348.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659309542474,0.2146,23353.0,23348.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659309543865,0.0514,23354.0,23348.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659309544074,0.0514,23356.0,23348.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659309544272,0.04282,23355.0,23348.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659309544474,0.04282,23355.0,23348.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659309544775,0.0514,23356.0,23348.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659309545179,0.2146,23356.0,23348.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1659309545869,0.2146,23356.0,23348.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659309546174,0.0514,23357.0,23348.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659309546381,0.0514,23357.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309546774,0.009,23355.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309547870,0.009,23355.0,23348.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1659309548674,0.009,23355.0,23348.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1659309550382,0.009,23355.0,23348.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1659309551891,0.009,23355.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309552087,0.009,23355.0,23348.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1659309552088,0.03284708,23359.0,23354.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659309552382,0.75859498,23365.0,23354.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1659309552582,0.69090378,23365.0,23354.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1659309553192,0.69090378,23365.0,23357.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309553193,0.03250378,23365.0,23357.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309553383,0.2146,23367.0,23357.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309553891,0.2146,23368.0,23357.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309554091,0.2146,23368.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309554276,0.0428,23367.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309555081,0.31479498,23368.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309555082,0.35758498,23368.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309555283,0.25739,23368.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309555676,0.35758498,23368.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309556487,0.35758498,23368.0,23358.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1659309557381,0.04279,23368.0,23358.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1659309557581,0.4552943,23369.0,23359.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309557782,0.0514,23366.0,23358.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309558085,0.0517,23363.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309559587,0.266,23365.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309559787,0.0514,23365.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309560189,0.0514,23363.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309560385,0.0514,23361.0,23357.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1659309561379,0.04281,23360.0,23357.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1659309561986,0.0514,23361.0,23357.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1659309562384,0.0514,23361.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309563289,0.04281,23360.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309563785,0.0514,23361.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309566291,0.04281,23360.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309566501,0.0514,23361.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309567194,0.266,23361.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309567399,0.04281,23360.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309567589,0.30881,23361.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309567991,0.40900498,23361.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309568202,0.30881,23361.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309568602,0.40900498,23361.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309569014,0.30881,23361.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309571209,0.40900498,23361.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309571517,0.2146,23361.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309571820,0.04281,23361.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309572116,0.35759498,23362.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309572318,0.0514,23359.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309572516,0.04281,23358.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309573410,0.2146,23358.0,23357.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659309573812,0.2146,23358.0,23355.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659309574219,0.25741,23358.0,23355.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659309574822,0.2146,23358.0,23355.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659309575019,0.25741,23358.0,23355.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1659309575221,0.25741,23358.0,23352.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659309575528,0.04281,23358.0,23352.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659309575818,0.0514,23359.0,23352.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659309576417,0.04281,23358.0,23352.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1659309578022,0.08349665,23359.0,23352.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659309578220,0.04281,23358.0,23352.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659309578420,0.08349665,23359.0,23352.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1659309580131,0.03209665,23359.0,23352.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659309580331,0.04371,23361.0,23352.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1659309582326,0.04371,23361.0,23352.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1659309582530,0.04371,23361.0,23352.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1659309583931,0.04371,23361.0,23352.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659309584325,0.04371,23361.0,23352.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1659309584528,0.0009,23361.0,23352.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1659309586029,0.0009,23361.0,23352.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1659309586231,0.0009,23361.0,23352.0,0.80369509]
["bitfinex-derivatives","BTCF0:USTF0",1659309586438,0.0009,23361.0,23352.0,0.88269509]
["bitfinex-derivatives","BTCF0:USTF0",1659309586936,0.0009,23361.0,23359.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309587128,0.0323891,23365.0,23360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659309587329,0.2406943,23368.0,23360.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1659309587528,0.10019498,23368.0,23360.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1659309587736,0.2406943,23369.0,23360.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309587936,0.10019498,23368.0,23360.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309588439,0.4552943,23369.0,23360.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1659309588637,0.10019498,23368.0,23360.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1659309589238,0.4552943,23369.0,23360.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1659309589535,0.10019498,23368.0,23360.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1659309589737,0.4552943,23369.0,23360.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1659309589939,0.10019498,23368.0,23360.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309590333,0.10019498,23368.0,23360.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1659309591334,0.10019498,23368.0,23360.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659309591542,0.4552943,23369.0,23360.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659309591931,0.4552943,23369.0,23358.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1659309592346,0.04279,23368.0,23360.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659309592544,0.4980843,23369.0,23360.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659309592949,0.2146,23367.0,23360.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659309593241,0.0517,23365.0,23360.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659309593445,0.0517,23363.0,23360.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659309593944,0.2663,23363.0,23360.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659309594345,0.0428,23362.0,23360.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659309594547,0.0428,23362.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309594747,0.2663,23363.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309595959,0.0517,23363.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309596250,0.2574,23364.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309596452,0.0428,23364.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309596643,0.35759498,23365.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309597042,0.14299498,23365.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309597454,0.31479498,23365.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309598350,0.31479498,23365.0,23358.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1659309598551,0.34613711,23365.0,23358.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1659309599954,0.34613711,23365.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309600346,0.34613711,23365.0,23358.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1659309600650,0.48663643,23365.0,23358.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1659309601255,0.2146,23363.0,23358.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1659309602057,0.2146,23363.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309602560,0.35759498,23364.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309604356,0.2574,23364.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309604558,0.2146,23364.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309604949,0.34613711,23365.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309605150,0.0428,23364.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309605753,0.14299498,23364.0,23358.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1659309605960,0.13153711,23365.0,23359.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309606260,0.10195242,23371.0,23362.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309606261,0.10019498,23370.0,23362.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309606462,0.04279,23370.0,23362.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309606855,0.25739,23370.0,23362.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309607259,0.2146,23370.0,23362.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309607664,0.25739,23370.0,23362.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309607969,0.2146,23370.0,23362.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309608164,0.25739,23370.0,23362.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309608358,0.25739,23370.0,23362.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1659309609159,0.25739,23370.0,23362.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659309609780,0.04279,23370.0,23362.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659309609980,0.24632715,23371.0,23361.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309610176,0.24632715,23371.0,23360.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1659309610377,0.48702145,23371.0,23362.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659309610578,0.04279,23370.0,23362.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659309611380,0.52981145,23371.0,23362.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659309611583,0.10019498,23370.0,23362.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659309611783,0.52981145,23371.0,23362.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659309611981,0.38931213,23371.0,23360.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1659309612173,0.5,23369.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309612373,0.5,23369.0,23362.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659309612374,0.0517,23367.0,23362.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659309612691,0.2663,23366.0,23362.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659309612879,0.0428,23365.0,23362.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659309613378,0.2146,23367.0,23362.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659309613785,0.2146,23368.0,23362.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659309614381,0.2146,23368.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309614779,0.2574,23367.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309614979,0.2146,23367.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309615885,0.2146,23368.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309616079,0.0428,23367.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309616486,0.25739,23368.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309616787,0.2146,23368.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309618586,0.0428,23367.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309618991,0.2146,23368.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309619887,0.2146,23367.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309620294,0.2146,23367.0,23360.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1659309620896,0.25739,23369.0,23360.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1659309621890,0.25739,23369.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309621891,0.30909,23369.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309622196,0.40928498,23369.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309622592,0.0517,23366.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309622795,0.009,23365.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309623096,0.0518,23365.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309623696,0.009,23365.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309626503,0.2236,23365.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309627392,0.25508122,23365.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309629691,0.04048122,23365.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309633802,0.009,23365.0,23360.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1659309635001,0.4552943,23370.0,23362.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659309635197,0.10019498,23369.0,23365.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309635397,0.03172715,23371.0,23365.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309635597,0.10019498,23371.0,23365.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309635799,0.10019498,23372.0,23365.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309636207,0.4552943,23373.0,23365.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309636503,0.10019498,23372.0,23365.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1659309636704,0.2406943,23373.0,23368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309636902,0.10019498,23374.0,23370.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309637095,0.13257276,23375.0,23370.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309637695,0.03237778,23375.0,23368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309637896,0.2834743,23375.0,23366.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1659309638296,0.2834743,23375.0,23368.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309638297,0.10019498,23375.0,23368.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309638816,0.2406943,23375.0,23368.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309639107,0.14297498,23374.0,23368.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309639296,0.10019498,23374.0,23368.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309639498,0.31479498,23374.0,23368.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309639705,0.35757498,23373.0,23368.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309639911,0.35757498,23373.0,23365.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659309640100,0.10019498,23372.0,23365.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659309640402,0.4980743,23373.0,23368.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659309640807,0.10019498,23372.0,23368.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659309641705,0.4980743,23373.0,23368.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659309641897,0.10019498,23372.0,23365.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659309642298,0.39787932,23373.0,23365.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659309642299,0.4552943,23373.0,23365.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659309642706,0.31479498,23373.0,23365.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659309642908,0.2146,23373.0,23365.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659309643107,0.31479498,23373.0,23365.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659309644308,0.31479498,23373.0,23365.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1659309645303,0.2834743,23374.0,23365.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1659309645512,0.2146,23373.0,23365.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1659309645809,0.14297498,23374.0,23366.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309646011,0.19219932,23375.0,23367.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309646012,0.10019498,23375.0,23367.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309646204,0.93114049,23376.0,23367.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309646512,0.79064117,23376.0,23367.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309647019,0.93114049,23376.0,23367.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309647205,0.79064117,23376.0,23367.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309647406,0.97392049,23376.0,23367.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309647604,0.93114049,23376.0,23367.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309648315,0.93114049,23376.0,23367.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1659309648509,0.97392049,23376.0,23367.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1659309648709,0.03204619,23376.0,23367.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1659309648912,0.31479498,23377.0,23367.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1659309649217,0.4552943,23377.0,23367.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1659309649419,0.10019498,23376.0,23367.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1659309649909,0.53078651,23377.0,23367.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309650408,0.53078651,23377.0,23367.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1659309650607,0.13290719,23377.0,23369.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309650809,0.03271221,23377.0,23369.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309651006,0.10019498,23378.0,23369.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309651208,0.2406943,23378.0,23369.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309651608,0.13199709,23378.0,23369.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309652014,0.03180211,23378.0,23371.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309652214,0.35756498,23379.0,23371.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309652414,0.35756498,23379.0,23369.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1659309652415,0.2406943,23378.0,23369.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1659309652614,0.10019498,23378.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309653218,0.5497643,23379.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309653618,0.10019498,23378.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309654720,0.44956932,23379.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309654721,0.5497643,23379.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309654921,0.5069943,23379.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309655120,0.36649498,23379.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309655428,0.04278,23378.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309655615,0.35756498,23379.0,23369.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1659309656119,0.31479498,23379.0,23369.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309656725,0.31479498,23379.0,23369.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1659309657023,0.2146,23377.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309657223,0.35757498,23377.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309657620,0.0517,23372.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309657819,0.2146,23373.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309657820,0.0517,23370.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309658019,0.09449,23370.0,23369.0,0.04599731]
["bitfinex-derivatives","BTCF0:USTF0",1659309658219,0.2146,23368.0,23358.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1659309658430,0.0517,23366.0,23358.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1659309658619,0.0514,23369.0,23358.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1659309659021,0.0514,23369.0,23358.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1659309659222,0.0514,23371.0,23358.0,1.40829509]
["bitfinex-derivatives","BTCF0:USTF0",1659309659424,0.0514,23371.0,23360.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309659930,0.266,23371.0,23360.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309660325,0.2466,23371.0,23360.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309660927,0.0514,23372.0,23360.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309661631,0.04279,23371.0,23360.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309662024,0.30879,23371.0,23360.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309662222,0.266,23371.0,23360.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309662424,0.04279,23370.0,23360.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309662828,0.34179,23371.0,23360.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309663031,0.299,23371.0,23360.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309663631,0.2476,23371.0,23360.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309663934,0.0514,23372.0,23360.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309664327,0.032,23371.0,23360.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309665932,0.0514,23372.0,23360.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309666430,0.032,23371.0,23360.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309668137,0.0514,23372.0,23360.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309668327,0.032,23371.0,23360.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309668834,0.032,23371.0,23362.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309669237,0.032,23371.0,23364.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309670037,0.2146,23374.0,23364.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309670431,0.079,23371.0,23364.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309672032,0.31479498,23375.0,23364.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309672329,0.079,23371.0,23364.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309674039,1.51459325,23376.0,23364.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309674243,1.37409393,23376.0,23364.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309674433,0.079,23371.0,23364.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309676643,0.079,23371.0,23367.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309677551,0.6584,23376.0,23368.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1659309677846,0.6584,23376.0,23368.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309678444,0.6584,23376.0,23368.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1659309678743,0.6584,23376.0,23368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659309679742,0.03243348,23377.0,23368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659309679944,0.2406943,23378.0,23368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1659309680447,0.27332905,23378.0,23368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659309680646,0.03263475,23378.0,23371.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309680842,0.10019498,23379.0,23373.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309681040,0.2406943,23380.0,23369.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309681245,0.0514,23378.0,23369.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309681446,0.15159498,23378.0,23369.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309682247,0.15159498,23378.0,23368.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1659309682552,0.15159498,23378.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309682851,0.2920943,23378.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309683042,0.10019498,23377.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309683243,0.15159498,23377.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309683441,0.2834743,23378.0,23369.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659309683650,0.4552943,23380.0,23371.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309683845,0.10019498,23379.0,23371.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309684453,0.10019498,23379.0,23371.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1659309684952,0.2406943,23379.0,23371.0,1.12675851]
["bitfinex-derivatives","BTCF0:USTF0",1659309685348,0.14296498,23379.0,23371.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659309685548,0.10019498,23379.0,23371.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659309685943,0.10019498,23379.0,23369.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309686358,0.10019498,23379.0,23371.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659309687953,0.2406943,23379.0,23369.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1659309688152,0.04278,23378.0,23369.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1659309688355,0.14297498,23378.0,23369.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1659309688553,0.10019498,23378.0,23369.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1659309688755,0.2920943,23379.0,23369.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1659309689257,0.10019498,23379.0,23369.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1659309689765,0.2406943,23378.0,23369.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1659309689965,0.40897498,23377.0,23369.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659309690166,0.5494743,23377.0,23369.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659309690360,0.31479498,23376.0,23369.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1659309691063,0.04278,23375.0,23369.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1659309691265,0.10019498,23375.0,23369.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1659309691456,0.10019498,23375.0,23369.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1659309691657,0.35757498,23376.0,23369.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1659309692066,0.31479498,23376.0,23369.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659309692656,0.4552943,23376.0,23369.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659309693063,0.15159498,23375.0,23369.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659309693259,0.0514,23373.0,23369.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659309693574,0.0514,23371.0,23369.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1659309694066,0.0514,23370.0,23369.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309694365,0.0514,23370.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309694366,1.40898498,23370.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309694571,0.0514,23362.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309696463,0.0804,23362.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309697968,0.0514,23362.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309698370,0.0804,23362.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309698569,0.029,23362.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309699474,0.06082019,23362.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309699777,0.029,23362.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309699980,0.0514,23364.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309700369,0.029,23362.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309701977,0.08305016,23364.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309702467,0.029,23362.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309703892,0.03165016,23364.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309704087,0.0428,23365.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309704488,0.035,23362.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309706092,0.2146,23364.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309706282,0.037,23362.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309707384,0.09421,23361.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309707792,0.2516,23362.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309707793,0.0514,23359.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309707992,0.0428,23364.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309708183,0.24612108,23365.0,23357.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309708385,0.038,23359.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309708797,0.04279,23369.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309708998,0.43316537,23371.0,23363.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309708999,0.03226642,23371.0,23363.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309709188,0.10031929,23374.0,23365.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309709498,1.3584,23376.0,23365.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309709691,0.6584,23376.0,23365.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309709891,0.91578,23376.0,23365.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309710099,0.91578,23376.0,23365.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309710595,1.01609929,23376.0,23365.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1659309710897,1.1565463,23376.0,23365.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1659309711094,1.01609929,23376.0,23365.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1659309711597,0.91578,23376.0,23365.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1659309711794,0.873,23376.0,23365.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1659309711997,0.873,23376.0,23365.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309712389,0.04278,23375.0,23365.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1659309713199,0.91578,23376.0,23365.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1659309713598,0.873,23376.0,23365.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1659309713899,0.873,23376.0,23365.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309714096,0.873,23376.0,23365.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309714403,0.873,23376.0,23365.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1659309715506,0.04278,23375.0,23365.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1659309716503,0.04278,23375.0,23365.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309716702,0.91578,23376.0,23365.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309717097,0.873,23376.0,23365.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309717406,0.0323441,23377.0,23371.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309717608,0.6584,23381.0,23371.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309717808,0.04277,23380.0,23371.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309718104,0.04277,23380.0,23369.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309718505,0.04277,23380.0,23371.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659309718709,0.0514,23380.0,23371.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659309718907,0.04277,23379.0,23371.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1659309719310,0.04277,23379.0,23368.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1659309719509,0.0514,23378.0,23368.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659309720306,0.0514,23378.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309721416,0.30878,23378.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309721610,0.266,23378.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309721913,0.0514,23378.0,23369.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309722305,0.30877,23380.0,23369.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309723001,0.266,23380.0,23369.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309723406,0.266,23380.0,23368.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1659309724008,0.266,23380.0,23368.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1659309724403,0.266,23380.0,23368.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1659309725202,0.30877,23380.0,23368.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1659309725808,0.0517,23379.0,23368.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1659309726011,0.04278,23378.0,23368.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1659309726307,0.2146,23378.0,23368.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1659309726710,0.0514,23377.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309727504,0.2146,23378.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309727910,0.2146,23378.0,23368.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659309728111,0.0514,23379.0,23368.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659309728319,0.0514,23379.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309730013,0.0514,23379.0,23368.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659309730014,0.04278,23378.0,23368.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659309730405,0.04278,23378.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309730614,0.0514,23379.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309731019,0.2146,23380.0,23369.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309731516,0.0514,23379.0,23369.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309731711,0.09417,23379.0,23369.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309732117,0.0514,23379.0,23369.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309732514,0.0514,23379.0,23369.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1659309734014,0.0514,23379.0,23369.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309734416,0.0514,23379.0,23369.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1659309734622,0.0514,23379.0,23369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309737923,0.0514,23379.0,23368.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1659309738325,0.0514,23379.0,23369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309739926,0.0514,23379.0,23368.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1659309740128,0.2146,23378.0,23368.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1659309740322,0.2146,23378.0,23369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309741024,0.0514,23379.0,23369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309741824,0.30878,23378.0,23369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309742028,0.266,23378.0,23368.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1659309742428,0.04278,23377.0,23369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309742727,0.266,23378.0,23369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309742925,0.04278,23377.0,23369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309743127,0.0514,23378.0,23369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309744121,0.0514,23378.0,23368.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1659309744424,0.0514,23378.0,23369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309744629,0.04277,23379.0,23369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309744630,0.0514,23374.0,23369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309746425,0.0514,23374.0,23369.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1659309747029,0.0514,23374.0,23368.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659309748426,0.0514,23374.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309749034,0.0514,23375.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309749536,0.04278,23374.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309749728,0.0514,23375.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309749928,0.08347198,23375.0,23368.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659309750341,0.08347198,23375.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309752054,0.08347198,23375.0,23368.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659309752232,0.04278,23374.0,23368.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659309752435,0.08347198,23375.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309754343,0.08347198,23375.0,23368.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1659309754547,0.08347198,23375.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309755046,0.29807198,23375.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309755244,0.04278,23374.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309755440,0.29807198,23375.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309755944,0.08347198,23375.0,23368.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659309756350,0.08347198,23375.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309758047,0.08347198,23375.0,23368.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659309758247,0.03207198,23375.0,23368.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659309758452,0.2146,23376.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309760043,0.31491929,23376.0,23368.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659309760245,0.04278,23375.0,23368.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659309760444,0.04278,23375.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309760950,0.0514,23374.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309761248,0.04278,23373.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309762041,0.04278,23373.0,23368.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1659309762448,0.04278,23375.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309763563,0.40909929,23376.0,23368.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1659309764450,0.40909929,23376.0,23368.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1659309764946,0.10031929,23375.0,23368.0,0.37941843]
["bitfinex-derivatives","BTCF0:USTF0",1659309765147,0.25738,23374.0,23368.0,0.37941843]
["bitfinex-derivatives","BTCF0:USTF0",1659309766053,0.04278,23374.0,23368.0,0.31541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309766353,0.04278,23374.0,23368.0,0.39541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309768051,0.04278,23374.0,23368.0,0.31541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309768443,0.04278,23374.0,23368.0,0.37941843]
["bitfinex-derivatives","BTCF0:USTF0",1659309770057,0.04278,23374.0,23368.0,0.31541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309770247,0.0314494,23374.0,23368.0,0.31541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309770449,0.04278,23375.0,23368.0,0.37941843]
["bitfinex-derivatives","BTCF0:USTF0",1659309770648,0.25738,23376.0,23368.0,0.37941843]
["bitfinex-derivatives","BTCF0:USTF0",1659309772351,0.25738,23376.0,23368.0,0.39541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309773857,0.25738,23376.0,23368.0,0.31541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309774457,0.25738,23376.0,23368.0,0.39541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309776082,0.25738,23376.0,23368.0,0.31541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309776477,0.25738,23376.0,23368.0,0.39541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309778694,0.40909929,23376.0,23368.0,0.39541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309778880,0.30878,23376.0,23368.0,0.39541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309779984,0.30878,23376.0,23368.0,0.31541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309780382,0.30878,23376.0,23368.0,0.39541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309780585,0.40909929,23376.0,23368.0,0.39541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309781287,0.30878,23376.0,23368.0,0.39541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309781678,0.40909929,23376.0,23368.0,0.39541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309782079,0.40909929,23376.0,23368.0,0.31541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309782390,0.0514,23372.0,23368.0,0.39541843]
["bitfinex-derivatives","BTCF0:USTF0",1659309782689,0.2146,23374.0,23368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309782690,0.0514,23370.0,23368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309782880,0.0514,23369.0,23368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309783280,0.30879,23369.0,23368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659309783487,0.30879,23369.0,23364.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1659309783689,0.0514,23365.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309783883,0.25739,23369.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309783884,0.0514,23363.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309786394,0.0884,23363.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309787091,0.0514,23363.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309787288,0.04279,23368.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309787289,0.0517,23367.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309788092,0.0428,23366.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309788492,0.2574,23366.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309788694,0.2146,23366.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309790388,0.2536,23366.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309790797,0.0428,23365.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309791389,0.039,23366.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309792097,0.2574,23367.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309792401,0.044,23366.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309792602,0.2586,23366.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309793597,0.044,23366.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309793996,0.0428,23367.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309794395,0.044,23366.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309796395,0.3026,23366.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309796596,0.2586,23366.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309797402,0.044,23366.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309797995,0.0428,23367.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309798397,0.044,23366.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309798602,0.0428,23365.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309798797,0.044,23366.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309799999,0.0428,23367.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309800400,0.2146,23365.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309800607,0.0517,23364.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309801107,0.0428,23363.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309801404,0.0945,23364.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309802200,0.3091,23364.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309802400,0.0517,23362.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309802804,0.2566,23364.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309802805,0.3083,23364.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309804308,0.3503,23364.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309804508,0.3083,23364.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309805609,0.0428,23363.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309805912,0.2663,23364.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309806615,0.042,23363.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309810015,0.0428,23365.0,23360.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1659309810315,0.0428,23365.0,23357.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659309810516,0.042,23363.0,23357.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659309812116,0.0428,23365.0,23357.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659309812318,0.016,23363.0,23357.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1659309813921,0.0428,23365.0,23357.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1659309814413,0.016,23363.0,23357.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1659309815724,0.5,23357.0,23344.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309815937,0.5,23357.0,23337.0,0.06027235]
["bitfinex-derivatives","BTCF0:USTF0",1659309815938,0.0517,23350.0,23338.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1659309816235,0.0517,23350.0,23339.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659309816426,0.0514,23348.0,23340.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659309816627,0.0514,23348.0,23340.0,0.35154]
["bitfinex-derivatives","BTCF0:USTF0",1659309816831,0.0514,23348.0,23340.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1659309817434,0.0514,23348.0,23340.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659309817641,0.0504,23348.0,23340.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1659309818440,0.0834,23348.0,23340.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1659309819544,0.033,23348.0,23340.0,1.02329509]
["bitfinex-derivatives","BTCF0:USTF0",1659309819742,0.033,23348.0,23342.0,0.71459509]
["bitfinex-derivatives","BTCF0:USTF0",1659309820047,0.25742,23355.0,23344.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309820343,0.042,23348.0,23344.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309820641,0.042,23348.0,23344.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1659309821436,0.04282,23356.0,23345.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1659309822234,0.08329179,23357.0,23345.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1659309822845,0.08329179,23357.0,23345.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309823047,0.08329179,23357.0,23344.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1659309823048,0.04282,23356.0,23344.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1659309823440,0.08329179,23357.0,23344.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1659309823641,0.08329179,23357.0,23345.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1659309823946,0.04282,23356.0,23345.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1659309824147,0.08329179,23357.0,23345.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1659309824447,0.08329179,23357.0,23345.0,1.04469509]
["bitfinex-derivatives","BTCF0:USTF0",1659309824646,0.08329179,23357.0,23345.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1659309824948,0.04282,23356.0,23345.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1659309828151,0.03159179,23357.0,23346.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309828344,0.034,23356.0,23352.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309828650,0.03265158,23360.0,23354.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659309828853,0.0428,23364.0,23355.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309829041,0.0517,23367.0,23355.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1659309829042,0.0428,23366.0,23355.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1659309829242,0.0428,23366.0,23357.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309829450,0.2574,23367.0,23357.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659309830348,0.2764,23367.0,23357.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1659309830546,0.0618,23367.0,23357.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659309831444,0.0517,23366.0,23357.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659309831752,0.0428,23365.0,23357.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659309831952,0.0428,23365.0,23355.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1659309831953,0.2146,23365.0,23355.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1659309832451,0.2446,23365.0,23357.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659309832954,0.03,23365.0,23357.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659309833952,0.0517,23366.0,23355.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1659309834350,0.035,23365.0,23357.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309834860,0.0778,23365.0,23357.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309835154,0.035,23365.0,23357.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309835352,0.0778,23365.0,23357.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309835553,1.00395334,23364.0,23357.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309835947,1.00395334,23364.0,23355.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1659309836455,1.03395334,23364.0,23357.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659309836848,0.03,23364.0,23357.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659309838049,0.3091,23367.0,23355.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1659309838461,0.035,23364.0,23357.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309840161,0.0428,23365.0,23355.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1659309840364,0.03,23364.0,23357.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659309842061,0.03,23364.0,23355.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1659309842062,0.2663,23366.0,23355.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1659309842263,0.0428,23365.0,23355.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1659309842466,0.2663,23366.0,23357.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309842467,0.035,23364.0,23357.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309843272,0.0867,23364.0,23357.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659309844068,0.0517,23363.0,23355.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1659309846366,0.0517,23363.0,23355.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1659309846764,0.0945,23365.0,23355.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1659309846964,0.0517,23365.0,23355.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1659309847369,0.0945,23365.0,23355.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1659309847966,0.0945,23365.0,23355.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1659309848172,0.0517,23365.0,23355.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1659309848372,0.0517,23365.0,23355.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1659309848670,0.0428,23364.0,23355.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1659309848871,0.0517,23365.0,23355.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1659309849572,0.0517,23365.0,23355.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1659309850069,0.0517,23365.0,23355.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659309850270,0.0428,23364.0,23355.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659309850472,0.0517,23363.0,23355.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1659309850675,0.0517,23361.0,23355.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1659309852580,0.0857,23361.0,23355.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659309852771,0.0517,23359.0,23355.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1659309852973,0.0517,23356.0,23352.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1659309853177,0.0514,23353.0,23352.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1659309853571,0.0514,23353.0,23346.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659309853971,0.0514,23351.0,23346.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659309855575,0.04282,23355.0,23346.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659309855877,0.0514,23349.0,23346.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659309856077,0.0514,23347.0,23346.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659309857075,0.0517,23354.0,23346.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659309859483,0.0517,23353.0,23346.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659309859879,0.25742,23353.0,23346.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659309860081,0.0517,23349.0,23346.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659309860287,0.0517,23348.0,23346.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1659309860478,0.0517,23348.0,23346.0,0.27765134]
["bitfinex-derivatives","BTCF0:USTF0",1659309861681,0.34312,23353.0,23346.0,0.27765134]
["bitfinex-derivatives","BTCF0:USTF0",1659309862493,0.30912,23353.0,23346.0,0.27765134]
["bitfinex-derivatives","BTCF0:USTF0",1659309863501,0.0517,23353.0,23346.0,0.27765134]
["bitfinex-derivatives","BTCF0:USTF0",1659309863998,0.08428744,23354.0,23346.0,0.27765134]
["bitfinex-derivatives","BTCF0:USTF0",1659309864189,0.04282,23353.0,23346.0,0.27765134]
["bitfinex-derivatives","BTCF0:USTF0",1659309864603,0.0517,23352.0,23346.0,0.27765134]
["bitfinex-derivatives","BTCF0:USTF0",1659309866107,0.0517,23348.0,23346.0,0.27765134]
["bitfinex-derivatives","BTCF0:USTF0",1659309866909,0.09453,23347.0,23346.0,0.27765134]
["bitfinex-derivatives","BTCF0:USTF0",1659309867211,0.0517,23347.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309868308,0.0517,23346.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309868701,0.0514,23348.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309869307,0.0514,23346.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309870305,0.0514,23350.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309870504,0.04283,23349.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309871714,0.0514,23350.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309872309,0.0514,23349.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309873302,0.04282,23351.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309873303,0.2146,23350.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309873710,0.0514,23351.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309873907,0.0514,23352.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309874111,0.09422,23354.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309874508,0.0514,23350.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309881415,0.0514,23352.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309883632,0.29795264,23355.0,23346.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659309883820,0.03195264,23355.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309884022,0.7,23356.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309884229,0.04281,23358.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309885129,0.04281,23358.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309885325,0.04281,23359.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309885523,0.2146,23360.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309886321,0.04281,23359.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309887325,0.25741,23360.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309887933,0.04281,23360.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309888133,0.69104018,23361.0,23349.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309888428,0.69104018,23361.0,23352.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309889424,0.69104018,23361.0,23351.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309889832,0.69104018,23361.0,23351.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309890035,0.03264018,23361.0,23354.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309890225,0.0942,23366.0,23354.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309890226,0.2574,23366.0,23356.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309890423,0.2146,23366.0,23356.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309890632,0.2146,23366.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309890932,0.68978246,23368.0,23360.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309891434,0.03138246,23368.0,23361.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309891631,1.6505663,23374.0,23363.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309891824,0.6584,23374.0,23367.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309892134,0.69031542,23374.0,23367.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309892633,0.69031542,23374.0,23361.0,0.54280509]
["bitfinex-derivatives","BTCF0:USTF0",1659309892634,0.69031542,23374.0,23365.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309892823,0.69031542,23374.0,23362.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309893023,0.69031542,23374.0,23360.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1659309893024,0.0514,23372.0,23360.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1659309893224,0.0514,23370.0,23361.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1659309896433,0.0514,23372.0,23363.0,0.99478504]
["bitfinex-derivatives","BTCF0:USTF0",1659309896635,0.90491542,23374.0,23363.0,0.99478504]
["bitfinex-derivatives","BTCF0:USTF0",1659309896636,0.74171542,23374.0,23363.0,0.99478504]
["bitfinex-derivatives","BTCF0:USTF0",1659309897030,0.74171542,23374.0,23363.0,1.20938504]
["bitfinex-derivatives","BTCF0:USTF0",1659309897232,0.69031542,23374.0,23365.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659309898036,0.03191542,23374.0,23365.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309898235,0.2146,23377.0,23365.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309898436,0.24710212,23377.0,23365.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659309899040,0.266,23376.0,23365.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659309899241,0.266,23376.0,23364.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659309899242,0.0514,23372.0,23364.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1659309899443,0.0514,23372.0,23364.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659309902241,0.0514,23371.0,23364.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1659309902548,0.0514,23365.0,23360.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1659309902743,0.0514,23362.0,23359.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659309902943,0.2146,23358.0,23350.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1659309903242,0.0514,23353.0,23349.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1659309903442,0.0514,23351.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309903643,0.0514,23349.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309905243,0.0513,23351.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309905638,0.25742,23353.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309906145,0.30872,23353.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309906338,0.2659,23353.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309906742,0.0513,23353.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309907041,0.04282,23352.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309907244,0.34034374,23355.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309907644,0.0513,23353.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309908041,0.0513,23351.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309910049,0.0513,23349.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309910742,0.0513,23348.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309910945,0.04283,23347.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309911342,0.0513,23348.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309911551,0.04283,23347.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309911944,0.0513,23348.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309912556,0.04283,23347.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309912743,0.04283,23349.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309917052,0.0741603,23349.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309917253,0.0313303,23349.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309917458,0.30872,23352.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309918165,0.2146,23351.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309919061,0.04282,23351.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309920258,0.0513,23349.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309920457,0.2146,23350.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309920458,0.04283,23348.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309920658,0.0513,23347.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309921169,0.04283,23346.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309921357,0.2146,23348.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309922468,0.2146,23346.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309923371,0.0513,23347.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309923570,0.04283,23346.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309925065,0.0513,23347.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309925267,0.04283,23346.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309926469,0.2146,23346.0,23345.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659309927267,0.2146,23346.0,23337.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659309927268,0.25743,23346.0,23337.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659309927470,0.0513,23340.0,23337.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1659309927672,0.0513,23340.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309929283,0.04285,23339.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309929877,0.2146,23344.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309930278,0.04284,23343.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309930769,0.25744,23344.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309931373,0.0508,23343.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309931573,0.04284,23342.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309931775,0.2146,23341.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309931970,0.04284,23340.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309932171,0.30824,23340.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309932371,0.2654,23340.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309932571,0.04285,23339.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309933381,0.0508,23340.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309933574,0.04285,23339.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309934881,0.0508,23340.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309935581,0.04285,23339.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309936184,0.0508,23340.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309936380,0.04285,23339.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309936782,0.0508,23340.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309937378,0.04285,23339.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309938187,0.0508,23340.0,23334.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1659309938388,0.04285,23339.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309939189,0.0508,23340.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309940392,0.04285,23339.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309940997,0.0508,23340.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309941290,0.25744,23342.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309941291,0.30824,23342.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309941692,0.2146,23343.0,23334.0,0.81449509]
["bitfinex-derivatives","BTCF0:USTF0",1659309941883,0.0325427,23344.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309942087,0.0508,23348.0,23334.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1659309942088,0.04283,23347.0,23334.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1659309942283,0.04283,23347.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309942284,0.0513,23346.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309942495,0.0513,23344.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309942892,0.04284,23343.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309943405,0.0513,23342.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309943596,0.0513,23340.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309943990,0.04285,23339.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309945291,0.0513,23340.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309945491,0.0513,23342.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309945691,0.2536,23345.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309946096,0.2146,23345.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309946296,0.04284,23344.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309946602,0.0513,23343.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309946900,0.04284,23342.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309947202,0.0513,23343.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309947405,0.2146,23342.0,23334.0,0.81449509]
["bitfinex-derivatives","BTCF0:USTF0",1659309947703,0.2146,23342.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309948398,0.0513,23343.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309948801,0.04284,23342.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309949695,0.0513,23343.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309949900,0.04284,23342.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309950704,0.0513,23343.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309951109,0.04284,23342.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309951610,0.2146,23341.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309952113,0.04284,23340.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309952810,0.2146,23341.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309952811,0.04284,23341.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309953012,0.0513,23342.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309953401,0.04284,23341.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309953603,0.0513,23342.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309953907,0.04284,23341.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309954505,0.0513,23342.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309955013,0.04284,23341.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309955610,0.08360123,23342.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309956812,0.03230123,23342.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309957008,0.0513,23344.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309957206,0.04284,23343.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309961513,0.0513,23344.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309961713,0.04284,23343.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309968716,0.0512,23341.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309971333,0.04284,23340.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309971519,0.0512,23341.0,23334.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1659309972128,0.2146,23346.0,23340.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659309972326,0.03262693,23348.0,23340.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659309972533,0.04283,23350.0,23340.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659309972724,0.04283,23350.0,23338.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659309972925,0.0518,23349.0,23337.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1659309973232,0.04283,23348.0,23337.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1659309973445,0.0518,23347.0,23337.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659309974043,0.04283,23346.0,23337.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659309974445,0.0518,23345.0,23337.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659309974641,0.0518,23340.0,23337.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659309974843,0.0518,23339.0,23337.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659309976342,0.0518,23338.0,23337.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1659309976542,0.0518,23338.0,23334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659309976745,0.0512,23335.0,23334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659309976950,0.0512,23335.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309977447,0.2658,23335.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309977845,0.2146,23335.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309978147,0.66669895,23337.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309979449,0.2146,23338.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309980443,0.0512,23339.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309980849,0.2146,23340.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309981354,0.28988535,23342.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309983153,0.24704535,23342.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309984151,0.29824535,23342.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309984351,0.04284,23341.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309985556,0.28988535,23342.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309986155,0.0512,23340.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309986351,0.0518,23338.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309986857,0.0518,23340.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309987560,0.28988535,23342.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309993162,0.24704535,23342.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309993566,0.03244535,23342.0,23334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1659309993759,0.40089895,23343.0,23335.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659309993960,0.70123,23347.0,23340.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309994160,0.36129161,23348.0,23340.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309994370,0.03139161,23348.0,23340.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309994569,0.25742,23351.0,23340.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309995567,0.25742,23351.0,23338.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659309995768,0.051,23348.0,23337.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659309995967,0.04283,23347.0,23337.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659309996368,0.91583,23347.0,23337.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659309997765,0.91583,23347.0,23337.0,1.43145675]
["bitfinex-derivatives","BTCF0:USTF0",1659309997966,0.873,23347.0,23337.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659309998167,0.91583,23347.0,23337.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659309998575,0.873,23347.0,23337.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659309998979,0.91583,23347.0,23337.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659309999179,0.873,23347.0,23337.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310000176,0.873,23347.0,23337.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1659310000379,0.873,23347.0,23339.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659310000580,0.2146,23351.0,23339.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659310001282,0.04283,23350.0,23342.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659310001478,0.2146,23351.0,23342.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659310005380,0.6584,23352.0,23342.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659310005582,0.07444374,23355.0,23347.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659310005784,0.36911,23357.0,23347.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659310006178,0.6584,23358.0,23348.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659310006381,0.2146,23357.0,23348.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659310007381,0.69077837,23358.0,23350.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659310008585,0.90537837,23358.0,23350.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659310009290,0.90537837,23358.0,23347.0,1.34973969]
["bitfinex-derivatives","BTCF0:USTF0",1659310010089,0.04281,23357.0,23347.0,1.34973969]
["bitfinex-derivatives","BTCF0:USTF0",1659310010590,0.90537837,23358.0,23347.0,1.34973969]
["bitfinex-derivatives","BTCF0:USTF0",1659310011287,0.90537837,23358.0,23346.0,0.29757941]
["bitfinex-derivatives","BTCF0:USTF0",1659310011482,0.04281,23357.0,23346.0,0.29757941]
["bitfinex-derivatives","BTCF0:USTF0",1659310011888,0.90537837,23358.0,23346.0,0.29757941]
["bitfinex-derivatives","BTCF0:USTF0",1659310012091,0.24697837,23358.0,23346.0,0.34040941]
["bitfinex-derivatives","BTCF0:USTF0",1659310012289,0.2146,23357.0,23348.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659310013281,0.2146,23357.0,23346.0,0.29757941]
["bitfinex-derivatives","BTCF0:USTF0",1659310013993,0.2146,23357.0,23346.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310014193,0.2146,23358.0,23346.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310014487,0.04281,23357.0,23346.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310014888,0.04281,23357.0,23345.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659310015092,0.2146,23356.0,23345.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659310015688,0.04282,23355.0,23345.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659310016888,0.873,23356.0,23345.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659310017493,0.04282,23355.0,23345.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659310025298,0.04282,23355.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310025599,0.04282,23355.0,23345.0,0.35121699]
["bitfinex-derivatives","BTCF0:USTF0",1659310025800,0.91582,23356.0,23345.0,0.35121699]
["bitfinex-derivatives","BTCF0:USTF0",1659310026593,0.91582,23356.0,23347.0,0.98018142]
["bitfinex-derivatives","BTCF0:USTF0",1659310026801,0.873,23356.0,23347.0,0.98018142]
["bitfinex-derivatives","BTCF0:USTF0",1659310027003,0.04282,23355.0,23347.0,0.98018142]
["bitfinex-derivatives","BTCF0:USTF0",1659310027596,0.04282,23355.0,23345.0,0.35121699]
["bitfinex-derivatives","BTCF0:USTF0",1659310029306,0.04282,23355.0,23348.0,0.99230799]
["bitfinex-derivatives","BTCF0:USTF0",1659310030011,0.04282,23355.0,23345.0,0.35121699]
["bitfinex-derivatives","BTCF0:USTF0",1659310030398,0.2146,23354.0,23345.0,0.35121699]
["bitfinex-derivatives","BTCF0:USTF0",1659310030602,0.04282,23353.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310031602,0.04282,23354.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310032407,0.2146,23353.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310032711,0.04282,23352.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310033112,0.25742,23353.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310033511,0.04282,23353.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310034412,0.2146,23352.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310034813,0.04282,23351.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310035410,0.2146,23352.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310035614,0.04282,23352.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310035815,0.076,23353.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310036017,0.04282,23354.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310036520,0.076,23353.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310036715,0.04282,23352.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310036915,0.076,23353.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310037117,0.04282,23352.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310038119,0.04282,23354.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310041619,0.076,23352.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310042830,0.2146,23351.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310043221,0.25742,23351.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310043438,0.2146,23351.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310043930,0.2906,23351.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310045427,0.2146,23351.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310045934,0.076,23351.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310047433,0.04282,23352.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310047939,0.079,23351.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310048136,0.04283,23350.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310048437,0.2146,23349.0,23345.0,0.30031699]
["bitfinex-derivatives","BTCF0:USTF0",1659310048638,0.2146,23346.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310048845,0.0517,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310049135,0.30914,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310049335,0.2146,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310049728,0.2926,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310050531,0.078,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310051935,0.077,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310052336,0.07676515,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310053646,0.29015498,23349.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310053840,0.079,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310055538,0.34185498,23349.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310055943,0.078,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310057541,0.29015498,23349.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310057743,0.078,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310059451,0.34185498,23349.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310059849,0.045,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310060551,0.3113,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310061155,0.2596,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310061546,0.045,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310061746,0.122,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310061947,0.2916,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310063166,0.077,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310063454,0.04283,23348.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310063849,0.078,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310065760,0.155,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310065952,0.077,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310067354,0.29015498,23349.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310067859,0.077,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310069055,0.077,23345.0,23344.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1659310069253,0.873,23350.0,23345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659310069455,0.2146,23350.0,23345.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1659310069662,0.24704755,23350.0,23345.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310069853,0.24704755,23350.0,23345.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1659310070263,0.03244755,23350.0,23345.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1659310070466,0.25742,23355.0,23345.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1659310070761,0.25742,23355.0,23345.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1659310071469,0.25742,23355.0,23344.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1659310071958,0.685444,23355.0,23345.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659310073469,0.685444,23355.0,23344.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1659310073767,0.685444,23355.0,23345.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310073960,0.736944,23355.0,23345.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310074959,1.236944,23355.0,23345.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310075160,1.33726329,23355.0,23345.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310075359,1.33726329,23355.0,23344.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1659310075763,0.2146,23353.0,23345.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659310075965,0.2146,23351.0,23345.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659310076169,0.04283,23350.0,23345.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659310077769,0.04283,23350.0,23345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1659310077963,0.04283,23350.0,23345.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659310078969,0.2146,23351.0,23345.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659310079375,0.2146,23351.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310079773,0.2146,23351.0,23345.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659310080970,0.24614532,23351.0,23345.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659310081675,0.24614532,23351.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310081879,0.24614532,23351.0,23345.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659310083877,0.24614532,23351.0,23345.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310085469,0.04283,23350.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310085671,0.28896532,23351.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310085878,0.28896532,23351.0,23345.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659310087276,0.07436532,23351.0,23345.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659310087475,0.03154532,23351.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310087675,0.04283,23350.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310087881,0.04282,23352.0,23345.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659310089076,0.25742,23352.0,23345.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659310089488,0.25742,23352.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310089799,0.25742,23352.0,23345.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659310090285,0.2146,23351.0,23345.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659310091486,0.2146,23351.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310091790,0.2146,23351.0,23345.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659310092184,0.04282,23352.0,23345.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659310093387,0.25742,23352.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310093893,0.25742,23352.0,23345.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659310094699,0.04282,23353.0,23345.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659310094895,0.2146,23354.0,23345.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659310095087,0.04282,23353.0,23345.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659310095391,0.2146,23354.0,23344.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1659310095691,0.25742,23353.0,23344.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1659310095889,0.6584,23356.0,23346.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310096092,0.6584,23356.0,23347.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310096292,0.04282,23355.0,23347.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310096492,0.70122,23356.0,23347.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310096989,0.91582,23356.0,23347.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310097785,0.91582,23356.0,23347.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1659310098690,0.91582,23356.0,23347.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310099493,0.91582,23356.0,23346.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310099693,0.96752,23356.0,23345.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659310099901,0.0517,23354.0,23347.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310100092,0.91582,23356.0,23347.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310100093,0.0517,23352.0,23347.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310100290,0.04282,23351.0,23347.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310100796,0.0517,23352.0,23347.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310101294,0.04282,23351.0,23347.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310101697,0.04282,23351.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310101888,0.04282,23351.0,23347.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310102296,0.0517,23352.0,23347.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310103294,0.2146,23353.0,23347.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310103496,0.04282,23354.0,23346.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310103704,0.04282,23355.0,23346.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310104004,0.056,23353.0,23347.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1659310105304,0.91582,23356.0,23347.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310105809,0.91582,23356.0,23347.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1659310106212,0.91582,23356.0,23347.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310107109,0.873,23356.0,23347.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310107311,0.04282,23355.0,23345.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1659310107912,0.91582,23356.0,23347.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310110102,0.91582,23356.0,23347.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1659310110302,0.873,23356.0,23347.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1659310110908,0.91582,23356.0,23347.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1659310111301,0.91582,23356.0,23345.0,0.38937387]
["bitfinex-derivatives","BTCF0:USTF0",1659310111502,0.91582,23356.0,23345.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1659310112012,0.91582,23356.0,23347.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310113211,0.873,23356.0,23347.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310113410,0.873,23356.0,23345.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1659310113906,0.873,23356.0,23347.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310114408,0.91582,23356.0,23347.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310115218,0.2146,23354.0,23347.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310115415,0.04282,23353.0,23347.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310115807,0.04282,23353.0,23347.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659310117421,0.04282,23353.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310117820,0.04282,23353.0,23347.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659310118221,0.2146,23352.0,23347.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659310118420,0.04282,23351.0,23347.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659310118819,0.25742,23352.0,23347.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659310119316,0.25742,23352.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310119927,0.33542,23352.0,23347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659310120939,0.078,23352.0,23347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659310121435,0.2146,23353.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310121640,0.25742,23353.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310121841,0.078,23352.0,23347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659310123339,0.078,23352.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310123543,0.04282,23353.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310123837,0.078,23352.0,23347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659310124028,0.078,23352.0,23347.0,0.03293467]
["bitfinex-derivatives","BTCF0:USTF0",1659310125432,0.25742,23353.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310125433,0.2146,23353.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310125633,0.25742,23353.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310125837,0.078,23352.0,23347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659310127437,0.2146,23353.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310127642,0.25742,23353.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310127943,0.078,23352.0,23347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659310129334,0.04282,23353.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310129735,0.25742,23353.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310129938,0.078,23352.0,23347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659310131435,0.25742,23353.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310131837,0.078,23352.0,23347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659310132041,0.04282,23351.0,23347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659310132442,0.33542,23352.0,23347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659310132643,0.2926,23352.0,23347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659310133451,0.25742,23353.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310133850,0.078,23352.0,23347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659310135449,0.25742,23353.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310135945,0.078,23352.0,23347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659310137649,0.33542,23352.0,23347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659310137852,0.3706,23352.0,23347.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1659310138244,0.3706,23352.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310138245,0.30912,23351.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310138445,0.0517,23349.0,23345.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659310138653,0.0517,23349.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310138845,0.2146,23347.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310139044,0.04283,23346.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310139445,0.25743,23347.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310139853,0.037,23346.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310141160,0.04284,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310141552,0.037,23346.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310141956,0.0517,23347.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310142151,0.078,23345.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310143947,0.112,23345.0,23344.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1659310144760,0.07520098,23351.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310145751,0.2146,23350.0,23344.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1659310146151,0.04283,23349.0,23344.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1659310146854,0.25743,23349.0,23344.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1659310147166,0.2146,23349.0,23344.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1659310147362,0.2146,23349.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310147766,0.2626,23349.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310148060,0.048,23349.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310148261,0.2626,23349.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310148655,0.04283,23348.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310149660,0.2146,23347.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310149863,0.04283,23346.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310150057,0.25743,23347.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310151564,0.2146,23347.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310151756,0.078,23347.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310153556,0.04283,23348.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310153756,0.078,23347.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310153958,0.04283,23346.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310154365,0.078,23347.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310155362,0.04283,23348.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310155769,0.078,23347.0,23344.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659310156571,0.078,23347.0,23344.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1659310157467,0.03238098,23351.0,23344.0,0.55239509]
["bitfinex-derivatives","BTCF0:USTF0",1659310157667,0.25742,23355.0,23348.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310157868,0.2146,23355.0,23348.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310159470,0.2146,23355.0,23344.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1659310159772,0.04282,23354.0,23348.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310161463,0.2146,23353.0,23344.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659310161665,0.04282,23352.0,23344.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659310161867,0.04282,23352.0,23348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659310162570,0.25742,23352.0,23348.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659310163375,0.25742,23352.0,23344.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659310163570,0.2146,23352.0,23344.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659310163769,0.079,23352.0,23344.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659310163978,0.2146,23351.0,23344.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659310165468,0.04282,23352.0,23344.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659310165877,0.04282,23352.0,23344.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1659310167472,0.04282,23352.0,23344.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659310167878,0.25742,23355.0,23344.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1659310169779,0.25742,23355.0,23344.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1659310171079,0.25742,23355.0,23344.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1659310171883,0.25742,23355.0,23344.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1659310172676,0.25742,23355.0,23344.0,0.40117794]
["bitfinex-derivatives","BTCF0:USTF0",1659310172879,0.25742,23355.0,23345.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310173789,0.25742,23355.0,23345.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1659310173989,0.25742,23355.0,23345.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1659310175383,0.25742,23355.0,23344.0,0.37567794]
["bitfinex-derivatives","BTCF0:USTF0",1659310175585,0.25742,23355.0,23344.0,0.87567303]
["bitfinex-derivatives","BTCF0:USTF0",1659310175781,0.25742,23355.0,23345.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310177385,1.36841895,23356.0,23346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659310177595,0.03163078,23357.0,23352.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310177800,0.04281,23360.0,23352.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310178489,0.25741,23360.0,23352.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310179286,0.25741,23360.0,23350.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310179796,0.25741,23360.0,23350.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1659310180985,0.80911,23360.0,23350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659310181198,0.30911,23360.0,23350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659310181385,0.30911,23360.0,23348.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1659310181790,0.737048,23360.0,23350.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310183390,0.737048,23360.0,23348.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1659310183895,0.0517,23358.0,23350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310184097,0.04281,23357.0,23350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310185400,0.04281,23357.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310185695,0.0517,23358.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310185899,0.04281,23357.0,23350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659310186096,0.25741,23357.0,23350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659310186295,0.30911,23357.0,23350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1659310187394,0.30911,23357.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310187800,0.30911,23357.0,23350.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1659310189503,0.2146,23355.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310189701,0.04282,23354.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310189900,0.25742,23355.0,23350.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659310190503,0.30912,23355.0,23350.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659310191303,0.642648,23354.0,23350.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659310191504,0.642648,23354.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310191505,0.04282,23353.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310192300,0.686468,23354.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310192497,0.25842,23354.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310192700,0.04382,23354.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310193099,0.001,23354.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310193300,0.2146,23355.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310194103,0.2146,23355.0,23348.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1659310194501,0.25742,23355.0,23348.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1659310194702,0.6584,23356.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310194902,0.2146,23357.0,23350.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310196123,0.03136252,23358.0,23350.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310196299,0.25741,23361.0,23350.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310197100,0.0517,23360.0,23348.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1659310197311,0.0517,23358.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310197513,0.04281,23357.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310198805,0.2146,23359.0,23348.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1659310199111,0.04281,23358.0,23348.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1659310200209,0.04281,23359.0,23348.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1659310200410,0.31491929,23357.0,23348.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1659310200608,0.04282,23356.0,23348.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1659310201008,0.0517,23354.0,23348.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1659310201209,0.0517,23351.0,23348.0,0.31071229]
["bitfinex-derivatives","BTCF0:USTF0",1659310201414,0.0517,23351.0,23348.0,0.30659293]
["bitfinex-derivatives","BTCF0:USTF0",1659310201614,0.0517,23351.0,23348.0,0.30525155]
["bitfinex-derivatives","BTCF0:USTF0",1659310201815,0.11252,23351.0,23348.0,0.30256059]
["bitfinex-derivatives","BTCF0:USTF0",1659310202016,0.11252,23351.0,23348.0,0.30123098]
["bitfinex-derivatives","BTCF0:USTF0",1659310202219,0.21283929,23351.0,23348.0,0.29987612]
["bitfinex-derivatives","BTCF0:USTF0",1659310202518,0.17001929,23351.0,23348.0,0.29582246]
["bitfinex-derivatives","BTCF0:USTF0",1659310202719,0.0697,23351.0,23348.0,0.29318454]
["bitfinex-derivatives","BTCF0:USTF0",1659310203017,0.0697,23351.0,23348.0,0.29048976]
["bitfinex-derivatives","BTCF0:USTF0",1659310203220,0.0697,23351.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310203818,0.038,23351.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310205413,0.2146,23353.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310205919,0.004,23351.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310207319,0.14313929,23354.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310207521,0.10031929,23354.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310209421,0.2407663,23355.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310209617,0.10031929,23354.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310209820,0.2407663,23355.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310210020,0.10031929,23355.0,23349.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310210224,0.03275356,23357.0,23353.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310210416,0.2407663,23359.0,23353.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310210616,0.10031929,23358.0,23353.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310210919,0.14044701,23359.0,23353.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310210920,0.2407663,23359.0,23353.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310211124,0.2835763,23359.0,23353.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310211324,0.10031929,23358.0,23351.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310211525,0.10031929,23358.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310211526,0.14044701,23357.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310211727,0.0517,23354.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310212026,0.2146,23353.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310212429,0.0517,23351.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310213821,0.0687,23351.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310214031,0.017,23351.0,23348.0,0.24757976]
["bitfinex-derivatives","BTCF0:USTF0",1659310214229,0.017,23351.0,23349.0,1.17003713]
["bitfinex-derivatives","BTCF0:USTF0",1659310215527,0.2146,23353.0,23349.0,1.17003713]
["bitfinex-derivatives","BTCF0:USTF0",1659310215733,0.2146,23354.0,23349.0,1.17003713]
["bitfinex-derivatives","BTCF0:USTF0",1659310215925,0.001,23351.0,23349.0,1.17003713]
["bitfinex-derivatives","BTCF0:USTF0",1659310217325,0.001,23351.0,23349.0,1.72153222]
["bitfinex-derivatives","BTCF0:USTF0",1659310217525,0.03156639,23357.0,23350.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1659310217736,0.31491929,23359.0,23350.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1659310220028,0.31491929,23359.0,23350.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310222451,0.4553663,23359.0,23350.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310222642,0.10031929,23358.0,23349.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659310223147,0.31491929,23359.0,23349.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659310223348,0.10031929,23359.0,23349.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659310223553,0.31491929,23360.0,23351.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310224046,0.10031929,23359.0,23351.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310224248,0.4553663,23360.0,23351.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310224846,0.31491929,23360.0,23351.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310226250,0.35772929,23360.0,23351.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310226455,0.31491929,23360.0,23351.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310226849,0.2146,23360.0,23351.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310227454,0.2146,23361.0,23351.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310227851,0.35772929,23361.0,23351.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1659310228663,0.2407663,23362.0,23353.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310228853,0.2146,23362.0,23355.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310229051,0.93179546,23364.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310229253,0.79134845,23364.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310229453,0.69102916,23364.0,23358.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310229655,0.03262916,23364.0,23358.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310229855,0.31491929,23365.0,23358.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310229856,0.35771929,23365.0,23358.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310230161,0.31491929,23365.0,23357.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1659310230458,0.34746725,23365.0,23357.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1659310230670,0.24714796,23365.0,23357.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1659310230859,0.34746725,23365.0,23357.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1659310231758,0.32514796,23365.0,23357.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1659310232058,0.32514796,23365.0,23356.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310232460,0.42546725,23365.0,23356.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310233465,0.34746725,23365.0,23356.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310233663,0.24714796,23365.0,23356.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310233868,0.32514796,23365.0,23356.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310234766,0.32514796,23365.0,23353.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310234968,0.0428,23364.0,23353.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310235163,0.0515,23363.0,23352.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310235363,0.0515,23360.0,23352.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310235766,0.0515,23360.0,23352.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1659310235968,0.0515,23360.0,23352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310237074,0.30891,23360.0,23352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310237270,0.2661,23360.0,23352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310237670,0.2146,23360.0,23352.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310237871,0.2556,23360.0,23352.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310238071,0.041,23360.0,23352.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310239380,0.08381,23360.0,23351.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1659310239570,0.2146,23362.0,23351.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1659310239893,0.2146,23362.0,23352.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310239894,0.042,23360.0,23352.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310240484,0.042,23360.0,23353.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310241376,0.2146,23362.0,23353.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310241775,0.034,23360.0,23353.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1659310241976,0.034,23360.0,23353.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310242176,0.034,23360.0,23359.0,1.08681885]
["bitfinex-derivatives","BTCF0:USTF0",1659310242385,0.034,23360.0,23353.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310243483,0.3089,23362.0,23351.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1659310243875,0.029,23360.0,23353.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310244078,0.029,23360.0,23356.0,1.09168752]
["bitfinex-derivatives","BTCF0:USTF0",1659310245484,0.3089,23362.0,23356.0,1.09168752]
["bitfinex-derivatives","BTCF0:USTF0",1659310245882,0.049,23360.0,23356.0,1.09168752]
["bitfinex-derivatives","BTCF0:USTF0",1659310247685,0.049,23360.0,23351.0,0.55472019]
["bitfinex-derivatives","BTCF0:USTF0",1659310248682,0.049,23360.0,23357.0,0.94221334]
["bitfinex-derivatives","BTCF0:USTF0",1659310248884,0.049,23360.0,23357.0,0.89930334]
["bitfinex-derivatives","BTCF0:USTF0",1659310249794,0.094,23360.0,23357.0,0.89930334]
["bitfinex-derivatives","BTCF0:USTF0",1659310249996,0.045,23360.0,23357.0,0.85639334]
["bitfinex-derivatives","BTCF0:USTF0",1659310251191,0.045,23360.0,23351.0,0.60642019]
["bitfinex-derivatives","BTCF0:USTF0",1659310251388,0.2146,23363.0,23351.0,0.60642019]
["bitfinex-derivatives","BTCF0:USTF0",1659310251587,0.0428,23362.0,23351.0,0.60642019]
["bitfinex-derivatives","BTCF0:USTF0",1659310251788,0.0428,23363.0,23351.0,0.68442019]
["bitfinex-derivatives","BTCF0:USTF0",1659310252388,0.40921929,23364.0,23351.0,0.68442019]
["bitfinex-derivatives","BTCF0:USTF0",1659310253392,0.40921929,23364.0,23351.0,0.60642019]
["bitfinex-derivatives","BTCF0:USTF0",1659310253792,0.40921929,23364.0,23351.0,0.68442019]
["bitfinex-derivatives","BTCF0:USTF0",1659310254606,0.3089,23364.0,23351.0,0.68442019]
["bitfinex-derivatives","BTCF0:USTF0",1659310254791,0.40921929,23364.0,23351.0,0.68442019]
["bitfinex-derivatives","BTCF0:USTF0",1659310255294,0.35771929,23364.0,23352.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310255496,0.31491929,23364.0,23356.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310255697,0.03254796,23365.0,23356.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310256000,0.2146,23366.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310256191,0.24692328,23366.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310256693,0.28972328,23366.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310257187,0.07512328,23366.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310257387,0.03232328,23366.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310257590,0.2574,23367.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310257890,0.078,23366.0,23358.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310259107,0.078,23366.0,23356.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310259607,0.10031929,23366.0,23356.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310259900,0.22111929,23366.0,23356.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310260894,0.22111929,23366.0,23355.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1659310261093,0.22111929,23366.0,23355.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1659310261301,0.2146,23365.0,23355.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1659310261501,0.31491929,23365.0,23355.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1659310261898,0.38791929,23365.0,23355.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1659310262595,0.0428,23364.0,23355.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1659310262994,0.43071929,23365.0,23355.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1659310263398,0.5711663,23365.0,23355.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1659310263599,0.43071929,23365.0,23355.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1659310263797,0.5711663,23365.0,23355.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1659310263997,0.4981663,23365.0,23355.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1659310264199,0.10031929,23364.0,23355.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1659310264400,0.4981663,23365.0,23355.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1659310264595,0.10031929,23364.0,23355.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1659310264795,0.14311929,23364.0,23355.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1659310265004,0.10031929,23364.0,23355.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1659310265609,0.15181929,23362.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310265809,0.15181929,23362.0,23355.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1659310266805,0.15181929,23362.0,23356.0,0.96452492]
["bitfinex-derivatives","BTCF0:USTF0",1659310267005,0.2407663,23362.0,23356.0,0.96452492]
["bitfinex-derivatives","BTCF0:USTF0",1659310267200,0.10031929,23362.0,23356.0,0.96452492]
["bitfinex-derivatives","BTCF0:USTF0",1659310267400,0.10031929,23362.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310267905,0.14831929,23362.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310268105,0.57622129,23362.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310269608,0.04281,23361.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310269807,0.66702129,23362.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310269999,0.57622129,23362.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310270808,0.7166683,23362.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310271112,0.10031929,23361.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310271819,0.14831929,23361.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310273204,0.3315763,23361.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310273407,0.2835763,23361.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310273807,0.3385763,23361.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310274014,0.10031929,23360.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310274207,0.2957663,23361.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310274407,0.10031929,23360.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310274709,0.2957663,23361.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310275507,0.10031929,23361.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310275907,0.15531929,23361.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310276106,0.18696841,23361.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310276714,0.32741542,23361.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310277117,0.10031929,23360.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310277314,0.32741542,23361.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310277518,0.27241542,23361.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310277711,0.13196841,23361.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310277909,0.055,23360.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310278714,0.09431,23359.0,23355.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1659310278914,0.0515,23356.0,23351.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1659310279121,0.0515,23354.0,23351.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1659310279621,0.0515,23354.0,23350.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1659310279819,0.30892,23353.0,23344.0,0.31637794]
["bitfinex-derivatives","BTCF0:USTF0",1659310280021,0.0515,23349.0,23344.0,0.31637794]
["bitfinex-derivatives","BTCF0:USTF0",1659310280223,0.35773929,23353.0,23344.0,0.31637794]
["bitfinex-derivatives","BTCF0:USTF0",1659310280224,0.0515,23348.0,23344.0,0.31637794]
["bitfinex-derivatives","BTCF0:USTF0",1659310281821,0.1045,23348.0,23344.0,0.31637794]
["bitfinex-derivatives","BTCF0:USTF0",1659310282023,0.3191,23348.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310282218,0.0515,23346.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310282622,0.0515,23347.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310282819,0.053,23348.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310283419,0.04282,23352.0,23345.0,1.17258284]
["bitfinex-derivatives","BTCF0:USTF0",1659310283820,0.078,23348.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310285431,0.03263668,23354.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310285618,0.27411929,23356.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310285619,0.04282,23356.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310286529,0.04282,23356.0,23345.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310287825,0.07982,23356.0,23345.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1659310288027,0.07982,23356.0,23346.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310288921,0.34592,23356.0,23346.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310289521,0.30892,23356.0,23346.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310289922,0.33492,23356.0,23346.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659310290129,0.33492,23356.0,23346.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310290932,0.2146,23354.0,23346.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310291131,0.0515,23351.0,23346.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310291535,0.0515,23351.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310291943,0.25743,23350.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310292235,0.0515,23349.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310292652,0.25743,23350.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310292852,0.2146,23350.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310293553,0.0515,23351.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310293756,0.04283,23350.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310294051,0.31243,23350.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310294657,0.055,23350.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310294953,0.055,23350.0,23345.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310295450,0.03145694,23351.0,23345.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310295651,0.0515,23353.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310295846,0.041,23350.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310296243,0.04283,23349.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310296443,0.08383,23350.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310296647,0.041,23350.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310297456,0.04282,23354.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310297849,0.055,23350.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310299556,0.04282,23352.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310299755,0.015,23350.0,23344.0,0.07467794]
["bitfinex-derivatives","BTCF0:USTF0",1659310301450,0.08325382,23354.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310301653,0.25742,23353.0,23344.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1659310301852,0.015,23350.0,23344.0,0.07461151]
["bitfinex-derivatives","BTCF0:USTF0",1659310302361,0.04283,23349.0,23344.0,0.07461151]
["bitfinex-derivatives","BTCF0:USTF0",1659310302753,0.015,23350.0,23344.0,0.07461151]
["bitfinex-derivatives","BTCF0:USTF0",1659310303858,0.055,23350.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310305362,0.04282,23351.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310305953,0.046,23350.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310307360,0.0515,23352.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310307671,0.04282,23351.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310307966,0.046,23350.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310311071,0.04283,23349.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310311273,0.046,23350.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310311570,0.04282,23351.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310311761,0.055,23350.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310313371,0.03175382,23354.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310313580,0.04282,23355.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310313769,0.04282,23355.0,23344.0,0.07961151]
["bitfinex-derivatives","BTCF0:USTF0",1659310314365,0.07509712,23355.0,23344.0,0.07961151]
["bitfinex-derivatives","BTCF0:USTF0",1659310315770,0.07509712,23355.0,23345.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310316575,0.03227712,23355.0,23345.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310316775,0.30892,23356.0,23345.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310316970,0.2661,23356.0,23344.0,0.29421151]
["bitfinex-derivatives","BTCF0:USTF0",1659310317372,0.2661,23356.0,23344.0,0.21521151]
["bitfinex-derivatives","BTCF0:USTF0",1659310317879,0.2661,23356.0,23344.0,0.29421151]
["bitfinex-derivatives","BTCF0:USTF0",1659310318178,0.0515,23354.0,23344.0,0.29421151]
["bitfinex-derivatives","BTCF0:USTF0",1659310318575,0.0515,23351.0,23344.0,0.07961151]
["bitfinex-derivatives","BTCF0:USTF0",1659310318978,0.04283,23350.0,23344.0,0.07961151]
["bitfinex-derivatives","BTCF0:USTF0",1659310319176,0.0515,23351.0,23344.0,0.07961151]
["bitfinex-derivatives","BTCF0:USTF0",1659310319777,0.0625,23351.0,23344.0,0.15061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310319978,0.0625,23351.0,23344.0,0.07161151]
["bitfinex-derivatives","BTCF0:USTF0",1659310320375,0.04283,23350.0,23344.0,0.07161151]
["bitfinex-derivatives","BTCF0:USTF0",1659310320980,0.0625,23351.0,23344.0,0.07161151]
["bitfinex-derivatives","BTCF0:USTF0",1659310321384,0.0515,23351.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310321980,0.2146,23350.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310322180,0.25743,23350.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310323387,0.04283,23350.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310323780,0.078,23350.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310325492,0.03159624,23351.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310325683,0.04282,23354.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310325884,0.05,23350.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310327399,0.58474186,23355.0,23344.0,0.00061151]
["bitfinex-derivatives","BTCF0:USTF0",1659310327893,0.039,23350.0,23344.0,0.07861151]
["bitfinex-derivatives","BTCF0:USTF0",1659310329188,0.039,23350.0,23345.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310329398,0.72518887,23355.0,23345.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310329788,0.72518887,23355.0,23345.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1659310330197,0.72518887,23355.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310330793,0.2835863,23354.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310330993,0.2407663,23354.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310331494,0.2407663,23354.0,23344.0,0.21521151]
["bitfinex-derivatives","BTCF0:USTF0",1659310332000,0.10031929,23354.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310332197,0.10031929,23353.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310332395,0.4553663,23354.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310332595,0.40923929,23353.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310332800,0.5496863,23353.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310333193,0.36641929,23353.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310333893,0.5478663,23353.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310334495,0.40741929,23353.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310334699,0.5478663,23353.0,23345.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310334900,0.35591929,23353.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310335099,0.041,23353.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310335408,0.041,23353.0,23347.0,0.55169509]
["bitfinex-derivatives","BTCF0:USTF0",1659310335701,0.041,23353.0,23345.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1659310335702,0.03202362,23355.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310336001,0.2146,23356.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310337903,0.2146,23356.0,23349.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310338405,0.04282,23355.0,23349.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310338904,0.0515,23354.0,23349.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310339099,0.04282,23353.0,23349.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310339293,0.09432,23354.0,23349.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310339494,0.09432,23354.0,23346.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659310339908,0.14932,23354.0,23346.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659310340095,0.24963929,23354.0,23346.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659310340497,0.14932,23354.0,23346.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659310341502,0.19463929,23354.0,23346.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659310341907,0.19463929,23354.0,23346.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1659310343409,0.3350863,23354.0,23346.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1659310343609,0.10031929,23354.0,23346.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1659310343906,0.13731929,23354.0,23346.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1659310347515,0.42969364,23355.0,23346.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659310347516,0.24642663,23355.0,23346.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1659310347708,0.24642663,23355.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310347911,0.039,23354.0,23347.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310349917,0.039,23354.0,23347.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1659310350116,0.14312929,23358.0,23347.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1659310350328,0.80361824,23360.0,23354.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310350531,0.17477841,23361.0,23354.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310350728,0.13196841,23361.0,23354.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310351023,0.03164912,23361.0,23354.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310351226,0.10031929,23362.0,23354.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310351418,0.2407663,23362.0,23354.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310351619,0.10031929,23362.0,23354.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310351818,0.3187663,23362.0,23354.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310352222,0.078,23362.0,23354.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310353829,0.156,23362.0,23354.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310354022,0.078,23362.0,23354.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310354734,0.36641929,23361.0,23349.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310354932,0.0515,23359.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310355632,0.0515,23359.0,23349.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310355824,0.15181929,23359.0,23349.0,0.2145097]
["bitfinex-derivatives","BTCF0:USTF0",1659310356023,0.19462929,23359.0,23349.0,0.2145097]
["bitfinex-derivatives","BTCF0:USTF0",1659310357638,0.19462929,23359.0,23349.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310357837,0.27262929,23359.0,23349.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310358035,0.078,23359.0,23349.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310359429,0.35772929,23360.0,23349.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310359632,0.4981763,23360.0,23349.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310359834,0.4981763,23360.0,23349.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1659310359835,0.073,23359.0,23349.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1659310360540,0.17331929,23359.0,23349.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1659310361838,0.24631929,23359.0,23349.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1659310362245,0.29781929,23359.0,23349.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659310362438,0.14312929,23358.0,23349.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659310362637,0.10031929,23358.0,23349.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659310362839,0.0515,23355.0,23349.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659310363143,0.0515,23354.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310363539,0.04282,23353.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310363734,0.30892,23354.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310363936,0.35392,23354.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310364340,0.45423929,23354.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310365236,0.35392,23354.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310365436,0.40923929,23354.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310365637,0.30892,23354.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310365844,0.35892,23354.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310366247,0.45923929,23354.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310366438,0.35892,23354.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310367247,0.3161,23354.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310367444,0.2661,23354.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310367648,0.04282,23353.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310369855,0.33542,23353.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310370257,0.078,23353.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310371355,0.0747194,23354.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310371665,0.2661,23353.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310371863,0.04282,23352.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310373965,0.2146,23351.0,23348.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1659310374265,0.04283,23350.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310374466,0.0517,23347.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310374667,0.5,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310374972,0.0517,23347.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310375173,0.04283,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310375969,0.02,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310376175,0.06283,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310376572,0.02,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310376970,0.06283,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310377481,0.04283,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310377878,0.30143,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310379779,0.34543,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310380076,0.30143,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310381473,0.04283,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310381877,0.30143,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310383577,0.04283,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310384381,0.24601203,23347.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310384579,0.2146,23347.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310384780,0.044,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310385382,0.30143,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310385584,0.2586,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310385881,0.3026,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310386282,0.088,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310386483,0.3026,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310386682,0.2146,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310387483,0.04283,23347.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310388184,0.03239211,23348.0,23342.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1659310388380,0.2146,23352.0,23342.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1659310388583,0.044,23346.0,23342.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1659310388994,0.04377646,23346.0,23342.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1659310389386,0.04377646,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310389797,0.06177646,23346.0,23342.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1659310390186,0.018,23346.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310390387,0.04283,23349.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310391191,0.04283,23350.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310391787,0.07683,23350.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310392591,0.034,23350.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310393491,0.04283,23349.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310393691,0.04282,23351.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310394000,0.021,23350.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310394591,0.04283,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310394795,0.021,23350.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310395095,0.04283,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310395495,0.04282,23351.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310395797,0.019,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310397498,0.04282,23351.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310397893,0.019,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310399500,0.04282,23351.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310399809,0.019,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310400304,0.019,23349.0,23342.0,1.43602255]
["bitfinex-derivatives","BTCF0:USTF0",1659310401707,0.04282,23351.0,23342.0,1.43602255]
["bitfinex-derivatives","BTCF0:USTF0",1659310401708,0.04282,23351.0,23342.0,1.36102255]
["bitfinex-derivatives","BTCF0:USTF0",1659310401900,0.019,23349.0,23342.0,1.43602255]
["bitfinex-derivatives","BTCF0:USTF0",1659310403404,0.04282,23351.0,23342.0,1.36102255]
["bitfinex-derivatives","BTCF0:USTF0",1659310403912,0.019,23349.0,23342.0,1.43602255]
["bitfinex-derivatives","BTCF0:USTF0",1659310405506,0.40923929,23352.0,23342.0,1.36102255]
["bitfinex-derivatives","BTCF0:USTF0",1659310405905,0.019,23349.0,23342.0,1.43602255]
["bitfinex-derivatives","BTCF0:USTF0",1659310407514,0.40923929,23352.0,23342.0,1.36102255]
["bitfinex-derivatives","BTCF0:USTF0",1659310407906,0.019,23349.0,23342.0,1.43602255]
["bitfinex-derivatives","BTCF0:USTF0",1659310409405,0.40923929,23352.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310409807,0.019,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310411509,0.04283,23350.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310411711,0.14314929,23350.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310411912,0.019,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310413812,0.038,23349.0,23342.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1659310414016,0.019,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310415815,0.038,23349.0,23342.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1659310416120,0.019,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310416332,0.11931929,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310416535,0.019,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310416737,0.11931929,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310417530,0.10031929,23349.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310417935,0.11931929,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310418531,0.019,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310419128,0.11931929,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310419830,0.13831929,23349.0,23342.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1659310420136,0.11931929,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310420340,0.10031929,23348.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310420738,0.2597663,23349.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310420939,0.10031929,23348.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310421442,0.10031929,23348.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310421936,0.11931929,23348.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310423536,0.10031929,23348.0,23342.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1659310423936,0.11931929,23348.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310424845,0.11931929,23348.0,23342.0,1.54645957]
["bitfinex-derivatives","BTCF0:USTF0",1659310425139,0.019,23348.0,23342.0,1.54645957]
["bitfinex-derivatives","BTCF0:USTF0",1659310425335,0.11931929,23348.0,23342.0,1.54645957]
["bitfinex-derivatives","BTCF0:USTF0",1659310425536,0.10031929,23348.0,23342.0,1.47145957]
["bitfinex-derivatives","BTCF0:USTF0",1659310425937,0.15065023,23348.0,23342.0,1.54645957]
["bitfinex-derivatives","BTCF0:USTF0",1659310427438,0.13165023,23348.0,23342.0,1.47145957]
["bitfinex-derivatives","BTCF0:USTF0",1659310428048,0.15065023,23348.0,23342.0,1.54645957]
["bitfinex-derivatives","BTCF0:USTF0",1659310428543,0.05033094,23348.0,23342.0,1.54645957]
["bitfinex-derivatives","BTCF0:USTF0",1659310428744,0.15065023,23348.0,23342.0,1.54645957]
["bitfinex-derivatives","BTCF0:USTF0",1659310429546,0.13165023,23348.0,23342.0,1.47145957]
["bitfinex-derivatives","BTCF0:USTF0",1659310429938,0.15065023,23348.0,23342.0,1.54645957]
["bitfinex-derivatives","BTCF0:USTF0",1659310430350,0.15065023,23348.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310430542,0.19194701,23346.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310430850,0.14315929,23345.0,23342.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1659310431049,0.14315929,23345.0,23342.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659310431249,0.10031929,23344.0,23342.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659310431449,0.2407663,23345.0,23342.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659310431851,0.043,23344.0,23342.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659310432049,0.08584,23344.0,23337.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1659310432253,0.043,23344.0,23339.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310432449,0.043,23344.0,23341.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310432649,0.043,23344.0,23343.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310432851,0.03133094,23348.0,23344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659310433052,0.10031929,23350.0,23344.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1659310433353,0.2407663,23351.0,23344.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1659310433560,0.10031929,23350.0,23344.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310433952,0.10031929,23350.0,23344.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1659310435456,0.10031929,23350.0,23344.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310435860,0.013,23350.0,23344.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1659310436050,0.11331929,23350.0,23344.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1659310436250,0.013,23350.0,23344.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1659310436652,0.11331929,23350.0,23344.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1659310437455,0.10031929,23350.0,23344.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310437856,0.11331929,23350.0,23344.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1659310438056,0.2537663,23350.0,23344.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1659310438257,0.11331929,23350.0,23344.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1659310438461,0.2537663,23350.0,23344.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1659310438663,0.2537663,23350.0,23344.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659310438971,0.10031929,23349.0,23344.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1659310439263,0.013,23350.0,23348.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310439457,0.2726657,23354.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310439458,0.13221869,23354.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310439657,0.0318994,23354.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310439859,0.2407663,23355.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310439860,0.10031929,23355.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310440266,0.2407663,23355.0,23349.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310440664,0.2407663,23355.0,23348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659310440665,0.2407663,23355.0,23348.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1659310440867,0.10031929,23354.0,23348.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1659310441860,0.10031929,23354.0,23348.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1659310442061,0.2407663,23354.0,23348.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1659310442364,0.10031929,23352.0,23348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659310443569,0.10031929,23352.0,23347.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310443870,0.17831929,23352.0,23347.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310444074,0.078,23352.0,23347.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310445271,0.078,23352.0,23345.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659310445474,0.2407663,23354.0,23345.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659310445675,0.10031929,23354.0,23345.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659310445873,0.10031929,23354.0,23345.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1659310446176,0.13241406,23354.0,23345.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1659310446570,0.13241406,23354.0,23348.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310446571,0.03209477,23354.0,23348.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310446774,0.2407663,23355.0,23348.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310446973,0.10031929,23354.0,23347.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310447869,0.10031929,23354.0,23347.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1659310447870,0.17731929,23354.0,23347.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1659310448268,0.077,23354.0,23347.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1659310449584,0.10031929,23354.0,23347.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310450078,0.17731929,23354.0,23347.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1659310451479,0.10031929,23354.0,23347.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310451885,0.20902307,23354.0,23347.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1659310452075,0.10870378,23354.0,23347.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1659310453478,0.03170378,23354.0,23347.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310453679,0.10031929,23355.0,23347.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310453882,0.077,23354.0,23347.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1659310454380,0.077,23354.0,23348.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310455591,0.14313929,23356.0,23348.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310455890,0.076,23354.0,23348.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1659310456979,0.076,23354.0,23349.0,1.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1659310457591,0.10031929,23357.0,23349.0,1.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1659310457791,0.066,23354.0,23349.0,1.06624267]
["bitfinex-derivatives","BTCF0:USTF0",1659310459400,0.10031929,23357.0,23349.0,1.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1659310459799,0.066,23354.0,23349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659310461405,0.4981763,23358.0,23348.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310461598,0.10031929,23357.0,23348.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310461797,0.066,23354.0,23349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659310463398,0.4981763,23358.0,23348.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310463906,0.071,23354.0,23349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659310467502,0.071,23354.0,23348.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310467503,0.04281,23357.0,23348.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310467810,0.13271058,23360.0,23356.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310468012,0.13271058,23360.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310468013,0.03239129,23360.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310468208,0.2407663,23364.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310468507,0.10031929,23364.0,23357.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310468707,0.03176507,23364.0,23359.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310468905,0.10031929,23367.0,23359.0,1.03226693]
["bitfinex-derivatives","BTCF0:USTF0",1659310469106,0.10031929,23367.0,23359.0,0.94644693]
["bitfinex-derivatives","BTCF0:USTF0",1659310469302,0.10031929,23367.0,23359.0,0.99794693]
["bitfinex-derivatives","BTCF0:USTF0",1659310469700,0.27222525,23368.0,23359.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310469914,0.10031929,23366.0,23359.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659310470116,0.2407663,23366.0,23359.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659310470302,0.10031929,23366.0,23359.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659310470503,0.0515,23367.0,23359.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659310471009,0.0428,23366.0,23359.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659310471511,0.0943,23367.0,23359.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659310471899,0.072,23366.0,23359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659310472098,0.0428,23365.0,23359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659310472497,0.072,23366.0,23359.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1659310472901,0.072,23366.0,23359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659310473511,0.0428,23365.0,23356.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310473708,0.5428,23366.0,23356.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310473902,0.6148,23366.0,23359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659310474106,0.1148,23366.0,23359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659310474305,0.3294,23366.0,23359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659310475213,0.3294,23366.0,23359.0,0.9165741]
["bitfinex-derivatives","BTCF0:USTF0",1659310475613,0.0428,23366.0,23356.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310475918,0.3354,23366.0,23356.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310476107,0.3354,23366.0,23358.0,1.03423617]
["bitfinex-derivatives","BTCF0:USTF0",1659310476716,0.2926,23366.0,23358.0,1.03423617]
["bitfinex-derivatives","BTCF0:USTF0",1659310477013,0.0428,23365.0,23358.0,1.03423617]
["bitfinex-derivatives","BTCF0:USTF0",1659310477612,0.0428,23366.0,23358.0,1.03423617]
["bitfinex-derivatives","BTCF0:USTF0",1659310477813,0.0428,23366.0,23358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659310478016,0.072,23365.0,23358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659310478519,0.0428,23364.0,23358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659310478916,0.1148,23365.0,23358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659310479519,0.0428,23365.0,23356.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310479711,0.0428,23366.0,23356.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310479916,0.069,23365.0,23358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659310480315,0.0428,23364.0,23358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659310480517,0.069,23365.0,23358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659310481516,0.2574,23367.0,23356.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310481913,0.069,23365.0,23358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659310483624,0.35771929,23367.0,23356.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310483827,0.069,23365.0,23358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659310485422,0.35771929,23367.0,23356.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310485830,0.069,23365.0,23358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659310487430,0.35771929,23367.0,23356.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310487821,0.069,23365.0,23358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1659310489224,0.069,23365.0,23358.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1659310489832,0.069,23365.0,23358.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1659310490021,0.069,23365.0,23358.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1659310490833,0.069,23365.0,23359.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310491249,0.069,23365.0,23361.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310491534,0.03145895,23368.0,23364.0,1.01897567]
["bitfinex-derivatives","BTCF0:USTF0",1659310491737,6.643e-05,23368.0,23363.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310491924,6.643e-05,23368.0,23361.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659310492933,0.0428,23367.0,23361.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1659310493533,0.0428,23367.0,23359.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659310493929,0.1198,23367.0,23359.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659310494327,0.077,23367.0,23359.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659310495330,0.04285643,23368.0,23359.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1659310495529,6.643e-05,23368.0,23360.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310497939,0.07306643,23368.0,23360.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310498638,0.14310929,23369.0,23367.0,1.37939814]
["bitfinex-derivatives","BTCF0:USTF0",1659310498639,0.10031929,23369.0,23367.0,1.37939814]
["bitfinex-derivatives","BTCF0:USTF0",1659310498844,0.46724701,23374.0,23368.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310499036,0.75871929,23375.0,23370.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310499437,0.8991663,23375.0,23368.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310499634,0.6584,23375.0,23368.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310499835,0.7344,23375.0,23370.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659310500234,0.7344,23375.0,23370.0,1.23766175]
["bitfinex-derivatives","BTCF0:USTF0",1659310500436,0.076,23375.0,23374.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310501533,0.03285067,23376.0,23374.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310501742,0.009,23378.0,23373.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310501940,0.079,23375.0,23373.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310502336,0.079,23375.0,23369.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310502543,0.079,23375.0,23368.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310503545,0.14309929,23377.0,23368.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310503936,0.04278,23377.0,23368.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1659310504543,0.04278,23377.0,23368.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1659310504544,0.60031929,23376.0,23368.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1659310504743,0.04278,23375.0,23368.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1659310504945,0.04278,23375.0,23368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310505350,0.04278,23375.0,23367.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310505847,0.04278,23375.0,23367.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1659310507347,0.04278,23375.0,23367.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310507647,0.35769929,23375.0,23366.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659310507851,0.0515,23372.0,23367.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310508041,0.5,23369.0,23367.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310508243,0.04279,23369.0,23367.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310508445,0.0515,23368.0,23367.0,0.07861151]
["bitfinex-derivatives","BTCF0:USTF0",1659310508650,0.59429,23368.0,23358.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659310508848,0.0517,23366.0,23358.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1659310509543,0.0428,23365.0,23358.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1659310510045,0.078,23366.0,23364.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310510245,0.078,23366.0,23365.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310510839,0.04279,23372.0,23365.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310511046,0.04278,23373.0,23365.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310511248,0.10031929,23376.0,23368.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310511447,0.4239663,23377.0,23370.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310511644,0.10031929,23376.0,23370.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310511845,0.14309929,23376.0,23370.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310512046,0.10031929,23375.0,23370.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310512246,0.2835463,23376.0,23370.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310512847,0.10031929,23375.0,23368.0,1.34741747]
["bitfinex-derivatives","BTCF0:USTF0",1659310513450,0.10031929,23375.0,23368.0,1.07581747]
["bitfinex-derivatives","BTCF0:USTF0",1659310513649,0.10031929,23375.0,23367.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310513847,0.10031929,23375.0,23368.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659310513848,0.14309929,23374.0,23368.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659310514049,0.0517,23373.0,23368.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659310514249,0.14310929,23372.0,23368.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659310515152,0.04279,23372.0,23368.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659310515654,0.10031929,23371.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310515853,0.04279,23370.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310516447,0.14310929,23370.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310516647,0.2835563,23370.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310516848,0.14310929,23370.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310517049,0.04279,23370.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310517852,0.10031929,23370.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310519556,0.10031929,23370.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310519757,0.2407663,23371.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310519957,0.10031929,23371.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310520165,0.14310929,23371.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310520464,0.2835563,23371.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310520664,0.2835563,23371.0,23369.0,1.14337483]
["bitfinex-derivatives","BTCF0:USTF0",1659310521171,0.2407663,23371.0,23369.0,1.14337483]
["bitfinex-derivatives","BTCF0:USTF0",1659310521375,0.2407663,23371.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310521564,0.2835563,23371.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310521767,0.14310929,23371.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310522068,0.17931929,23371.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310522272,0.22210929,23371.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310522463,0.3197663,23371.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310522665,0.17931929,23371.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310522865,0.04279,23370.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310523066,0.3625563,23371.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310523265,0.22210929,23371.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310523476,0.14310929,23371.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310523674,0.2835563,23371.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310523871,0.10031929,23370.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310525477,0.14310929,23370.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310525774,0.2407663,23371.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310525974,0.10031929,23370.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310526173,0.10031929,23370.0,23368.0,0.96744608]
["bitfinex-derivatives","BTCF0:USTF0",1659310527877,0.078,23370.0,23368.0,0.96744608]
["bitfinex-derivatives","BTCF0:USTF0",1659310528474,0.17831929,23370.0,23368.0,0.96744608]
["bitfinex-derivatives","BTCF0:USTF0",1659310528787,0.078,23370.0,23368.0,0.96744608]
["bitfinex-derivatives","BTCF0:USTF0",1659310529080,0.17831929,23370.0,23368.0,0.96744608]
["bitfinex-derivatives","BTCF0:USTF0",1659310529471,0.2407663,23370.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310529672,0.10031929,23370.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310529872,0.3187663,23370.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310530475,0.17831929,23370.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310530882,0.3187663,23370.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310531285,0.17831929,23370.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310531680,0.3187663,23370.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310531879,0.2407663,23370.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310532284,0.10031929,23369.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310533085,0.2407663,23370.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310533683,0.10031929,23370.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310533881,0.2407663,23370.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310534285,0.10031929,23370.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310534688,0.2407663,23370.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310534987,0.10031929,23370.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310535184,0.2407663,23370.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310535383,0.10031929,23369.0,23364.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1659310535784,0.10031929,23369.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310537785,0.10031929,23369.0,23364.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1659310537984,0.10031929,23369.0,23364.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1659310539287,0.10031929,23366.0,23364.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310539792,0.3255663,23366.0,23364.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310539991,0.3255663,23366.0,23360.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659310540197,0.10031929,23365.0,23360.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659310540385,0.3255663,23366.0,23360.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659310540588,0.10031929,23365.0,23360.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659310541087,0.3255663,23366.0,23360.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659310541290,0.10031929,23365.0,23360.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659310541492,0.2835663,23366.0,23360.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659310541691,0.10031929,23366.0,23360.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1659310541894,0.2407663,23366.0,23360.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1659310542098,0.10031929,23367.0,23361.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310542292,0.10031929,23367.0,23363.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310542489,0.10031929,23368.0,23364.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310542690,0.2407663,23369.0,23364.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310542894,0.10031929,23369.0,23364.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310544195,0.10031929,23369.0,23364.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1659310544700,0.2407663,23369.0,23364.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1659310544899,0.10031929,23369.0,23364.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1659310545094,0.10031929,23368.0,23364.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310546390,0.14044701,23369.0,23364.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310546391,0.2407663,23369.0,23364.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310546594,0.10031929,23368.0,23364.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310547399,0.10031929,23368.0,23363.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310547899,0.10031929,23368.0,23364.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310548993,0.10031929,23368.0,23365.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310549194,0.10031929,23369.0,23367.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310549703,0.10031929,23369.0,23365.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310549704,0.10031929,23368.0,23365.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310549904,0.3187663,23369.0,23365.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310550405,0.10031929,23368.0,23365.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310551497,0.10031929,23368.0,23367.0,1.08514907]
["bitfinex-derivatives","BTCF0:USTF0",1659310552093,0.17831929,23369.0,23367.0,1.08514907]
["bitfinex-derivatives","BTCF0:USTF0",1659310552297,0.17831929,23369.0,23368.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310552498,0.03149173,23372.0,23368.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310552499,0.14044701,23372.0,23369.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659310552699,0.14044701,23373.0,23371.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310552901,0.20063859,23375.0,23372.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310553092,0.20063859,23375.0,23373.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310553294,0.20063859,23376.0,23373.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310553499,0.20063859,23375.0,23373.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310553700,0.20063859,23376.0,23373.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310553900,0.20063859,23376.0,23373.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1659310554105,0.20063859,23377.0,23373.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1659310554400,0.9003152,23378.0,23373.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659310555106,0.69967661,23378.0,23373.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659310555307,0.9003152,23378.0,23373.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1659310555500,0.69967661,23378.0,23373.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310555804,0.69967661,23378.0,23375.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310555999,0.04127661,23378.0,23375.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310557307,0.2419152,23378.0,23375.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310557510,0.2419152,23378.0,23375.0,0.05108849]
["bitfinex-derivatives","BTCF0:USTF0",1659310557808,0.2419152,23378.0,23375.0,0.08408849]
["bitfinex-derivatives","BTCF0:USTF0",1659310558007,0.04127661,23378.0,23375.0,0.08408849]
["bitfinex-derivatives","BTCF0:USTF0",1659310559008,0.04127661,23378.0,23375.0,0.05108849]
["bitfinex-derivatives","BTCF0:USTF0",1659310559809,0.04127661,23378.0,23375.0,0.08908849]
["bitfinex-derivatives","BTCF0:USTF0",1659310561429,0.14148977,23378.0,23375.0,0.08908849]
["bitfinex-derivatives","BTCF0:USTF0",1659310561914,0.14148977,23378.0,23375.0,0.09008849]
["bitfinex-derivatives","BTCF0:USTF0",1659310563522,0.14148977,23378.0,23375.0,0.05108849]
["bitfinex-derivatives","BTCF0:USTF0",1659310564017,0.2817881,23378.0,23375.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659310564319,0.14148977,23378.0,23375.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659310564509,0.04127661,23378.0,23375.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659310564710,0.14148977,23378.0,23375.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659310565319,0.04127661,23378.0,23375.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659310565512,0.04127661,23378.0,23374.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310565913,0.14148977,23378.0,23375.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659310566117,0.04127661,23378.0,23375.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659310566515,0.18426977,23378.0,23375.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659310566719,0.04127661,23378.0,23375.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659310567618,0.04127661,23378.0,23374.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310567821,0.04127661,23378.0,23375.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659310569433,0.04127661,23378.0,23374.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310569930,0.04127661,23378.0,23375.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1659310571739,0.04127661,23378.0,23376.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310571938,0.009,23378.0,23377.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310573836,0.009,23378.0,23377.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1659310575433,0.009,23378.0,23377.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310575941,0.009,23378.0,23377.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1659310576239,0.80021316,23386.0,23379.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310576439,0.80021316,23386.0,23380.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310576640,0.7,23386.0,23380.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310576843,0.10021316,23387.0,23380.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310577039,0.24051149,23388.0,23380.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310577434,0.5,23386.0,23377.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310577638,0.14297316,23385.0,23377.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310577841,0.14297316,23385.0,23380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310578444,0.5,23384.0,23380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310578636,0.04277,23383.0,23380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310579044,0.5,23381.0,23380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310579239,0.04277,23381.0,23380.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310579436,0.5,23381.0,23373.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1659310579636,0.04277,23380.0,23376.0,1.02329994]
["bitfinex-derivatives","BTCF0:USTF0",1659310579838,0.54277,23382.0,23380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659310580045,0.04277,23382.0,23380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1659310581540,0.80138316,23383.0,23376.0,1.02329994]
["bitfinex-derivatives","BTCF0:USTF0",1659310581940,0.70117,23383.0,23380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659310583642,0.73396967,23383.0,23380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659310585252,0.83418283,23383.0,23380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659310585551,0.83418283,23383.0,23374.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310586145,0.97448116,23383.0,23374.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310586348,0.83418283,23383.0,23374.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310586549,0.97448116,23383.0,23374.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310587752,0.83418283,23383.0,23374.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310589251,0.10021316,23382.0,23377.0,1.14560704]
["bitfinex-derivatives","BTCF0:USTF0",1659310589564,0.10021316,23382.0,23370.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659310589565,0.65171316,23378.0,23370.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659310589860,0.28329149,23377.0,23374.0,0.0326488]
["bitfinex-derivatives","BTCF0:USTF0",1659310590049,0.0515,23375.0,23374.0,0.0326488]
["bitfinex-derivatives","BTCF0:USTF0",1659310590247,0.30888,23375.0,23374.0,0.0326488]
["bitfinex-derivatives","BTCF0:USTF0",1659310590849,0.5,23374.0,23370.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659310591052,0.04278,23373.0,23370.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659310591455,0.15171316,23375.0,23370.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659310591456,0.09428,23375.0,23370.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659310591861,0.28329149,23377.0,23370.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659310592163,1.55903859,23378.0,23370.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659310592164,1.45861316,23378.0,23370.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1659310592365,0.04278,23377.0,23370.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1659310592667,1.40118,23378.0,23370.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1659310593167,0.70118,23378.0,23370.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1659310593462,0.80139316,23378.0,23370.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1659310593852,0.80139316,23378.0,23370.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1659310594062,0.80139316,23378.0,23370.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1659310594368,0.24051149,23381.0,23373.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310594571,0.28328149,23381.0,23373.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310594860,0.10021316,23381.0,23374.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310595055,0.80021316,23382.0,23374.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310595952,0.80021316,23382.0,23375.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310596155,0.10021316,23382.0,23375.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310596365,0.28328149,23382.0,23374.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659310596563,0.10021316,23381.0,23374.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659310597457,0.10021316,23381.0,23372.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310597857,0.10021316,23381.0,23374.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310598059,0.10021316,23380.0,23374.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310598459,0.24051149,23381.0,23374.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310598865,0.10021316,23380.0,23374.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310599067,0.24051149,23381.0,23374.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659310599458,0.24051149,23381.0,23372.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310599659,0.24051149,23382.0,23374.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310599859,0.13301283,23383.0,23378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310600072,0.84029833,23384.0,23380.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310600073,0.10021316,23384.0,23380.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310600269,0.14029833,23386.0,23380.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310600270,0.10021316,23385.0,23380.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310601169,0.10021316,23386.0,23380.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310601567,0.03269691,23390.0,23385.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1659310601768,0.6584,23395.0,23389.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310602067,0.6584,23395.0,23389.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659310602264,0.23482439,23397.0,23389.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659310602464,0.26752329,23397.0,23389.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659310602868,0.31026329,23397.0,23389.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659310603072,0.0754389,23397.0,23389.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310603663,0.0326989,23397.0,23389.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310603870,0.0326989,23397.0,23390.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310604065,0.34584,23398.0,23390.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1659310604269,0.04274,23398.0,23390.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1659310604464,0.0741222,23398.0,23390.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1659310604666,0.0313822,23398.0,23390.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1659310604867,0.13174,23399.0,23389.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659310605070,0.16398787,23399.0,23389.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659310605270,0.16398787,23399.0,23389.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1659310605470,0.16398787,23399.0,23388.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310605871,0.16398787,23399.0,23389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1659310606275,0.16398787,23399.0,23389.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1659310606472,0.12124787,23399.0,23389.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1659310607270,0.12124787,23399.0,23388.0,1.06820928]
["bitfinex-derivatives","BTCF0:USTF0",1659310607271,0.5,23398.0,23388.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1659310607470,0.04274,23397.0,23388.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310607671,0.5,23398.0,23388.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310607869,0.5,23398.0,23388.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1659310608070,0.16398787,23399.0,23388.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1659310608472,0.5,23398.0,23388.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1659310608672,0.04274,23397.0,23388.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1659310608873,0.04274,23397.0,23388.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659310609278,0.29452401,23398.0,23388.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659310609478,0.5,23397.0,23386.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1659310609676,0.64006249,23397.0,23387.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310610187,0.14006249,23397.0,23387.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310610386,0.14006249,23397.0,23387.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1659310610680,0.24010275,23396.0,23387.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1659310611078,0.28284275,23396.0,23387.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1659310611292,0.14278026,23396.0,23387.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1659310611478,0.14278026,23396.0,23387.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1659310611679,0.10004026,23396.0,23388.0,1.24419548]
["bitfinex-derivatives","BTCF0:USTF0",1659310611886,0.044,23396.0,23388.0,1.24419548]
["bitfinex-derivatives","BTCF0:USTF0",1659310612282,0.14404026,23396.0,23388.0,1.24419548]
["bitfinex-derivatives","BTCF0:USTF0",1659310612486,0.04274,23395.0,23388.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310612780,0.18678026,23396.0,23387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659310613181,0.14404026,23396.0,23387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659310613392,0.84120249,23397.0,23388.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310613393,0.80118026,23397.0,23388.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310613689,0.5,23396.0,23388.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1659310613889,0.076,23396.0,23388.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1659310614598,0.11874,23396.0,23388.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310614789,0.076,23396.0,23388.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310615497,0.75844026,23397.0,23388.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310615882,0.077,23396.0,23388.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310616795,0.077,23396.0,23389.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310616996,0.077,23396.0,23388.0,1.27388209]
["bitfinex-derivatives","BTCF0:USTF0",1659310617198,0.077,23396.0,23388.0,1.05928209]
["bitfinex-derivatives","BTCF0:USTF0",1659310617396,0.077,23396.0,23386.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1659310617588,0.04274,23396.0,23386.0,0.23147]
["bitfinex-derivatives","BTCF0:USTF0",1659310618094,0.21878026,23396.0,23386.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1659310618490,0.11874,23396.0,23386.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1659310618692,0.11874,23396.0,23386.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1659310618902,0.076,23396.0,23386.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1659310619308,0.076,23396.0,23386.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1659310619509,0.80118026,23397.0,23386.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1659310619909,0.071,23396.0,23386.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1659310620303,0.17104026,23396.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310620511,0.09444,23395.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310620702,0.0517,23393.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310621807,0.04275,23392.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310622006,0.17045,23393.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310622205,0.1277,23393.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310622406,0.04275,23392.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310622601,0.17045,23393.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310622802,0.11875,23393.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310623009,0.15174026,23395.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310623208,0.10004026,23395.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310623604,0.28284275,23396.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310623810,0.075,23395.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310624010,0.11774,23395.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310624516,0.21778026,23395.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310624702,0.11774,23395.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310625302,0.075,23395.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310625503,0.14278026,23396.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310625912,0.074,23395.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310626913,0.074,23395.0,23389.0,0.99762854]
["bitfinex-derivatives","BTCF0:USTF0",1659310627107,0.074,23395.0,23387.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310627518,1.44124275,23397.0,23386.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1659310627711,0.10004026,23396.0,23386.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1659310627911,0.11374,23395.0,23386.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1659310628708,0.071,23395.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310629414,0.04275,23394.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310629610,0.04274,23395.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310629810,0.11674,23395.0,23386.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1659310630513,0.074,23395.0,23386.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1659310631528,0.10004026,23396.0,23386.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1659310631821,0.18280249,23397.0,23386.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1659310631822,0.11674,23395.0,23386.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1659310632025,0.074,23395.0,23386.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1659310633619,0.04274,23395.0,23386.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1659310633813,0.11674,23395.0,23386.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1659310634218,0.074,23395.0,23386.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1659310635512,0.17404026,23395.0,23386.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1659310636327,0.074,23395.0,23386.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1659310636924,0.11674,23395.0,23386.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1659310637223,0.2146,23394.0,23386.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1659310637429,0.0517,23390.0,23383.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1659310637629,0.0517,23390.0,23379.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659310637630,0.0517,23387.0,23379.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1659310637922,0.0517,23385.0,23374.0,0.03141331]
["bitfinex-derivatives","BTCF0:USTF0",1659310638114,0.0517,23385.0,23372.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310638915,0.04276,23384.0,23372.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310639316,0.04276,23384.0,23370.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310639317,0.0517,23383.0,23370.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659310639520,0.04277,23382.0,23370.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659310639724,0.0517,23383.0,23370.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659310640027,0.0517,23383.0,23370.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1659310640028,0.04277,23382.0,23370.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1659310640524,0.0517,23383.0,23370.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1659310640716,0.0517,23383.0,23370.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1659310640916,0.04277,23382.0,23373.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310641118,0.04276,23385.0,23377.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310641521,1.238,23386.0,23377.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310641927,0.11876,23385.0,23377.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310642130,0.076,23385.0,23377.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310642318,0.076,23385.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310643919,0.075,23385.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310645535,0.03141937,23386.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310645830,0.076,23385.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310646427,0.076,23385.0,23379.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310647523,0.04276,23388.0,23379.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310647726,0.10004026,23388.0,23379.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310647930,0.077,23385.0,23379.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310649140,0.08599999,23385.0,23379.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310649529,0.00899999,23385.0,23379.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310649842,0.08599999,23385.0,23379.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310651637,0.08622205,23385.0,23379.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310652631,0.08622205,23385.0,23377.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1659310654041,0.16222205,23385.0,23377.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1659310654436,0.00922205,23385.0,23377.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1659310655240,0.00922205,23385.0,23383.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310655835,0.08622205,23385.0,23384.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310656333,0.08622205,23385.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310657939,0.08122205,23385.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310659540,0.00922205,23385.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310659942,0.08122205,23385.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310662541,0.08122205,23385.0,23383.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310663543,0.00922205,23385.0,23383.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310663948,0.08422205,23385.0,23383.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310665548,0.00922205,23385.0,23383.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310665951,0.08622205,23385.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310667553,0.00922205,23385.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310667947,0.08622205,23385.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310669455,0.00922205,23385.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310669848,0.08622205,23385.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310670054,0.08622205,23385.0,23379.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310670852,0.08622205,23385.0,23379.0,0.08360927]
["bitfinex-derivatives","BTCF0:USTF0",1659310671556,0.00922205,23385.0,23379.0,0.08360927]
["bitfinex-derivatives","BTCF0:USTF0",1659310671947,0.08322205,23385.0,23380.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310673356,0.00922205,23385.0,23380.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310673752,0.00922205,23385.0,23382.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310673952,0.08522205,23385.0,23382.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310674557,0.08522205,23385.0,23377.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659310674758,0.40910026,23384.0,23377.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659310675078,0.24010275,23383.0,23377.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659310675262,0.14281026,23382.0,23377.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659310675462,0.04277,23382.0,23377.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659310675759,0.14281026,23382.0,23377.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659310675953,0.18981026,23382.0,23377.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659310676363,0.08977,23382.0,23377.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659310677563,0.047,23382.0,23377.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659310677861,0.04277,23381.0,23377.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659310678062,0.12077,23382.0,23377.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659310678761,0.078,23382.0,23377.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659310679463,0.14281026,23383.0,23377.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659310679867,0.078,23382.0,23377.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659310680469,0.078,23382.0,23377.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1659310680770,0.078,23382.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310681460,0.00922205,23385.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310681861,0.077,23382.0,23381.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310683767,0.077,23382.0,23381.0,0.05141691]
["bitfinex-derivatives","BTCF0:USTF0",1659310684273,0.077,23382.0,23379.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310684466,0.00922205,23385.0,23381.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310684667,0.00922205,23385.0,23382.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310685470,0.00922205,23385.0,23378.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310685667,0.00922205,23385.0,23380.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310685868,0.00922205,23385.0,23382.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659310687371,0.00922205,23385.0,23380.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310687974,0.00922205,23385.0,23380.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659310688379,0.10926231,23385.0,23380.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659310688582,0.00922205,23385.0,23380.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659310688971,0.00905521,23385.0,23380.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659310689674,0.00905521,23385.0,23378.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310689978,0.00905521,23385.0,23380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659310691383,0.00905521,23385.0,23379.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310691973,0.00905521,23385.0,23380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659310695489,0.00905521,23385.0,23379.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310695981,0.00905521,23385.0,23380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659310697603,0.00905521,23385.0,23379.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310697992,0.00905521,23385.0,23380.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659310698488,0.10909547,23385.0,23380.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659310698879,0.00905521,23385.0,23380.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1659310699488,0.00905521,23385.0,23379.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310699879,0.00905521,23385.0,23380.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659310700397,0.10909547,23385.0,23380.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659310700688,0.00905521,23385.0,23380.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1659310701484,0.00905521,23385.0,23379.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310701891,0.00905521,23385.0,23380.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659310703389,0.00905521,23385.0,23379.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310703987,0.00905521,23385.0,23380.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659310705394,0.00905521,23385.0,23379.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310705985,0.00905521,23385.0,23380.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1659310707497,0.00905521,23385.0,23379.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310707892,0.00905521,23385.0,23380.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1659310708298,0.00905521,23385.0,23382.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310708895,0.00905521,23385.0,23384.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310709290,0.13131889,23390.0,23385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659310709490,0.03127863,23390.0,23388.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310709690,0.10004026,23392.0,23388.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310709892,0.10004026,23394.0,23389.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310710100,0.24010275,23395.0,23389.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310710290,0.10004026,23394.0,23389.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310710489,0.10004026,23396.0,23389.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310710905,0.10004026,23396.0,23394.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310711109,0.13209475,23398.0,23394.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310711293,0.03205449,23398.0,23394.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310711494,0.18904026,23399.0,23394.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310711893,0.32910275,23399.0,23394.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310712094,0.10004026,23398.0,23390.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310712303,0.10004026,23398.0,23388.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659310712304,0.04274,23397.0,23388.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1659310712494,0.14278026,23397.0,23388.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659310712804,0.04274,23397.0,23388.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659310712999,0.10004026,23397.0,23388.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659310713202,0.24010275,23398.0,23389.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310713597,0.10004026,23397.0,23389.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310713799,0.10004026,23397.0,23389.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1659310714006,0.10004026,23397.0,23391.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310714204,0.10004026,23398.0,23391.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310714406,0.24010275,23398.0,23391.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310714609,0.24010275,23397.0,23389.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1659310715000,0.04274,23396.0,23389.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1659310715199,0.14278026,23397.0,23389.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1659310715402,0.04274,23397.0,23389.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1659310716304,0.14278026,23397.0,23389.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310716504,0.10004026,23396.0,23389.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310716708,0.28284275,23397.0,23389.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310717211,0.14278026,23397.0,23389.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310717601,0.14278026,23397.0,23388.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1659310718010,0.14278026,23397.0,23390.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310718211,0.10004026,23397.0,23390.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310718401,0.10004026,23398.0,23390.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310719007,0.2635482,23399.0,23391.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310719312,0.2208082,23399.0,23391.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310719510,0.04274,23398.0,23390.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310719703,0.14278026,23398.0,23390.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310719902,0.14278026,23398.0,23391.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310720506,0.28284275,23398.0,23391.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310720708,0.14278026,23398.0,23391.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310721803,0.14278026,23398.0,23391.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1659310722004,0.14278026,23398.0,23391.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310722207,0.10004026,23398.0,23391.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310722414,0.40361069,23399.0,23391.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310722807,0.10004026,23398.0,23391.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310723918,0.04274,23397.0,23391.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310724119,0.14278026,23398.0,23391.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310725515,0.10004026,23398.0,23390.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310725720,0.2208082,23399.0,23390.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310725924,0.12076794,23399.0,23391.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310726217,0.2208082,23399.0,23391.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310726419,0.04274,23398.0,23391.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310726630,0.64278026,23398.0,23391.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310726920,0.10004026,23397.0,23391.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310727112,0.04274,23396.0,23391.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659310727419,0.04274,23396.0,23388.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659310729417,0.10004026,23397.0,23388.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659310729813,0.10004026,23397.0,23388.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1659310730013,0.10004026,23397.0,23391.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310730225,0.2208082,23399.0,23391.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310730425,0.12076794,23399.0,23393.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310732624,0.12076794,23399.0,23395.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310732815,0.089,23399.0,23395.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310733228,0.089,23399.0,23391.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310733921,0.089,23399.0,23392.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310734123,0.089,23399.0,23392.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310734725,0.18904026,23399.0,23391.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310734925,0.54274,23398.0,23391.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310735120,0.04274,23398.0,23391.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310735321,0.14278026,23398.0,23391.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310736017,0.14278026,23398.0,23391.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310737034,0.04274,23398.0,23391.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659310737420,0.14278026,23398.0,23388.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659310737616,0.04274,23398.0,23388.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659310737817,0.14278026,23398.0,23391.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310739223,0.04274,23398.0,23391.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310739426,0.14278026,23398.0,23391.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310739824,0.14278026,23398.0,23391.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1659310741426,0.14278026,23398.0,23391.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310741825,0.14278026,23398.0,23391.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1659310742231,0.10004026,23398.0,23391.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1659310742430,0.60004026,23397.0,23391.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310742648,0.5,23395.0,23391.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310742833,0.04275,23394.0,23391.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310743634,0.10004026,23395.0,23391.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310743635,0.14278026,23395.0,23391.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310743837,0.28284275,23396.0,23391.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310744038,0.28284275,23396.0,23388.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659310744842,0.24010275,23396.0,23392.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310745037,0.10004026,23398.0,23392.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310745337,0.18904026,23399.0,23392.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310746334,0.10004026,23398.0,23392.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310746532,0.10004026,23398.0,23390.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310746533,0.24010275,23398.0,23390.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310746939,0.04274,23397.0,23390.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310747136,0.28284275,23398.0,23390.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310747945,0.10004026,23398.0,23390.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1659310748737,0.24010275,23398.0,23390.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1659310749444,0.10004026,23397.0,23390.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1659310749644,0.10004026,23397.0,23390.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310749845,0.10004026,23397.0,23390.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1659310751049,0.24010275,23397.0,23390.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1659310751244,0.10004026,23396.0,23390.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1659310751446,0.10004026,23396.0,23390.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310751843,0.10004026,23396.0,23390.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1659310752244,0.24010275,23397.0,23390.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1659310752456,0.10004026,23396.0,23390.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1659310752647,0.10004026,23396.0,23390.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310752949,0.10004026,23395.0,23390.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310753944,0.10004026,23395.0,23388.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1659310754143,0.10004026,23395.0,23388.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659310754344,0.10004026,23393.0,23388.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659310754545,0.24010275,23393.0,23388.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659310754954,0.10004026,23392.0,23388.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659310755256,0.10004026,23393.0,23388.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659310755458,0.24010275,23393.0,23388.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659310755857,0.10004026,23393.0,23388.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1659310756753,0.24010275,23393.0,23388.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1659310757353,0.10004026,23393.0,23388.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1659310757754,0.10004026,23393.0,23388.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310757952,0.10004026,23393.0,23388.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310757953,0.10004026,23392.0,23388.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310758255,0.24010275,23392.0,23388.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310758655,0.10004026,23391.0,23388.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310759059,0.24010275,23391.0,23388.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310759461,0.10004026,23392.0,23388.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310759957,0.24010275,23392.0,23388.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310760159,0.10004026,23391.0,23388.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310760359,0.10004026,23392.0,23388.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310760751,0.24010275,23392.0,23388.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659310760951,0.10004026,23392.0,23388.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1659310761160,0.10004026,23392.0,23388.0,0.12855681]
["bitfinex-derivatives","BTCF0:USTF0",1659310761552,0.10004026,23392.0,23388.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310761963,0.10004026,23392.0,23388.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1659310762159,0.10004026,23393.0,23388.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1659310763562,0.10004026,23393.0,23388.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310763960,0.10004026,23393.0,23388.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1659310764265,0.10004026,23393.0,23389.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310766259,0.27260976,23394.0,23389.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310766458,0.10004026,23393.0,23389.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310766864,0.27260976,23394.0,23389.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310767258,0.10004026,23393.0,23389.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310769262,0.27260976,23394.0,23389.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310770374,0.24010275,23397.0,23393.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310770579,0.10004026,23397.0,23396.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310770768,0.10004026,23398.0,23396.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310771370,0.10004026,23398.0,23391.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310771371,0.20008401,23397.0,23391.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310771576,0.10017913,23395.0,23390.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310771874,0.10017913,23395.0,23391.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659310772776,0.10017913,23395.0,23391.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1659310772977,0.20008401,23397.0,23394.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310772978,0.24042991,23397.0,23394.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310773171,0.24042991,23398.0,23396.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310773374,0.32942991,23399.0,23396.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310773573,0.5,23397.0,23391.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310773878,0.10017913,23397.0,23393.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310774079,0.24042991,23398.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310774681,0.10017913,23398.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310774882,0.10017913,23397.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310775584,0.24042991,23398.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310776077,0.10017913,23398.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310776276,0.32942991,23399.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310777283,0.10017913,23398.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310778492,0.32942991,23399.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310779175,0.10017913,23398.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310780179,0.10017913,23398.0,23393.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310782288,0.32942991,23399.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310782682,0.10017913,23398.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310783084,0.32942991,23399.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310784084,0.18917913,23399.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310784483,0.10017913,23398.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310784889,0.32942991,23399.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310785289,0.18917913,23399.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310785685,0.32942991,23399.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310785888,0.18917913,23399.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310786788,0.32942991,23399.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310787796,0.18917913,23399.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310788097,0.089,23399.0,23398.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310788500,0.089,23399.0,23396.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310789489,0.089,23399.0,23398.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310790597,0.089,23399.0,23397.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310791388,0.089,23399.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310791595,0.089,23399.0,23393.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310791795,0.04274,23398.0,23391.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310791997,0.14291913,23398.0,23391.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310792507,0.28316991,23398.0,23391.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310792902,0.10017913,23398.0,23391.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310793398,0.10017913,23398.0,23393.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310793993,0.37216991,23399.0,23393.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310794397,0.32942991,23399.0,23393.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310795600,0.18917913,23399.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310796014,0.089,23399.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310800409,0.18917913,23399.0,23393.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310800812,0.089,23399.0,23393.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310801004,0.04274,23398.0,23393.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310801411,0.18917913,23399.0,23393.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310801614,0.089,23399.0,23393.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310802004,0.089,23399.0,23393.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659310802805,0.089,23399.0,23394.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310804109,0.089,23399.0,23393.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310804724,0.089,23399.0,23390.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659310804909,0.14291913,23398.0,23390.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659310805216,0.04274,23398.0,23390.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1659310805909,0.04274,23398.0,23391.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310805910,0.14291913,23398.0,23391.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310806507,0.10017913,23398.0,23393.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310806710,0.089,23399.0,23396.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310807316,0.098,23399.0,23396.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310811119,0.098,23399.0,23395.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310815023,5.97e-06,23400.0,23398.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310815224,0.09321001,23412.0,23399.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1659310815424,0.27664208,23418.0,23399.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1659310815425,0.97664208,23420.0,23411.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310815626,0.0427,23419.0,23416.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310815831,0.20012517,23417.0,23416.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310816022,0.34020769,23417.0,23413.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310816221,0.44026397,23417.0,23413.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310816427,0.10005628,23417.0,23413.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310816628,0.14008252,23418.0,23413.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310816828,0.0427,23417.0,23411.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310817031,0.60005628,23420.0,23416.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310817032,0.10005628,23420.0,23416.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310817232,0.13140432,23420.0,23414.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310817430,0.13140432,23420.0,23411.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310817431,0.10005628,23419.0,23411.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310817634,0.10005628,23419.0,23409.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310817635,0.60005628,23417.0,23409.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310817825,0.5,23419.0,23408.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310817826,0.54271,23416.0,23408.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659310818029,0.5,23415.0,23405.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310818230,0.5,23412.0,23404.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310818430,0.5,23413.0,23404.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310818633,0.04271,23412.0,23404.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310818834,0.04271,23414.0,23405.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310819133,0.04271,23414.0,23413.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310819324,0.53134804,23420.0,23413.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310819524,0.53134804,23420.0,23408.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659310819525,0.53134804,23420.0,23414.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310819727,0.0427,23419.0,23414.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310820233,0.0427,23420.0,23414.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310820829,0.0427,23420.0,23416.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310821028,0.0427,23420.0,23418.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310821229,0.07395917,23421.0,23419.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310821429,0.0427,23421.0,23419.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310821640,0.3037,23422.0,23419.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310821828,0.0427,23421.0,23419.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310822029,0.33547284,23422.0,23419.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310822533,0.03177284,23422.0,23421.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310822730,0.10005628,23428.0,23421.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310822933,0.73005628,23429.0,23427.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310823127,0.40965628,23429.0,23428.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310823329,0.05967675,23440.0,23432.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659310823628,0.09984624,23441.0,23439.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310824036,0.04266,23440.0,23438.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310824232,0.14249624,23443.0,23434.0,0.23330779]
["bitfinex-derivatives","BTCF0:USTF0",1659310824432,0.40104624,23442.0,23434.0,0.23330779]
["bitfinex-derivatives","BTCF0:USTF0",1659310824633,0.04266,23441.0,23434.0,0.23330779]
["bitfinex-derivatives","BTCF0:USTF0",1659310824834,0.3012,23442.0,23436.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310825039,0.04266,23441.0,23437.0,0.18180779]
["bitfinex-derivatives","BTCF0:USTF0",1659310825247,0.3012,23442.0,23440.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310825439,0.3,23444.0,23440.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310825635,0.04264,23451.0,23441.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310825833,0.0517,23449.0,23436.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310826033,0.0517,23449.0,23429.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1659310826034,0.0517,23445.0,23432.0,0.23330779]
["bitfinex-derivatives","BTCF0:USTF0",1659310826236,0.71939221,23450.0,23429.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1659310826237,0.0517,23441.0,23430.0,0.18180779]
["bitfinex-derivatives","BTCF0:USTF0",1659310826437,0.3,23449.0,23430.0,1.18180288]
["bitfinex-derivatives","BTCF0:USTF0",1659310826438,0.09436,23440.0,23430.0,1.18180288]
["bitfinex-derivatives","BTCF0:USTF0",1659310826638,0.04266,23440.0,23430.0,1.23330288]
["bitfinex-derivatives","BTCF0:USTF0",1659310826840,0.04266,23442.0,23432.0,0.18180779]
["bitfinex-derivatives","BTCF0:USTF0",1659310827146,0.04266,23442.0,23432.0,0.23330779]
["bitfinex-derivatives","BTCF0:USTF0",1659310827349,0.04265,23444.0,23432.0,0.23330779]
["bitfinex-derivatives","BTCF0:USTF0",1659310827842,0.04265,23444.0,23432.0,0.31130779]
["bitfinex-derivatives","BTCF0:USTF0",1659310828036,0.04265,23444.0,23432.0,1.31130288]
["bitfinex-derivatives","BTCF0:USTF0",1659310828235,0.04265,23444.0,23432.0,0.31130779]
["bitfinex-derivatives","BTCF0:USTF0",1659310828434,0.04265,23444.0,23432.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1659310828644,0.04265,23444.0,23434.0,0.18180779]
["bitfinex-derivatives","BTCF0:USTF0",1659310829142,0.04265,23444.0,23436.0,0.18180779]
["bitfinex-derivatives","BTCF0:USTF0",1659310829344,0.04265,23444.0,23436.0,0.23240779]
["bitfinex-derivatives","BTCF0:USTF0",1659310829543,0.04265,23444.0,23440.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310829746,0.04265,23444.0,23442.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310829747,0.0319749,23444.0,23442.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310829946,0.35445,23446.0,23442.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310830137,0.04265,23446.0,23442.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310830446,0.3301,23447.0,23444.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310830742,0.3301,23447.0,23445.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310831137,0.37275,23447.0,23444.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310831336,0.3012,23448.0,23444.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310831540,0.04264,23450.0,23443.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310831937,0.3174,23453.0,23444.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310832137,0.0517,23452.0,23441.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310832336,0.04264,23451.0,23441.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310832547,0.04264,23451.0,23441.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310832848,0.04264,23451.0,23443.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310833046,0.04264,23452.0,23443.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310833543,0.25724,23452.0,23443.0,0.23240779]
["bitfinex-derivatives","BTCF0:USTF0",1659310833949,0.25724,23452.0,23443.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310834139,0.25724,23452.0,23446.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310834544,0.25724,23452.0,23445.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659310834845,0.0515,23447.0,23437.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659310835049,0.0515,23447.0,23439.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310835250,0.04265,23446.0,23439.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310835544,0.0517,23445.0,23437.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1659310835746,0.04265,23444.0,23437.0,0.51150779]
["bitfinex-derivatives","BTCF0:USTF0",1659310835939,0.04265,23444.0,23439.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310836545,0.0517,23445.0,23439.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310836750,0.0517,23445.0,23432.0,0.44357895]
["bitfinex-derivatives","BTCF0:USTF0",1659310836751,0.04265,23444.0,23437.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310837141,0.0514,23443.0,23437.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310837346,0.04266,23442.0,23437.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310837752,0.0514,23438.0,23433.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1659310837940,0.0514,23436.0,23429.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310838140,0.0514,23438.0,23431.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310838340,0.04267,23437.0,23423.0,0.30869]
["bitfinex-derivatives","BTCF0:USTF0",1659310838540,0.2146,23436.0,23429.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310838742,0.04267,23435.0,23429.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310838952,0.04267,23435.0,23431.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310839152,0.2146,23436.0,23431.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310839353,0.3026,23437.0,23426.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659310839647,0.34527,23437.0,23430.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310839951,0.34527,23437.0,23430.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310840153,0.55987,23437.0,23432.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310840355,0.25727,23437.0,23427.0,1.14445671]
["bitfinex-derivatives","BTCF0:USTF0",1659310840556,0.25727,23437.0,23426.0,0.48089895]
["bitfinex-derivatives","BTCF0:USTF0",1659310840854,0.0514,23431.0,23428.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310841256,0.0514,23431.0,23428.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310841467,0.0514,23432.0,23428.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310841752,0.0514,23432.0,23428.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310841946,0.068,23431.0,23428.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310843053,0.068,23431.0,23430.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310843445,0.2146,23435.0,23428.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310843647,0.04267,23434.0,23428.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310843852,0.078,23431.0,23428.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310844254,0.078,23431.0,23430.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310844754,0.078,23431.0,23428.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310845348,0.078,23431.0,23430.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310845548,0.3315,23432.0,23430.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310845749,0.3052,23435.0,23431.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310846054,0.3309,23436.0,23431.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310846252,0.04267,23438.0,23426.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659310846454,0.2146,23444.0,23436.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659310846652,0.3143,23445.0,23440.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310846951,0.3052,23446.0,23436.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659310846952,0.3052,23446.0,23443.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310847160,0.35694,23450.0,23441.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310847359,0.04265,23446.0,23441.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659310847658,0.25725,23449.0,23441.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310847855,0.017,23447.0,23441.0,0.25690779]
["bitfinex-derivatives","BTCF0:USTF0",1659310848652,0.04265,23446.0,23441.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659310849155,0.04265,23446.0,23435.0,0.66689895]
["bitfinex-derivatives","BTCF0:USTF0",1659310849156,0.55,23442.0,23435.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659310849459,0.0514,23439.0,23434.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310849761,0.04267,23438.0,23434.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310849958,0.036,23442.0,23437.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310850265,0.036,23442.0,23441.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310851158,0.036,23442.0,23440.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310851355,0.036,23442.0,23440.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310851664,0.25725,23449.0,23440.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310851865,0.079,23442.0,23440.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310852753,0.079,23442.0,23440.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310853066,0.079,23442.0,23440.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310853455,0.30865,23449.0,23440.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310853856,0.079,23442.0,23436.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659310854061,0.079,23442.0,23441.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310854666,0.079,23442.0,23440.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310854861,0.079,23442.0,23440.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310855567,0.04265,23447.0,23440.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310855766,0.3238,23448.0,23446.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310855968,0.3143,23450.0,23446.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310856161,0.04264,23451.0,23446.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310856361,0.04264,23452.0,23446.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310856562,0.0741525,23453.0,23446.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310856762,0.25724,23453.0,23446.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310856964,0.25724,23453.0,23444.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310857168,0.25724,23453.0,23445.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310857365,0.2146,23453.0,23445.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310857567,0.04264,23452.0,23447.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310857771,0.56784,23453.0,23447.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310857962,0.33724,23453.0,23447.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310858162,0.2946,23453.0,23447.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310858364,0.04264,23452.0,23445.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310858570,0.08,23453.0,23451.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310858968,0.08,23453.0,23449.0,0.22355779]
["bitfinex-derivatives","BTCF0:USTF0",1659310859169,0.08,23453.0,23451.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310859574,0.3266,23456.0,23451.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310859773,0.3266,23456.0,23451.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310860072,0.036,23453.0,23451.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310860267,0.036,23453.0,23451.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310860469,0.328,23458.0,23452.0,1.09403509]
["bitfinex-derivatives","BTCF0:USTF0",1659310860668,0.0313748,23458.0,23453.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310860877,0.2146,23463.0,23453.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310861073,0.5314,23460.0,23450.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310861376,0.09403,23459.0,23448.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1659310861570,0.12347101,23470.0,23461.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659310861771,0.3266,23473.0,23469.0,1.23230288]
["bitfinex-derivatives","BTCF0:USTF0",1659310861967,0.369238,23473.0,23472.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310862176,0.24237714,23479.0,23473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1659310862380,0.24237714,23479.0,23476.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310862381,0.17337714,23479.0,23476.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310862580,0.09952796,23484.0,23474.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659310862883,0.3139,23482.0,23472.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310863074,0.3139,23482.0,23474.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659310863275,0.3139,23482.0,23471.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310863475,0.0514,23478.0,23467.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310863676,0.0514,23478.0,23467.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310864083,0.0514,23481.0,23465.0,2.95734243]
["bitfinex-derivatives","BTCF0:USTF0",1659310864276,0.3943,23482.0,23468.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310864480,0.3653,23482.0,23467.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659310864680,0.0514,23480.0,23465.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659310864983,0.0514,23480.0,23468.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310865288,0.0514,23480.0,23462.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659310865289,0.0514,23480.0,23469.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310865584,0.0514,23480.0,23467.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310865974,0.5191,23481.0,23467.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310865975,0.0514,23473.0,23469.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310866174,0.5191,23481.0,23469.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310866175,0.0514,23474.0,23469.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310866576,0.0514,23478.0,23469.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310866977,0.0514,23476.0,23469.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310867882,0.0426,23475.0,23469.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1659310868082,0.0514,23474.0,23469.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310869187,0.0514,23476.0,23469.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310869785,0.0514,23477.0,23469.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310870188,0.0514,23476.0,23466.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310870404,0.0514,23474.0,23466.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310870792,0.0512,23477.0,23466.0,0.68090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310870992,0.09379,23479.0,23467.0,0.22351779]
["bitfinex-derivatives","BTCF0:USTF0",1659310871405,0.04259,23479.0,23471.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310871599,0.36939,23480.0,23472.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1659310871795,0.36939,23480.0,23473.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310871796,0.3268,23480.0,23473.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310872099,0.3268,23480.0,23479.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310872300,0.04258,23487.0,23479.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310872301,0.37138,23487.0,23479.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310872504,0.03152325,23484.0,23476.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310872804,0.03152325,23484.0,23475.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310872805,0.04258,23483.0,23475.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310873103,0.25718,23484.0,23474.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310873501,0.25718,23484.0,23474.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310873803,0.25718,23484.0,23475.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1659310874106,0.25718,23484.0,23477.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310874107,0.2936,23484.0,23477.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310874405,0.2936,23484.0,23477.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310874707,0.0512,23478.0,23470.0,0.49270779]
["bitfinex-derivatives","BTCF0:USTF0",1659310875003,0.0514,23476.0,23468.0,0.58180674]
["bitfinex-derivatives","BTCF0:USTF0",1659310875203,0.0426,23475.0,23468.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659310875507,0.0514,23476.0,23468.0,0.58180674]
["bitfinex-derivatives","BTCF0:USTF0",1659310876008,0.043,23475.0,23468.0,0.58180674]
["bitfinex-derivatives","BTCF0:USTF0",1659310876401,0.043,23475.0,23470.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310876706,0.043,23475.0,23469.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310877502,0.04259,23479.0,23469.0,0.22351779]
["bitfinex-derivatives","BTCF0:USTF0",1659310877805,0.04259,23479.0,23469.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310878010,0.017,23475.0,23468.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659310878204,0.017,23475.0,23466.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310878402,0.0426,23474.0,23459.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1659310878603,0.0426,23474.0,23460.0,1.32169509]
["bitfinex-derivatives","BTCF0:USTF0",1659310878804,0.2146,23472.0,23461.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310879005,0.04261,23471.0,23460.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1659310879412,0.04261,23471.0,23457.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310879616,0.04261,23471.0,23455.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310879617,0.04261,23471.0,23450.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1659310879811,0.8514,23470.0,23453.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310880109,0.04261,23469.0,23449.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1659310880315,0.0512,23465.0,23457.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310880701,0.0512,23465.0,23451.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1659310880702,0.0512,23465.0,23454.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310880910,0.2146,23464.0,23454.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310881102,0.2146,23464.0,23452.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310881416,0.2146,23464.0,23449.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1659310881604,0.2146,23464.0,23456.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310881917,0.2146,23465.0,23453.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310882213,0.0512,23461.0,23449.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1659310882402,0.0512,23461.0,23451.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310882602,0.0512,23456.0,23448.0,1.32949509]
["bitfinex-derivatives","BTCF0:USTF0",1659310882802,0.0512,23456.0,23449.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310883208,0.0512,23456.0,23448.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1659310883410,0.04262,23461.0,23453.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310883411,0.30862,23461.0,23453.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310883603,0.2146,23461.0,23455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659310883804,0.2146,23462.0,23456.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310884403,0.2146,23462.0,23454.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310884603,0.2146,23460.0,23452.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310885003,0.0512,23459.0,23450.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310885203,0.2146,23458.0,23448.0,0.51040779]
["bitfinex-derivatives","BTCF0:USTF0",1659310885404,0.0512,23456.0,23448.0,0.51040779]
["bitfinex-derivatives","BTCF0:USTF0",1659310885813,0.04263,23457.0,23446.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310886007,0.04263,23457.0,23438.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310886210,0.2146,23455.0,23443.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310886416,0.04264,23454.0,23443.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310886714,0.04264,23454.0,23438.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1659310886715,0.0512,23452.0,23446.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310886912,0.3123,23453.0,23440.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1659310887214,0.3123,23453.0,23444.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659310887415,0.004,23458.0,23452.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310887617,0.307,23460.0,23454.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310887811,0.3317,23459.0,23454.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310888013,0.03170916,23463.0,23454.0,0.22354779]
["bitfinex-derivatives","BTCF0:USTF0",1659310888620,0.03170916,23463.0,23454.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310888808,0.03170916,23463.0,23450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659310889009,0.2146,23460.0,23455.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310889916,0.2716,23460.0,23453.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310890111,0.2716,23460.0,23453.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310890310,0.057,23460.0,23457.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310890511,0.057,23460.0,23459.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310890711,0.057,23460.0,23459.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310890912,0.057,23460.0,23459.0,1.22353288]
["bitfinex-derivatives","BTCF0:USTF0",1659310891116,0.057,23460.0,23459.0,0.22353779]
["bitfinex-derivatives","BTCF0:USTF0",1659310891314,0.057,23460.0,23459.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310891515,0.03170916,23463.0,23459.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310891714,0.2146,23464.0,23459.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310891916,0.078,23460.0,23459.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310892513,0.078,23460.0,23459.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310892920,0.078,23460.0,23453.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659310893426,0.2146,23464.0,23459.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310894112,0.36360763,23465.0,23459.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310894419,0.3317,23465.0,23462.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310894620,0.3317,23465.0,23463.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310894822,0.3026,23468.0,23464.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310895024,0.35250505,23471.0,23464.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310895227,0.2146,23470.0,23464.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310895522,0.2146,23470.0,23462.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310895718,0.04261,23469.0,23460.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310896024,0.04261,23469.0,23454.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1659310896229,0.04261,23469.0,23458.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310896427,0.04261,23469.0,23454.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1659310896428,0.0512,23466.0,23454.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1659310896920,0.00524114,23460.0,23454.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1659310897124,0.00524114,23460.0,23459.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310897823,0.08324114,23460.0,23459.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310899417,0.00524114,23460.0,23459.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310899619,0.00524114,23460.0,23459.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310899919,0.08324114,23460.0,23459.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310900115,0.08324114,23460.0,23457.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310900528,0.08324114,23460.0,23454.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310900725,0.08324114,23460.0,23453.0,0.50720779]
["bitfinex-derivatives","BTCF0:USTF0",1659310901424,0.0514,23457.0,23453.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1659310901825,0.0514,23454.0,23448.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310902025,0.25723,23459.0,23448.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310902429,0.2146,23457.0,23448.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310902630,0.04263,23456.0,23448.0,1.18090288]
["bitfinex-derivatives","BTCF0:USTF0",1659310902821,0.25723,23457.0,23448.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310903422,0.25723,23457.0,23446.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310903632,0.2146,23457.0,23446.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310903933,0.2146,23455.0,23446.0,0.22355779]
["bitfinex-derivatives","BTCF0:USTF0",1659310904134,0.04264,23454.0,23446.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1659310904326,0.04264,23454.0,23447.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310904926,0.0514,23453.0,23447.0,0.18090779]
["bitfinex-derivatives","BTCF0:USTF0",1659310905126,0.2146,23451.0,23445.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310905528,0.2146,23451.0,23444.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659310905730,0.04264,23450.0,23441.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1659310905929,0.0514,23445.0,23441.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1659310906126,0.0514,23445.0,23437.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310906325,0.04265,23444.0,23435.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310906527,0.04265,23444.0,23436.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310907021,0.04265,23444.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310907224,0.0514,23441.0,23435.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310907428,0.0514,23441.0,23434.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310907936,0.344,23441.0,23435.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310908421,0.344,23441.0,23434.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310908722,0.0514,23435.0,23428.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310908924,0.0514,23435.0,23426.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310909236,0.0514,23435.0,23423.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1659310909436,0.0514,23435.0,23426.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310909731,0.0514,23435.0,23423.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1659310909732,0.0514,23435.0,23425.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310909935,0.0512,23430.0,23425.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310910334,0.0512,23430.0,23424.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659310910631,0.0512,23430.0,23424.0,1.04268509]
["bitfinex-derivatives","BTCF0:USTF0",1659310910829,0.0512,23430.0,23424.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310911033,0.2146,23436.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310911424,0.25727,23436.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310911623,0.25727,23436.0,23428.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310911829,0.26327,23436.0,23424.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659310912025,0.26327,23436.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310912527,0.2206,23436.0,23424.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659310912728,0.04267,23435.0,23424.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659310912934,0.2206,23436.0,23429.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310913432,0.26327,23436.0,23424.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659310913737,0.26327,23436.0,23429.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310913738,0.2206,23436.0,23429.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310914038,0.28857487,23436.0,23432.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310914238,0.28857487,23436.0,23432.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310914541,0.28857487,23436.0,23433.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310914738,0.28857487,23436.0,23430.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310915239,0.0512,23432.0,23425.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659310915437,0.0512,23432.0,23423.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659310915438,0.04268,23431.0,23424.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310915833,0.0892,23432.0,23423.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1659310916045,0.038,23432.0,23428.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310916436,0.038,23432.0,23424.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659310916738,0.038,23432.0,23430.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310916933,0.038,23432.0,23428.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310917139,0.038,23432.0,23430.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310917439,0.03197487,23436.0,23431.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310917641,0.3322,23437.0,23432.0,0.18101738]
["bitfinex-derivatives","BTCF0:USTF0",1659310917834,0.3204,23443.0,23430.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659310917835,0.36306,23443.0,23433.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310918035,0.3029,23442.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310918240,0.04266,23441.0,23433.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310918441,0.2146,23439.0,23432.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310918844,0.2146,23439.0,23431.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310919344,0.25726,23439.0,23430.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310920142,0.25726,23439.0,23430.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310920344,0.25726,23439.0,23430.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310920543,0.25726,23439.0,23428.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659310920745,0.2146,23439.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310920936,0.2999,23440.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310920937,0.5145,23440.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310921136,0.2999,23440.0,23429.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1659310921344,0.2999,23440.0,23435.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310921545,0.34556,23442.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310921936,0.055,23440.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310923246,0.055,23440.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310923446,0.5175,23442.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310923961,0.078,23440.0,23435.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310924140,0.078,23440.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310924748,0.078,23440.0,23435.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310924951,0.078,23440.0,23431.0,0.2554892]
["bitfinex-derivatives","BTCF0:USTF0",1659310925147,0.078,23440.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310925541,0.56016,23442.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310925740,0.5175,23442.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310925943,0.012,23440.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310927550,0.56016,23442.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310927747,0.61136,23442.0,23430.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1659310927953,0.0009,23439.0,23435.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310928355,0.0009,23439.0,23430.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1659310928561,0.0009,23439.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310929853,0.0609,23439.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310931554,0.0009,23439.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310931957,0.0609,23439.0,23435.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310932157,0.0609,23439.0,23430.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1659310932359,0.0609,23439.0,23435.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310933054,0.0609,23439.0,23430.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1659310933251,0.0609,23439.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310933452,0.0609,23439.0,23435.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310933964,0.0479,23439.0,23435.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310934856,0.08279794,23444.0,23436.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659310935059,0.03159794,23444.0,23442.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310935257,0.5211,23447.0,23437.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310935460,0.5211,23447.0,23439.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310935661,0.55264597,23447.0,23434.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310935858,0.55264597,23447.0,23438.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310935859,0.04265,23446.0,23438.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310936256,0.04265,23446.0,23440.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310936458,0.04265,23446.0,23438.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310936655,0.04265,23446.0,23437.0,1.07999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310936865,0.04265,23446.0,23437.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310937067,0.0512,23442.0,23437.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310937562,0.0512,23442.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310937765,0.0512,23442.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310937963,0.3438,23442.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310939558,0.0512,23442.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310939957,0.0512,23442.0,23434.0,1.07899509]
["bitfinex-derivatives","BTCF0:USTF0",1659310940369,0.0512,23442.0,23434.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310940567,0.0512,23440.0,23434.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310940757,0.0512,23440.0,23434.0,1.07899509]
["bitfinex-derivatives","BTCF0:USTF0",1659310941159,0.25726,23442.0,23434.0,1.07899509]
["bitfinex-derivatives","BTCF0:USTF0",1659310941360,0.2146,23442.0,23434.0,1.07899509]
["bitfinex-derivatives","BTCF0:USTF0",1659310941559,0.2146,23442.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310941761,0.2146,23442.0,23435.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310941960,0.2146,23442.0,23431.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1659310941961,0.2146,23442.0,23434.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310942161,0.2146,23442.0,23437.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310942871,0.2146,23442.0,23434.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310943272,0.2146,23442.0,23438.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310943764,0.2146,23442.0,23433.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310943965,0.2926,23442.0,23437.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310945471,0.2146,23442.0,23437.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310945673,0.2146,23442.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310945876,0.33526,23442.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310946180,0.2926,23442.0,23435.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310946475,0.0512,23441.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310947480,0.2146,23442.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310947681,0.2146,23442.0,23431.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1659310947982,0.2146,23442.0,23434.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310948384,0.2146,23442.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310948577,0.2146,23442.0,23435.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310949189,0.2146,23442.0,23434.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310949392,0.2146,23442.0,23435.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310949693,0.2146,23442.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310949886,0.2896,23442.0,23439.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310951989,0.079,23442.0,23439.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310952589,0.079,23442.0,23440.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310952997,0.079,23442.0,23441.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310953397,0.5383,23446.0,23441.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310953599,0.2146,23449.0,23437.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310953896,0.073,23446.0,23441.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659310955293,0.04265,23445.0,23441.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659310955499,0.04265,23445.0,23438.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310955702,0.04265,23448.0,23438.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310955903,0.077,23445.0,23438.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310956404,0.077,23445.0,23433.0,0.558738]
["bitfinex-derivatives","BTCF0:USTF0",1659310956702,0.077,23445.0,23438.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310956890,0.077,23445.0,23441.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310957092,0.077,23445.0,23443.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310957403,0.077,23445.0,23444.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310957900,0.3195,23450.0,23445.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659310958103,0.3195,23450.0,23446.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1659310958397,0.3195,23450.0,23446.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310958598,0.5153,23451.0,23445.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310958804,0.5153,23451.0,23445.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310958991,0.04264,23450.0,23443.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310959498,0.5153,23451.0,23443.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310959901,0.5153,23451.0,23443.0,1.07999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310960102,0.5153,23451.0,23443.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310960298,0.04264,23450.0,23443.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1659310961403,0.04264,23450.0,23442.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310961707,0.04264,23450.0,23437.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1659310961909,0.2146,23449.0,23443.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659310962101,0.04265,23448.0,23443.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659310962605,0.25725,23449.0,23443.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659310963010,0.2146,23449.0,23443.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659310963206,0.0512,23447.0,23443.0,0.05743678]
["bitfinex-derivatives","BTCF0:USTF0",1659310963405,0.0512,23444.0,23437.0,1.33109509]
["bitfinex-derivatives","BTCF0:USTF0",1659310963609,0.0512,23444.0,23437.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310964201,0.0512,23444.0,23435.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310964401,0.30845,23444.0,23435.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310964602,0.2658,23444.0,23435.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310965003,0.2658,23444.0,23436.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659310965311,0.0512,23444.0,23437.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310965504,0.0512,23444.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310967804,0.0512,23444.0,23435.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310968005,0.30845,23447.0,23438.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310968407,0.33971402,23447.0,23438.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310969116,0.33971402,23447.0,23435.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310969308,0.00049928,23437.0,23435.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1659310969512,0.00049928,23437.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310969710,0.00049928,23437.0,23436.0,1.04266509]
["bitfinex-derivatives","BTCF0:USTF0",1659310970408,0.00049928,23437.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310971113,0.00049928,23437.0,23434.0,2.30873953]
["bitfinex-derivatives","BTCF0:USTF0",1659310971312,0.00049928,23437.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310972409,9.28e-06,23437.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310973420,9.28e-06,23437.0,23436.0,1.21459509]
["bitfinex-derivatives","BTCF0:USTF0",1659310973618,9.28e-06,23437.0,23436.0,1.25726509]
["bitfinex-derivatives","BTCF0:USTF0",1659310974019,9.28e-06,23437.0,23436.0,1.52820719]
["bitfinex-derivatives","BTCF0:USTF0",1659310975117,9.28e-06,23437.0,23436.0,1.36540719]
["bitfinex-derivatives","BTCF0:USTF0",1659310975725,9.28e-06,23437.0,23436.0,1.06999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310975926,9.28e-06,23437.0,23436.0,1.07999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310977523,9.28e-06,23437.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310977918,9.28e-06,23437.0,23436.0,1.07899509]
["bitfinex-derivatives","BTCF0:USTF0",1659310979514,9.28e-06,23437.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310979931,9.28e-06,23437.0,23436.0,1.07899509]
["bitfinex-derivatives","BTCF0:USTF0",1659310981521,9.28e-06,23437.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310981919,9.28e-06,23437.0,23436.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310983421,9.28e-06,23437.0,23433.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310983624,9.28e-06,23437.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310983823,9.28e-06,23437.0,23436.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310984023,9.28e-06,23437.0,23436.0,0.57899509]
["bitfinex-derivatives","BTCF0:USTF0",1659310984435,9.28e-06,23437.0,23436.0,1.07899509]
["bitfinex-derivatives","BTCF0:USTF0",1659310984925,9.28e-06,23437.0,23436.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310985236,9.28e-06,23437.0,23436.0,1.07899509]
["bitfinex-derivatives","BTCF0:USTF0",1659310985628,9.28e-06,23437.0,23436.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310985932,9.28e-06,23437.0,23436.0,1.07899509]
["bitfinex-derivatives","BTCF0:USTF0",1659310986433,9.28e-06,23437.0,23436.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310987534,9.28e-06,23437.0,23434.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310987931,9.28e-06,23437.0,23436.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659310989439,9.28e-06,23437.0,23433.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310989940,0.01600928,23437.0,23436.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659310991547,0.01600928,23437.0,23433.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310991548,9.28e-06,23437.0,23433.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310991952,0.01600928,23437.0,23436.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1659310993443,9.28e-06,23437.0,23435.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310993845,0.02000928,23437.0,23436.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1659310995051,0.55,23436.0,23429.0,0.71569895]
["bitfinex-derivatives","BTCF0:USTF0",1659310995251,0.0515,23433.0,23428.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310995451,0.0515,23433.0,23422.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659310995653,0.0515,23433.0,23425.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310995951,0.0515,23433.0,23424.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310996150,0.2146,23432.0,23424.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310996352,0.2146,23432.0,23422.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659310996858,0.2146,23432.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310997053,0.2146,23432.0,23422.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659310997253,0.2146,23432.0,23424.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310997753,0.2146,23432.0,23425.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659310997951,0.2146,23432.0,23421.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1659310997952,0.2146,23432.0,23428.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310998152,0.3059,23434.0,23424.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659310998153,0.2146,23433.0,23424.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659310998551,0.2146,23433.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310998850,0.2146,23433.0,23426.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659310999256,0.2664,23433.0,23422.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659310999446,0.2664,23433.0,23424.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311000248,0.2664,23433.0,23421.0,2.52265454]
["bitfinex-derivatives","BTCF0:USTF0",1659311000457,0.2664,23433.0,23424.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311001254,0.2664,23433.0,23421.0,3.02265454]
["bitfinex-derivatives","BTCF0:USTF0",1659311001559,0.2664,23433.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311001752,0.2146,23433.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311002057,0.33748674,23434.0,23430.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311002461,0.03158674,23434.0,23430.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311002658,0.30250928,23437.0,23427.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311002854,0.30250928,23437.0,23430.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311003055,9.28e-06,23437.0,23430.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311003550,9.28e-06,23437.0,23427.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311003751,9.28e-06,23437.0,23430.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311004154,9.28e-06,23437.0,23431.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311004549,0.04267928,23437.0,23430.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311005354,9.28e-06,23437.0,23430.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311005558,9.28e-06,23437.0,23429.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311005753,0.2146,23436.0,23429.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311005955,0.25727,23436.0,23428.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311007253,0.25727,23436.0,23429.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311007659,0.25727,23436.0,23423.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311007861,0.25727,23436.0,23428.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311009361,0.25727,23436.0,23425.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311009664,0.25727,23436.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311011058,0.25727,23436.0,23423.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311011259,0.2146,23436.0,23423.0,0.54269]
["bitfinex-derivatives","BTCF0:USTF0",1659311011565,0.2146,23436.0,23429.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311011967,0.25727,23436.0,23429.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311012164,0.2146,23436.0,23429.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311012365,0.2146,23436.0,23423.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311012566,0.2146,23436.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311015265,0.2146,23436.0,23428.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311016267,0.2146,23436.0,23424.0,0.17629113]
["bitfinex-derivatives","BTCF0:USTF0",1659311016470,0.2146,23436.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311017079,0.2146,23436.0,23426.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311017280,0.04267,23435.0,23426.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311017582,0.0518,23431.0,23422.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659311017884,0.0518,23429.0,23422.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659311019078,0.0518,23431.0,23423.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311019383,0.2146,23431.0,23423.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311019677,0.2146,23431.0,23422.0,1.32449509]
["bitfinex-derivatives","BTCF0:USTF0",1659311020078,0.2146,23431.0,23422.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659311020279,0.2146,23433.0,23425.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311020677,0.3024,23434.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311020880,0.3024,23434.0,23423.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311021184,0.517,23434.0,23426.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311021479,0.517,23434.0,23425.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311023786,0.3024,23434.0,23425.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311024282,0.517,23434.0,23425.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311025179,0.517,23434.0,23423.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311025376,0.517,23434.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311026380,0.517,23434.0,23423.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311026574,0.517,23434.0,23425.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311027682,0.517,23434.0,23423.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311027985,0.517,23434.0,23425.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311028185,0.517,23434.0,23423.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311028685,0.517,23434.0,23426.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311029278,0.517,23434.0,23427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659311029479,0.517,23434.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311030086,0.517,23434.0,23423.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311030296,0.517,23434.0,23426.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311030891,0.5685,23434.0,23425.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311031088,0.5685,23434.0,23426.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311033283,0.5685,23434.0,23422.0,0.47746734]
["bitfinex-derivatives","BTCF0:USTF0",1659311033484,0.5685,23434.0,23426.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311033684,0.5685,23434.0,23422.0,0.47746734]
["bitfinex-derivatives","BTCF0:USTF0",1659311034292,0.5685,23434.0,23426.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311034991,0.5685,23434.0,23425.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311035589,0.5685,23434.0,23425.0,2.12644267]
["bitfinex-derivatives","BTCF0:USTF0",1659311036395,0.5685,23434.0,23425.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311037092,0.5685,23434.0,23422.0,0.47746734]
["bitfinex-derivatives","BTCF0:USTF0",1659311037288,0.3539,23434.0,23428.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311037593,0.3024,23434.0,23428.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311037798,0.3024,23434.0,23424.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311038002,0.3254,23434.0,23428.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311038296,0.3254,23434.0,23424.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311038789,0.3254,23434.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311039108,0.3254,23434.0,23424.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311039396,0.3254,23434.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311039597,0.3024,23434.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311040097,0.3364,23434.0,23424.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311040491,0.3364,23434.0,23426.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311040693,0.0516,23433.0,23426.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311041592,0.0516,23433.0,23427.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311042291,0.0516,23433.0,23424.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311042489,0.0516,23433.0,23429.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311042689,0.3024,23434.0,23429.0,0.99999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311043397,0.3024,23434.0,23429.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311043992,0.3604,23434.0,23429.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311045694,0.3024,23434.0,23429.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311045895,0.3604,23434.0,23429.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311046392,0.3604,23434.0,23425.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1659311046593,0.3604,23434.0,23428.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311047297,0.3604,23434.0,23423.0,0.25729]
["bitfinex-derivatives","BTCF0:USTF0",1659311047298,0.0516,23432.0,23423.0,0.25729]
["bitfinex-derivatives","BTCF0:USTF0",1659311047699,0.0516,23432.0,23426.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311047898,0.0516,23432.0,23425.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311048800,0.0516,23432.0,23422.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1659311049002,0.0516,23432.0,23423.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311049406,0.0516,23432.0,23422.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659311049597,0.0516,23430.0,23422.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659311049797,0.0516,23430.0,23423.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311050000,0.0516,23430.0,23422.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659311050204,0.0516,23430.0,23422.0,1.32436227]
["bitfinex-derivatives","BTCF0:USTF0",1659311050905,0.0516,23428.0,23422.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1659311051109,0.0516,23428.0,23422.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311051697,0.0516,23428.0,23421.0,0.49986718]
["bitfinex-derivatives","BTCF0:USTF0",1659311051901,0.0516,23428.0,23421.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311052507,0.0516,23428.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311052705,0.0516,23428.0,23420.0,3.34175918]
["bitfinex-derivatives","BTCF0:USTF0",1659311052906,0.0516,23428.0,23421.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311053108,0.0516,23428.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311053302,0.0516,23430.0,23423.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311053501,0.2662,23432.0,23423.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311054311,0.0516,23432.0,23423.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311054901,0.0516,23432.0,23420.0,2.52023402]
["bitfinex-derivatives","BTCF0:USTF0",1659311055105,0.0516,23432.0,23423.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311055313,0.0516,23432.0,23424.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311055609,0.30888,23432.0,23421.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1659311055808,0.0516,23430.0,23421.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311056609,0.0516,23430.0,23423.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311057009,0.0516,23430.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311057412,0.0516,23430.0,23423.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311057613,0.0516,23430.0,23422.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311057813,0.0516,23430.0,23421.0,1.04256227]
["bitfinex-derivatives","BTCF0:USTF0",1659311058016,0.0516,23430.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311058315,0.0516,23430.0,23420.0,3.34175918]
["bitfinex-derivatives","BTCF0:USTF0",1659311058814,0.04268,23429.0,23420.0,3.34175918]
["bitfinex-derivatives","BTCF0:USTF0",1659311059019,0.09428,23429.0,23420.0,3.34175918]
["bitfinex-derivatives","BTCF0:USTF0",1659311059318,0.0516,23429.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311059521,0.0516,23427.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311061019,0.2146,23430.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311061020,0.2146,23430.0,23422.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311061216,0.2146,23430.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311061217,0.2146,23430.0,23421.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311061625,0.0516,23431.0,23421.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311062015,0.04268,23430.0,23421.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311062220,0.0516,23431.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311062522,0.04268,23432.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311062523,0.0516,23429.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311063117,0.0516,23429.0,23421.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311063320,0.0516,23429.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311063523,0.0516,23429.0,23420.0,3.34175918]
["bitfinex-derivatives","BTCF0:USTF0",1659311063718,0.0516,23429.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311063920,0.0516,23429.0,23420.0,3.34175918]
["bitfinex-derivatives","BTCF0:USTF0",1659311064322,0.0516,23429.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311064518,0.0516,23429.0,23420.0,3.34175918]
["bitfinex-derivatives","BTCF0:USTF0",1659311065415,0.0516,23429.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311065615,0.0516,23429.0,23420.0,3.34175918]
["bitfinex-derivatives","BTCF0:USTF0",1659311066617,0.0516,23429.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311066819,0.0516,23429.0,23420.0,3.34175918]
["bitfinex-derivatives","BTCF0:USTF0",1659311067019,0.0516,23429.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311067826,0.08316784,23429.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311069225,0.0516,23427.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311070023,0.08316784,23429.0,23420.0,3.34175918]
["bitfinex-derivatives","BTCF0:USTF0",1659311070822,0.08316784,23429.0,23420.0,2.34189691]
["bitfinex-derivatives","BTCF0:USTF0",1659311071023,0.08316784,23429.0,23420.0,3.34175918]
["bitfinex-derivatives","BTCF0:USTF0",1659311071231,0.08316784,23429.0,23417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1659311071437,0.08316784,23429.0,23419.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311071732,0.08316784,23429.0,23421.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311072131,0.08316784,23429.0,23417.0,0.22480833]
["bitfinex-derivatives","BTCF0:USTF0",1659311072928,0.03156784,23429.0,23419.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659311073124,0.5389,23430.0,23420.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1659311073331,0.5389,23430.0,23423.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311073527,0.5389,23430.0,23419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1659311073834,0.5759,23430.0,23422.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311075128,0.3613,23430.0,23425.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311075338,0.3613,23430.0,23424.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659311075535,0.3243,23430.0,23426.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311075737,0.3243,23430.0,23425.0,1.04255227]
["bitfinex-derivatives","BTCF0:USTF0",1659311075939,0.3243,23430.0,23425.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311076949,0.3243,23430.0,23424.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311077638,0.3243,23430.0,23422.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311078046,0.3243,23430.0,23422.0,1.40076122]
["bitfinex-derivatives","BTCF0:USTF0",1659311078239,0.3243,23430.0,23423.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311078442,0.3243,23430.0,23422.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311078641,0.3243,23430.0,23422.0,1.40076122]
["bitfinex-derivatives","BTCF0:USTF0",1659311079041,0.0516,23429.0,23422.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311079650,0.0516,23429.0,23420.0,1.92467897]
["bitfinex-derivatives","BTCF0:USTF0",1659311081352,0.04268,23428.0,23420.0,1.92467897]
["bitfinex-derivatives","BTCF0:USTF0",1659311081648,0.5389,23430.0,23416.0,0.72829895]
["bitfinex-derivatives","BTCF0:USTF0",1659311081649,0.0516,23423.0,23416.0,0.72829895]
["bitfinex-derivatives","BTCF0:USTF0",1659311081849,0.0516,23422.0,23416.0,0.72829895]
["bitfinex-derivatives","BTCF0:USTF0",1659311082443,0.0516,23418.0,23413.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311083249,0.0516,23418.0,23407.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1659311083439,0.0516,23418.0,23411.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311085345,0.0516,23418.0,23407.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1659311085546,0.0516,23418.0,23412.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311085948,0.0516,23418.0,23411.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311087949,0.0516,23418.0,23409.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1659311088151,0.0516,23418.0,23412.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311088542,0.07489381,23422.0,23413.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311088543,0.0517,23420.0,23413.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311088743,0.08390381,23422.0,23414.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311088943,0.03220381,23422.0,23414.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311089144,0.2146,23423.0,23414.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311089657,0.24584356,23423.0,23414.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311089857,0.24584356,23423.0,23415.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1659311090059,0.24584356,23423.0,23414.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311090354,0.24584356,23423.0,23415.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1659311090756,0.24584356,23423.0,23414.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311090957,0.03124356,23423.0,23414.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311091262,0.5901,23424.0,23415.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1659311091465,0.5901,23424.0,23416.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311091652,0.5384,23424.0,23416.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311091851,0.0517,23417.0,23412.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311092053,0.0516,23415.0,23412.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311092358,0.04269,23423.0,23409.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659311092359,0.0516,23413.0,23409.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1659311092956,0.0516,23413.0,23409.0,0.32208685]
["bitfinex-derivatives","BTCF0:USTF0",1659311093165,0.0516,23415.0,23409.0,0.32208685]
["bitfinex-derivatives","BTCF0:USTF0",1659311093464,0.0516,23417.0,23409.0,0.32208685]
["bitfinex-derivatives","BTCF0:USTF0",1659311093664,0.0516,23415.0,23409.0,0.32208685]
["bitfinex-derivatives","BTCF0:USTF0",1659311094458,0.0516,23415.0,23409.0,0.36480685]
["bitfinex-derivatives","BTCF0:USTF0",1659311095461,0.0516,23415.0,23409.0,0.32208685]
["bitfinex-derivatives","BTCF0:USTF0",1659311095666,0.0516,23416.0,23410.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311095862,0.0516,23416.0,23410.0,1.04258227]
["bitfinex-derivatives","BTCF0:USTF0",1659311096066,0.0516,23416.0,23410.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1659311096262,0.0516,23416.0,23409.0,0.32208685]
["bitfinex-derivatives","BTCF0:USTF0",1659311096462,0.0516,23418.0,23414.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311096667,0.03283057,23420.0,23412.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311096972,0.326,23421.0,23416.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311097269,0.326,23421.0,23415.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1659311097474,0.35763213,23421.0,23415.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311097766,0.35763213,23421.0,23414.0,1.04257227]
["bitfinex-derivatives","BTCF0:USTF0",1659311098562,0.35763213,23421.0,23414.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311098759,0.35763213,23421.0,23413.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1659311098961,0.35763213,23421.0,23412.0,1.40076122]
["bitfinex-derivatives","BTCF0:USTF0",1659311099159,0.35763213,23421.0,23412.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311099160,0.0516,23420.0,23412.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311099370,0.57223213,23421.0,23412.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311099569,0.0516,23419.0,23412.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311099768,0.0516,23419.0,23410.0,1.04258227]
["bitfinex-derivatives","BTCF0:USTF0",1659311100273,0.0516,23417.0,23409.0,0.32208685]
["bitfinex-derivatives","BTCF0:USTF0",1659311100476,0.0516,23412.0,23409.0,0.32208685]
["bitfinex-derivatives","BTCF0:USTF0",1659311100774,0.0518,23418.0,23403.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1659311100775,0.0516,23410.0,23403.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1659311100977,0.0516,23410.0,23404.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311101365,0.5393,23416.0,23405.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1659311101566,0.0516,23414.0,23408.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311101772,0.3247,23416.0,23412.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311101971,0.03163213,23421.0,23412.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311102274,0.03163213,23421.0,23413.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1659311102472,0.03163213,23421.0,23412.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311102889,0.03163213,23421.0,23413.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1659311103177,0.03163213,23421.0,23411.0,1.04257227]
["bitfinex-derivatives","BTCF0:USTF0",1659311103677,0.03163213,23421.0,23411.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311103865,0.03163213,23421.0,23412.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1659311104066,0.03163213,23421.0,23410.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1659311104265,0.03163213,23421.0,23412.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311104669,0.03163213,23421.0,23413.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311104876,0.3017,23420.0,23410.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1659311105068,0.3017,23420.0,23411.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311105268,0.3017,23420.0,23412.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1659311105470,0.03163213,23421.0,23416.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311105682,0.5475,23425.0,23415.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659311106070,0.5475,23425.0,23416.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311106470,0.5475,23425.0,23415.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659311106869,0.5475,23425.0,23414.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311106870,0.5992,23425.0,23414.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311107070,0.5992,23425.0,23412.0,0.78767818]
["bitfinex-derivatives","BTCF0:USTF0",1659311107071,0.0517,23423.0,23412.0,0.61549895]
["bitfinex-derivatives","BTCF0:USTF0",1659311107272,0.0517,23423.0,23414.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311107889,0.0517,23423.0,23412.0,0.65820895]
["bitfinex-derivatives","BTCF0:USTF0",1659311108081,0.0517,23423.0,23414.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311108479,0.0517,23423.0,23412.0,0.65820895]
["bitfinex-derivatives","BTCF0:USTF0",1659311108987,0.0517,23423.0,23413.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311109177,0.0517,23423.0,23412.0,0.65820895]
["bitfinex-derivatives","BTCF0:USTF0",1659311109376,0.0517,23423.0,23414.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311109674,0.04269,23424.0,23412.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311109875,0.04269,23424.0,23409.0,1.30066227]
["bitfinex-derivatives","BTCF0:USTF0",1659311109876,0.2146,23423.0,23409.0,1.30066227]
["bitfinex-derivatives","BTCF0:USTF0",1659311110077,0.0518,23416.0,23409.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659311110275,0.0518,23414.0,23409.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1659311110485,0.00013282,23421.0,23405.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311110486,0.0518,23412.0,23405.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311110686,0.0518,23412.0,23399.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311110874,0.0518,23412.0,23403.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311111883,0.0518,23412.0,23401.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311112084,0.0518,23412.0,23402.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311112285,0.0518,23412.0,23401.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311112286,0.0518,23412.0,23401.0,1.40076122]
["bitfinex-derivatives","BTCF0:USTF0",1659311112486,0.0518,23412.0,23402.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1659311112687,0.0518,23413.0,23404.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311113085,0.0518,23413.0,23402.0,1.04259227]
["bitfinex-derivatives","BTCF0:USTF0",1659311113286,0.0518,23413.0,23402.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1659311113588,0.0518,23413.0,23403.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311113791,0.0518,23413.0,23402.0,1.04259227]
["bitfinex-derivatives","BTCF0:USTF0",1659311114087,0.0518,23412.0,23402.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311114789,0.04271,23411.0,23402.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311115183,0.0518,23412.0,23402.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311115383,0.04271,23411.0,23402.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311116095,0.0518,23412.0,23402.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311117693,0.0518,23413.0,23405.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311117887,0.0518,23415.0,23404.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311118087,0.2146,23414.0,23404.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311118492,0.25731,23414.0,23401.0,0.44362895]
["bitfinex-derivatives","BTCF0:USTF0",1659311119095,0.04271,23414.0,23402.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311119298,0.0518,23413.0,23402.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311121100,0.0518,23413.0,23401.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311121300,0.0518,23413.0,23402.0,1.04259227]
["bitfinex-derivatives","BTCF0:USTF0",1659311121501,0.0518,23413.0,23402.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311121702,0.0518,23413.0,23401.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311121902,0.0518,23413.0,23402.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311122199,0.0518,23413.0,23403.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311124092,0.0518,23413.0,23401.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311124299,0.2664,23413.0,23402.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311124502,0.30911,23413.0,23403.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311124692,0.2664,23413.0,23403.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311125303,0.2664,23413.0,23401.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311125503,0.2664,23413.0,23402.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311125702,0.2664,23413.0,23403.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311126094,0.0518,23411.0,23402.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311126504,0.0518,23411.0,23401.0,1.40076122]
["bitfinex-derivatives","BTCF0:USTF0",1659311126903,0.0518,23411.0,23401.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311127107,0.0518,23411.0,23402.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311127500,0.2146,23413.0,23401.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311127903,0.2146,23413.0,23405.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311128307,0.2146,23413.0,23402.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1659311128510,0.2664,23413.0,23402.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1659311128712,0.25731,23413.0,23401.0,1.40076122]
["bitfinex-derivatives","BTCF0:USTF0",1659311129009,0.0511,23404.0,23401.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311129205,0.0511,23404.0,23398.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1659311133206,0.0511,23404.0,23394.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311133407,0.0511,23404.0,23394.0,1.40076122]
["bitfinex-derivatives","BTCF0:USTF0",1659311133612,0.0511,23404.0,23394.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311134008,0.08332749,23404.0,23394.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311134211,0.08332749,23404.0,23394.0,1.40076122]
["bitfinex-derivatives","BTCF0:USTF0",1659311134615,0.08332749,23404.0,23394.0,1.44351122]
["bitfinex-derivatives","BTCF0:USTF0",1659311135007,0.08332749,23404.0,23394.0,1.40076122]
["bitfinex-derivatives","BTCF0:USTF0",1659311136412,0.0511,23402.0,23394.0,1.40076122]
["bitfinex-derivatives","BTCF0:USTF0",1659311136617,0.0511,23402.0,23394.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311137211,0.0511,23402.0,23394.0,0.90089404]
["bitfinex-derivatives","BTCF0:USTF0",1659311137414,0.0314342,23405.0,23395.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311137615,0.2146,23406.0,23397.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311137815,0.2146,23406.0,23395.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1659311138212,0.04273,23405.0,23395.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1659311138414,0.24604382,23406.0,23394.0,0.44364895]
["bitfinex-derivatives","BTCF0:USTF0",1659311138614,0.24604382,23406.0,23398.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311138816,0.24604382,23406.0,23394.0,0.44364895]
["bitfinex-derivatives","BTCF0:USTF0",1659311139021,0.24604382,23406.0,23395.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659311139221,0.24604382,23406.0,23399.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311139422,0.24604382,23406.0,23396.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1659311139423,0.24604382,23406.0,23397.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311139624,0.24604382,23406.0,23396.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1659311139814,0.24604382,23406.0,23395.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1659311140015,0.24604382,23406.0,23397.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311140819,0.24604382,23406.0,23395.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1659311141015,0.24604382,23406.0,23396.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311141217,0.24604382,23406.0,23397.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1659311141626,0.24604382,23406.0,23395.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1659311141829,0.24604382,23406.0,23397.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311142526,0.24604382,23406.0,23395.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1659311142931,0.24604382,23406.0,23395.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311143119,0.24604382,23406.0,23394.0,0.44364895]
["bitfinex-derivatives","BTCF0:USTF0",1659311143319,0.24604382,23406.0,23396.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311143724,0.24604382,23406.0,23394.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311144025,0.24604382,23406.0,23395.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311144227,0.24604382,23406.0,23394.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311144428,0.24604382,23406.0,23394.0,0.44364895]
["bitfinex-derivatives","BTCF0:USTF0",1659311144621,0.24604382,23406.0,23395.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311145024,0.0511,23405.0,23394.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311145223,0.0511,23405.0,23394.0,1.40076122]
["bitfinex-derivatives","BTCF0:USTF0",1659311145423,0.0511,23405.0,23394.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311145619,0.2146,23404.0,23394.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311146435,0.2146,23404.0,23395.0,0.99986227]
["bitfinex-derivatives","BTCF0:USTF0",1659311146733,0.28876382,23406.0,23395.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311146931,0.24604382,23406.0,23395.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311148829,0.24604382,23406.0,23394.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311148830,0.28876382,23406.0,23394.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311149030,0.24604382,23406.0,23394.0,1.40063014]
["bitfinex-derivatives","BTCF0:USTF0",1659311149234,0.0511,23405.0,23394.0,0.90063505]
["bitfinex-derivatives","BTCF0:USTF0",1659311149436,0.0511,23405.0,23395.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311149636,0.0511,23405.0,23396.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311149827,0.0511,23405.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311150132,0.0511,23405.0,23394.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311150326,0.0511,23405.0,23394.0,1.40063014]
["bitfinex-derivatives","BTCF0:USTF0",1659311150527,0.0511,23405.0,23395.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311150928,0.0511,23405.0,23394.0,1.40063014]
["bitfinex-derivatives","BTCF0:USTF0",1659311151937,0.0518,23395.0,23393.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311152142,0.0518,23395.0,23386.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1659311152331,0.0518,23393.0,23384.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311152641,0.0518,23393.0,23383.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1659311152642,0.0518,23393.0,23385.0,1.04249119]
["bitfinex-derivatives","BTCF0:USTF0",1659311152838,0.0518,23393.0,23384.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1659311153429,0.25734,23398.0,23383.0,0.72249895]
["bitfinex-derivatives","BTCF0:USTF0",1659311153629,0.2576039,23398.0,23383.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659311154030,0.0511,23390.0,23383.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1659311154838,0.0511,23387.0,23376.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311155034,0.0511,23385.0,23377.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311155236,0.0511,23385.0,23375.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311155456,0.0511,23385.0,23373.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311155930,0.0511,23385.0,23374.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311156249,0.0511,23387.0,23375.0,2.44340781]
["bitfinex-derivatives","BTCF0:USTF0",1659311156544,0.0511,23387.0,23379.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311156737,0.0511,23387.0,23376.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311156941,0.0511,23387.0,23377.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311157136,0.0511,23387.0,23376.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311157331,0.0511,23387.0,23382.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311157539,0.322,23388.0,23376.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1659311157736,0.2146,23387.0,23378.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311158037,0.36476,23388.0,23378.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311158240,0.0518,23383.0,23377.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311158440,0.0518,23383.0,23376.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311158941,0.0518,23383.0,23373.0,2.41426378]
["bitfinex-derivatives","BTCF0:USTF0",1659311159143,0.0518,23383.0,23375.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311159341,0.0518,23379.0,23373.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311159539,0.0518,23379.0,23372.0,1.71243014]
["bitfinex-derivatives","BTCF0:USTF0",1659311159739,0.0518,23379.0,23372.0,1.31153119]
["bitfinex-derivatives","BTCF0:USTF0",1659311160340,0.0518,23379.0,23372.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659311161440,0.0518,23381.0,23373.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311161641,0.04276,23384.0,23373.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311161642,0.2146,23385.0,23373.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311161841,0.2146,23383.0,23372.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659311162342,0.0511,23381.0,23372.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1659311163148,0.0511,23375.0,23367.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311163343,0.0518,23373.0,23366.0,1.00063119]
["bitfinex-derivatives","BTCF0:USTF0",1659311163547,0.0518,23371.0,23366.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311164745,0.0518,23371.0,23366.0,1.00063119]
["bitfinex-derivatives","BTCF0:USTF0",1659311164946,0.2664,23374.0,23366.0,1.00063119]
["bitfinex-derivatives","BTCF0:USTF0",1659311165350,0.2664,23374.0,23366.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311166047,0.3107,23375.0,23366.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1659311166250,0.3107,23375.0,23367.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1659311166448,0.3107,23375.0,23368.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311166949,0.3107,23375.0,23367.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1659311167445,0.3107,23375.0,23366.0,0.18789951]
["bitfinex-derivatives","BTCF0:USTF0",1659311167645,0.3107,23375.0,23366.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1659311167845,0.25738,23374.0,23366.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311168552,0.0511,23370.0,23366.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311169052,0.0511,23368.0,23366.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311169453,0.2576439,23374.0,23366.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311169756,0.0511,23367.0,23362.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1659311169956,0.0518,23365.0,23358.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311170259,0.0518,23365.0,23361.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311170552,0.0518,23365.0,23354.0,0.54097635]
["bitfinex-derivatives","BTCF0:USTF0",1659311170749,0.0518,23365.0,23357.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311170950,0.0511,23362.0,23354.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1659311171152,0.0511,23362.0,23359.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311171352,0.0511,23365.0,23357.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311171860,0.0511,23365.0,23355.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1659311172162,0.2657,23366.0,23355.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1659311172459,0.2657,23366.0,23358.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311172653,0.0511,23366.0,23359.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1659311172958,0.3152,23367.0,23359.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1659311173161,0.3152,23367.0,23357.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659311173352,0.3152,23367.0,23362.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311173553,0.3152,23367.0,23356.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1659311173755,0.2146,23366.0,23358.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311173958,0.2146,23366.0,23357.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311174152,0.2146,23366.0,23359.0,0.4997361]
["bitfinex-derivatives","BTCF0:USTF0",1659311174462,0.2146,23366.0,23358.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311174656,0.2146,23366.0,23355.0,0.44371895]
["bitfinex-derivatives","BTCF0:USTF0",1659311174857,0.2146,23366.0,23357.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311175058,0.2146,23366.0,23355.0,0.44371895]
["bitfinex-derivatives","BTCF0:USTF0",1659311175263,0.2146,23366.0,23357.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311175463,0.2146,23366.0,23356.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311175665,0.0518,23362.0,23355.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311175865,0.0518,23362.0,23358.0,0.4997361]
["bitfinex-derivatives","BTCF0:USTF0",1659311176067,0.0518,23362.0,23358.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311176370,0.2664,23366.0,23358.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311176570,0.2664,23366.0,23362.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311176759,0.2146,23366.0,23356.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1659311176958,0.2146,23366.0,23360.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311177360,0.2146,23366.0,23358.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1659311177566,0.2146,23366.0,23360.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311178270,0.03138041,23368.0,23357.0,0.10764718]
["bitfinex-derivatives","BTCF0:USTF0",1659311178271,0.03138041,23368.0,23365.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311178572,0.03138041,23368.0,23361.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1659311178573,0.03278186,23375.0,23361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659311178765,1.00517,23382.0,23367.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311179068,1.00517,23382.0,23362.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1659311179069,0.2146,23381.0,23368.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311179271,0.04277,23380.0,23368.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311179461,0.0518,23378.0,23364.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1659311179662,0.04278,23377.0,23365.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311179862,0.0518,23376.0,23368.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659311180071,0.0518,23374.0,23368.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659311180773,0.0518,23374.0,23368.0,1.02473119]
["bitfinex-derivatives","BTCF0:USTF0",1659311180965,0.0518,23374.0,23368.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659311181165,0.0518,23373.0,23368.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1659311181574,0.0518,23373.0,23364.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1659311181869,0.2146,23372.0,23364.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1659311182072,0.2146,23372.0,23364.0,1.23055694]
["bitfinex-derivatives","BTCF0:USTF0",1659311182462,0.2146,23372.0,23364.0,1.18775694]
["bitfinex-derivatives","BTCF0:USTF0",1659311182668,0.2146,23372.0,23364.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1659311182869,0.2146,23372.0,23363.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1659311183072,0.2146,23372.0,23364.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311183274,0.078,23373.0,23367.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311183477,0.30918,23375.0,23364.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1659311183664,0.30918,23375.0,23365.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311183864,0.066,23373.0,23367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659311185877,0.132,23373.0,23367.0,1.01173119]
["bitfinex-derivatives","BTCF0:USTF0",1659311186072,0.066,23373.0,23367.0,1.00573119]
["bitfinex-derivatives","BTCF0:USTF0",1659311186974,0.066,23373.0,23368.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311187171,0.066,23373.0,23367.0,1.00573119]
["bitfinex-derivatives","BTCF0:USTF0",1659311187367,0.066,23373.0,23367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659311187568,0.08406052,23375.0,23366.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311187772,0.2664,23375.0,23366.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311188070,0.2664,23375.0,23364.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1659311188071,0.077,23373.0,23367.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659311188272,0.077,23373.0,23369.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311188680,0.077,23373.0,23367.0,1.02673119]
["bitfinex-derivatives","BTCF0:USTF0",1659311188876,0.077,23373.0,23367.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659311189573,0.2664,23375.0,23364.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1659311189772,0.0518,23375.0,23369.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311189976,0.0518,23375.0,23367.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659311189977,0.077,23373.0,23367.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659311190580,0.077,23373.0,23367.0,1.02373119]
["bitfinex-derivatives","BTCF0:USTF0",1659311191580,0.0518,23375.0,23367.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311191780,0.5203,23376.0,23367.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311191984,0.077,23373.0,23368.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311193280,0.077,23373.0,23367.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659311193484,0.5203,23376.0,23367.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311193988,0.077,23373.0,23369.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311194176,0.077,23373.0,23368.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311194378,0.077,23373.0,23367.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659311194982,0.077,23373.0,23372.0,0.4997361]
["bitfinex-derivatives","BTCF0:USTF0",1659311195284,0.077,23373.0,23371.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311195477,0.077,23373.0,23369.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311195677,0.077,23373.0,23366.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1659311195678,0.3057,23376.0,23368.0,1.04252119]
["bitfinex-derivatives","BTCF0:USTF0",1659311195875,0.078,23373.0,23365.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1659311196075,0.078,23373.0,23367.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311197077,0.078,23373.0,23366.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1659311197282,0.078,23373.0,23368.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311197487,0.3057,23376.0,23368.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311197984,0.075,23373.0,23368.0,1.01773119]
["bitfinex-derivatives","BTCF0:USTF0",1659311198782,0.075,23373.0,23368.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659311199379,0.075,23373.0,23367.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311199581,0.3057,23376.0,23367.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311199981,0.077,23373.0,23367.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659311200184,0.077,23373.0,23368.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311201490,0.3057,23376.0,23368.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311202088,0.3057,23376.0,23369.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311202089,0.075,23373.0,23369.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311203887,0.144,23373.0,23369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659311204088,0.069,23373.0,23369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659311205490,0.3057,23376.0,23367.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311205997,0.069,23373.0,23369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659311207500,0.3057,23376.0,23368.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311207893,0.3057,23376.0,23369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659311208095,0.069,23373.0,23369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659311208798,0.069,23373.0,23369.0,1.00773119]
["bitfinex-derivatives","BTCF0:USTF0",1659311209598,0.3057,23376.0,23369.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311209894,0.069,23373.0,23369.0,1.00773119]
["bitfinex-derivatives","BTCF0:USTF0",1659311210504,0.069,23373.0,23369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659311211501,0.3057,23376.0,23367.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311211900,0.069,23373.0,23369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659311213597,0.3057,23376.0,23367.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311213798,0.3057,23376.0,23368.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311214105,0.069,23373.0,23369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659311214603,0.069,23373.0,23369.0,1.00773119]
["bitfinex-derivatives","BTCF0:USTF0",1659311214911,0.069,23373.0,23369.0,0.50799509]
["bitfinex-derivatives","BTCF0:USTF0",1659311215203,0.069,23373.0,23369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1659311215606,0.3057,23376.0,23368.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311215998,0.072,23373.0,23369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659311216201,0.072,23373.0,23369.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1659311216508,0.072,23373.0,23369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659311217904,0.144,23373.0,23369.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659311218103,0.144,23373.0,23369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659311218104,0.072,23373.0,23369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659311219112,0.33957896,23381.0,23372.0,1.05053119]
["bitfinex-derivatives","BTCF0:USTF0",1659311219304,0.33957896,23381.0,23374.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311219504,0.33957896,23381.0,23369.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1659311219505,0.33957896,23381.0,23375.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659311219706,0.33957896,23381.0,23377.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659311219912,0.03197896,23381.0,23377.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659311220217,0.3196,23383.0,23377.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1659311220808,0.3196,23383.0,23377.0,1.05053119]
["bitfinex-derivatives","BTCF0:USTF0",1659311221613,0.2470963,23387.0,23378.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311221815,0.0324963,23387.0,23380.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311222011,0.0508,23389.0,23380.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311222215,0.33952383,23389.0,23378.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311222511,0.0508,23384.0,23375.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659311222708,0.0508,23382.0,23375.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659311222909,0.0508,23380.0,23375.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1659311223115,0.0508,23379.0,23372.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1659311223517,0.0508,23381.0,23374.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311223819,0.0508,23381.0,23375.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311224011,0.3034,23384.0,23375.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311225118,0.3542,23384.0,23375.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311225307,0.0508,23382.0,23375.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311225508,0.0508,23382.0,23374.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311225708,0.3034,23384.0,23373.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311225709,0.0508,23377.0,23373.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311225918,0.0508,23375.0,23370.0,1.06273119]
["bitfinex-derivatives","BTCF0:USTF0",1659311226112,0.0508,23375.0,23370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659311226909,0.0508,23376.0,23370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1659311227110,0.5461,23382.0,23373.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311227514,0.3315,23382.0,23373.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311227714,0.37427,23382.0,23373.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311228012,0.3315,23382.0,23377.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311228417,0.3315,23382.0,23374.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311228625,0.3315,23382.0,23374.0,1.04251119]
["bitfinex-derivatives","BTCF0:USTF0",1659311228811,0.3315,23382.0,23374.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311229313,0.36303116,23382.0,23373.0,0.67649895]
["bitfinex-derivatives","BTCF0:USTF0",1659311229515,0.36303116,23382.0,23375.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311230013,1.16e-06,23382.0,23381.0,1.05053119]
["bitfinex-derivatives","BTCF0:USTF0",1659311230211,0.03136383,23389.0,23381.0,1.05053119]
["bitfinex-derivatives","BTCF0:USTF0",1659311230412,0.35265,23392.0,23382.0,1.09330119]
["bitfinex-derivatives","BTCF0:USTF0",1659311230612,0.35265,23392.0,23383.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311230821,0.35265,23392.0,23385.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311231019,0.0319318,23392.0,23383.0,1.04250119]
["bitfinex-derivatives","BTCF0:USTF0",1659311231325,0.0508,23390.0,23382.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311231519,0.0508,23390.0,23382.0,0.61549895]
["bitfinex-derivatives","BTCF0:USTF0",1659311232022,0.0508,23390.0,23383.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1659311232217,0.0508,23391.0,23385.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311232421,0.0508,23391.0,23383.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1659311232716,0.0508,23391.0,23383.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311233022,0.0508,23391.0,23382.0,1.67123014]
["bitfinex-derivatives","BTCF0:USTF0",1659311233327,0.0508,23391.0,23382.0,1.71400014]
["bitfinex-derivatives","BTCF0:USTF0",1659311233516,0.0508,23391.0,23382.0,1.44340014]
["bitfinex-derivatives","BTCF0:USTF0",1659311233918,0.0508,23391.0,23382.0,1.49440014]
["bitfinex-derivatives","BTCF0:USTF0",1659311234121,0.0508,23390.0,23382.0,1.45163014]
["bitfinex-derivatives","BTCF0:USTF0",1659311234419,0.0508,23390.0,23382.0,0.45189895]
["bitfinex-derivatives","BTCF0:USTF0",1659311235221,0.0508,23390.0,23382.0,1.45163014]
["bitfinex-derivatives","BTCF0:USTF0",1659311237920,0.91278876,23395.0,23382.0,0.50289895]
["bitfinex-derivatives","BTCF0:USTF0",1659311237921,0.0508,23384.0,23382.0,0.50289895]
["bitfinex-derivatives","BTCF0:USTF0",1659311238127,0.0508,23383.0,23382.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659311238628,0.0508,23383.0,23372.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311238629,0.55,23382.0,23372.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311238818,0.0508,23378.0,23370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1659311239018,0.59277,23382.0,23367.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311239019,0.0508,23376.0,23367.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311239218,0.0508,23376.0,23368.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1659311239624,0.0508,23376.0,23367.0,1.21433119]
["bitfinex-derivatives","BTCF0:USTF0",1659311240021,0.3102639,23383.0,23364.0,0.3645736]
["bitfinex-derivatives","BTCF0:USTF0",1659311240022,0.31,23383.0,23373.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1659311240218,0.31,23383.0,23376.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311240419,0.3147,23384.0,23376.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311240828,0.0517,23382.0,23372.0,1.21433119]
["bitfinex-derivatives","BTCF0:USTF0",1659311241130,0.0517,23380.0,23372.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311241424,0.0517,23378.0,23370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1659311241745,0.0517,23378.0,23369.0,0.0038186]
["bitfinex-derivatives","BTCF0:USTF0",1659311241919,0.0517,23378.0,23372.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659311242529,0.0517,23376.0,23372.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659311243126,0.0517,23379.0,23372.0,1.07673119]
["bitfinex-derivatives","BTCF0:USTF0",1659311243329,0.2663,23381.0,23373.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311243524,0.0517,23381.0,23369.0,0.0466086]
["bitfinex-derivatives","BTCF0:USTF0",1659311243827,0.0517,23381.0,23370.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311244028,0.0517,23379.0,23373.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659311246037,0.1277,23379.0,23373.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659311246236,0.1277,23379.0,23370.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311247030,0.1277,23379.0,23369.0,1.21814979]
["bitfinex-derivatives","BTCF0:USTF0",1659311247329,0.1277,23379.0,23369.0,0.2184186]
["bitfinex-derivatives","BTCF0:USTF0",1659311247533,0.0517,23379.0,23369.0,1.21814979]
["bitfinex-derivatives","BTCF0:USTF0",1659311247938,0.0517,23379.0,23370.0,0.11884754]
["bitfinex-derivatives","BTCF0:USTF0",1659311248326,0.0517,23381.0,23373.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311248529,0.09447,23381.0,23370.0,1.11857873]
["bitfinex-derivatives","BTCF0:USTF0",1659311248729,0.0517,23381.0,23370.0,1.11857873]
["bitfinex-derivatives","BTCF0:USTF0",1659311249132,0.0517,23381.0,23370.0,1.16136873]
["bitfinex-derivatives","BTCF0:USTF0",1659311249635,0.0517,23381.0,23370.0,0.16163754]
["bitfinex-derivatives","BTCF0:USTF0",1659311250036,0.0517,23381.0,23371.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311250334,0.09447,23381.0,23371.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311250536,0.0517,23381.0,23371.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311250938,0.6614,23383.0,23373.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311251133,0.6097,23383.0,23374.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311251331,0.6097,23383.0,23370.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1659311251332,0.6097,23383.0,23375.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311251544,0.6097,23383.0,23375.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311251734,0.6097,23383.0,23373.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311251735,0.6097,23383.0,23374.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311252038,0.6827,23383.0,23375.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1659311252235,0.6827,23383.0,23378.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311252435,0.6827,23383.0,23375.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659311252436,0.3755,23383.0,23375.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659311252738,0.3755,23383.0,23377.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311252944,0.3755,23383.0,23376.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311253142,0.3755,23383.0,23375.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1659311253342,0.3755,23383.0,23375.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659311253549,0.3025,23383.0,23374.0,1.21433119]
["bitfinex-derivatives","BTCF0:USTF0",1659311254037,0.3025,23383.0,23375.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659311255536,0.3025,23383.0,23374.0,1.21433119]
["bitfinex-derivatives","BTCF0:USTF0",1659311255939,0.3025,23383.0,23375.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659311257543,0.0517,23379.0,23373.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311257744,0.0517,23377.0,23373.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311258444,0.0517,23377.0,23369.0,1.00354979]
["bitfinex-derivatives","BTCF0:USTF0",1659311259052,0.0517,23379.0,23370.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311259443,0.0517,23379.0,23369.0,0.0038186]
["bitfinex-derivatives","BTCF0:USTF0",1659311259648,0.0517,23379.0,23369.0,1.00354979]
["bitfinex-derivatives","BTCF0:USTF0",1659311259849,0.0517,23379.0,23371.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311260245,0.0517,23379.0,23370.0,1.12152119]
["bitfinex-derivatives","BTCF0:USTF0",1659311260447,0.0517,23379.0,23370.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659311261448,0.0517,23379.0,23369.0,1.00354979]
["bitfinex-derivatives","BTCF0:USTF0",1659311261957,0.0517,23379.0,23370.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659311262456,0.6126,23383.0,23370.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659311262457,0.6126,23383.0,23377.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311262660,0.6126,23383.0,23371.0,0.27370393]
["bitfinex-derivatives","BTCF0:USTF0",1659311262661,0.3025,23383.0,23374.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659311262849,0.3025,23383.0,23371.0,1.22183512]
["bitfinex-derivatives","BTCF0:USTF0",1659311263049,0.3542,23383.0,23374.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311263249,0.3542,23383.0,23372.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311263553,0.3542,23383.0,23371.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311263554,0.0517,23382.0,23371.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311263949,0.0517,23382.0,23372.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659311264151,0.0517,23382.0,23372.0,1.07873119]
["bitfinex-derivatives","BTCF0:USTF0",1659311265951,0.0517,23382.0,23372.0,1.12673119]
["bitfinex-derivatives","BTCF0:USTF0",1659311266464,0.30907,23382.0,23372.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1659311266657,0.30907,23382.0,23370.0,0.39037178]
["bitfinex-derivatives","BTCF0:USTF0",1659311266956,0.25737,23382.0,23370.0,0.39037178]
["bitfinex-derivatives","BTCF0:USTF0",1659311267158,0.3025,23383.0,23374.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311267359,0.3025,23383.0,23376.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311267553,0.3025,23383.0,23375.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311267753,0.3025,23383.0,23373.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311267952,0.3815,23383.0,23375.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311268156,0.3815,23383.0,23374.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311268357,0.3815,23383.0,23374.0,0.12886778]
["bitfinex-derivatives","BTCF0:USTF0",1659311268567,0.3815,23383.0,23374.0,1.12859897]
["bitfinex-derivatives","BTCF0:USTF0",1659311268761,0.3815,23383.0,23374.0,0.12886778]
["bitfinex-derivatives","BTCF0:USTF0",1659311269257,0.3815,23383.0,23373.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311269460,0.3025,23383.0,23374.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311270657,0.3025,23383.0,23373.0,0.33638]
["bitfinex-derivatives","BTCF0:USTF0",1659311270857,0.3025,23383.0,23376.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311271255,0.3025,23383.0,23375.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311271463,0.3025,23383.0,23373.0,0.36972413]
["bitfinex-derivatives","BTCF0:USTF0",1659311271665,0.3025,23383.0,23375.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311271965,0.3025,23383.0,23375.0,1.05873119]
["bitfinex-derivatives","BTCF0:USTF0",1659311272262,0.3025,23383.0,23375.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659311272463,0.3025,23383.0,23376.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311272667,0.3025,23383.0,23375.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1659311272856,0.3025,23383.0,23376.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311273664,0.3025,23383.0,23374.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311273858,0.3815,23383.0,23374.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311274774,0.3815,23383.0,23376.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311275767,0.3815,23383.0,23375.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311277563,0.3025,23383.0,23376.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311278068,0.3025,23383.0,23375.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659311278267,0.3025,23383.0,23379.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311278469,0.3025,23383.0,23375.0,1.04773119]
["bitfinex-derivatives","BTCF0:USTF0",1659311279465,0.3025,23383.0,23375.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311279665,0.3025,23383.0,23373.0,0.38602394]
["bitfinex-derivatives","BTCF0:USTF0",1659311279971,0.3025,23383.0,23375.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1659311280173,0.3025,23383.0,23375.0,1.04773119]
["bitfinex-derivatives","BTCF0:USTF0",1659311280468,0.3025,23383.0,23376.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311280674,0.3025,23383.0,23375.0,1.04773119]
["bitfinex-derivatives","BTCF0:USTF0",1659311281473,0.3025,23383.0,23375.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311281872,0.3025,23383.0,23375.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659311282371,0.3025,23383.0,23375.0,1.05273119]
["bitfinex-derivatives","BTCF0:USTF0",1659311282672,0.3025,23383.0,23376.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311282873,0.3025,23383.0,23375.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1659311283074,0.3025,23383.0,23378.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311283471,0.3025,23383.0,23377.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311283867,0.3815,23383.0,23377.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311284069,0.3815,23383.0,23374.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1659311284273,0.3815,23383.0,23377.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311284474,0.3815,23383.0,23378.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311284981,0.3815,23383.0,23374.0,0.22628505]
["bitfinex-derivatives","BTCF0:USTF0",1659311285280,0.3815,23383.0,23376.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311285483,0.3025,23383.0,23376.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311285976,0.3025,23383.0,23379.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311286176,0.03283057,23384.0,23378.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659311286380,0.3137,23386.0,23383.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311286580,0.009,23389.0,23384.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311286802,0.009,23389.0,23385.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311286973,0.009,23389.0,23383.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659311287278,0.009,23389.0,23387.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311287870,0.009,23389.0,23383.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311288076,0.009,23389.0,23385.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311288670,0.009,23389.0,23383.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311289283,0.009,23389.0,23386.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311289477,0.009,23389.0,23388.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311289676,0.009,23389.0,23387.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311290883,0.009,23389.0,23383.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1659311291077,0.009,23389.0,23384.0,0.33211146]
["bitfinex-derivatives","BTCF0:USTF0",1659311291279,0.04063122,23389.0,23384.0,0.33211146]
["bitfinex-derivatives","BTCF0:USTF0",1659311291481,0.009,23389.0,23386.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311291683,0.009,23389.0,23384.0,0.37487146]
["bitfinex-derivatives","BTCF0:USTF0",1659311291985,0.0009,23390.0,23388.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311292182,0.0009,23390.0,23389.0,1.05143119]
["bitfinex-derivatives","BTCF0:USTF0",1659311292376,0.303,23399.0,23389.0,1.05143119]
["bitfinex-derivatives","BTCF0:USTF0",1659311292578,0.303,23399.0,23391.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659311292976,0.303,23399.0,23392.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311293778,0.38683767,23401.0,23392.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311293985,0.34410767,23401.0,23392.0,1.01273119]
["bitfinex-derivatives","BTCF0:USTF0",1659311294385,0.34410767,23401.0,23392.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1659311294685,0.34410767,23401.0,23392.0,1.22733119]
["bitfinex-derivatives","BTCF0:USTF0",1659311294878,0.34410767,23401.0,23392.0,1.01273119]
["bitfinex-derivatives","BTCF0:USTF0",1659311295079,0.55870767,23401.0,23392.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659311295284,0.04274,23400.0,23392.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659311295490,0.38683767,23401.0,23392.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1659311295684,0.34410767,23401.0,23391.0,1.40063014]
["bitfinex-derivatives","BTCF0:USTF0",1659311295885,0.34410767,23401.0,23392.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659311296084,0.55870767,23401.0,23392.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659311296286,0.04274,23400.0,23392.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659311297488,0.04274,23400.0,23391.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311297686,0.04274,23400.0,23391.0,1.40063014]
["bitfinex-derivatives","BTCF0:USTF0",1659311297886,0.65303767,23401.0,23392.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659311299694,0.65303767,23401.0,23391.0,1.40063014]
["bitfinex-derivatives","BTCF0:USTF0",1659311299899,0.65303767,23401.0,23392.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659311301589,0.65303767,23401.0,23391.0,1.40063014]
["bitfinex-derivatives","BTCF0:USTF0",1659311301788,0.65303767,23401.0,23391.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311301990,0.65303767,23401.0,23392.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659311303598,0.65303767,23401.0,23391.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311303802,0.0516,23396.0,23387.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659311304302,0.04274,23395.0,23387.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659311304692,0.0516,23396.0,23387.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659311304894,0.04274,23395.0,23387.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659311305094,0.0516,23396.0,23387.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659311305494,0.04274,23395.0,23387.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659311305694,0.0516,23396.0,23387.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1659311305997,0.04274,23395.0,23387.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1659311306199,0.0516,23396.0,23387.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1659311306593,0.04274,23395.0,23387.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1659311306795,0.04274,23398.0,23390.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311307002,0.3062,23399.0,23390.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311307302,0.3062,23399.0,23391.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311307508,0.3062,23399.0,23390.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311307803,0.3062,23399.0,23391.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311308003,0.3062,23399.0,23391.0,1.00973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311309502,0.3062,23399.0,23391.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311309893,0.3062,23399.0,23391.0,1.01673119]
["bitfinex-derivatives","BTCF0:USTF0",1659311310095,0.3062,23399.0,23392.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311310298,0.3062,23399.0,23392.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1659311310699,0.3062,23399.0,23395.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311310909,0.03270767,23401.0,23394.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311311202,0.311,23402.0,23394.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311311404,0.311,23402.0,23392.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1659311311605,0.311,23402.0,23391.0,0.56869509]
["bitfinex-derivatives","BTCF0:USTF0",1659311311606,0.311,23402.0,23391.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311311795,0.2146,23401.0,23391.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311311995,0.04274,23400.0,23392.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1659311312602,0.2146,23398.0,23388.0,0.45259895]
["bitfinex-derivatives","BTCF0:USTF0",1659311312800,0.0516,23389.0,23381.0,0.03129779]
["bitfinex-derivatives","BTCF0:USTF0",1659311312999,0.0516,23389.0,23377.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1659311313000,0.0516,23389.0,23377.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659311313205,0.04276,23388.0,23378.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311313394,0.2146,23392.0,23378.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311313395,0.0517,23386.0,23378.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311314004,0.0516,23384.0,23378.0,1.02773119]
["bitfinex-derivatives","BTCF0:USTF0",1659311314207,0.0516,23384.0,23378.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659311314394,0.0516,23384.0,23378.0,1.02773119]
["bitfinex-derivatives","BTCF0:USTF0",1659311314596,0.076,23386.0,23378.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659311314794,0.076,23386.0,23379.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311314997,0.076,23386.0,23378.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659311315501,0.0516,23387.0,23378.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311315700,0.0516,23387.0,23378.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311315900,0.079,23386.0,23377.0,0.8123361]
["bitfinex-derivatives","BTCF0:USTF0",1659311316109,0.079,23386.0,23377.0,1.31233119]
["bitfinex-derivatives","BTCF0:USTF0",1659311316407,0.079,23386.0,23377.0,0.8123361]
["bitfinex-derivatives","BTCF0:USTF0",1659311316608,0.079,23386.0,23377.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659311317507,0.0516,23387.0,23377.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659311317709,0.0516,23387.0,23378.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311317908,0.069,23386.0,23378.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311318109,0.069,23386.0,23377.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659311318311,0.069,23386.0,23377.0,1.32233119]
["bitfinex-derivatives","BTCF0:USTF0",1659311318903,0.069,23386.0,23377.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659311319106,0.1206,23386.0,23377.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1659311321109,0.1206,23386.0,23377.0,1.32233119]
["bitfinex-derivatives","BTCF0:USTF0",1659311321317,0.069,23386.0,23380.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311321612,0.0516,23387.0,23377.0,1.31233119]
["bitfinex-derivatives","BTCF0:USTF0",1659311322015,0.078,23386.0,23377.0,1.31233119]
["bitfinex-derivatives","BTCF0:USTF0",1659311323019,0.078,23386.0,23377.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1659311323316,0.078,23386.0,23382.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311323519,0.078,23386.0,23377.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1659311323721,0.078,23386.0,23382.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311324416,0.078,23386.0,23382.0,2.03131905]
["bitfinex-derivatives","BTCF0:USTF0",1659311324611,0.078,23386.0,23382.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311324813,0.078,23386.0,23383.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311325612,0.03222205,23389.0,23383.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311325815,0.3171,23390.0,23384.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311326013,0.078,23386.0,23384.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311326724,0.078,23386.0,23381.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311326922,0.078,23386.0,23384.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311327126,0.078,23386.0,23381.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311327518,0.34908268,23390.0,23381.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311327720,0.34908268,23390.0,23383.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311327921,0.078,23386.0,23383.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311329522,0.34908268,23390.0,23383.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311329932,0.077,23386.0,23383.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311330123,0.077,23386.0,23382.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311333534,0.34908268,23390.0,23382.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311334337,0.34908268,23390.0,23381.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311334338,0.34908268,23390.0,23383.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311334745,0.077,23386.0,23383.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311335347,0.077,23386.0,23382.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311335548,0.077,23386.0,23381.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311335849,0.077,23386.0,23383.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311336042,0.077,23386.0,23385.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311336241,0.149,23386.0,23385.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311336654,0.03198268,23390.0,23385.0,1.26603119]
["bitfinex-derivatives","BTCF0:USTF0",1659311336844,0.3314,23394.0,23389.0,1.05143119]
["bitfinex-derivatives","BTCF0:USTF0",1659311337151,0.03252519,23395.0,23389.0,1.05143119]
["bitfinex-derivatives","BTCF0:USTF0",1659311337450,0.3088,23399.0,23386.0,1.04249119]
["bitfinex-derivatives","BTCF0:USTF0",1659311337642,0.30904,23398.0,23386.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311338041,0.30904,23398.0,23389.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659311338242,0.0517,23396.0,23389.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659311338443,0.04274,23395.0,23389.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659311338644,0.0517,23391.0,23389.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659311339242,0.0517,23393.0,23389.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659311339442,0.04274,23395.0,23389.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659311339443,0.2146,23394.0,23389.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1659311340150,0.2146,23394.0,23389.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1659311340948,0.25735,23394.0,23389.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1659311341953,0.13928005,23398.0,23389.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1659311342146,0.40832796,23399.0,23389.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1659311342348,0.3088,23399.0,23389.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1659311342550,0.35154,23399.0,23393.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311342851,0.3088,23399.0,23392.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311343046,0.3088,23399.0,23391.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659311343245,0.3088,23399.0,23391.0,1.05133119]
["bitfinex-derivatives","BTCF0:USTF0",1659311343453,0.3088,23399.0,23391.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659311343760,0.3088,23399.0,23391.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311343955,0.3088,23399.0,23391.0,1.05973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311344149,0.3088,23399.0,23391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659311344552,0.04274,23398.0,23391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659311345055,0.0517,23396.0,23391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659311345254,0.04274,23395.0,23391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659311345455,0.0517,23396.0,23391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1659311346061,0.09444,23398.0,23391.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1659311347048,0.2146,23397.0,23391.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1659311347249,0.04274,23398.0,23391.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1659311347450,0.3088,23399.0,23391.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1659311348062,0.3088,23399.0,23391.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1659311349162,0.3088,23399.0,23391.0,1.17273119]
["bitfinex-derivatives","BTCF0:USTF0",1659311349757,0.3088,23399.0,23392.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311349950,0.3088,23399.0,23391.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1659311350352,0.3088,23399.0,23391.0,1.22773119]
["bitfinex-derivatives","BTCF0:USTF0",1659311350968,0.3088,23399.0,23391.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1659311351262,0.3088,23399.0,23392.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311352061,0.3088,23399.0,23392.0,1.04873119]
["bitfinex-derivatives","BTCF0:USTF0",1659311352653,0.3088,23399.0,23392.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311353160,0.3088,23399.0,23389.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311353365,0.3088,23399.0,23387.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1659311353663,0.3088,23399.0,23392.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311354253,0.3088,23399.0,23388.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311354464,0.3088,23399.0,23393.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311355163,0.3088,23399.0,23394.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311355358,0.3088,23399.0,23395.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311355955,0.3088,23399.0,23395.0,1.02473119]
["bitfinex-derivatives","BTCF0:USTF0",1659311356765,0.3088,23399.0,23395.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311357357,0.3088,23399.0,23390.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1659311357962,0.3088,23399.0,23394.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311358468,0.3088,23399.0,23390.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1659311358664,0.3088,23399.0,23395.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311359366,0.03246581,23401.0,23398.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311359666,0.3094,23405.0,23398.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311360063,0.3094,23405.0,23398.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659311360265,0.34141964,23405.0,23398.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1659311360457,0.55601964,23405.0,23395.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311360660,0.55601964,23405.0,23394.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311360859,0.0513,23402.0,23394.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311361067,0.09403,23402.0,23390.0,0.73049895]
["bitfinex-derivatives","BTCF0:USTF0",1659311361368,0.09403,23402.0,23393.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311361761,0.09403,23402.0,23392.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311361762,0.30863,23402.0,23392.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311361961,0.30863,23402.0,23393.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1659311363570,0.30863,23402.0,23391.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311363967,0.30863,23402.0,23393.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659311364364,0.0513,23399.0,23393.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659311364566,0.0513,23396.0,23393.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659311364868,0.04274,23395.0,23393.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659311365070,0.0513,23396.0,23393.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659311365264,0.0513,23397.0,23393.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1659311365464,0.0513,23397.0,23390.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1659311365671,0.0513,23399.0,23390.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1659311365868,0.0513,23399.0,23393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659311366376,0.04274,23400.0,23393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1659311367464,0.04274,23400.0,23390.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1659311367663,0.04273,23401.0,23390.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1659311367863,0.04273,23401.0,23393.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659311369678,0.04273,23401.0,23390.0,1.32933119]
["bitfinex-derivatives","BTCF0:USTF0",1659311369871,0.04273,23401.0,23393.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1659311371568,0.04273,23401.0,23390.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1659311371767,0.04273,23401.0,23390.0,1.32933119]
["bitfinex-derivatives","BTCF0:USTF0",1659311371970,0.2146,23400.0,23393.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659311373575,0.2146,23400.0,23392.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311373872,0.2146,23400.0,23391.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311374077,0.0513,23401.0,23393.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659311374779,0.04274,23400.0,23393.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659311375580,0.04274,23400.0,23390.0,1.32933119]
["bitfinex-derivatives","BTCF0:USTF0",1659311375781,0.2146,23400.0,23390.0,1.32933119]
["bitfinex-derivatives","BTCF0:USTF0",1659311375974,0.2146,23400.0,23393.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659311376585,0.2146,23400.0,23393.0,1.03973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311376788,0.2659,23401.0,23393.0,1.03973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311377793,0.2659,23401.0,23393.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311377981,0.2659,23401.0,23393.0,1.03973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311378380,0.2659,23401.0,23393.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1659311378584,0.2659,23401.0,23393.0,1.03973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311379280,0.2659,23401.0,23394.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311379897,0.2659,23401.0,23394.0,1.03173119]
["bitfinex-derivatives","BTCF0:USTF0",1659311381594,0.2659,23401.0,23394.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311381998,0.2659,23401.0,23394.0,1.03173119]
["bitfinex-derivatives","BTCF0:USTF0",1659311382500,0.2659,23401.0,23394.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659311382793,0.04274,23400.0,23394.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659311383586,0.04274,23400.0,23391.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311383799,0.40815796,23401.0,23391.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311384093,0.40815796,23401.0,23394.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659311384287,0.31412796,23400.0,23394.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659311384484,0.04274,23399.0,23394.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659311384895,0.35686796,23400.0,23394.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659311385098,0.23880801,23399.0,23394.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659311385391,0.09952796,23399.0,23394.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659311385598,0.35388005,23400.0,23393.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311385599,0.31412796,23400.0,23393.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311385785,0.31412796,23400.0,23391.0,2.1321924]
["bitfinex-derivatives","BTCF0:USTF0",1659311385985,0.49614801,23400.0,23394.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659311386193,0.09952796,23399.0,23394.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1659311387698,0.09952796,23399.0,23390.0,1.32933119]
["bitfinex-derivatives","BTCF0:USTF0",1659311387899,0.09952796,23399.0,23394.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659311388788,0.23880801,23399.0,23394.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659311389189,0.09952796,23399.0,23394.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1659311389500,0.23880801,23400.0,23398.0,1.05073119]
["bitfinex-derivatives","BTCF0:USTF0",1659311389696,0.33421964,23405.0,23399.0,1.55073119]
["bitfinex-derivatives","BTCF0:USTF0",1659311389902,0.3226,23406.0,23405.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1659311390097,8.01e-06,23409.0,23405.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311390294,0.3194,23411.0,23407.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311390693,0.3194,23411.0,23407.0,0.04663191]
["bitfinex-derivatives","BTCF0:USTF0",1659311390903,0.3194,23411.0,23405.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311391590,0.3194,23411.0,23404.0,1.05153119]
["bitfinex-derivatives","BTCF0:USTF0",1659311391797,0.3194,23411.0,23404.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311391995,0.3194,23411.0,23405.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659311392196,0.51059728,23411.0,23405.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659311392399,0.04272,23410.0,23405.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659311392592,0.39751728,23410.0,23405.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1659311393501,0.39751728,23410.0,23401.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311393890,0.39751728,23410.0,23405.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659311394097,0.35479728,23410.0,23405.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659311394498,0.04272,23409.0,23405.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659311395098,0.39751728,23410.0,23405.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659311395300,0.25732,23410.0,23405.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659311395504,0.25732,23410.0,23401.0,0.36449352]
["bitfinex-derivatives","BTCF0:USTF0",1659311395694,0.051,23403.0,23393.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311396121,0.051,23401.0,23391.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1659311396402,0.051,23399.0,23391.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1659311396796,0.051,23399.0,23389.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311396997,0.051,23399.0,23390.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311397704,0.051,23399.0,23389.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311398004,0.051,23399.0,23388.0,1.21433119]
["bitfinex-derivatives","BTCF0:USTF0",1659311398209,0.051,23399.0,23388.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311398397,0.051,23399.0,23389.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1659311398598,0.051,23399.0,23388.0,1.21433119]
["bitfinex-derivatives","BTCF0:USTF0",1659311399005,0.051,23400.0,23389.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1659311399399,0.051,23400.0,23390.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311399600,0.051,23400.0,23388.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1659311399800,0.051,23400.0,23390.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311400006,0.051,23400.0,23392.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311400007,0.30834,23400.0,23392.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311400203,0.30834,23400.0,23393.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311400405,0.30834,23400.0,23388.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1659311400600,0.2656,23400.0,23393.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311400801,0.051,23400.0,23393.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311401001,0.3027,23401.0,23389.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1659311401204,0.3027,23401.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311401597,0.3027,23401.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311402004,0.3027,23401.0,23395.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311402597,0.3027,23401.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311402805,0.3027,23401.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311403010,0.051,23398.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311403314,0.051,23395.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311404207,0.051,23396.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311405921,0.5167,23399.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311407605,0.051,23398.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311408916,0.09374,23398.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311410627,0.051,23398.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311411210,0.09374,23398.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311411408,0.051,23398.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311412713,0.5167,23399.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311413520,0.5167,23399.0,23394.0,1.00873119]
["bitfinex-derivatives","BTCF0:USTF0",1659311413909,0.5167,23399.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311414110,0.5167,23399.0,23395.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311414319,0.2656,23401.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311414512,0.2656,23401.0,23395.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311415418,0.04274,23400.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311415718,0.30833,23401.0,23394.0,1.00873119]
["bitfinex-derivatives","BTCF0:USTF0",1659311416717,0.30833,23401.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311416921,0.051,23399.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311417119,0.04274,23398.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311417315,0.051,23399.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311418620,0.04274,23400.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311418925,0.051,23395.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311419724,0.2146,23399.0,23394.0,0.50899509]
["bitfinex-derivatives","BTCF0:USTF0",1659311419923,0.04273,23401.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311419924,0.25733,23401.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311422228,0.25733,23401.0,23394.0,1.00873119]
["bitfinex-derivatives","BTCF0:USTF0",1659311423233,0.25733,23401.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311423433,0.25733,23401.0,23394.0,1.00873119]
["bitfinex-derivatives","BTCF0:USTF0",1659311423731,0.25733,23401.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311424829,0.2146,23401.0,23398.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311425029,0.3255,23402.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311425030,0.2146,23402.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311425231,0.2146,23402.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311425232,0.04273,23401.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311426248,0.2146,23402.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311426448,0.25733,23402.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311426655,0.2146,23402.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311427742,0.04273,23401.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311428339,0.25733,23402.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311428942,0.2146,23402.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311429344,0.2146,23402.0,23397.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311429649,0.2146,23402.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311429853,0.25733,23402.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311430253,0.2146,23402.0,23397.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311430844,0.33658782,23403.0,23398.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311431056,0.33658782,23403.0,23395.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1659311431249,0.33658782,23403.0,23399.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311431450,0.33658782,23403.0,23394.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1659311431856,0.33658782,23403.0,23399.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311432260,0.33658782,23403.0,23400.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311432556,0.33658782,23403.0,23395.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659311432756,0.03238782,23403.0,23401.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659311432959,0.3264,23404.0,23402.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311433152,0.3041,23410.0,23401.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659311433462,0.3041,23410.0,23403.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311434357,0.3041,23410.0,23401.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1659311434558,0.3041,23410.0,23406.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311434958,0.3041,23410.0,23401.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1659311435158,0.3041,23410.0,23404.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311435560,0.3041,23410.0,23401.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1659311435761,0.2146,23409.0,23403.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311435955,0.25732,23409.0,23402.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311436358,0.25732,23409.0,23401.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311436957,0.25732,23409.0,23399.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1659311437159,0.25732,23409.0,23402.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311437369,0.25732,23409.0,23399.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1659311437566,0.25732,23409.0,23401.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311437961,0.25732,23409.0,23402.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311438558,0.25732,23409.0,23399.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659311438761,0.2146,23409.0,23401.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311439165,0.2146,23409.0,23402.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311439665,0.25732,23409.0,23402.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311440173,0.04272,23409.0,23399.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659311440366,0.3041,23410.0,23403.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311441472,0.30872,23409.0,23401.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311441772,0.0514,23406.0,23400.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311441975,0.30872,23406.0,23399.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1659311442272,0.266,23406.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311442462,0.04273,23405.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311443468,0.04273,23405.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311443664,0.25733,23405.0,23397.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311443872,0.25733,23405.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311444073,0.25733,23405.0,23397.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311444467,0.25733,23405.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311445266,0.25733,23405.0,23396.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311445465,0.25733,23405.0,23395.0,0.4997361]
["bitfinex-derivatives","BTCF0:USTF0",1659311445666,0.25733,23405.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311446075,0.25733,23405.0,23396.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311446265,0.25733,23405.0,23395.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311446870,0.25733,23405.0,23397.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311447178,0.25733,23405.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311447475,0.35744768,23405.0,23396.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311447881,0.25733,23405.0,23398.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311448071,0.2460079,23405.0,23398.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311448271,0.2460079,23405.0,23397.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311448581,0.2460079,23405.0,23398.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311448779,0.2460079,23405.0,23398.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311449081,0.2460079,23405.0,23397.0,0.99973119]
["bitfinex-derivatives","BTCF0:USTF0",1659311449577,0.2460079,23405.0,23397.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311450171,0.0514,23403.0,23395.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311450369,0.0514,23403.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311450573,0.04273,23402.0,23394.0,1.0085297]
["bitfinex-derivatives","BTCF0:USTF0",1659311451280,0.04273,23404.0,23394.0,1.0085297]
["bitfinex-derivatives","BTCF0:USTF0",1659311451469,0.04273,23404.0,23397.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311451670,0.2460079,23405.0,23397.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311452080,0.2460079,23405.0,23396.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311453887,0.2460079,23405.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311454183,0.2460079,23405.0,23396.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1659311454385,0.2460079,23405.0,23397.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311456084,0.2460079,23405.0,23397.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659311456287,0.2460079,23405.0,23398.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311456477,0.2460079,23405.0,23397.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659311457176,0.2887379,23405.0,23397.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659311457584,0.2460079,23405.0,23396.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311457987,0.2460079,23405.0,23397.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659311458581,0.2460079,23405.0,23397.0,1.0605297]
["bitfinex-derivatives","BTCF0:USTF0",1659311458785,0.2460079,23405.0,23397.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659311459589,0.2460079,23405.0,23396.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311460089,0.2460079,23405.0,23397.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659311460291,0.34612558,23405.0,23397.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659311460681,0.2460079,23405.0,23397.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659311461690,0.2460079,23405.0,23396.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311462091,0.2460079,23405.0,23397.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659311462285,0.2460079,23405.0,23397.0,1.0605297]
["bitfinex-derivatives","BTCF0:USTF0",1659311462491,0.2460079,23405.0,23397.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659311462993,0.2974079,23405.0,23397.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659311463184,0.0514,23401.0,23397.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659311463390,0.0514,23399.0,23397.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1659311463690,0.0514,23399.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311465392,0.266,23403.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311465598,0.04273,23402.0,23394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311466986,0.00046539,23399.0,23389.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659311467200,0.55,23389.0,23383.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311467398,0.0513,23387.0,23381.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1659311467989,0.0514,23384.0,23378.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311468495,0.0514,23384.0,23378.0,1.03166433]
["bitfinex-derivatives","BTCF0:USTF0",1659311469597,0.0514,23384.0,23379.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311469801,0.04275,23390.0,23380.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311469802,0.0514,23389.0,23380.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311469999,0.295,23389.0,23380.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311470295,0.295,23389.0,23377.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311470499,0.295,23389.0,23378.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311470694,0.04276,23388.0,23378.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311471792,0.04276,23388.0,23381.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311472000,0.30876,23389.0,23381.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311472193,0.266,23389.0,23383.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311472393,0.2146,23389.0,23377.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311472697,0.2146,23389.0,23381.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311472896,0.25736,23389.0,23381.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311473100,0.2146,23389.0,23381.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311473603,0.2146,23387.0,23381.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311473803,0.2146,23387.0,23377.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311473997,0.25736,23387.0,23380.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311474200,0.25736,23387.0,23380.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311474500,0.04276,23387.0,23379.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311474901,0.0513,23386.0,23378.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311475601,0.04276,23385.0,23378.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311476995,0.0513,23384.0,23378.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311477196,0.0513,23384.0,23377.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311477596,0.0513,23384.0,23376.0,0.03355479]
["bitfinex-derivatives","BTCF0:USTF0",1659311477797,0.0513,23384.0,23377.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311478200,0.0513,23386.0,23378.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311478713,0.04276,23388.0,23376.0,0.03355479]
["bitfinex-derivatives","BTCF0:USTF0",1659311478714,0.30866,23388.0,23380.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311478904,0.2659,23388.0,23378.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311479104,0.2659,23388.0,23376.0,0.03355479]
["bitfinex-derivatives","BTCF0:USTF0",1659311479311,0.2659,23388.0,23379.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311479810,0.0513,23388.0,23377.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1659311480001,0.0513,23388.0,23380.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311481408,0.0513,23388.0,23379.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311482001,0.0513,23388.0,23376.0,0.03355479]
["bitfinex-derivatives","BTCF0:USTF0",1659311482204,0.0513,23386.0,23378.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311482413,0.0513,23385.0,23377.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311482810,0.04276,23384.0,23377.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311483201,0.0513,23385.0,23377.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311484611,0.0513,23381.0,23376.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311485115,0.0514,23379.0,23376.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311485705,0.0514,23378.0,23376.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311485906,0.0514,23378.0,23374.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1659311486116,0.0513,23376.0,23370.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311486312,0.0513,23376.0,23369.0,1.0033483]
["bitfinex-derivatives","BTCF0:USTF0",1659311486516,0.0514,23374.0,23369.0,0.0038186]
["bitfinex-derivatives","BTCF0:USTF0",1659311487925,0.0774,23374.0,23369.0,0.0038186]
["bitfinex-derivatives","BTCF0:USTF0",1659311489217,0.026,23374.0,23369.0,0.0038186]
["bitfinex-derivatives","BTCF0:USTF0",1659311489618,0.04278,23375.0,23369.0,0.0038186]
["bitfinex-derivatives","BTCF0:USTF0",1659311490121,0.024,23374.0,23369.0,0.0038186]
["bitfinex-derivatives","BTCF0:USTF0",1659311490323,0.04278,23373.0,23369.0,0.0038186]
["bitfinex-derivatives","BTCF0:USTF0",1659311490525,0.024,23374.0,23369.0,0.0038186]
["bitfinex-derivatives","BTCF0:USTF0",1659311491513,0.0832363,23376.0,23369.0,0.0038186]
["bitfinex-derivatives","BTCF0:USTF0",1659311491715,0.04278,23375.0,23369.0,0.0038186]
["bitfinex-derivatives","BTCF0:USTF0",1659311491919,0.078,23374.0,23369.0,0.0038186]
["bitfinex-derivatives","BTCF0:USTF0",1659311492524,0.2146,23373.0,23369.0,0.0038186]
["bitfinex-derivatives","BTCF0:USTF0",1659311492715,0.0514,23372.0,23369.0,0.0038186]
["bitfinex-derivatives","BTCF0:USTF0",1659311493916,0.55,23369.0,23364.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311494116,0.55,23369.0,23361.0,2.48052041]
["bitfinex-derivatives","BTCF0:USTF0",1659311494117,0.0513,23365.0,23361.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311494730,0.0513,23365.0,23359.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1659311494926,0.0513,23365.0,23360.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311495623,0.0513,23363.0,23359.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1659311495824,0.0513,23361.0,23359.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1659311496028,0.0513,23361.0,23357.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311496221,0.0513,23361.0,23355.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659311496422,0.0513,23356.0,23355.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659311497229,0.55,23355.0,23350.0,1.3078297]
["bitfinex-derivatives","BTCF0:USTF0",1659311497527,0.0513,23354.0,23345.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1659311497728,0.2146,23355.0,23347.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311497729,0.0513,23351.0,23347.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311497927,0.2146,23355.0,23342.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1659311497928,0.0513,23349.0,23342.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1659311498129,0.0513,23349.0,23347.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311498531,0.0513,23349.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311498827,0.0513,23348.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311499425,0.0513,23346.0,23341.0,1.0885297]
["bitfinex-derivatives","BTCF0:USTF0",1659311499621,0.0513,23346.0,23343.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311500028,0.0513,23346.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311500823,0.25742,23351.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311500824,0.0513,23344.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311501034,0.0513,23342.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311503130,0.0513,23344.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311503331,0.33983,23347.0,23343.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311503533,0.33983,23347.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311503534,0.2146,23347.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311503731,0.2146,23347.0,23344.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311504029,0.0514,23349.0,23341.0,1.0885297]
["bitfinex-derivatives","BTCF0:USTF0",1659311504231,0.0514,23349.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311504445,0.0514,23349.0,23343.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311504628,0.30883,23349.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311504829,0.266,23349.0,23341.0,1.0885297]
["bitfinex-derivatives","BTCF0:USTF0",1659311505036,0.266,23349.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311505228,0.29818434,23349.0,23343.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311505426,0.29818434,23349.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311506130,0.29818434,23349.0,23342.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311506534,0.29818434,23349.0,23344.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311506733,0.29818434,23349.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311506734,0.29818434,23349.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311507037,0.079,23354.0,23348.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311507243,0.079,23354.0,23344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659311507539,0.079,23354.0,23345.0,0.49953461]
["bitfinex-derivatives","BTCF0:USTF0",1659311507838,0.0515,23350.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311508033,0.0515,23349.0,23344.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311508235,0.0515,23349.0,23343.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311508536,0.0515,23349.0,23341.0,1.0885297]
["bitfinex-derivatives","BTCF0:USTF0",1659311508738,0.0515,23349.0,23342.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311508940,0.0515,23349.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311509743,0.0515,23349.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311509938,0.0515,23351.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311510238,0.33442,23354.0,23347.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311510239,0.38592,23354.0,23347.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311510834,0.3431,23354.0,23347.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311511042,0.1285,23354.0,23349.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311511237,0.077,23354.0,23350.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311511439,0.077,23354.0,23351.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311511638,0.34515929,23357.0,23351.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311511954,0.03275929,23357.0,23351.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311512146,0.079,23359.0,23351.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311512348,0.079,23359.0,23348.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1659311512553,0.079,23359.0,23346.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311512554,0.079,23359.0,23351.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311512739,0.079,23359.0,23350.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1659311512940,0.079,23359.0,23351.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311513142,0.09431,23358.0,23351.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311513446,0.0515,23358.0,23351.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311513650,0.0515,23358.0,23352.0,0.49953461]
["bitfinex-derivatives","BTCF0:USTF0",1659311513843,0.0515,23358.0,23349.0,0.13700046]
["bitfinex-derivatives","BTCF0:USTF0",1659311514044,0.0515,23358.0,23352.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311515150,0.0515,23358.0,23347.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1659311515346,0.0515,23358.0,23351.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311515547,0.09431,23357.0,23351.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311515747,0.03248777,23359.0,23345.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1659311515748,0.0515,23355.0,23345.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1659311515948,0.0515,23352.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311516155,0.0514,23349.0,23344.0,1.3035297]
["bitfinex-derivatives","BTCF0:USTF0",1659311516543,0.0514,23349.0,23344.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659311516743,0.0514,23349.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311516949,0.0514,23349.0,23344.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659311517257,0.0514,23347.0,23344.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1659311517657,0.0514,23347.0,23344.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311517860,0.0514,23347.0,23342.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311518049,0.1304,23347.0,23344.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311518360,0.079,23347.0,23345.0,0.49953461]
["bitfinex-derivatives","BTCF0:USTF0",1659311518554,0.079,23347.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311518954,0.079,23347.0,23340.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1659311518955,0.079,23347.0,23346.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311519155,0.079,23347.0,23342.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311519467,0.079,23347.0,23339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659311519649,0.0514,23350.0,23344.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311519960,0.079,23347.0,23344.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311520360,0.079,23347.0,23346.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311520549,0.079,23347.0,23344.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311520949,0.079,23347.0,23343.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311521155,0.0514,23345.0,23341.0,1.0885297]
["bitfinex-derivatives","BTCF0:USTF0",1659311521357,0.1304,23347.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311521560,0.0514,23348.0,23343.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311521961,0.08,23347.0,23343.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311522457,0.08,23347.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311522854,0.08,23347.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311523058,0.08,23347.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311523357,0.08,23347.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311523552,0.0834363,23350.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311523753,0.2980363,23350.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311523953,0.079,23347.0,23343.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311524154,0.079,23347.0,23342.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311525456,0.3408663,23350.0,23342.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311525656,0.0834363,23350.0,23343.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311526157,0.2146,23349.0,23343.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311526356,0.2146,23349.0,23342.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311526564,0.25743,23349.0,23343.0,0.49999509]
["bitfinex-derivatives","BTCF0:USTF0",1659311526859,0.25743,23349.0,23342.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311527062,0.2146,23349.0,23342.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311527267,0.2146,23349.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311527456,0.2146,23349.0,23343.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311527762,0.2146,23349.0,23344.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311528069,0.2936,23349.0,23343.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311528461,0.2936,23349.0,23342.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311528661,0.079,23349.0,23342.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311529762,0.33643,23349.0,23342.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311530664,0.079,23349.0,23342.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311530861,0.079,23349.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311531165,0.079,23349.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311531357,0.079,23349.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311531758,0.079,23349.0,23344.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311531970,0.3726,23349.0,23344.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311532168,0.2936,23349.0,23344.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311532370,0.2936,23349.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311532673,0.2936,23349.0,23344.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311533072,0.079,23349.0,23344.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311533765,0.079,23349.0,23341.0,0.2642661]
["bitfinex-derivatives","BTCF0:USTF0",1659311533961,0.157,23349.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311534163,0.078,23349.0,23345.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311535569,0.04283,23348.0,23342.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311535763,0.04283,23348.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311535764,0.0515,23347.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311536172,0.09433,23347.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311536363,0.25789539,23348.0,23341.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311536565,0.00046539,23346.0,23342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311536773,0.0515,23342.0,23337.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659311536977,0.0515,23340.0,23337.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1659311537271,0.0514,23338.0,23334.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311537664,0.0514,23340.0,23336.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311537864,0.25744,23341.0,23337.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311537865,0.0515,23341.0,23337.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311538075,0.071,23338.0,23330.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1659311538266,0.071,23338.0,23335.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311538875,0.071,23338.0,23334.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311539280,0.071,23338.0,23328.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659311539472,0.04284,23340.0,23333.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311540172,0.2146,23339.0,23333.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311540574,0.04285,23338.0,23333.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311540770,0.0515,23340.0,23333.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311540967,0.0515,23342.0,23335.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311541169,0.0515,23342.0,23333.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311541375,0.0515,23340.0,23333.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311541575,0.04285,23339.0,23333.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311541769,0.0515,23340.0,23330.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659311541969,0.08,23340.0,23336.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311542571,0.08,23340.0,23335.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311543476,0.64534453,23343.0,23336.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311543673,0.64534453,23343.0,23334.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311544073,0.079,23340.0,23334.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311544669,0.079,23340.0,23336.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311545076,0.079,23340.0,23335.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311545272,0.079,23340.0,23334.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311545670,0.30884,23342.0,23334.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311546072,0.079,23340.0,23334.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311546580,0.079,23340.0,23333.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311547480,0.30884,23342.0,23333.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311547673,0.0515,23335.0,23330.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659311547873,0.0515,23331.0,23330.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1659311548073,0.0515,23331.0,23321.0,0.34558]
["bitfinex-derivatives","BTCF0:USTF0",1659311548273,0.0514,23329.0,23323.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311548476,0.0514,23329.0,23324.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311548678,0.0514,23329.0,23325.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311548879,0.0514,23330.0,23325.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311549506,1.4103,23338.0,23330.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311549507,0.7,23338.0,23330.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311549679,0.079,23340.0,23337.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311550075,0.04283,23348.0,23337.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311550278,0.09469539,23348.0,23334.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311550481,0.266,23346.0,23333.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311550682,0.0515,23339.0,23327.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1659311550971,0.051,23343.0,23326.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659311551177,0.2146,23339.0,23326.0,1.3117297]
["bitfinex-derivatives","BTCF0:USTF0",1659311551374,0.0515,23334.0,23326.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659311551972,0.04285,23338.0,23326.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1659311552173,0.0515,23337.0,23330.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311552377,0.0515,23337.0,23327.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311552674,0.3236,23339.0,23333.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311552879,0.3236,23339.0,23334.0,0.9995297]
["bitfinex-derivatives","BTCF0:USTF0",1659311554071,0.3386,23339.0,23330.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659311554473,0.3386,23339.0,23331.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1659311554685,0.3386,23339.0,23321.0,0.05949306]
["bitfinex-derivatives","BTCF0:USTF0",1659311554686,0.2146,23331.0,23321.0,0.05949306]
["bitfinex-derivatives","BTCF0:USTF0",1659311554872,0.2146,23331.0,23320.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659311554873,0.0514,23326.0,23320.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659311555274,0.0514,23329.0,23320.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659311555472,0.266,23331.0,23320.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659311555681,0.0514,23331.0,23320.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659311555881,0.04286,23332.0,23320.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659311556072,0.04286,23332.0,23321.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1659311556473,0.3176,23333.0,23321.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1659311556682,0.3176,23333.0,23322.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311556874,0.3176,23333.0,23325.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659311557077,0.3176,23333.0,23326.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1659311557480,0.2146,23332.0,23320.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659311557678,0.09426,23331.0,23320.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659311558085,0.30886,23331.0,23320.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659311558487,0.266,23331.0,23320.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659311558690,0.2146,23331.0,23320.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659311559583,0.2146,23332.0,23320.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659311559884,0.2146,23332.0,23320.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1659311560086,0.3176,23333.0,23325.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659311560289,0.326,23337.0,23329.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1659311560479,0.326,23337.0,23329.0,0.30897]
["bitfinex-derivatives","BTCF0:USTF0",1659311560680,0.326,23337.0,23324.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311560884,0.0514,23333.0,23321.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1659311561087,0.0514,23333.0,23320.0,0.35038]
["bitfinex-derivatives","BTCF0:USTF0",1659311561283,0.0514,23333.0,23320.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659311561480,0.04286,23332.0,23321.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1659311561682,0.0515,23331.0,23321.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1659311561882,0.0515,23330.0,23320.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1659311562186,0.0515,23330.0,23320.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1659311562384,0.0515,23326.0,23320.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1659311563390,0.04287,23329.0,23320.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1659311563688,0.35806,23332.0,23320.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659311563888,0.079,23329.0,23320.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1659311564093,0.3152,23332.0,23323.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311564282,0.3152,23332.0,23325.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311564481,0.3152,23332.0,23326.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1659311564686,0.3152,23332.0,23326.0,0.30887]
["bitfinex-derivatives","BTCF0:USTF0",1659311564891,0.3152,23332.0,23326.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1659311565090,0.3152,23332.0,23326.0,0.30887]
["bitfinex-derivatives","BTCF0:USTF0",1659311565499,0.3152,23332.0,23326.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1659311565697,0.326,23337.0,23327.0,0.45697025]
["bitfinex-derivatives","BTCF0:USTF0",1659311565888,0.326,23337.0,23328.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1659311566191,0.3152,23340.0,23328.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1659311566794,0.3152,23340.0,23329.0,0.39305714]
["bitfinex-derivatives","BTCF0:USTF0",1659311566988,0.3152,23340.0,23330.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659311567192,0.04285,23339.0,23330.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659311567388,0.04285,23339.0,23329.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311567587,0.3152,23340.0,23329.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311567788,0.3152,23340.0,23327.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1659311567789,0.3152,23340.0,23330.0,0.166268]
["bitfinex-derivatives","BTCF0:USTF0",1659311567988,0.3152,23340.0,23328.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311568388,0.04285,23339.0,23328.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311568796,0.3152,23340.0,23328.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311568797,0.35804,23340.0,23328.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311569094,0.3152,23340.0,23328.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1659311569292,0.04285,23339.0,23328.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311570192,0.40954,23340.0,23328.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311570793,0.40954,23340.0,23329.0,0.39537028]
["bitfinex-derivatives","BTCF0:USTF0",1659311572413,0.3152,23340.0,23329.0,0.39537028]
["bitfinex-derivatives","BTCF0:USTF0",1659311573005,0.3152,23340.0,23329.0,0.89537028]
["bitfinex-derivatives","BTCF0:USTF0",1659311573202,0.3152,23340.0,23331.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311573403,0.04283,23346.0,23330.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1659311573605,0.34943,23346.0,23324.0,0.03200997]
["bitfinex-derivatives","BTCF0:USTF0",1659311573805,0.0515,23331.0,23320.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1659311574014,0.04286,23330.0,23325.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1659311574409,0.04286,23330.0,23328.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311574607,0.0515,23331.0,23328.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311574808,0.3189,23333.0,23328.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311575210,0.3212,23337.0,23328.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311575410,0.68294,23343.0,23328.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311576012,0.2146,23342.0,23328.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311576321,0.3189,23341.0,23328.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311576716,0.3189,23341.0,23332.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311577619,0.3189,23341.0,23329.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1659311577814,0.5335,23341.0,23328.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311578413,0.5335,23341.0,23331.0,2.38381865]
["bitfinex-derivatives","BTCF0:USTF0",1659311579820,0.3189,23341.0,23331.0,2.38381865]
["bitfinex-derivatives","BTCF0:USTF0",1659311580012,0.3189,23341.0,23331.0,2.59841865]
["bitfinex-derivatives","BTCF0:USTF0",1659311580216,0.3217,23346.0,23331.0,2.59841865]
["bitfinex-derivatives","BTCF0:USTF0",1659311580217,0.40089895,23348.0,23332.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1659311580520,0.40089895,23348.0,23334.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659311580720,0.10011768,23353.0,23339.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659311580912,0.10011768,23353.0,23340.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1659311580913,0.24710198,23353.0,23340.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1659311581115,0.24710198,23353.0,23341.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659311581116,0.03250198,23353.0,23341.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659311581322,0.3319,23354.0,23341.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659311581527,0.3833,23354.0,23340.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311581715,0.54282,23353.0,23338.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659311581911,0.0514,23345.0,23338.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659311582115,0.0514,23343.0,23338.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659311582517,0.0514,23345.0,23338.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659311583917,0.0514,23347.0,23338.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1659311584122,0.0514,23348.0,23339.0,0.17487968]
["bitfinex-derivatives","BTCF0:USTF0",1659311585124,0.0514,23348.0,23338.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1659311585924,2.8022,23339.0,23335.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311586128,2.8022,23339.0,23331.0,2.38381865]
["bitfinex-derivatives","BTCF0:USTF0",1659311586129,1.3171,23336.0,23326.0,0.13774032]
["bitfinex-derivatives","BTCF0:USTF0",1659311586333,1.5487,23327.0,23315.0,0.06016605]
["bitfinex-derivatives","BTCF0:USTF0",1659311586523,1.5487,23327.0,23314.0,0.06016605]
["bitfinex-derivatives","BTCF0:USTF0",1659311586524,0.21456,23315.0,23304.0,0.12493221]
["bitfinex-derivatives","BTCF0:USTF0",1659311586723,0.15,23314.0,23303.0,0.22374294]
["bitfinex-derivatives","BTCF0:USTF0",1659311586919,0.0514,23307.0,23303.0,0.10350133]
["bitfinex-derivatives","BTCF0:USTF0",1659311587118,0.0514,23307.0,23300.0,0.24047678]
["bitfinex-derivatives","BTCF0:USTF0",1659311587119,0.5,23311.0,23304.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311587326,0.0514,23305.0,23300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659311587524,0.05091337,23301.0,23300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659311587830,0.0515,23301.0,23300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659311588819,0.0429,23309.0,23300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659311589023,0.0515,23304.0,23300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1659311589225,0.0515,23304.0,23295.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659311589419,0.0515,23300.0,23295.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659311589627,0.0515,23296.0,23289.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1659311589827,0.7146,23307.0,23290.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1659311590028,0.04291,23306.0,23290.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1659311590231,0.2,23310.0,23292.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311590232,0.0429,23309.0,23292.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311590620,0.0429,23309.0,23290.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1659311590621,0.0429,23309.0,23294.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311590828,0.04289,23313.0,23296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659311591130,0.0515,23311.0,23298.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311591728,0.0515,23307.0,23298.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311591923,0.0515,23307.0,23299.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311592929,0.0515,23307.0,23296.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1659311593136,0.0515,23307.0,23296.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311593636,0.0515,23307.0,23296.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1659311594427,0.0515,23305.0,23296.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311595330,0.0515,23305.0,23296.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1659311595534,0.0515,23307.0,23296.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1659311595836,0.0515,23307.0,23296.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311596134,1.12947809,23307.0,23296.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311596533,0.0515,23311.0,23297.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1659311596728,0.12673717,23315.0,23300.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1659311596928,0.0515,23315.0,23300.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1659311597336,0.04289,23314.0,23300.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1659311597727,0.0515,23315.0,23300.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659311597928,0.7146,23313.0,23299.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311598128,0.0515,23301.0,23299.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311598342,0.0429,23312.0,23299.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311598634,0.36360851,23316.0,23303.0,1.6449675]
["bitfinex-derivatives","BTCF0:USTF0",1659311598835,0.078,23319.0,23307.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311599037,0.078,23319.0,23307.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1659311599229,0.11031817,23319.0,23307.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1659311599430,0.11031817,23319.0,23307.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311599629,0.03231817,23319.0,23309.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311599838,0.0514,23318.0,23309.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311600832,0.0514,23318.0,23306.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311601639,0.03165855,23320.0,23305.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311601640,0.07453855,23320.0,23308.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311601840,0.57453855,23320.0,23308.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311602137,0.07453855,23320.0,23308.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311602339,0.57453855,23320.0,23308.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311602541,0.07453855,23320.0,23308.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311602732,0.07453855,23320.0,23306.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311602928,0.0514,23316.0,23306.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311603532,0.0514,23316.0,23307.0,0.12256814]
["bitfinex-derivatives","BTCF0:USTF0",1659311603831,0.0514,23316.0,23308.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311605737,0.0514,23316.0,23309.0,0.1631168]
["bitfinex-derivatives","BTCF0:USTF0",1659311606948,0.03165855,23320.0,23310.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311607149,0.078,23321.0,23310.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311607150,0.078,23321.0,23311.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1659311607344,0.10942249,23321.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311607748,0.03142249,23321.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311608050,0.0514,23317.0,23307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659311608554,1.07534703,23314.0,23307.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659311608849,1.07534703,23314.0,23307.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1659311609238,0.0514,23317.0,23307.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1659311609440,0.0514,23318.0,23307.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311609640,0.0514,23320.0,23307.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311609840,0.3275,23325.0,23311.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659311609841,0.04287,23324.0,23311.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659311610154,0.3275,23325.0,23311.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659311610757,0.04287,23324.0,23311.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1659311611048,0.04287,23324.0,23313.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311611252,0.09397,23324.0,23313.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311611444,0.09397,23324.0,23308.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1659311611845,0.09397,23324.0,23310.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311613148,0.59397,23324.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311613454,0.04287,23324.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311613651,0.7146,23322.0,23308.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311613957,0.7146,23322.0,23309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311613958,0.04288,23321.0,23309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311614145,0.7146,23319.0,23309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311614346,0.54289,23318.0,23309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311614546,0.04289,23318.0,23309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311615159,0.0511,23317.0,23309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311615652,0.04288,23319.0,23309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311615857,0.0511,23320.0,23309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311616847,0.11888,23322.0,23309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1659311617047,0.11888,23322.0,23310.0,0.39280292]
["bitfinex-derivatives","BTCF0:USTF0",1659311617249,0.076,23322.0,23310.0,0.44440292]
["bitfinex-derivatives","BTCF0:USTF0",1659311617559,0.36607,23324.0,23310.0,0.44440292]
["bitfinex-derivatives","BTCF0:USTF0",1659311617772,0.3275,23325.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311618659,0.04287,23324.0,23312.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311618861,0.04287,23324.0,23310.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659311618862,0.04287,23324.0,23313.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311619158,0.3275,23325.0,23313.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311620151,0.37037,23325.0,23313.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311620859,0.3275,23325.0,23313.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311621060,0.3275,23325.0,23314.0,0.13358508]
["bitfinex-derivatives","BTCF0:USTF0",1659311621560,0.37037,23325.0,23314.0,0.13358508]
["bitfinex-derivatives","BTCF0:USTF0",1659311621959,0.3275,23325.0,23314.0,0.13358508]
["bitfinex-derivatives","BTCF0:USTF0",1659311625559,0.0516,23319.0,23309.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1659311625961,0.0516,23319.0,23309.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1659311626666,0.0516,23322.0,23309.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1659311627465,0.0516,23322.0,23311.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311627768,0.2657,23326.0,23311.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311628069,0.3142,23328.0,23315.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659311628769,0.5288,23328.0,23315.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1659311629358,0.5288,23328.0,23316.0,0.39524571]
["bitfinex-derivatives","BTCF0:USTF0",1659311630666,0.97328323,23325.0,23316.0,0.39524571]
["bitfinex-derivatives","BTCF0:USTF0",1659311631664,0.3142,23328.0,23316.0,0.39524571]
["bitfinex-derivatives","BTCF0:USTF0",1659311632968,0.34639139,23328.0,23316.0,0.39524571]
["bitfinex-derivatives","BTCF0:USTF0",1659311633671,0.3281,23330.0,23318.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1659311633863,0.36096023,23330.0,23316.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311634466,0.36096023,23330.0,23317.0,0.15788503]
["bitfinex-derivatives","BTCF0:USTF0",1659311634663,0.36096023,23330.0,23318.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311635670,0.36096023,23330.0,23316.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311636470,0.36096023,23330.0,23317.0,0.23098837]
["bitfinex-derivatives","BTCF0:USTF0",1659311636672,0.36096023,23330.0,23318.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311636977,0.36096023,23330.0,23320.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311637169,0.03286023,23330.0,23320.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311637374,0.41836,23333.0,23320.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311637575,0.41836,23333.0,23322.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311637875,0.0511,23331.0,23319.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311638076,0.0511,23331.0,23316.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1659311638077,0.0516,23327.0,23316.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1659311638268,0.0516,23327.0,23316.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1659311638879,0.0516,23327.0,23316.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1659311639474,0.09396,23330.0,23316.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1659311639673,0.0511,23330.0,23316.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1659311640071,0.326,23331.0,23316.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1659311640474,0.04286,23330.0,23316.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1659311640673,0.0511,23329.0,23316.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1659311643785,0.0511,23329.0,23317.0,0.15856812]
["bitfinex-derivatives","BTCF0:USTF0",1659311643786,0.04287,23328.0,23317.0,0.15856812]
["bitfinex-derivatives","BTCF0:USTF0",1659311644285,0.30857,23329.0,23317.0,0.15856812]
["bitfinex-derivatives","BTCF0:USTF0",1659311644480,0.2657,23329.0,23317.0,0.15856812]
["bitfinex-derivatives","BTCF0:USTF0",1659311645185,0.0511,23329.0,23317.0,0.15856812]
["bitfinex-derivatives","BTCF0:USTF0",1659311645885,0.08381575,23329.0,23317.0,0.15856812]
["bitfinex-derivatives","BTCF0:USTF0",1659311646089,0.08381575,23329.0,23317.0,0.15849767]
["bitfinex-derivatives","BTCF0:USTF0",1659311648792,0.08381575,23329.0,23317.0,0.37309767]
["bitfinex-derivatives","BTCF0:USTF0",1659311650689,0.23681575,23329.0,23317.0,0.41809767]
["bitfinex-derivatives","BTCF0:USTF0",1659311651492,0.08381575,23329.0,23317.0,0.37309767]
["bitfinex-derivatives","BTCF0:USTF0",1659311653387,0.03271575,23329.0,23317.0,0.37309767]
["bitfinex-derivatives","BTCF0:USTF0",1659311653588,0.31471768,23330.0,23317.0,0.37309767]
["bitfinex-derivatives","BTCF0:USTF0",1659311653792,0.2146,23330.0,23317.0,0.37309767]
["bitfinex-derivatives","BTCF0:USTF0",1659311653991,0.56631496,23331.0,23317.0,0.40009767]
["bitfinex-derivatives","BTCF0:USTF0",1659311653992,0.077,23329.0,23317.0,0.40009767]
["bitfinex-derivatives","BTCF0:USTF0",1659311654197,0.077,23329.0,23318.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1659311654389,0.077,23329.0,23319.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311655593,0.326,23331.0,23321.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311655985,0.077,23329.0,23321.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311656589,0.077,23329.0,23319.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1659311657491,0.326,23331.0,23319.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311657690,0.326,23331.0,23321.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311659696,0.326,23331.0,23322.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311660801,0.5406,23331.0,23321.0,0.17656325]
["bitfinex-derivatives","BTCF0:USTF0",1659311661003,0.5917,23331.0,23321.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1659311661503,0.73467768,23331.0,23319.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311661695,0.5917,23331.0,23319.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311662100,0.69181768,23331.0,23321.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659311662692,0.47721768,23331.0,23321.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659311662894,0.3771,23331.0,23321.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659311663100,0.42451768,23333.0,23321.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659311663304,0.3244,23333.0,23321.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659311663491,0.47561768,23333.0,23321.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659311663693,0.24031496,23332.0,23317.0,0.36820489]
["bitfinex-derivatives","BTCF0:USTF0",1659311663903,0.10011768,23331.0,23321.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659311664104,0.09446,23330.0,23321.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659311664495,0.0516,23330.0,23321.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659311665698,0.0516,23330.0,23317.0,0.36820489]
["bitfinex-derivatives","BTCF0:USTF0",1659311666097,0.1256,23330.0,23321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659311666699,0.22571768,23330.0,23321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1659311667512,0.0516,23330.0,23317.0,0.36820489]
["bitfinex-derivatives","BTCF0:USTF0",1659311667900,0.17511768,23330.0,23317.0,0.36820489]
["bitfinex-derivatives","BTCF0:USTF0",1659311669407,0.20689547,23330.0,23317.0,0.36820489]
["bitfinex-derivatives","BTCF0:USTF0",1659311670006,0.13189547,23330.0,23317.0,0.36820489]
["bitfinex-derivatives","BTCF0:USTF0",1659311670312,0.13189547,23330.0,23317.0,0.39120489]
["bitfinex-derivatives","BTCF0:USTF0",1659311670505,0.03177779,23330.0,23317.0,0.39120489]
["bitfinex-derivatives","BTCF0:USTF0",1659311670806,0.66878396,23331.0,23317.0,0.39120489]
["bitfinex-derivatives","BTCF0:USTF0",1659311671311,0.52858668,23331.0,23317.0,0.39120489]
["bitfinex-derivatives","BTCF0:USTF0",1659311671512,0.10011768,23330.0,23317.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1659311671705,0.10011768,23330.0,23317.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311671907,0.10011768,23330.0,23317.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1659311672213,0.66878396,23331.0,23317.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1659311672401,0.66878396,23331.0,23319.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311673005,0.10011768,23330.0,23319.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311673341,0.10011768,23330.0,23321.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311673516,0.14019728,23331.0,23321.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311673717,0.10011768,23332.0,23321.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311674010,0.076,23330.0,23321.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1659311674404,0.076,23330.0,23323.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311675407,0.076,23330.0,23322.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1659311675608,0.10011768,23332.0,23322.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1659311676015,0.075,23330.0,23322.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1659311676216,0.075,23330.0,23323.0,0.19951973]
["bitfinex-derivatives","BTCF0:USTF0",1659311676414,0.075,23330.0,23324.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311677623,0.075,23330.0,23322.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1659311677918,0.14,23330.0,23324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659311678123,0.10011768,23329.0,23324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659311678424,0.15111768,23328.0,23324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659311678725,0.19398768,23328.0,23324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659311678930,0.15111768,23328.0,23324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659311679519,0.15111768,23328.0,23319.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311679723,0.10011768,23328.0,23319.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311680025,0.076,23328.0,23319.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311680428,0.076,23328.0,23321.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659311680618,0.076,23328.0,23322.0,0.40732308]
["bitfinex-derivatives","BTCF0:USTF0",1659311681940,0.151,23328.0,23322.0,0.42232308]
["bitfinex-derivatives","BTCF0:USTF0",1659311682145,0.075,23328.0,23322.0,0.42232308]
["bitfinex-derivatives","BTCF0:USTF0",1659311682448,0.075,23328.0,23322.0,0.20772308]
["bitfinex-derivatives","BTCF0:USTF0",1659311682746,0.075,23328.0,23322.0,0.42232308]
["bitfinex-derivatives","BTCF0:USTF0",1659311683546,0.0329415,23330.0,23322.0,0.40732308]
["bitfinex-derivatives","BTCF0:USTF0",1659311683742,0.24031496,23332.0,23322.0,0.40732308]
["bitfinex-derivatives","BTCF0:USTF0",1659311683941,0.068,23328.0,23322.0,0.41332308]
["bitfinex-derivatives","BTCF0:USTF0",1659311684141,0.068,23328.0,23322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1659311685541,0.10011768,23329.0,23319.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311685742,0.28317496,23330.0,23319.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311686051,0.06,23328.0,23322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659311687546,0.06,23328.0,23318.0,0.50229055]
["bitfinex-derivatives","BTCF0:USTF0",1659311687547,0.051,23324.0,23318.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1659311688046,0.051,23324.0,23318.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659311689557,0.051,23325.0,23318.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659311689946,0.078,23324.0,23318.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1659311690146,0.078,23324.0,23316.0,0.61549895]
["bitfinex-derivatives","BTCF0:USTF0",1659311691659,0.04287,23325.0,23316.0,0.61549895]
["bitfinex-derivatives","BTCF0:USTF0",1659311691857,0.04287,23326.0,23316.0,0.61549895]
["bitfinex-derivatives","BTCF0:USTF0",1659311692054,0.073,23324.0,23316.0,0.62849895]
["bitfinex-derivatives","BTCF0:USTF0",1659311692759,0.073,23324.0,23316.0,0.62841292]
["bitfinex-derivatives","BTCF0:USTF0",1659311693651,0.76273196,23327.0,23316.0,0.61541292]
["bitfinex-derivatives","BTCF0:USTF0",1659311694055,0.073,23324.0,23316.0,0.62841292]
["bitfinex-derivatives","BTCF0:USTF0",1659311695553,0.62253468,23327.0,23316.0,0.61541292]
["bitfinex-derivatives","BTCF0:USTF0",1659311695959,0.073,23324.0,23316.0,0.62841292]
["bitfinex-derivatives","BTCF0:USTF0",1659311697661,0.76273196,23327.0,23316.0,0.61541292]
["bitfinex-derivatives","BTCF0:USTF0",1659311697860,0.10011768,23326.0,23316.0,0.61541292]
["bitfinex-derivatives","BTCF0:USTF0",1659311698161,0.073,23324.0,23316.0,0.62841292]
["bitfinex-derivatives","BTCF0:USTF0",1659311699665,0.10011768,23326.0,23316.0,0.61541292]
["bitfinex-derivatives","BTCF0:USTF0",1659311699967,0.073,23324.0,23316.0,0.62641292]
["bitfinex-derivatives","BTCF0:USTF0",1659311700167,0.0512,23322.0,23316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659311700463,0.0512,23318.0,23316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1659311701256,0.6,23317.0,23309.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1659311701465,0.0512,23318.0,23309.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1659311701666,0.0512,23318.0,23309.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1659311702066,0.0512,23318.0,23309.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1659311702668,0.10011768,23323.0,23309.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1659311702876,0.40371768,23324.0,23309.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1659311703077,0.34647,23324.0,23309.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1659311703368,0.34647,23324.0,23310.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311703672,0.3036,23324.0,23310.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311704076,0.3036,23324.0,23313.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1659311704374,0.3036,23324.0,23317.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659311704762,0.04287,23328.0,23317.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659311704964,1.20433191,23328.0,23315.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1659311705163,0.24031496,23327.0,23315.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1659311705466,0.04287,23326.0,23315.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1659311705781,1.06134423,23328.0,23315.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1659311706072,0.076,23327.0,23317.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311707571,1.16146191,23328.0,23317.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311707976,0.074,23327.0,23317.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1659311708168,0.11687,23327.0,23317.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1659311708369,0.074,23327.0,23317.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1659311710570,0.074,23327.0,23318.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659311710777,0.074,23327.0,23320.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659311711572,0.0322492,23330.0,23320.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659311711780,0.10011768,23331.0,23318.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659311711979,0.064,23327.0,23320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659311712577,0.064,23327.0,23320.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659311713579,0.14297768,23331.0,23320.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311713789,0.10011768,23331.0,23320.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311713990,0.10011768,23331.0,23320.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659311713991,0.064,23327.0,23320.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659311715487,0.15131768,23331.0,23320.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311716190,0.064,23327.0,23320.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659311717090,0.064,23327.0,23320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659311717688,0.29151496,23331.0,23318.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311718198,0.064,23327.0,23320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659311719486,0.0512,23329.0,23318.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311719685,0.83296768,23332.0,23318.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311719891,0.064,23327.0,23320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659311720094,0.064,23327.0,23320.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659311721591,0.10011768,23331.0,23320.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311721796,0.63877496,23332.0,23320.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311721995,0.064,23327.0,23320.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659311723200,1.19222872,23327.0,23320.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659311723601,1.12822872,23327.0,23320.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311723997,1.19222872,23327.0,23320.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659311725305,0.064,23327.0,23320.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659311725606,0.10011768,23331.0,23318.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311725799,0.59591496,23332.0,23318.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311726000,0.064,23327.0,23320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659311726403,1.14476596,23327.0,23320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1659311726598,1.14476596,23327.0,23320.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659311727407,0.064,23327.0,23320.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1659311727608,0.40451768,23332.0,23320.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311727808,0.3044,23332.0,23321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659311728016,0.073,23327.0,23323.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659311729612,0.3044,23332.0,23322.0,0.35047538]
["bitfinex-derivatives","BTCF0:USTF0",1659311730012,0.075,23327.0,23323.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1659311731610,0.3044,23332.0,23324.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659311732006,0.3044,23332.0,23323.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1659311733605,0.3044,23332.0,23325.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311733813,0.315,23333.0,23325.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311734008,0.075,23332.0,23325.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311735615,0.315,23333.0,23326.0,0.13165937]
["bitfinex-derivatives","BTCF0:USTF0",1659311735915,0.10011768,23335.0,23332.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659311736115,0.3162,23338.0,23332.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1659311736517,0.3162,23338.0,23333.0,0.16807864]
["bitfinex-derivatives","BTCF0:USTF0",1659311736719,0.3162,23338.0,23327.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311736720,0.5,23337.0,23327.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311736915,0.65111768,23337.0,23327.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311737216,0.04285,23336.0,23325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659311737608,0.051,23337.0,23325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1659311737609,0.04285,23337.0,23326.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311738015,0.077,23336.0,23326.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311738220,0.04285,23335.0,23325.0,0.64349895]
["bitfinex-derivatives","BTCF0:USTF0",1659311738417,1.13092831,23333.0,23325.0,0.64349895]
["bitfinex-derivatives","BTCF0:USTF0",1659311738620,0.04286,23332.0,23325.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659311738915,1.13092831,23333.0,23325.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659311739418,0.051,23334.0,23325.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1659311739618,0.051,23334.0,23323.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311739919,0.04286,23333.0,23323.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311740123,0.089,23334.0,23325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659311741615,0.051,23334.0,23324.0,0.42339346]
["bitfinex-derivatives","BTCF0:USTF0",1659311742014,0.076,23334.0,23325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659311743019,0.04286,23333.0,23325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659311743220,0.11886,23334.0,23325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659311743421,0.076,23334.0,23325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659311743621,0.051,23334.0,23324.0,0.42339346]
["bitfinex-derivatives","BTCF0:USTF0",1659311744020,0.025,23334.0,23325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659311744932,0.06786,23334.0,23325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1659311745132,0.025,23334.0,23326.0,0.18334423]
["bitfinex-derivatives","BTCF0:USTF0",1659311745430,0.025,23334.0,23327.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311746034,0.08,23334.0,23327.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311747628,0.10011768,23337.0,23327.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311747931,0.073,23334.0,23327.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1659311748838,1.102e-05,23338.0,23333.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311749041,0.26066103,23347.0,23333.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311749042,0.10030555,23344.0,23337.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659311749333,0.04283,23348.0,23341.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311749522,0.04283,23348.0,23338.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1659311749523,0.3116,23349.0,23342.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659311749723,0.41190555,23349.0,23341.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659311749923,0.3116,23349.0,23341.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1659311750125,0.04283,23348.0,23341.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1659311750335,0.35443,23349.0,23341.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659311750534,0.3116,23349.0,23341.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659311751433,0.5,23348.0,23341.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659311751631,0.04283,23347.0,23338.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311751833,0.35773555,23347.0,23336.0,2.10967251]
["bitfinex-derivatives","BTCF0:USTF0",1659311752033,0.25743,23347.0,23341.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659311752630,0.35773555,23347.0,23341.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659311753031,0.25743,23347.0,23341.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1659311753838,0.25743,23347.0,23336.0,2.27292729]
["bitfinex-derivatives","BTCF0:USTF0",1659311754133,0.25743,23347.0,23341.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659311754536,0.40953555,23347.0,23341.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659311754732,0.30923,23347.0,23341.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659311755331,0.25743,23347.0,23341.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1659311755529,0.25743,23347.0,23336.0,2.10967251]
["bitfinex-derivatives","BTCF0:USTF0",1659311757137,0.25743,23348.0,23337.0,0.1828888]
["bitfinex-derivatives","BTCF0:USTF0",1659311758041,0.25743,23348.0,23337.0,0.2288888]
["bitfinex-derivatives","BTCF0:USTF0",1659311758542,0.25743,23348.0,23337.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659311758743,0.0518,23344.0,23337.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659311758934,0.09464,23344.0,23337.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659311759138,0.80924,23344.0,23337.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659311759442,0.30924,23344.0,23337.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1659311759641,0.2664,23344.0,23332.0,0.03283594]
["bitfinex-derivatives","BTCF0:USTF0",1659311759940,0.2664,23344.0,23337.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659311760133,0.35293,23346.0,23337.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659311760544,0.45323555,23346.0,23337.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659311761238,0.2146,23345.0,23337.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659311761639,0.2146,23345.0,23332.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659311762037,0.2146,23345.0,23337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659311763540,0.2146,23345.0,23331.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311763541,0.04284,23344.0,23331.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311763939,0.04284,23344.0,23337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659311764140,0.2664,23345.0,23337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659311764544,0.0518,23345.0,23337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659311764844,0.35293,23346.0,23337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659311765444,0.3101,23346.0,23337.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1659311765647,0.3101,23346.0,23334.0,0.42747956]
["bitfinex-derivatives","BTCF0:USTF0",1659311765947,0.3101,23346.0,23337.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659311766137,0.04284,23345.0,23337.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1659311766340,0.3101,23346.0,23338.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659311766544,0.3101,23346.0,23338.0,0.23693246]
["bitfinex-derivatives","BTCF0:USTF0",1659311767848,0.3101,23346.0,23338.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659311768150,0.3101,23346.0,23338.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659311768354,0.04284,23345.0,23338.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659311768550,0.3101,23346.0,23338.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659311768551,0.35293,23346.0,23338.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659311769050,0.3101,23346.0,23338.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1659311769440,0.3101,23346.0,23333.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1659311769952,0.3101,23346.0,23334.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659311770350,0.3101,23346.0,23335.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311770544,0.3101,23346.0,23336.0,0.26206411]
["bitfinex-derivatives","BTCF0:USTF0",1659311771149,0.3101,23346.0,23341.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659311771654,0.3116,23349.0,23343.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659311772155,0.36079835,23350.0,23343.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659311772953,0.36079835,23350.0,23342.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659311773946,0.36079835,23350.0,23342.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1659311775153,0.3281,23350.0,23346.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659311775349,0.0009,23352.0,23346.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659311775549,0.0009,23352.0,23347.0,0.19804819]
["bitfinex-derivatives","BTCF0:USTF0",1659311775945,0.0009,23352.0,23346.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1659311777553,0.0009,23352.0,23347.0,0.19199782]
["bitfinex-derivatives","BTCF0:USTF0",1659311777963,0.0009,23352.0,23346.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659311778371,0.0518,23351.0,23346.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659311778862,0.09462,23351.0,23346.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659311779078,0.0518,23351.0,23346.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659311779556,0.09462,23351.0,23346.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1659311779955,0.0518,23351.0,23341.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311780462,0.0009,23352.0,23341.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311781161,0.0009,23352.0,23339.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1659311781566,0.70122,23351.0,23339.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311781954,0.70122,23351.0,23339.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1659311782166,0.6584,23351.0,23339.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1659311782655,0.6584,23351.0,23341.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311783569,0.0518,23346.0,23338.0,0.70279895]
["bitfinex-derivatives","BTCF0:USTF0",1659311783770,0.0518,23346.0,23335.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1659311784070,0.0518,23342.0,23341.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1659311784266,0.6,23341.0,23331.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1659311784471,0.0518,23339.0,23328.0,0.0324656]
["bitfinex-derivatives","BTCF0:USTF0",1659311784966,0.04285,23338.0,23324.0,0.72387496]
["bitfinex-derivatives","BTCF0:USTF0",1659311785165,0.0518,23339.0,23324.0,1.22387496]
["bitfinex-derivatives","BTCF0:USTF0",1659311785369,0.04285,23338.0,23328.0,1.95864248]
["bitfinex-derivatives","BTCF0:USTF0",1659311785965,0.2146,23337.0,23328.0,1.96964248]
["bitfinex-derivatives","BTCF0:USTF0",1659311786661,0.04285,23336.0,23328.0,1.96964248]
["bitfinex-derivatives","BTCF0:USTF0",1659311786857,0.2146,23337.0,23328.0,1.96964248]
["bitfinex-derivatives","BTCF0:USTF0",1659311787059,0.07,23338.0,23328.0,1.96964248]
["bitfinex-derivatives","BTCF0:USTF0",1659311787268,0.2146,23337.0,23328.0,1.96964248]
["bitfinex-derivatives","BTCF0:USTF0",1659311787661,0.2146,23337.0,23328.0,1.95864248]
["bitfinex-derivatives","BTCF0:USTF0",1659311788168,0.07,23337.0,23328.0,1.96964248]
["bitfinex-derivatives","BTCF0:USTF0",1659311789673,0.04285,23338.0,23328.0,1.96964248]
["bitfinex-derivatives","BTCF0:USTF0",1659311789674,0.04285,23338.0,23328.0,1.95864248]
["bitfinex-derivatives","BTCF0:USTF0",1659311790069,0.078,23337.0,23328.0,1.95864248]
["bitfinex-derivatives","BTCF0:USTF0",1659311790866,0.078,23337.0,23331.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659311791472,0.03180991,23339.0,23331.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1659311791675,0.6564,23342.0,23329.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311791970,0.079,23337.0,23329.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311793476,0.079,23337.0,23329.0,0.61549895]
["bitfinex-derivatives","BTCF0:USTF0",1659311793671,0.871,23342.0,23329.0,0.61549895]
["bitfinex-derivatives","BTCF0:USTF0",1659311794177,0.079,23337.0,23329.0,0.61549895]
["bitfinex-derivatives","BTCF0:USTF0",1659311796980,0.079,23337.0,23330.0,0.20879288]
["bitfinex-derivatives","BTCF0:USTF0",1659311797679,0.6046,23342.0,23330.0,0.20879288]
["bitfinex-derivatives","BTCF0:USTF0",1659311797873,0.8192,23342.0,23330.0,0.20879288]
["bitfinex-derivatives","BTCF0:USTF0",1659311798069,0.075,23337.0,23330.0,0.22779288]
["bitfinex-derivatives","BTCF0:USTF0",1659311798877,0.075,23337.0,23330.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659311799071,0.0518,23333.0,23330.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1659311799282,0.075,23337.0,23314.0,0.14009176]
["bitfinex-derivatives","BTCF0:USTF0",1659311799283,0.6,23330.0,23314.0,0.14009176]
["bitfinex-derivatives","BTCF0:USTF0",1659311799480,0.6,23330.0,23309.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659311799481,0.0509,23322.0,23309.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1659311799778,0.0509,23324.0,23310.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1659311799978,0.0509,23324.0,23314.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659311800174,0.0509,23322.0,23314.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659311800372,0.0509,23324.0,23314.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1659311801983,0.3087,23327.0,23317.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1659311802187,0.3052,23328.0,23321.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311802686,0.04286,23330.0,23314.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1659311802879,0.0509,23327.0,23314.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659311803080,0.04287,23326.0,23314.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1659311803282,0.0509,23327.0,23314.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1659311803683,0.0509,23327.0,23314.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1659311803984,0.0509,23329.0,23314.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1659311804581,0.0509,23329.0,23314.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1659311804787,0.04286,23330.0,23316.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311805089,0.04286,23330.0,23317.0,0.15515049]
["bitfinex-derivatives","BTCF0:USTF0",1659311805887,0.0509,23329.0,23314.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1659311806186,0.0509,23326.0,23314.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311806485,0.0509,23328.0,23315.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311806680,0.0509,23329.0,23315.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1659311806881,0.3276,23330.0,23319.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311807088,0.3276,23330.0,23319.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1659311809085,0.3276,23330.0,23320.0,0.14265661]
["bitfinex-derivatives","BTCF0:USTF0",1659311809590,0.3276,23330.0,23319.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311809982,0.3276,23330.0,23320.0,0.1822057]
["bitfinex-derivatives","BTCF0:USTF0",1659311810184,0.3276,23330.0,23319.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311810382,0.3276,23330.0,23317.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1659311810981,0.3276,23330.0,23319.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311811589,0.3276,23330.0,23323.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311811791,0.3249,23331.0,23328.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311811994,0.3249,23331.0,23329.0,0.18701391]
["bitfinex-derivatives","BTCF0:USTF0",1659311812187,0.03280667,23333.0,23329.0,0.18701391]
["bitfinex-derivatives","BTCF0:USTF0",1659311812389,0.377,23335.0,23328.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311812796,0.073,23335.0,23328.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311813096,0.073,23335.0,23326.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311813594,0.521,23338.0,23326.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311813997,0.521,23338.0,23327.0,0.14112869]
["bitfinex-derivatives","BTCF0:USTF0",1659311814996,0.04285,23337.0,23327.0,0.14112869]
["bitfinex-derivatives","BTCF0:USTF0",1659311815187,0.04285,23337.0,23326.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311815588,0.3064,23338.0,23325.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311815795,0.3064,23338.0,23330.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311817492,0.03271575,23339.0,23330.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311817692,0.323,23340.0,23330.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311818495,0.35507513,23340.0,23330.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311818893,0.35507513,23340.0,23328.0,0.45609412]
["bitfinex-derivatives","BTCF0:USTF0",1659311820297,0.39791513,23340.0,23328.0,0.45609412]
["bitfinex-derivatives","BTCF0:USTF0",1659311820602,0.35507513,23340.0,23328.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311824603,0.35507513,23340.0,23329.0,0.20567195]
["bitfinex-derivatives","BTCF0:USTF0",1659311825207,0.35507513,23340.0,23327.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311825611,0.35507513,23340.0,23330.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311825813,0.35507513,23340.0,23332.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311826312,0.35507513,23340.0,23327.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311826313,0.35507513,23340.0,23330.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311828708,0.35507513,23340.0,23331.0,0.15120861]
["bitfinex-derivatives","BTCF0:USTF0",1659311829008,0.35507513,23340.0,23331.0,0.36580861]
["bitfinex-derivatives","BTCF0:USTF0",1659311829411,0.35507513,23340.0,23331.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311829802,0.35507513,23340.0,23330.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311831707,0.35507513,23340.0,23331.0,0.32987764]
["bitfinex-derivatives","BTCF0:USTF0",1659311847820,0.03207513,23340.0,23337.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311848027,0.3302,23344.0,23337.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311848820,0.6,23343.0,23338.0,0.02799955]
["bitfinex-derivatives","BTCF0:USTF0",1659311849029,0.04284,23343.0,23332.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311849229,0.8811,23344.0,23329.0,0.03273079]
["bitfinex-derivatives","BTCF0:USTF0",1659311849230,0.0509,23341.0,23329.0,0.03273079]
["bitfinex-derivatives","BTCF0:USTF0",1659311849429,0.0509,23341.0,23327.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1659311849830,0.0509,23341.0,23328.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1659311850336,0.0509,23341.0,23328.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311850526,0.0509,23341.0,23328.0,0.61549895]
["bitfinex-derivatives","BTCF0:USTF0",1659311850926,0.0509,23341.0,23330.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311851435,0.0509,23342.0,23330.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311851833,0.0509,23342.0,23329.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311852230,0.04284,23341.0,23329.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311852434,0.09374,23342.0,23329.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311852829,0.09374,23342.0,23330.0,0.34743533]
["bitfinex-derivatives","BTCF0:USTF0",1659311853033,0.0509,23342.0,23330.0,0.34743533]
["bitfinex-derivatives","BTCF0:USTF0",1659311853232,0.15120555,23342.0,23330.0,0.34743533]
["bitfinex-derivatives","BTCF0:USTF0",1659311854540,0.0509,23342.0,23330.0,0.34743533]
["bitfinex-derivatives","BTCF0:USTF0",1659311854745,0.15120555,23342.0,23330.0,0.34743533]
["bitfinex-derivatives","BTCF0:USTF0",1659311854931,0.19404555,23342.0,23330.0,0.34743533]
["bitfinex-derivatives","BTCF0:USTF0",1659311855132,0.0509,23342.0,23330.0,0.34743533]
["bitfinex-derivatives","BTCF0:USTF0",1659311855941,0.31490555,23343.0,23330.0,0.34743533]
["bitfinex-derivatives","BTCF0:USTF0",1659311856134,0.10030555,23343.0,23330.0,0.34743533]
["bitfinex-derivatives","BTCF0:USTF0",1659311856337,0.43050555,23344.0,23333.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311856645,0.3302,23344.0,23335.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311857341,0.3302,23344.0,23336.0,0.12786607]
["bitfinex-derivatives","BTCF0:USTF0",1659311857541,0.3261,23345.0,23336.0,0.12786607]
["bitfinex-derivatives","BTCF0:USTF0",1659311857852,0.42640555,23345.0,23336.0,0.12786607]
["bitfinex-derivatives","BTCF0:USTF0",1659311858239,0.3261,23345.0,23336.0,0.12786607]
["bitfinex-derivatives","BTCF0:USTF0",1659311858442,0.3261,23345.0,23339.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311858849,0.31968966,23349.0,23340.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311859048,0.11056981,23349.0,23342.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311859348,0.079,23349.0,23344.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311859937,0.17930555,23349.0,23344.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311860146,0.10030555,23349.0,23344.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311860341,0.35830998,23350.0,23342.0,0.12172152]
["bitfinex-derivatives","BTCF0:USTF0",1659311860542,0.27269964,23350.0,23339.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311860744,0.13231553,23350.0,23339.0,2.05112234]
["bitfinex-derivatives","BTCF0:USTF0",1659311861340,0.13231553,23350.0,23341.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311861544,0.03200998,23350.0,23341.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311861745,0.24068966,23351.0,23341.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311862047,0.10030555,23350.0,23341.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311863247,0.24068966,23350.0,23340.0,0.11979547]
["bitfinex-derivatives","BTCF0:USTF0",1659311863548,0.15120555,23348.0,23340.0,0.11979547]
["bitfinex-derivatives","BTCF0:USTF0",1659311863961,0.29158966,23348.0,23340.0,0.11979547]
["bitfinex-derivatives","BTCF0:USTF0",1659311864248,0.29158966,23348.0,23339.0,1.83652234]
["bitfinex-derivatives","BTCF0:USTF0",1659311864249,0.2146,23347.0,23339.0,1.83652234]
["bitfinex-derivatives","BTCF0:USTF0",1659311864748,0.29158966,23348.0,23339.0,1.83652234]
["bitfinex-derivatives","BTCF0:USTF0",1659311864949,0.15120555,23348.0,23339.0,1.83652234]
["bitfinex-derivatives","BTCF0:USTF0",1659311865149,0.31490555,23349.0,23339.0,1.83652234]
["bitfinex-derivatives","BTCF0:USTF0",1659311865349,0.45528966,23349.0,23339.0,1.83652234]
["bitfinex-derivatives","BTCF0:USTF0",1659311865650,0.31490555,23349.0,23339.0,1.83652234]
["bitfinex-derivatives","BTCF0:USTF0",1659311865855,0.45528966,23349.0,23339.0,1.83652234]
["bitfinex-derivatives","BTCF0:USTF0",1659311868152,0.31490555,23349.0,23339.0,1.83652234]
["bitfinex-derivatives","BTCF0:USTF0",1659311868561,0.45528966,23349.0,23339.0,1.83652234]
["bitfinex-derivatives","BTCF0:USTF0",1659311869176,0.31490555,23349.0,23339.0,1.83652234]
["bitfinex-derivatives","BTCF0:USTF0",1659311869869,0.50618966,23349.0,23339.0,1.83652234]
["bitfinex-derivatives","BTCF0:USTF0",1659311870375,0.10030555,23348.0,23339.0,1.83652234]
["bitfinex-derivatives","BTCF0:USTF0",1659311871572,0.10030555,23348.0,23336.0,0.03248464]
["bitfinex-derivatives","BTCF0:USTF0",1659311871573,0.0509,23343.0,23336.0,0.03248464]
["bitfinex-derivatives","BTCF0:USTF0",1659311871770,0.0509,23341.0,23334.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659311872571,0.04284,23340.0,23334.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659311872977,0.0509,23341.0,23334.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659311873773,1.17537426,23341.0,23334.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659311874281,0.0518,23340.0,23334.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659311874869,1.12447426,23341.0,23334.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659311875271,0.0509,23342.0,23334.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659311875779,0.36580555,23342.0,23334.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659311875979,0.04284,23341.0,23334.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1659311876180,0.0509,23340.0,23330.0,0.61549895]
["bitfinex-derivatives","BTCF0:USTF0",1659311876382,0.0509,23338.0,23330.0,0.61549895]
["bitfinex-derivatives","BTCF0:USTF0",1659311876578,0.0509,23338.0,23330.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311876777,0.14314555,23341.0,23330.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311876778,0.0509,23336.0,23330.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311878275,0.0509,23336.0,23327.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1659311879880,0.0509,23336.0,23327.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1659311880292,0.0509,23335.0,23327.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1659311880676,0.0509,23335.0,23325.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659311881081,0.04286,23334.0,23325.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659311881390,0.0509,23335.0,23325.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659311884083,0.0518,23336.0,23325.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659311885388,0.08355757,23336.0,23325.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659311886190,0.0518,23334.0,23325.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659311889999,0.0509,23332.0,23325.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1659311892101,0.0509,23330.0,23322.0,1.71300769]
["bitfinex-derivatives","BTCF0:USTF0",1659311892306,0.0509,23327.0,23318.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311892799,0.0509,23325.0,23318.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311893595,0.0509,23326.0,23317.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659311894306,1.35940328,23330.0,23317.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659311894307,0.0518,23328.0,23317.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659311894606,0.0509,23329.0,23317.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1659311895003,0.0509,23329.0,23318.0,0.15825647]
["bitfinex-derivatives","BTCF0:USTF0",1659311897705,0.0509,23324.0,23317.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659311898602,0.0509,23326.0,23317.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1659311899006,0.0509,23326.0,23317.0,0.30490709]
["bitfinex-derivatives","BTCF0:USTF0",1659311900208,0.0509,23327.0,23317.0,0.30490709]
["bitfinex-derivatives","BTCF0:USTF0",1659311901400,0.0509,23329.0,23317.0,0.30490709]
["bitfinex-derivatives","BTCF0:USTF0",1659311901807,0.04287,23328.0,23317.0,0.30490709]
["bitfinex-derivatives","BTCF0:USTF0",1659311902012,0.2146,23328.0,23317.0,0.30490709]
["bitfinex-derivatives","BTCF0:USTF0",1659311902708,0.1299,23329.0,23317.0,0.51950709]
["bitfinex-derivatives","BTCF0:USTF0",1659311902907,0.079,23329.0,23317.0,0.51950709]
["bitfinex-derivatives","BTCF0:USTF0",1659311903507,0.03233946,23330.0,23317.0,0.51950709]
["bitfinex-derivatives","BTCF0:USTF0",1659311903702,0.2655,23331.0,23317.0,0.51950709]
["bitfinex-derivatives","BTCF0:USTF0",1659311903903,0.30836,23331.0,23318.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1659311904107,0.079,23329.0,23318.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1659311904302,0.079,23329.0,23317.0,0.51950709]
["bitfinex-derivatives","BTCF0:USTF0",1659311904912,0.079,23329.0,23318.0,0.39322806]
["bitfinex-derivatives","BTCF0:USTF0",1659311905604,0.2655,23331.0,23318.0,0.39322806]
["bitfinex-derivatives","BTCF0:USTF0",1659311906012,0.079,23329.0,23318.0,0.39322806]
["bitfinex-derivatives","BTCF0:USTF0",1659311906802,0.079,23329.0,23318.0,0.89322806]
["bitfinex-derivatives","BTCF0:USTF0",1659311907207,0.079,23329.0,23318.0,0.39322806]
["bitfinex-derivatives","BTCF0:USTF0",1659311907712,0.3616,23332.0,23318.0,0.89322806]
["bitfinex-derivatives","BTCF0:USTF0",1659311908011,0.075,23329.0,23318.0,0.41222806]
["bitfinex-derivatives","BTCF0:USTF0",1659311908411,0.075,23329.0,23319.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311908607,0.075,23329.0,23320.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311909415,0.075,23329.0,23321.0,0.42297875]
["bitfinex-derivatives","BTCF0:USTF0",1659311909603,0.3107,23332.0,23321.0,0.42297875]
["bitfinex-derivatives","BTCF0:USTF0",1659311910010,0.059,23329.0,23321.0,0.42597875]
["bitfinex-derivatives","BTCF0:USTF0",1659311910809,0.059,23329.0,23321.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1659311911010,0.059,23329.0,23321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659311911720,0.3107,23332.0,23320.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311912213,0.059,23329.0,23321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1659311912913,0.059,23329.0,23322.0,0.16597115]
["bitfinex-derivatives","BTCF0:USTF0",1659311914015,0.136,23329.0,23322.0,0.16597115]
["bitfinex-derivatives","BTCF0:USTF0",1659311914411,0.3107,23332.0,23322.0,0.16597115]
["bitfinex-derivatives","BTCF0:USTF0",1659311915920,0.3877,23332.0,23322.0,0.16597115]
["bitfinex-derivatives","BTCF0:USTF0",1659311917622,0.3107,23332.0,23322.0,0.16597115]
["bitfinex-derivatives","BTCF0:USTF0",1659311918020,0.3877,23332.0,23322.0,0.16597115]
["bitfinex-derivatives","BTCF0:USTF0",1659311918324,0.3877,23332.0,23322.0,0.19821101]
["bitfinex-derivatives","BTCF0:USTF0",1659311919623,0.3107,23332.0,23322.0,0.19821101]
["bitfinex-derivatives","BTCF0:USTF0",1659311920023,0.3877,23332.0,23322.0,0.19821101]
["bitfinex-derivatives","BTCF0:USTF0",1659311921717,0.3107,23332.0,23322.0,0.19821101]
["bitfinex-derivatives","BTCF0:USTF0",1659311922124,0.3907,23332.0,23322.0,0.19821101]
["bitfinex-derivatives","BTCF0:USTF0",1659311923634,0.3107,23332.0,23322.0,0.19821101]
["bitfinex-derivatives","BTCF0:USTF0",1659311923836,0.3625,23332.0,23322.0,0.19821101]
["bitfinex-derivatives","BTCF0:USTF0",1659311924030,0.4425,23332.0,23322.0,0.19821101]
["bitfinex-derivatives","BTCF0:USTF0",1659311925646,0.3625,23332.0,23322.0,0.19821101]
["bitfinex-derivatives","BTCF0:USTF0",1659311925949,0.051,23331.0,23322.0,0.19821101]
["bitfinex-derivatives","BTCF0:USTF0",1659311927450,0.051,23331.0,23322.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1659311927754,0.3107,23332.0,23322.0,0.46461101]
["bitfinex-derivatives","BTCF0:USTF0",1659311927951,0.08,23331.0,23322.0,0.46461101]
["bitfinex-derivatives","BTCF0:USTF0",1659311930446,0.08,23331.0,23322.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1659311932054,0.16,23331.0,23322.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1659311932249,0.08,23331.0,23322.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1659311933953,0.16,23331.0,23322.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1659311934153,0.08,23331.0,23322.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1659311935957,0.16,23331.0,23322.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1659311936157,0.08,23331.0,23322.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1659311936557,0.18030555,23331.0,23322.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1659311936960,0.08,23331.0,23322.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1659311937767,0.41100555,23332.0,23322.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1659311938064,0.08,23331.0,23322.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1659311939660,0.3107,23332.0,23322.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1659311940060,0.08,23331.0,23322.0,0.41281101]
["bitfinex-derivatives","BTCF0:USTF0",1659311940765,0.08,23331.0,23322.0,0.24683986]
["bitfinex-derivatives","BTCF0:USTF0",1659311941966,0.16,23331.0,23322.0,0.03223986]
["bitfinex-derivatives","BTCF0:USTF0",1659311942269,0.16,23331.0,23321.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311942270,0.08,23331.0,23321.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311942769,0.08,23331.0,23322.0,0.37304085]
["bitfinex-derivatives","BTCF0:USTF0",1659311943663,0.41100555,23332.0,23322.0,0.37304085]
["bitfinex-derivatives","BTCF0:USTF0",1659311944062,0.08,23331.0,23322.0,0.37304085]
["bitfinex-derivatives","BTCF0:USTF0",1659311944662,0.08,23331.0,23319.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1659311944868,0.051,23328.0,23319.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659311946065,0.131,23328.0,23319.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659311946569,0.08,23328.0,23319.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659311947569,0.15130555,23329.0,23319.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659311947765,0.051,23329.0,23319.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659311947969,0.08,23328.0,23319.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659311949579,0.15130555,23329.0,23319.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659311949781,0.04287,23328.0,23319.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659311949974,0.079,23328.0,23319.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659311950280,0.17930555,23328.0,23319.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659311950475,0.079,23328.0,23319.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1659311950676,0.079,23328.0,23319.0,0.30279677]
["bitfinex-derivatives","BTCF0:USTF0",1659311951075,0.27317555,23328.0,23319.0,0.30279677]
["bitfinex-derivatives","BTCF0:USTF0",1659311951275,0.10030555,23327.0,23319.0,0.30279677]
["bitfinex-derivatives","BTCF0:USTF0",1659311951481,0.41355966,23328.0,23319.0,0.30279677]
["bitfinex-derivatives","BTCF0:USTF0",1659311951778,0.33455966,23328.0,23319.0,0.30279677]
["bitfinex-derivatives","BTCF0:USTF0",1659311951980,0.27317555,23328.0,23319.0,0.30279677]
["bitfinex-derivatives","BTCF0:USTF0",1659311952181,0.051,23326.0,23319.0,0.30279677]
["bitfinex-derivatives","BTCF0:USTF0",1659311954076,0.13,23326.0,23319.0,0.30279677]
["bitfinex-derivatives","BTCF0:USTF0",1659311954486,0.079,23326.0,23319.0,0.30279677]
["bitfinex-derivatives","BTCF0:USTF0",1659311955589,0.15130555,23328.0,23319.0,0.30279677]
["bitfinex-derivatives","BTCF0:USTF0",1659311955983,0.079,23326.0,23319.0,0.30279677]
["bitfinex-derivatives","BTCF0:USTF0",1659311957585,0.051,23328.0,23319.0,0.30279677]
["bitfinex-derivatives","BTCF0:USTF0",1659311957885,0.0518,23320.0,23316.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311958476,0.10030555,23325.0,23316.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311958677,0.0518,23321.0,23316.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311959585,0.0518,23323.0,23316.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311959989,0.079,23321.0,23316.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311960487,0.079,23321.0,23317.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311961686,0.42120555,23328.0,23317.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311962077,0.079,23321.0,23317.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311964087,0.158,23321.0,23316.0,0.61424041]
["bitfinex-derivatives","BTCF0:USTF0",1659311964289,1.15494495,23325.0,23316.0,0.61424041]
["bitfinex-derivatives","BTCF0:USTF0",1659311964795,0.051,23324.0,23316.0,0.43379366]
["bitfinex-derivatives","BTCF0:USTF0",1659311965595,0.051,23324.0,23316.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311966083,0.13,23324.0,23316.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311967586,0.051,23324.0,23316.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311967991,0.13,23324.0,23316.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311969988,0.209,23324.0,23316.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311970193,0.13,23324.0,23316.0,0.40089895]
["bitfinex-derivatives","BTCF0:USTF0",1659311970898,0.051,23323.0,23315.0,1.66443053]
["bitfinex-derivatives","BTCF0:USTF0",1659311971098,0.09388,23323.0,23311.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659311971288,0.051,23323.0,23311.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659311971489,0.09388,23323.0,23311.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659311971700,0.051,23323.0,23311.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659311972096,0.124,23323.0,23311.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1659311972595,0.124,23323.0,23312.0,0.40514372]
["bitfinex-derivatives","BTCF0:USTF0",1659311972990,0.124,23323.0,23312.0,0.19054372]
["bitfinex-derivatives","BTCF0:USTF0",1659311973400,0.3386,23323.0,23312.0,0.19054372]
["bitfinex-derivatives","BTCF0:USTF0",1659311973592,0.2656,23323.0,23312.0,0.19054372]
["bitfinex-derivatives","BTCF0:USTF0",1659311973789,0.051,23323.0,23312.0,0.19054372]
["bitfinex-derivatives","BTCF0:USTF0",1659311973998,0.079,23323.0,23312.0,0.24234372]
["bitfinex-derivatives","BTCF0:USTF0",1659311974704,0.079,23323.0,23312.0,0.45694372]
["bitfinex-derivatives","BTCF0:USTF0",1659311976102,0.077,23323.0,23312.0,0.48994372]
["bitfinex-derivatives","BTCF0:USTF0",1659311976301,0.10909831,23323.0,23312.0,0.48994372]
["bitfinex-derivatives","BTCF0:USTF0",1659311976692,0.10909831,23323.0,23314.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311976897,0.10909831,23323.0,23316.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311977806,0.10909831,23323.0,23314.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311978013,0.18709831,23323.0,23314.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311978304,0.11009831,23323.0,23314.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311978799,0.11009831,23323.0,23315.0,0.15136351]
["bitfinex-derivatives","BTCF0:USTF0",1659311979305,0.11009831,23323.0,23316.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311979601,0.03209831,23323.0,23317.0,0.11907557]
["bitfinex-derivatives","BTCF0:USTF0",1659311979794,0.40150555,23327.0,23317.0,0.11907557]
["bitfinex-derivatives","BTCF0:USTF0",1659311979994,0.073,23323.0,23317.0,0.11907557]
["bitfinex-derivatives","BTCF0:USTF0",1659311981403,0.073,23323.0,23316.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1659311981604,1.16258675,23324.0,23315.0,0.13163191]
["bitfinex-derivatives","BTCF0:USTF0",1659311981803,1.16258675,23324.0,23316.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311982005,0.079,23323.0,23316.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311982707,0.079,23323.0,23317.0,0.16451639]
["bitfinex-derivatives","BTCF0:USTF0",1659311982909,0.079,23323.0,23312.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1659311983509,0.051,23325.0,23312.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1659311983710,0.051,23325.0,23314.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311984214,0.08,23323.0,23314.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311984407,0.08,23323.0,23313.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1659311984907,0.08,23323.0,23313.0,0.32365612]
["bitfinex-derivatives","BTCF0:USTF0",1659311985304,0.08,23323.0,23314.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1659311985732,0.051,23325.0,23315.0,0.16554631]
["bitfinex-derivatives","BTCF0:USTF0",1659311986014,0.075,23323.0,23314.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659311986811,1.063331,23321.0,23314.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659311987009,0.051,23319.0,23314.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1659311987609,0.051,23319.0,23311.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659311988009,0.079,23319.0,23311.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659311988819,0.079,23319.0,23312.0,0.174325]
["bitfinex-derivatives","BTCF0:USTF0",1659311989615,0.051,23322.0,23312.0,0.174325]
["bitfinex-derivatives","BTCF0:USTF0",1659311989813,0.051,23321.0,23312.0,0.174325]
["bitfinex-derivatives","BTCF0:USTF0",1659311990018,0.079,23319.0,23312.0,0.174325]
["bitfinex-derivatives","BTCF0:USTF0",1659311991614,0.051,23321.0,23312.0,0.174325]
["bitfinex-derivatives","BTCF0:USTF0",1659311992010,0.079,23319.0,23312.0,0.174325]
["bitfinex-derivatives","BTCF0:USTF0",1659311993119,0.079,23319.0,23311.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659311993525,0.051,23321.0,23311.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1659311994113,0.079,23319.0,23312.0,0.21183126]
["bitfinex-derivatives","BTCF0:USTF0",1659311995522,0.079,23319.0,23311.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659311995723,0.051,23317.0,23311.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1659311995921,0.051,23317.0,23310.0,2.58724167]
["bitfinex-derivatives","BTCF0:USTF0",1659311996131,0.051,23314.0,23310.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311996816,0.54289,23318.0,23310.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311996817,0.051,23315.0,23310.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311997827,0.051,23313.0,23310.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311998625,0.093,23315.0,23310.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1659311999030,0.093,23315.0,23310.0,0.00068621]
["bitfinex-derivatives","BTCF0:USTF0",1659311999624,0.051,23315.0,23310.0,0.00068621]